Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-05,00:00:00.000,156,11078938,3525,0,1749081599,13230.355630090002,33127.853721449996,53374.8799644 2025-06-05,00:00:02.000,156,11078708,3525,0,1749081601,13230.591400939993,28515.861731130004,53374.740222 2025-06-05,00:00:03.000,156,11078758,2805,0,1749081602,13230.874325959994,28516.115499809996,53375.187397680005 2025-06-05,00:00:04.000,156,11078681,4165,0,1749081603,13231.238086699996,27132.350133419997,53375.08957800001 2025-06-05,00:00:05.000,156,11078542,3565,0,1749081604,13231.419967069996,29438.36022684,53375.14547496 2025-06-05,00:00:06.000,156,11078693,3685,0,1749081605,13231.763518879998,28977.424665269995,53374.9847712 2025-06-05,00:00:07.000,156,11079086,3804,0,1749081606,13232.20811534,29900.374305300007,53375.11053936001 2025-06-05,00:00:08.000,156,11078587,4565,0,1749081607,13232.38325939999,32667.95438199,53375.25028176001 2025-06-05,00:00:09.000,156,11079088,3845,0,1749081608,13232.989527299993,26672.182927019996,53375.27823024001 2025-06-05,00:00:10.000,156,11078697,4325,0,1749081609,13233.050154089993,29900.733810930004,53375.27823024001 2025-06-05,00:00:11.000,156,11078612,3325,0,1749081610,13233.54190471999,33590.54451639,53375.264256 2025-06-05,00:00:12.000,156,11078602,3245,0,1749081611,13234.080809519997,26672.507186999996,53375.620599120004 2025-06-05,00:00:13.000,156,11078632,3804,0,1749081612,13234.303107749998,26211.78309933,53375.52976656 2025-06-05,00:00:14.000,156,11078287,4485,0,1749081613,13234.80159468999,28979.031866909994,53375.59265064001 2025-06-05,00:00:15.000,156,11078762,3804,0,1749081614,13235.003683989991,32207.899961670002,53375.66950896 2025-06-05,00:00:16.000,156,11078849,3325,0,1749081615,13235.623424509999,30824.472953520002,53375.61361200001 2025-06-05,00:00:17.000,156,11078542,3765,0,1749081616,13235.973712629995,27595.992560910003,53375.79527712 2025-06-05,00:00:18.000,156,11078802,4004,0,1749081617,13236.377891229997,29902.756911239994,53375.858161200005 2025-06-05,00:00:19.000,156,11078790,2925,0,1749081618,13236.748388279993,29902.940188620007,53375.70444456 2025-06-05,00:00:20.000,156,11078910,3645,0,1749081619,13237.051522229995,24368.139540870005,53375.99091648 2025-06-05,00:00:21.000,156,11078658,4085,0,1749081620,13237.422019279991,27596.83845651,53375.84418696 2025-06-05,00:00:22.000,156,11078430,3285,0,1749081621,13237.671262750002,27136.262400570005,53375.96995512001 2025-06-05,00:00:23.000,156,11078457,4045,0,1749081622,13237.927242529993,27136.206007529996,53376.13065888 2025-06-05,00:00:24.000,156,11078805,3285,0,1749081623,13238.11585920999,30365.27147793,53376.144633120006 2025-06-05,00:00:25.000,156,11078586,3685,0,1749081624,13238.28426696,30364.97541447,53376.2075172 2025-06-05,00:00:26.000,156,11078730,3405,0,1749081625,13238.36510268,35438.55853545001,53376.04681344001 2025-06-05,00:00:27.000,156,11078476,3725,0,1749081626,13238.392047919995,27136.607807940003,53376.34027248 2025-06-05,00:00:28.000,156,11078697,4045,0,1749081627,13238.472883639995,31287.748826249997,53376.37520808 2025-06-05,00:00:29.000,156,11078924,3485,0,1749081628,13238.46614733,35438.62197762,53376.291362640004 2025-06-05,00:00:30.000,156,11078474,3405,0,1749081629,13238.33815743999,33132.44975421,53376.42411792001 2025-06-05,00:00:31.000,156,11078393,4165,0,1749081630,13238.36510268,24830.386240620006,53376.37520808 2025-06-05,00:00:32.000,156,11078484,3405,0,1749081631,13238.26405803,32670.81632877,53376.56386032 2025-06-05,00:00:33.000,156,11078552,3645,0,1749081632,13238.11585920999,25752.215068980004,53376.80840952001 2025-06-05,00:00:34.000,156,11078781,3965,0,1749081633,13238.2438491,26674.339960800004,53376.759499679996 2025-06-05,00:00:35.000,156,11079020,2965,0,1749081634,13238.082177659999,29902.510191690002,53376.647705760006 2025-06-05,00:00:36.000,156,11078781,4285,0,1749081635,13238.169749689994,29441.003650590006,53376.66168 2025-06-05,00:00:37.000,156,11078601,4445,0,1749081636,13238.028287179994,29901.88986825,53376.745525440005 2025-06-05,00:00:38.000,156,11079025,3645,0,1749081637,13238.075441349989,31746.040964069995,53376.864306480005 2025-06-05,00:00:39.000,156,11078484,3205,0,1749081638,13238.30447589,29900.677417889994,53377.02501024001 2025-06-05,00:00:40.000,156,11079013,4605,0,1749081639,13238.109122899994,29438.938255500005,53376.913216320005 2025-06-05,00:00:41.000,156,11078541,4485,0,1749081640,13238.189958619994,33128.10749013,53376.90622920001 2025-06-05,00:00:42.000,156,11078801,3565,0,1749081641,13238.075441349989,29899.366279709997,53377.00404888001 2025-06-05,00:00:43.000,156,11078780,3245,0,1749081642,13238.149540759994,25286.577737700005,53377.16475264 2025-06-05,00:00:44.000,156,11078657,4445,0,1749081643,13238.082177659999,25286.13364251,53377.05994584 2025-06-05,00:00:45.000,156,11078735,3685,0,1749081644,13238.095650279989,31281.129693180003,53377.12282992001 2025-06-05,00:00:46.000,156,11078877,4445,0,1749081645,13238.17648599999,27591.727837259998,53377.297507920004 2025-06-05,00:00:47.000,156,11078733,4245,0,1749081646,13238.17648599999,30358.201200540003,53377.416288960005 2025-06-05,00:00:48.000,156,11078830,3165,0,1749081647,13238.17648599999,30357.827596649993,53377.44423744 2025-06-05,00:00:49.000,156,11079037,4365,0,1749081648,13238.048496109994,27590.684566020005,53377.486160160006 2025-06-05,00:00:50.000,156,11078667,4405,0,1749081649,13237.907033599993,32202.366394619996,53377.52808288001 2025-06-05,00:00:51.000,156,11078766,3045,0,1749081650,13237.859879429998,28974.266655030005,53377.84250328001 2025-06-05,00:00:52.000,156,11078675,4165,0,1749081651,13238.021550869998,26207.243459610007,53377.919361600005 2025-06-05,00:00:53.000,156,11078835,4004,0,1749081652,13238.095650279989,33586.773231839994,53377.66083816 2025-06-05,00:00:54.000,156,11079023,4085,0,1749081653,13238.021550869998,30819.827576850003,53377.73070936 2025-06-05,00:00:55.000,156,11078914,3804,0,1749081654,13238.021550869998,24363.465967680007,53377.94032296001 2025-06-05,00:00:56.000,156,11078956,3605,0,1749081655,13238.061968729999,30820.66642332,53377.94032296001 2025-06-05,00:00:57.000,156,11078919,4245,0,1749081656,13238.30447589,33126.747008039994,53377.91237448001 2025-06-05,00:00:58.000,156,11078597,4285,0,1749081657,13238.351630059995,30821.406581970004,53377.82852904 2025-06-05,00:00:59.000,156,11078671,4285,0,1749081658,13238.49982887999,25287.226257660004,53377.98224568001 2025-06-05,00:01:00.000,156,11078907,4325,0,1749081659,13238.789490210002,30361.161835139996,53378.0241684 2025-06-05,00:01:01.000,156,11078655,4325,0,1749081660,13238.829908070002,28977.643188300004,53378.24076912 2025-06-05,00:01:02.000,156,11078768,3045,0,1749081661,13239.092624159988,31283.935246919995,53378.07307824 2025-06-05,00:01:03.000,156,11078683,4325,0,1749081662,13239.079151539998,27133.43569944,53378.21980776 2025-06-05,00:01:04.000,156,11079060,3005,0,1749081663,13239.133042019988,29900.9382357,53378.33160168 2025-06-05,00:01:05.000,156,11078555,3725,0,1749081664,13239.247559289994,32206.532430449995,53378.3385888 2025-06-05,00:01:06.000,156,11078767,4645,0,1749081665,13239.409230729994,27594.73781577,53378.28269184 2025-06-05,00:01:07.000,156,11078458,4205,0,1749081666,13239.43617596999,33129.24240006,53378.58313800001 2025-06-05,00:01:08.000,156,11078724,4205,0,1749081667,13239.39575810999,25288.57264149,53378.66698344 2025-06-05,00:01:09.000,156,11078760,4045,0,1749081668,13239.59784740999,28055.821409070006,53378.65300920001 2025-06-05,00:01:10.000,156,11078605,4485,0,1749081669,13239.54395693,32206.504233929998,53378.62506072 2025-06-05,00:01:11.000,156,11078882,3965,0,1749081670,13239.692155749995,33128.79830487,53378.6180736 2025-06-05,00:01:12.000,156,11078930,4565,0,1749081671,13239.961608149992,31745.075233259995,53378.79973872001 2025-06-05,00:01:13.000,156,11078624,4165,0,1749081672,13239.900981359991,26210.175897690002,53378.62506072 2025-06-05,00:01:14.000,156,11078775,4565,0,1749081673,13239.981817079992,28054.573713060003,53378.95345536 2025-06-05,00:01:15.000,156,11078528,4004,0,1749081674,13240.453358779989,28516.101401549997,53378.73685464 2025-06-05,00:01:16.000,156,11078577,3605,0,1749081675,13240.75649272999,30360.555609960007,53379.01633944001 2025-06-05,00:01:17.000,156,11079048,4285,0,1749081676,13240.75649272999,29438.0218686,53378.75082888001 2025-06-05,00:01:18.000,156,11079063,4725,0,1749081677,13241.126989780001,31282.74394395,53379.03031368 2025-06-05,00:01:19.000,156,11078692,4325,0,1749081678,13241.430123730002,29899.556606219994,53379.01633944001 2025-06-05,00:01:20.000,156,11078575,4245,0,1749081679,13241.84103864,26670.625069290007,53379.33774696 2025-06-05,00:01:21.000,156,11078523,4245,0,1749081680,13242.13743627999,27132.244396470007,53379.34473408 2025-06-05,00:01:22.000,156,11078539,4565,0,1749081681,13242.514669639997,29899.422672750006,53379.3167856 2025-06-05,00:01:23.000,156,11078944,3645,0,1749081682,13242.851485139989,28516.108450679996,53379.47050224001 2025-06-05,00:01:24.000,156,11078765,4325,0,1749081683,13243.31629052999,34511.95039695001,53379.32377272001 2025-06-05,00:01:25.000,156,11078933,4045,0,1749081684,13243.612688169997,28515.89697678,53379.74998704 2025-06-05,00:01:26.000,156,11078480,4165,0,1749081685,13243.936031049998,30821.60395761,53379.82684536001 2025-06-05,00:01:27.000,156,11078801,4205,0,1749081686,13244.27284654999,28515.622060709997,53379.99453624001 2025-06-05,00:01:28.000,156,11078587,4285,0,1749081687,13244.34020965,31282.90607394,53380.050433200006 2025-06-05,00:01:29.000,156,11078770,3205,0,1749081688,13244.730915629996,28976.487130980007,53380.07139456001 2025-06-05,00:01:30.000,156,11078899,4405,0,1749081689,13245.007104340002,28054.263551340002,53380.07139456001 2025-06-05,00:01:31.000,156,11078694,3804,0,1749081690,13245.209193639988,29437.789247310007,53380.2251112 2025-06-05,00:01:32.000,156,11078862,3444,0,1749081691,13245.316974599999,28515.09337596,53380.385814960006 2025-06-05,00:01:33.000,156,11078833,4325,0,1749081692,13245.55948176,31743.538522920004,53380.434724800005 2025-06-05,00:01:34.000,156,11078436,3645,0,1749081693,13245.505591279994,27131.53243434,53380.4696604 2025-06-05,00:01:35.000,156,11079059,4125,0,1749081694,13245.424755559994,28976.444836199997,53380.59542856001 2025-06-05,00:01:36.000,156,11078497,4125,0,1749081695,13245.404546629994,31743.439835099998,53380.721196720006 2025-06-05,00:01:37.000,156,11078886,4004,0,1749081696,13245.350656149989,30820.948388520002,53380.672286880006 2025-06-05,00:01:38.000,156,11078736,3605,0,1749081697,13245.296765669998,25747.675429259994,53380.91683608 2025-06-05,00:01:39.000,156,11079129,4565,0,1749081698,13245.148566849988,26670.05408976,53380.91683608 2025-06-05,00:01:40.000,156,11078701,3924,0,1749081699,13244.51535370999,29898.809398440004,53380.90984896001 2025-06-05,00:01:41.000,156,11078503,4365,0,1749081700,13244.185274519994,33127.17700497,53380.937797440005 2025-06-05,00:01:42.000,156,11078486,3845,0,1749081701,13243.531852449996,27131.53948347,53381.1334368 2025-06-05,00:01:43.000,156,11078512,3685,0,1749081702,13242.878430379998,24825.543488309995,53380.986707280004 2025-06-05,00:01:44.000,156,11078596,3845,0,1749081703,13242.393416059997,28054.094372220003,53381.23125648 2025-06-05,00:01:45.000,156,11078521,4365,0,1749081704,13242.009446389995,29899.274641020005,53381.3081148 2025-06-05,00:01:46.000,156,11078911,4125,0,1749081705,13241.403178489993,34972.582845929996,53381.11946256 2025-06-05,00:01:47.000,156,11078839,4325,0,1749081706,13240.92490048,35894.919211650005,53381.322089040004 2025-06-05,00:01:48.000,156,11078700,3565,0,1749081707,13240.480304019999,24825.684470909997,53381.21728224001 2025-06-05,00:01:49.000,156,11078955,4365,0,1749081708,13240.163697449992,31282.377389190005,53380.9238232 2025-06-05,00:01:50.000,156,11078660,3924,0,1749081709,13239.867299810001,33127.430773650005,53381.16138528 2025-06-05,00:01:51.000,156,11079066,3325,0,1749081710,13239.66521051,24364.318912410003,53381.02164288 2025-06-05,00:01:52.000,156,11078714,3765,0,1749081711,13239.40249442,25748.013787500007,53381.18933376 2025-06-05,00:01:53.000,156,11078633,4165,0,1749081712,13238.924216409992,28515.347144640007,53381.3081148 2025-06-05,00:01:54.000,156,11078408,3685,0,1749081713,13238.654764009996,30360.055121729994,53381.26619208001 2025-06-05,00:01:55.000,156,11078886,3365,0,1749081714,13238.33815743999,31282.624108739998,53381.21029512 2025-06-05,00:01:56.000,156,11078513,3885,0,1749081715,13237.832934190003,24825.719716559994,53381.035617120004 2025-06-05,00:01:57.000,156,11078654,3645,0,1749081716,13237.590427030002,29899.098412770007,53381.38497312001 2025-06-05,00:01:58.000,156,11078548,3245,0,1749081717,13237.30750201,31282.807386119995,53381.33606328001 2025-06-05,00:01:59.000,156,11078644,4165,0,1749081718,13236.963950199999,34049.69664807001,53380.90286184 2025-06-05,00:02:00.000,156,11078871,4325,0,1749081719,13236.721443039998,30821.364287189994,53381.3081148 2025-06-05,00:02:01.000,156,11078645,4325,0,1749081720,13236.512617430002,31282.391487450004,53381.14042392 2025-06-05,00:02:02.000,156,11078861,4325,0,1749081721,13236.094966209996,33126.87389238,53381.09151408 2025-06-05,00:02:03.000,156,11078629,4325,0,1749081722,13236.074757279996,29898.929233650008,53380.89587472 2025-06-05,00:02:04.000,156,11078741,3725,0,1749081723,13236.209483480001,27131.18702697,53380.83299064001 2025-06-05,00:02:05.000,156,11079120,3045,0,1749081724,13235.953503699995,28053.452901390003,53380.839977760006 2025-06-05,00:02:06.000,156,11078423,3685,0,1749081725,13236.115175139996,28053.33306618,53380.79106792001 2025-06-05,00:02:07.000,156,11078714,3005,0,1749081726,13236.290319200001,22980.11649996,53380.95177168 2025-06-05,00:02:08.000,156,11079003,4565,0,1749081727,13236.263373959991,25285.893972089994,53380.89587472 2025-06-05,00:02:09.000,156,11078770,3365,0,1749081728,13236.243165029991,32203.45196064,53380.68626112 2025-06-05,00:02:10.000,156,11078755,4485,0,1749081729,13236.324000749992,32664.528504810005,53380.65831264 2025-06-05,00:02:11.000,156,11078343,4285,0,1749081730,13236.196010859996,39121.12273526999,53380.7491452 2025-06-05,00:02:12.000,156,11078412,3965,0,1749081731,13236.0882299,28051.88799453,53380.679274 2025-06-05,00:02:13.000,156,11078851,3804,0,1749081732,13235.872667979995,33124.90718511,53380.87491336 2025-06-05,00:02:14.000,156,11079039,3845,0,1749081733,13235.83898642999,32201.971643340003,53380.70722248 2025-06-05,00:02:15.000,156,11079054,4045,0,1749081734,13235.455016759988,31279.367410680003,53380.79805504 2025-06-05,00:02:16.000,156,11078970,2925,0,1749081735,13235.441544139998,24822.216298950007,53380.95875880001 2025-06-05,00:02:17.000,156,11078616,4165,0,1749081736,13235.030629230001,31740.38756181,53380.77709368 2025-06-05,00:02:18.000,156,11078587,4525,0,1749081737,13234.653395869995,28972.969615110007,53380.75613232 2025-06-05,00:02:19.000,156,11078890,4004,0,1749081738,13234.255953579988,30356.234493270007,53380.63735128 2025-06-05,00:02:20.000,156,11078554,3245,0,1749081739,13233.77093926,28511.89307094,53380.79805504 2025-06-05,00:02:21.000,156,11078692,3605,0,1749081740,13233.225298149999,31279.09249461,53380.93081032001 2025-06-05,00:02:22.000,156,11078787,4485,0,1749081741,13232.807646929992,31279.318066770007,53380.83299064001 2025-06-05,00:02:23.000,156,11078707,4325,0,1749081742,13232.154224859994,27590.000800409995,53380.651325520004 2025-06-05,00:02:24.000,156,11078752,3765,0,1749081743,13231.500802789997,34046.91224172,53380.70722248 2025-06-05,00:02:25.000,156,11078885,3525,0,1749081744,13230.98210691999,28974.034033739998,53380.7840808 2025-06-05,00:02:26.000,156,11078867,4085,0,1749081745,13230.409520569992,28974.407637630007,53380.553505840006 2025-06-05,00:02:27.000,156,11078655,3525,0,1749081746,13229.8908247,26207.46903177,53380.679274 2025-06-05,00:02:28.000,156,11078877,4405,0,1749081747,13229.318238350003,27129.664414889994,53380.62337704001 2025-06-05,00:02:29.000,156,11078550,4085,0,1749081748,13228.91405975,34048.223379899995,53380.28100816 2025-06-05,00:02:30.000,156,11078703,3325,0,1749081749,13228.46946329,32664.88801044,53380.23908544001 2025-06-05,00:02:31.000,156,11079138,4125,0,1749081750,13228.125911479998,31742.163942569998,53380.267033920005 2025-06-05,00:02:32.000,156,11078560,4205,0,1749081751,13227.991185279992,28052.790283170005,53380.148252880004 2025-06-05,00:02:33.000,156,11078848,3965,0,1749081752,13227.930558489992,27591.424724669996,53379.95960064 2025-06-05,00:02:34.000,156,11078721,3645,0,1749081753,13227.789095979992,28975.324024529997,53379.72902568 2025-06-05,00:02:35.000,156,11078681,4725,0,1749081754,13227.735205500001,26669.377373280004,53379.65915448001 2025-06-05,00:02:36.000,156,11078516,4085,0,1749081755,13227.809304909992,29436.60499347,53379.65915448001 2025-06-05,00:02:37.000,156,11078845,4605,0,1749081756,13228.112438859993,27591.833574210003,53379.57530904 2025-06-05,00:02:38.000,156,11078531,4685,0,1749081757,13227.944031109997,28514.169939929998,53379.40761816 2025-06-05,00:02:39.000,156,11078524,3965,0,1749081758,13228.065284689997,30358.610050079995,53379.35172120001 2025-06-05,00:02:40.000,156,11078946,4165,0,1749081759,13228.105702549998,28513.895023859994,53379.28185000001 2025-06-05,00:02:41.000,156,11078812,3885,0,1749081760,13228.045075759997,30819.573808169996,53379.22595304 2025-06-05,00:02:42.000,156,11078499,4685,0,1749081761,13228.105702549998,28052.303893200005,53379.309798480004 2025-06-05,00:02:43.000,156,11079099,3725,0,1749081762,13228.112438859993,31280.756089290007,53379.32377272001 2025-06-05,00:02:44.000,156,11078686,3365,0,1749081763,13228.051812069993,31741.748043900006,53379.28883712 2025-06-05,00:02:45.000,156,11078734,3205,0,1749081764,13228.146120409998,34508.735993669994,53379.22595304 2025-06-05,00:02:46.000,156,11078735,3924,0,1749081765,13228.065284689997,31280.156913240004,53379.20499168001 2025-06-05,00:02:47.000,156,11078673,4445,0,1749081766,13228.173065649993,29435.16697095,53379.23992728 2025-06-05,00:02:48.000,156,11078877,3885,0,1749081767,13228.193274579993,30357.28481364,53379.26787576 2025-06-05,00:02:49.000,156,11078638,3365,0,1749081768,13228.226956129998,28512.308969610007,53379.05127504 2025-06-05,00:02:50.000,156,11078665,3645,0,1749081769,13228.119175170003,33585.680616690006,53379.51242496 2025-06-05,00:02:51.000,156,11078610,3645,0,1749081770,13228.240428749988,34969.01598615,53379.02332656 2025-06-05,00:02:52.000,156,11078873,4325,0,1749081771,13228.361682329989,22516.875872880002,53379.23992728 2025-06-05,00:02:53.000,156,11078497,3444,0,1749081772,13228.253901369993,29434.877956619996,53378.81371296 2025-06-05,00:02:54.000,156,11078589,3444,0,1749081773,13228.46272697999,25284.173984370005,53379.3167856 2025-06-05,00:02:55.000,156,11078565,4205,0,1749081774,13228.54356269999,26667.269683410006,53379.40063104001 2025-06-05,00:02:56.000,156,11078656,2844,0,1749081775,13228.759124619995,29434.595991420007,53379.03730080001 2025-06-05,00:02:57.000,156,11078754,3845,0,1749081776,13228.6109258,28512.308969610007,53378.98140384 2025-06-05,00:02:58.000,156,11078803,4405,0,1749081777,13228.617662109995,30356.981701049997,53379.358708320004 2025-06-05,00:02:59.000,156,11078661,4405,0,1749081778,13228.48293590999,33585.631272779996,53379.20499168001 2025-06-05,00:03:00.000,156,11078731,4485,0,1749081779,13228.334737089994,28512.167987010005,53379.30281136001 2025-06-05,00:03:01.000,156,11078659,4445,0,1749081780,13228.226956129998,30357.25661712,53379.18403032001 2025-06-05,00:03:02.000,156,11079077,4485,0,1749081781,13228.024866829997,32663.203268369994,53378.974416720004 2025-06-05,00:03:03.000,156,11078488,3405,0,1749081782,13227.944031109997,33124.547679480005,53378.96044248 2025-06-05,00:03:04.000,156,11078839,3605,0,1749081783,13227.58700667999,26206.36231836,53378.85563568 2025-06-05,00:03:05.000,156,11078950,4165,0,1749081784,13227.56679774999,30357.545631450004,53379.0023652 2025-06-05,00:03:06.000,156,11078407,3645,0,1749081785,13227.3310269,28512.590934809996,53378.76480312 2025-06-05,00:03:07.000,156,11078579,4565,0,1749081786,13227.209773319999,30357.57382797,53378.659996320006 2025-06-05,00:03:08.000,156,11078586,3885,0,1749081787,13227.048101879998,26206.65838182,53378.590125120005 2025-06-05,00:03:09.000,156,11078773,4325,0,1749081788,13226.913375679993,23439.480105540002,53378.492305440006 2025-06-05,00:03:10.000,156,11078488,4125,0,1749081789,13227.041365569989,27590.198176050006,53378.69493192 2025-06-05,00:03:11.000,156,11078852,3965,0,1749081790,13227.041365569989,30357.637270139996,53378.38749864 2025-06-05,00:03:12.000,156,11079082,3165,0,1749081791,13226.947057229998,30357.58792623,53378.49929256 2025-06-05,00:03:13.000,156,11078731,4685,0,1749081792,13227.24345486999,28512.992735220003,53378.14294944 2025-06-05,00:03:14.000,156,11079102,4085,0,1749081793,13227.26366379999,34508.69369889,53378.12897520001 2025-06-05,00:03:15.000,156,11078350,3205,0,1749081794,13227.560061439995,26206.97559267,53378.00320704 2025-06-05,00:03:16.000,156,11078591,4765,0,1749081795,13227.701523949996,28051.90209279,53378.038142640005 2025-06-05,00:03:17.000,156,11078967,3885,0,1749081796,13227.917085870002,30818.74905996,53377.821541920006 2025-06-05,00:03:18.000,156,11079048,4325,0,1749081797,13228.031603139993,30819.468071220006,53377.80756768 2025-06-05,00:03:19.000,156,11078837,4645,0,1749081798,13228.031603139993,30358.363330530003,53377.73769648 2025-06-05,00:03:20.000,156,11078888,3845,0,1749081799,13228.260637679989,32663.872935720006,53377.6398768 2025-06-05,00:03:21.000,156,11078784,3765,0,1749081800,13228.6109258,30358.497264000005,53377.486160160006 2025-06-05,00:03:22.000,156,11078408,3485,0,1749081801,13228.91405975,28052.740939259995,53377.52808288001 2025-06-05,00:03:23.000,156,11078803,4485,0,1749081802,13229.196984770002,29897.843667630004,53377.68179952 2025-06-05,00:03:24.000,156,11078855,3365,0,1749081803,13229.284556799998,30359.455945680005,53377.3953276 2025-06-05,00:03:25.000,156,11078822,3085,0,1749081804,13229.466437169998,34049.034029849994,53377.47917304001 2025-06-05,00:03:26.000,156,11078456,3005,0,1749081805,13229.83019791,31281.79936053,53377.248598080005 2025-06-05,00:03:27.000,156,11078665,3525,0,1749081806,13229.897561009995,30821.188058939995,53377.47917304001 2025-06-05,00:03:28.000,156,11078741,4365,0,1749081807,13230.268058059992,30821.660350649996,53377.43725032001 2025-06-05,00:03:29.000,156,11078787,3485,0,1749081808,13230.584664629998,29438.268588150007,53377.40930184001 2025-06-05,00:03:30.000,156,11078463,4685,0,1749081809,13230.705918209998,30360.682494299996,53377.35340488 2025-06-05,00:03:31.000,156,11078778,4205,0,1749081810,13231.02252477999,31744.722776759998,53377.50712152001 2025-06-05,00:03:32.000,156,11078727,4645,0,1749081811,13231.285240869991,30361.331014259995,53377.56301848 2025-06-05,00:03:33.000,156,11078556,3525,0,1749081812,13231.541220649997,28978.17187305,53377.40231472 2025-06-05,00:03:34.000,156,11078615,3804,0,1749081813,13231.844354599998,28055.997637320004,53377.30449504 2025-06-05,00:03:35.000,156,11078782,4085,0,1749081814,13232.073389139994,24827.74281687,53377.37436624 2025-06-05,00:03:36.000,156,11078587,4445,0,1749081815,13232.194642719995,28518.011715779998,53377.465198800004 2025-06-05,00:03:37.000,156,11078979,3725,0,1749081816,13232.42367725999,29440.75693104,53377.185714 2025-06-05,00:03:38.000,156,11078735,3645,0,1749081817,13232.740283829997,30825.001638269998,53377.367379120005 2025-06-05,00:03:39.000,156,11078597,3804,0,1749081818,13232.821119549997,30825.058031310007,53377.38135336 2025-06-05,00:03:40.000,156,11078783,3765,0,1749081819,13233.077099329988,30364.249354080006,53377.33943064001 2025-06-05,00:03:41.000,156,11078576,3525,0,1749081820,13233.25897969999,34515.7216815,53377.318469280006 2025-06-05,00:03:42.000,156,11078600,4325,0,1749081821,13233.40044220999,28519.950226529996,53377.44423744 2025-06-05,00:03:43.000,156,11078819,4685,0,1749081822,13233.56211364999,27597.46582908,53377.318469280006 2025-06-05,00:03:44.000,156,11078716,4245,0,1749081823,13233.60926782,29903.948214210002,53377.43725032001 2025-06-05,00:03:45.000,156,11078671,4685,0,1749081824,13233.939347009997,30365.45475531,53377.199688240005 2025-06-05,00:03:46.000,156,11078901,4245,0,1749081825,13233.986501179992,31287.918005369997,53377.45122456 2025-06-05,00:03:47.000,156,11078780,4165,0,1749081826,13233.973028560002,28520.71153257,53377.318469280006 2025-06-05,00:03:48.000,156,11078825,3685,0,1749081827,13234.148172619993,34978.10231472,53377.38834048001 2025-06-05,00:03:49.000,156,11078670,4125,0,1749081828,13234.094282140002,30365.560492260003,53377.55603136001 2025-06-05,00:03:50.000,156,11078820,3804,0,1749081829,13234.053864280002,28981.964304990004,53377.5700056 2025-06-05,00:03:51.000,156,11078680,3565,0,1749081830,13234.208799409993,29443.083143940006,53377.6398768 2025-06-05,00:03:52.000,156,11078546,3924,0,1749081831,13233.885456529992,34055.33595207,53377.68179952 2025-06-05,00:03:53.000,156,11078339,3485,0,1749081832,13233.58232257999,29442.6742944,53377.765644959996 2025-06-05,00:03:54.000,156,11078639,4085,0,1749081833,13233.205089219999,34055.096281649996,53377.71673512 2025-06-05,00:03:55.000,156,11078523,4205,0,1749081834,13232.935636820002,26675.221102049996,53377.583979840005 2025-06-05,00:03:56.000,156,11078372,3765,0,1749081835,13232.517985599996,28519.950226529996,53378.00320704 2025-06-05,00:03:57.000,156,11078282,3045,0,1749081836,13232.20137902999,30826.051958640004,53377.91237448001 2025-06-05,00:03:58.000,156,11078807,4365,0,1749081837,13231.891508769993,29442.568557449995,53377.989232800006 2025-06-05,00:03:59.000,156,11078606,4165,0,1749081838,13231.622056369997,32210.035848059997,53377.77263208001 2025-06-05,00:04:00.000,156,11078803,3405,0,1749081839,13231.258295629996,34055.03988861,53377.989232800006 2025-06-05,00:04:01.000,156,11078652,3845,0,1749081840,13231.21114146,29903.764936830004,53378.04512976 2025-06-05,00:04:02.000,156,11078457,4004,0,1749081841,13231.12356942999,29442.815277,53377.89141312001 2025-06-05,00:04:03.000,156,11078693,4405,0,1749081842,13230.914743819994,27136.65010272,53377.89141312001 2025-06-05,00:04:04.000,156,11078581,4405,0,1749081843,13230.86085333999,27598.445658149998,53377.87743888 2025-06-05,00:04:05.000,156,11078397,4565,0,1749081844,13230.780017619989,27598.079103390002,53377.989232800006 2025-06-05,00:04:06.000,156,11078748,4325,0,1749081845,13230.537510460003,31288.594721849993,53377.68878664 2025-06-05,00:04:07.000,156,11078576,3885,0,1749081846,13230.476883670002,27137.45370354,53377.86346464001 2025-06-05,00:04:08.000,156,11078891,4805,0,1749081847,13230.524037839998,28982.930035800004,53378.03115552001 2025-06-05,00:04:09.000,156,11078848,3525,0,1749081848,13230.220903889996,27138.440581739997,53377.94731008 2025-06-05,00:04:10.000,156,11078617,3885,0,1749081849,13230.295003300002,30828.34292589,53377.99621992 2025-06-05,00:04:11.000,156,11078709,4405,0,1749081850,13230.04575982999,27599.69335416,53378.01718128 2025-06-05,00:04:12.000,156,11078562,4004,0,1749081851,13230.04575982999,27138.778939979995,53377.989232800006 2025-06-05,00:04:13.000,156,11078721,4765,0,1749081852,13229.917769939995,33135.17071839,53377.919361600005 2025-06-05,00:04:14.000,156,11079045,4805,0,1749081853,13229.877352079995,29445.282472499995,53378.135962320004 2025-06-05,00:04:15.000,156,11078681,4485,0,1749081854,13229.78304373999,30367.907852549994,53377.884426 2025-06-05,00:04:16.000,156,11078684,4205,0,1749081855,13229.97166042,27138.750743459997,53378.156923680006 2025-06-05,00:04:17.000,156,11078956,4045,0,1749081856,13229.917769939995,34980.66114891,53377.94032296001 2025-06-05,00:04:18.000,156,11078928,3365,0,1749081857,13229.91103363,31751.969282399994,53378.0241684 2025-06-05,00:04:19.000,156,11078463,4605,0,1749081858,13229.62137229999,28984.41740223,53378.0940396 2025-06-05,00:04:20.000,156,11078962,3165,0,1749081859,13229.76957112,24833.234089139994,53377.9542972 2025-06-05,00:04:21.000,156,11078905,4205,0,1749081860,13229.66179015999,29445.55033944,53377.92634872 2025-06-05,00:04:22.000,156,11078814,3085,0,1749081861,13229.358656209988,33596.91692991,53378.0241684 2025-06-05,00:04:23.000,156,11078952,3885,0,1749081862,13229.217193700002,28984.25527224,53378.03115552001 2025-06-05,00:04:24.000,156,11078941,4205,0,1749081863,13229.095940120002,30829.174723229997,53378.06609112 2025-06-05,00:04:25.000,156,11078867,3405,0,1749081864,13228.63113473,30828.913905420006,53378.05211688 2025-06-05,00:04:26.000,156,11078667,3685,0,1749081865,13227.984448969997,30367.266381719994,53378.0241684 2025-06-05,00:04:27.000,156,11078651,4605,0,1749081866,13227.48596202999,31750.79912682,53378.01019416001 2025-06-05,00:04:28.000,156,11078517,4125,0,1749081867,13227.196300699994,32211.339937109995,53377.81455480001 2025-06-05,00:04:29.000,156,11078608,3965,0,1749081868,13226.623714349997,34517.44166922,53378.04512976 2025-06-05,00:04:30.000,156,11078741,3325,0,1749081869,13225.896192869994,31749.431595600006,53377.94032296001 2025-06-05,00:04:31.000,156,11078701,4285,0,1749081870,13225.384233309996,35900.18491176001,53377.83551616 2025-06-05,00:04:32.000,156,11078852,3965,0,1749081871,13224.879010059994,25752.962276759994,53377.87743888 2025-06-05,00:04:33.000,156,11078441,4365,0,1749081872,13224.353577879992,31286.93112717,53377.52109576 2025-06-05,00:04:34.000,156,11078507,3645,0,1749081873,13224.010026069991,33131.427630360005,53377.653851040006 2025-06-05,00:04:35.000,156,11078401,4525,0,1749081874,13223.71362843,29441.574630119998,53377.884426 2025-06-05,00:04:36.000,156,11078773,4725,0,1749081875,13223.194932559993,30825.086227830005,53377.73769648 2025-06-05,00:04:37.000,156,11078879,4805,0,1749081876,13223.046733739997,34053.04498481999,53377.5001344 2025-06-05,00:04:38.000,156,11078486,3804,0,1749081877,13222.972634329992,31285.3168764,53377.535070000005 2025-06-05,00:04:39.000,156,11078579,4725,0,1749081878,13222.858117060001,29440.714636260003,53377.52109576 2025-06-05,00:04:40.000,156,11078323,3645,0,1749081879,13222.69644562,29901.762983909997,53377.33244352 2025-06-05,00:04:41.000,156,11078838,3845,0,1749081880,13222.972634329992,32668.701589770004,53377.24161096001 2025-06-05,00:04:42.000,156,11078457,3804,0,1749081881,13223.154514699992,30823.887875729997,53377.150778400006 2025-06-05,00:04:43.000,156,11078683,3605,0,1749081882,13223.107360529997,28517.20106583,53377.031997360005 2025-06-05,00:04:44.000,156,11078617,3804,0,1749081883,13223.343131379988,29439.868740660007,53376.913216320005 2025-06-05,00:04:45.000,156,11079024,4045,0,1749081884,13223.70689211999,29901.311839589995,53376.927190559996 2025-06-05,00:04:46.000,156,11078752,4165,0,1749081885,13223.95613559,31745.723753219994,53376.927190559996 2025-06-05,00:04:47.000,156,11078659,4565,0,1749081886,13224.434413599993,25288.847557560002,53376.75251256 2025-06-05,00:04:48.000,156,11078762,4045,0,1749081887,13224.818383269994,26211.078186330007,53376.64071864001 2025-06-05,00:04:49.000,156,11078871,4405,0,1749081888,13225.13498984,23904.856619009995,53376.54289896 2025-06-05,00:04:50.000,156,11078482,3165,0,1749081889,13225.303397589996,28516.756970639995,53376.54289896 2025-06-05,00:04:51.000,156,11078603,4405,0,1749081890,13225.714312499993,31283.829509970004,53376.528924720005 2025-06-05,00:04:52.000,156,11078765,4205,0,1749081891,13225.808620839998,31284.174917340002,53376.50097624001 2025-06-05,00:04:53.000,156,11079015,4405,0,1749081892,13225.855775009994,28055.58173865,53376.56386032 2025-06-05,00:04:54.000,156,11078756,3885,0,1749081893,13225.896192869994,28978.228266089995,53376.40315656001 2025-06-05,00:04:55.000,156,11078775,4325,0,1749081894,13225.660422020002,30823.316896200005,53376.24943992 2025-06-05,00:04:56.000,156,11078499,4125,0,1749081895,13225.337079140001,30823.718696609998,53376.13764600001 2025-06-05,00:04:57.000,156,11078992,3965,0,1749081896,13225.01373626,26211.64916586,53376.22149144 2025-06-05,00:04:58.000,156,11078479,4485,0,1749081897,13224.791438029999,28979.363176019993,53376.23546568001 2025-06-05,00:04:59.000,156,11078861,3885,0,1749081898,13224.380523120002,33591.90499847999,53376.04681344001 2025-06-05,00:05:00.000,156,11078778,3725,0,1749081899,13223.821409389995,26673.677342580006,53375.8232256 2025-06-05,00:05:01.000,156,11078790,3885,0,1749081900,13223.390285549998,27596.852554769997,53375.85117408001 2025-06-05,00:05:02.000,156,11078468,3965,0,1749081901,13222.743599789996,26213.41144836,53375.976942240006 2025-06-05,00:05:03.000,156,11078670,3725,0,1749081902,13222.197958679993,31286.797193699997,53375.907071040005 2025-06-05,00:05:04.000,156,11078737,4765,0,1749081903,13221.584954469996,31748.254390889997,53375.71143168001 2025-06-05,00:05:05.000,156,11078722,4125,0,1749081904,13220.958477639993,31748.677338690002,53375.63457336001 2025-06-05,00:05:06.000,156,11078588,4325,0,1749081905,13220.426309149996,31287.523254090003,53375.41098552 2025-06-05,00:05:07.000,156,11078467,4645,0,1749081906,13219.786359699989,24369.182812109997,53375.41098552 2025-06-05,00:05:08.000,156,11078742,3885,0,1749081907,13219.368708479997,26675.467821600003,53375.355088560005 2025-06-05,00:05:09.000,156,11078837,4125,0,1749081908,13219.01842036,25291.617865649998,53374.94284848001 2025-06-05,00:05:10.000,156,11078542,3804,0,1749081909,13218.526669729988,33132.43565595,53374.92887424 2025-06-05,00:05:11.000,156,11078915,4125,0,1749081910,13218.196590539992,27136.16371275,53374.8100932 2025-06-05,00:05:12.000,156,11078821,4485,0,1749081911,13217.805884559995,27597.078126930006,53374.65637656001 2025-06-05,00:05:13.000,156,11078679,4645,0,1749081912,13217.448860129989,28980.25841553,53374.32798192 2025-06-05,00:05:14.000,156,11078638,4405,0,1749081913,13217.219825589993,26673.973406039993,53374.26509784 2025-06-05,00:05:15.000,156,11078541,4445,0,1749081914,13216.963845810002,28518.237287940006,53373.90875472001 2025-06-05,00:05:16.000,156,11078566,4485,0,1749081915,13216.802174370001,28517.588767980007,53373.81093504 2025-06-05,00:05:17.000,156,11078818,4285,0,1749081916,13216.63376661999,28055.750917769998,53373.65023128001 2025-06-05,00:05:18.000,156,11078502,3365,0,1749081917,13216.734811269991,35434.864791329994,53373.59433432 2025-06-05,00:05:19.000,156,11078439,4365,0,1749081918,13216.728074959996,31744.172944620004,53373.272926800004 2025-06-05,00:05:20.000,156,11078684,4525,0,1749081919,13216.829119609996,31743.630161609995,53373.37074648 2025-06-05,00:05:21.000,156,11078786,3924,0,1749081920,13216.963845810002,28975.46500713,53373.23799120001 2025-06-05,00:05:22.000,156,11079038,3045,0,1749081921,13217.334342859998,31280.932317540006,53373.11222304 2025-06-05,00:05:23.000,156,11078530,3005,0,1749081922,13217.421914889994,28974.139770690002,53373.11222304 2025-06-05,00:05:24.000,156,11078606,3005,0,1749081923,13217.73852146,26667.770171640004,53373.007416240005 2025-06-05,00:05:25.000,156,11078365,4125,0,1749081924,13218.122491130001,26205.974616210005,53372.64408600001 2025-06-05,00:05:26.000,156,11078560,3685,0,1749081925,13218.425625080003,34046.00290394999,53372.672034480005 2025-06-05,00:05:27.000,156,11078695,3245,0,1749081926,13218.472779249998,31278.60610464,53372.71395720001 2025-06-05,00:05:28.000,156,11078312,4045,0,1749081927,13218.964529879995,28511.223403590004,53372.5392792 2025-06-05,00:05:29.000,156,11078817,4125,0,1749081928,13219.233982279991,37273.89821877,53372.51831784 2025-06-05,00:05:30.000,156,11078852,4165,0,1749081929,13219.463016820002,30356.16400197,53372.61613752001 2025-06-05,00:05:31.000,156,11078676,3645,0,1749081930,13219.766150769989,29895.256636920007,53372.6091504 2025-06-05,00:05:32.000,156,11078529,4045,0,1749081931,13219.961503759994,32662.265734080007,53372.406523920006 2025-06-05,00:05:33.000,156,11078542,3965,0,1749081932,13220.19053829999,28050.964558499996,53372.504343600005 2025-06-05,00:05:34.000,156,11078634,4365,0,1749081933,13220.31179187999,32663.46408618,53372.553253440004 2025-06-05,00:05:35.000,156,11078799,3725,0,1749081934,13220.412836529991,30357.651368399995,53372.6091504 2025-06-05,00:05:36.000,156,11078685,4525,0,1749081935,13220.547562729997,29897.040066810005,53372.48338224 2025-06-05,00:05:37.000,156,11078645,4485,0,1749081936,13220.480199630001,32664.493259159994,53372.5392792 2025-06-05,00:05:38.000,156,11078453,4925,0,1749081937,13220.33873712,28514.233382100007,53372.623124640006 2025-06-05,00:05:39.000,156,11078958,4245,0,1749081938,13220.35894605,29436.91515519,53372.69998296 2025-06-05,00:05:40.000,156,11078733,4645,0,1749081939,13220.03560317,28976.035986660005,53372.65107312 2025-06-05,00:05:41.000,156,11078525,4365,0,1749081940,13220.11643889,31282.624108739998,53372.54626632001 2025-06-05,00:05:42.000,156,11078449,4645,0,1749081941,13220.062548409995,30360.15380955,53372.64408600001 2025-06-05,00:05:43.000,156,11078474,4365,0,1749081942,13220.062548409995,28515.57976593,53372.58818904 2025-06-05,00:05:44.000,156,11078557,3685,0,1749081943,13220.07602103,29438.000721210003,53372.58818904 2025-06-05,00:05:45.000,156,11078771,4605,0,1749081944,13220.15685675,33588.739939110004,53372.672034480005 2025-06-05,00:05:46.000,156,11078627,4525,0,1749081945,13220.204010919995,28054.2776496,53372.32966560001 2025-06-05,00:05:47.000,156,11078929,4445,0,1749081946,13220.244428779995,27592.98963153,53372.63011176 2025-06-05,00:05:48.000,156,11078674,4004,0,1749081947,13220.345473429996,31743.334098149993,53372.44145952 2025-06-05,00:05:49.000,156,11078827,4805,0,1749081948,13220.426309149996,28975.90910232,53372.504343600005 2025-06-05,00:05:50.000,156,11078623,4565,0,1749081949,13220.433045459991,27130.651293090006,53372.56722768001 2025-06-05,00:05:51.000,156,11078398,3845,0,1749081950,13220.459990700001,33586.998804,53372.49036936 2025-06-05,00:05:52.000,156,11078875,4205,0,1749081951,13220.31852819,33125.619147239995,53372.69998296 2025-06-05,00:05:53.000,156,11078649,4165,0,1749081952,13220.352209739991,31741.451980440004,53372.49735648001 2025-06-05,00:05:54.000,156,11078685,3605,0,1749081953,13220.21074722999,24361.886962560005,53372.79780264 2025-06-05,00:05:55.000,156,11078926,4045,0,1749081954,13220.09622996,33124.20932124001,53372.76286704001 2025-06-05,00:05:56.000,156,11078596,3804,0,1749081955,13220.07602103,31740.07740009,53372.909596560006 2025-06-05,00:05:57.000,156,11078441,4205,0,1749081956,13220.04907578999,26666.38149303,53372.65806024 2025-06-05,00:05:58.000,156,11078791,4125,0,1749081957,13219.860459109994,32199.75116739,53372.7488928 2025-06-05,00:05:59.000,156,11078753,3765,0,1749081958,13219.732469219998,30815.52055842,53372.720944320004 2025-06-05,00:06:00.000,156,11078624,3205,0,1749081959,13219.644897189988,31276.068417839997,53372.68600872 2025-06-05,00:06:01.000,156,11078472,3685,0,1749081960,13219.436071579992,29430.98683686,53372.51133072 2025-06-05,00:06:02.000,156,11079059,3645,0,1749081961,13219.449544199997,28508.20637595,53372.48338224 2025-06-05,00:06:03.000,156,11078678,4004,0,1749081962,13219.105992389996,31736.20742772,53372.73491856001 2025-06-05,00:06:04.000,156,11078867,3444,0,1749081963,13219.227245969996,33119.253782850006,53372.63709888 2025-06-05,00:06:05.000,156,11078567,3605,0,1749081964,13218.95779357,27584.861984639996,53372.58120192 2025-06-05,00:06:06.000,156,11078696,3485,0,1749081965,13218.78938581999,29890.70289894,53372.469408 2025-06-05,00:06:07.000,156,11078671,3685,0,1749081966,13218.439097699993,27584.551822919995,53372.469408 2025-06-05,00:06:08.000,156,11078517,4485,0,1749081967,13218.277426259992,28046.26278879,53372.30870424001 2025-06-05,00:06:09.000,156,11078371,4485,0,1749081968,13217.96081969,30813.067461180006,53372.25979440001 2025-06-05,00:06:10.000,156,11078696,3365,0,1749081969,13217.83282979999,29890.907323709995,53372.2248588 2025-06-05,00:06:11.000,156,11078689,4485,0,1749081970,13217.85303872999,29891.245681950008,53372.12703912 2025-06-05,00:06:12.000,156,11078531,4685,0,1749081971,13217.684630979995,28969.268821859994,53372.1549876 2025-06-05,00:06:13.000,156,11078765,4085,0,1749081972,13217.785675629995,33120.29705409,53371.88947704 2025-06-05,00:06:14.000,156,11078802,4125,0,1749081973,13217.886720279996,30353.640413429996,53371.79864448 2025-06-05,00:06:15.000,156,11078759,3885,0,1749081974,13218.297635189992,28048.116709980008,53371.714799040004 2025-06-05,00:06:16.000,156,11078736,4125,0,1749081975,13218.567087589989,29431.670602469996,53371.68685056001 2025-06-05,00:06:17.000,156,11078853,4965,0,1749081976,13218.97126618999,28970.890121760007,53371.57505664 2025-06-05,00:06:18.000,156,11078579,4605,0,1749081977,13219.422598960002,30354.584996849997,53371.60300512 2025-06-05,00:06:19.000,156,11078704,4165,0,1749081978,13219.887404349989,24359.328128370005,53371.4562756 2025-06-05,00:06:20.000,156,11078735,4565,0,1749081979,13220.466727009996,32660.989841550007,53371.39339152001 2025-06-05,00:06:21.000,156,11078565,4085,0,1749081980,13221.046049669989,27126.915254189997,53371.29557184 2025-06-05,00:06:22.000,156,11078868,3045,0,1749081981,13221.564745539996,23437.42175958,53371.41435288 2025-06-05,00:06:23.000,156,11078781,3685,0,1749081982,13222.164277129988,28510.560785370006,53371.4562756 2025-06-05,00:06:24.000,156,11078415,4325,0,1749081983,13222.723390859996,27588.19622313,53371.596018000004 2025-06-05,00:06:25.000,156,11078792,3845,0,1749081984,13223.154514699992,30355.466138100004,53371.498198320005 2025-06-05,00:06:26.000,156,11078744,3804,0,1749081985,13223.80793676999,27588.34425486,53371.60300512 2025-06-05,00:06:27.000,156,11078997,3645,0,1749081986,13224.171697509992,28049.32211121,53371.833580080005 2025-06-05,00:06:28.000,156,11078579,4365,0,1749081987,13224.521985629988,28049.251619910006,53371.833580080005 2025-06-05,00:06:29.000,156,11078652,3924,0,1749081988,13224.811646959999,25282.066294500008,53371.95934824 2025-06-05,00:06:30.000,156,11078626,3965,0,1749081989,13225.161935079996,29432.643382409995,53372.00825808 2025-06-05,00:06:31.000,156,11078670,4165,0,1749081990,13225.411178549992,31738.547738880006,53372.25280728 2025-06-05,00:06:32.000,156,11078542,3645,0,1749081991,13225.545904749997,29893.487305290007,53372.13402624 2025-06-05,00:06:33.000,156,11078680,3725,0,1749081992,13225.747994049998,30354.267785999997,53372.34363984 2025-06-05,00:06:34.000,156,11078797,3685,0,1749081993,13225.96355596999,33121.27688316,53372.32966560001 2025-06-05,00:06:35.000,156,11078680,3885,0,1749081994,13226.29363516,24358.651411889994,53372.44844664001 2025-06-05,00:06:36.000,156,11078905,3645,0,1749081995,13226.569823869992,31276.258744349994,53372.49735648001 2025-06-05,00:06:37.000,156,11078890,3245,0,1749081996,13226.913375679993,31737.074470709995,53372.75587992 2025-06-05,00:06:38.000,156,11078865,4685,0,1749081997,13227.28387272999,28970.086520940007,53372.7488928 2025-06-05,00:06:39.000,156,11078720,4045,0,1749081998,13227.54658881999,31275.744157859997,53372.790815520006 2025-06-05,00:06:40.000,156,11078625,4285,0,1749081999,13227.977712660002,30814.442041529997,53372.80478976 2025-06-05,00:06:41.000,156,11078797,4325,0,1749082000,13228.48967222,28047.299010899995,53372.8536996 2025-06-05,00:06:42.000,156,11078614,3045,0,1749082001,13228.80627878999,29430.84585426,53372.790815520006 2025-06-05,00:06:43.000,156,11078702,4165,0,1749082002,13229.284556799998,28508.347358550003,53372.958506400006 2025-06-05,00:06:44.000,156,11078756,4125,0,1749082003,13229.668526469999,28969.642425750004,53372.95151928001 2025-06-05,00:06:45.000,156,11078734,3924,0,1749082004,13229.998605659996,29891.858956259995,53373.126197280006 2025-06-05,00:06:46.000,156,11078472,3965,0,1749082005,13230.436465810002,26663.787413190003,53373.02139048 2025-06-05,00:06:47.000,156,11078657,4605,0,1749082006,13230.88106226999,31275.842845680003,53373.19606848001 2025-06-05,00:06:48.000,156,11078609,3765,0,1749082007,13231.22461407999,31737.208404179997,53373.25895256 2025-06-05,00:06:49.000,156,11078577,3924,0,1749082008,13231.460384929997,26664.407736630004,53373.28690104001 2025-06-05,00:06:50.000,156,11078863,4525,0,1749082009,13231.682683159997,30815.344330170003,53373.33581088001 2025-06-05,00:06:51.000,156,11078665,3885,0,1749082010,13231.945399249998,33121.42491489,53373.412669200006 2025-06-05,00:06:52.000,156,11078522,3125,0,1749082011,13232.22832427,24359.447963579994,53373.52446312 2025-06-05,00:06:53.000,156,11078739,4645,0,1749082012,13232.497776669996,23898.540598530002,53373.54542448 2025-06-05,00:06:54.000,156,11078520,3804,0,1749082013,13232.740283829997,29432.995838910007,53373.63625704 2025-06-05,00:06:55.000,156,11078689,4645,0,1749082014,13233.043417779998,29433.129772379994,53373.70612824 2025-06-05,00:06:56.000,156,11078864,3924,0,1749082015,13233.373496969994,30817.085465280004,53373.82490928 2025-06-05,00:06:57.000,156,11078538,4045,0,1749082016,13233.676630919996,28511.322091409995,53373.92272896 2025-06-05,00:06:58.000,156,11078633,3245,0,1749082017,13234.013446420002,28050.513414179994,53373.90875472001 2025-06-05,00:06:59.000,156,11078717,4645,0,1749082018,13234.356998229989,30817.896115230003,53374.20920088 2025-06-05,00:07:00.000,156,11078617,4365,0,1749082019,13234.82853993,29434.715826629996,53374.31400768 2025-06-05,00:07:01.000,156,11078811,4085,0,1749082020,13235.313554250002,30818.452996499997,53374.41182736001 2025-06-05,00:07:02.000,156,11078742,3765,0,1749082021,13235.77835963999,30357.552680580004,53374.48868568001 2025-06-05,00:07:03.000,156,11078678,3965,0,1749082022,13236.216219789996,32664.042114840006,53374.62842808001 2025-06-05,00:07:04.000,156,11078794,2844,0,1749082023,13236.734915659988,32202.993767189997,53374.79611896001 2025-06-05,00:07:05.000,156,11078728,4004,0,1749082024,13237.112149019995,29435.93532612,53375.04765528 2025-06-05,00:07:06.000,156,11078806,4205,0,1749082025,13237.698207989997,30358.55365704,53375.14547496 2025-06-05,00:07:07.000,156,11078699,4445,0,1749082026,13238.163013379999,31281.16493883,53375.32714008001 2025-06-05,00:07:08.000,156,11078833,4645,0,1749082027,13238.621082459991,34971.06728298,53375.522779440005 2025-06-05,00:07:09.000,156,11078812,4285,0,1749082028,13239.119569399998,29436.555649560003,53375.61361200001 2025-06-05,00:07:10.000,156,11078793,4125,0,1749082029,13239.55742954999,31281.46100229,53375.7184188 2025-06-05,00:07:11.000,156,11078788,4004,0,1749082030,13239.954871839996,25285.738891229994,53375.78130288001 2025-06-05,00:07:12.000,156,11078792,3245,0,1749082031,13240.513985569989,31742.579841240004,53376.08873616001 2025-06-05,00:07:13.000,156,11078690,4325,0,1749082032,13241.0057362,27591.593903789995,53376.22149144 2025-06-05,00:07:14.000,156,11078799,3885,0,1749082033,13241.228034430002,28052.747988389994,53376.38918232 2025-06-05,00:07:15.000,156,11078911,4565,0,1749082034,13241.679367199999,27130.341131370005,53376.42411792001 2025-06-05,00:07:16.000,156,11078658,4205,0,1749082035,13241.97576483999,30358.70168877,53376.65469288 2025-06-05,00:07:17.000,156,11078851,4565,0,1749082036,13242.285635100001,27591.431773799995,53376.82937088 2025-06-05,00:07:18.000,156,11078650,4245,0,1749082037,13242.474251779997,29897.639242859994,53376.87828072 2025-06-05,00:07:19.000,156,11078825,3645,0,1749082038,13242.716758939998,31281.228380999994,53377.05994584 2025-06-05,00:07:20.000,156,11078717,4525,0,1749082039,13242.891902999989,36354.65642112,53377.3953276 2025-06-05,00:07:21.000,156,11078763,4285,0,1749082040,13242.999683959999,24824.8597227,53377.54904424 2025-06-05,00:07:22.000,156,11078766,4445,0,1749082041,13243.087255989994,29437.07728518,53377.465198800004 2025-06-05,00:07:23.000,156,11078667,4485,0,1749082042,13243.18156433,31743.312950759995,53377.60494120001 2025-06-05,00:07:24.000,156,11078749,4485,0,1749082043,13243.1613554,27131.426697389994,53377.884426 2025-06-05,00:07:25.000,156,11078794,4165,0,1749082044,13243.25566373999,28515.234358560003,53378.08006536001 2025-06-05,00:07:26.000,156,11078643,4085,0,1749082045,13243.18156433,29899.098412770007,53378.11500096 2025-06-05,00:07:27.000,156,11078602,3924,0,1749082046,13243.248927429995,30821.61805587,53378.254743360005 2025-06-05,00:07:28.000,156,11078718,3725,0,1749082047,13243.15461908999,33127.740935370006,53378.324614560006 2025-06-05,00:07:29.000,156,11078761,3685,0,1749082048,13243.09399229999,26670.885887099997,53378.61108648001 2025-06-05,00:07:30.000,156,11078604,3885,0,1749082049,13243.026629199994,27131.98357866,53378.67397056 2025-06-05,00:07:31.000,156,11078679,4405,0,1749082050,13242.891902999989,32666.593899900006,53378.77877736001 2025-06-05,00:07:32.000,156,11078668,2925,0,1749082051,13242.790858349988,31744.003765500005,53378.932494 2025-06-05,00:07:33.000,156,11078759,4485,0,1749082052,13242.703286319993,29437.937279039994,53379.01633944001 2025-06-05,00:07:34.000,156,11078747,3565,0,1749082053,13242.514669639997,26209.513279470004,53379.163068960006 2025-06-05,00:07:35.000,156,11078751,3645,0,1749082054,13242.278898789991,24825.747913080006,53379.33774696 2025-06-05,00:07:36.000,156,11078661,4365,0,1749082055,13242.10375473,29437.923180779995,53379.477489360004 2025-06-05,00:07:37.000,156,11078739,4325,0,1749082056,13241.847774949994,30360.45692214,53379.54037344001 2025-06-05,00:07:38.000,156,11078753,3565,0,1749082057,13241.652421959989,28977.156798330005,53379.7010772 2025-06-05,00:07:39.000,156,11078806,3965,0,1749082058,13241.470541590003,24365.15070975,53379.82684536001 2025-06-05,00:07:40.000,156,11078672,3965,0,1749082059,13241.369496940002,27132.780130350002,53379.931652160005 2025-06-05,00:07:41.000,156,11078695,4445,0,1749082060,13241.147198710001,27133.13258685,53380.099343040005 2025-06-05,00:07:42.000,156,11078730,3365,0,1749082061,13241.086571920001,31284.49917732,53380.28799528001 2025-06-05,00:07:43.000,156,11078810,4125,0,1749082062,13241.04615406,25750.255410840007,53380.315943760004 2025-06-05,00:07:44.000,156,11078709,4285,0,1749082063,13241.0057362,28979.151702119998,53380.2949824 2025-06-05,00:07:45.000,156,11078670,4004,0,1749082064,13241.073099299996,28518.343024889997,53380.47664752001 2025-06-05,00:07:46.000,156,11078648,3965,0,1749082065,13241.167407640001,22522.80419121,53380.5395316 2025-06-05,00:07:47.000,156,11078722,3924,0,1749082066,13241.322342769992,30825.2906526,53380.602415680005 2025-06-05,00:07:48.000,156,11078732,4325,0,1749082067,13241.504223139993,28980.72365811,53380.679274 2025-06-05,00:07:49.000,156,11078795,4565,0,1749082068,13241.659158269998,31287.050962380003,53380.86093912001 2025-06-05,00:07:50.000,156,11078732,3405,0,1749082069,13241.85451125999,28981.104311129995,53380.867926240004 2025-06-05,00:07:51.000,156,11078694,4165,0,1749082070,13242.02291901,26213.918985719996,53380.937797440005 2025-06-05,00:07:52.000,156,11078874,3685,0,1749082071,13242.22500831,26675.122414230005,53381.0635656 2025-06-05,00:07:53.000,156,11078744,4365,0,1749082072,13242.386679750001,32210.071093709994,53381.16138528 2025-06-05,00:07:54.000,156,11078865,4605,0,1749082073,13242.521405949992,30826.446709919997,53381.16138528 2025-06-05,00:07:55.000,156,11078715,4325,0,1749082074,13242.622450599993,26675.270445960006,53381.322089040004 2025-06-05,00:07:56.000,156,11078667,3804,0,1749082075,13242.683077389993,30826.326874709994,53381.26619208001 2025-06-05,00:07:57.000,156,11078689,4565,0,1749082076,13242.750440489988,28520.07006174,53381.39894736 2025-06-05,00:07:58.000,156,11078767,3405,0,1749082077,13242.710022630003,31287.537352350002,53381.41990872 2025-06-05,00:07:59.000,156,11078733,3444,0,1749082078,13242.730231559988,30826.185892110007,53381.46881856 2025-06-05,00:08:00.000,156,11078695,4325,0,1749082079,13242.797594659998,28519.837440450006,53381.657470800004 2025-06-05,00:08:01.000,156,11078693,4645,0,1749082080,13242.716758939998,34515.771025409995,53381.608560960005 2025-06-05,00:08:02.000,156,11078699,3565,0,1749082081,13242.662868459993,28980.7448055,53381.66445792 2025-06-05,00:08:03.000,156,11078771,4405,0,1749082082,13242.595505359997,24368.252326949994,53381.657470800004 2025-06-05,00:08:04.000,156,11078789,3965,0,1749082083,13242.514669639997,36360.04900557001,53381.72035488001 2025-06-05,00:08:05.000,156,11078676,3845,0,1749082084,13242.359734509992,30825.100326090003,53381.80420032 2025-06-05,00:08:06.000,156,11078710,3965,0,1749082085,13242.238480929991,30824.853606539997,53381.727342000006 2025-06-05,00:08:07.000,156,11078701,4045,0,1749082086,13241.989237459995,32669.56158363,53381.78323896 2025-06-05,00:08:08.000,156,11078731,3605,0,1749082087,13241.807357089994,30824.367216569997,53381.75529048 2025-06-05,00:08:09.000,156,11078663,4165,0,1749082088,13241.612004099989,34052.706626579995,53381.85311016 2025-06-05,00:08:10.000,156,11078803,4325,0,1749082089,13241.396442179997,26672.95833132,53381.90202 2025-06-05,00:08:11.000,156,11078753,4485,0,1749082090,13241.160671329992,30823.958367030005,53381.874071520004 2025-06-05,00:08:12.000,156,11078765,4845,0,1749082091,13240.90469155,30362.684447220003,53381.895032880006 2025-06-05,00:08:13.000,156,11078766,4325,0,1749082092,13240.64197546,31746.12555363,53381.90202 2025-06-05,00:08:14.000,156,11078744,3965,0,1749082093,13240.318632579998,28517.800241880002,53382.02080104 2025-06-05,00:08:15.000,156,11078728,3924,0,1749082094,13239.907717670001,32668.814375849994,53381.95092984 2025-06-05,00:08:16.000,156,11078692,4125,0,1749082095,13239.57763847999,28056.596813369993,53381.895032880006 2025-06-05,00:08:17.000,156,11078815,4565,0,1749082096,13239.281240839999,27595.590760499996,53381.96490408001 2025-06-05,00:08:18.000,156,11078742,4125,0,1749082097,13238.937689029997,27134.612904149995,53381.90900712 2025-06-05,00:08:19.000,156,11078729,4365,0,1749082098,13238.681709249991,31286.007691139996,53381.79022608 2025-06-05,00:08:20.000,156,11078770,4325,0,1749082099,13238.412256849995,29902.756911239994,53381.92298136 2025-06-05,00:08:21.000,156,11078666,3765,0,1749082100,13238.142804449999,31286.881783260003,53381.776251840005 2025-06-05,00:08:22.000,156,11078699,4445,0,1749082101,13237.981133009998,27136.227154919994,53381.776251840005 2025-06-05,00:08:23.000,156,11078680,4165,0,1749082102,13237.933978839988,30365.405411400003,53381.67144504001 2025-06-05,00:08:24.000,156,11078713,4525,0,1749082103,13237.873352049988,28059.811216650007,53381.6924064 2025-06-05,00:08:25.000,156,11078704,3885,0,1749082104,13237.880088359998,30827.645062020005,53381.6225352 2025-06-05,00:08:26.000,156,11078762,4085,0,1749082105,13237.886824669993,30366.808188270006,53381.61554808 2025-06-05,00:08:27.000,156,11078667,4445,0,1749082106,13237.900297289998,33595.68333216,53381.678432160006 2025-06-05,00:08:28.000,156,11078759,4325,0,1749082107,13237.873352049988,24832.303603980006,53381.54567688 2025-06-05,00:08:29.000,156,11078725,4245,0,1749082108,13237.819461569998,28522.248242910006,53381.61554808 2025-06-05,00:08:30.000,156,11078677,3444,0,1749082109,13237.691471680002,35902.33489641,53381.52471552 2025-06-05,00:08:31.000,156,11078689,4045,0,1749082110,13237.516327619996,31289.877663510008,53381.55266400001 2025-06-05,00:08:32.000,156,11078741,4165,0,1749082111,13237.395074039996,32673.671226420003,53381.4478572 2025-06-05,00:08:33.000,156,11078761,3605,0,1749082112,13237.22666629,29444.90886861,53381.36401176001 2025-06-05,00:08:34.000,156,11078760,3765,0,1749082113,13236.95721388999,28522.29758682,53381.36401176001 2025-06-05,00:08:35.000,156,11078770,4004,0,1749082114,13236.660816249998,31750.989453329996,53381.322089040004 2025-06-05,00:08:36.000,156,11078761,3245,0,1749082115,13236.384627539992,29905.809184529993,53381.35702464 2025-06-05,00:08:37.000,156,11078593,4085,0,1749082116,13235.953503699995,30828.075058949995,53381.26619208001 2025-06-05,00:08:38.000,156,11078724,3125,0,1749082117,13235.495434619988,27599.185816800004,53381.18234664 2025-06-05,00:08:39.000,156,11078711,3685,0,1749082118,13234.90263933999,36362.424562379994,53381.25920496 2025-06-05,00:08:40.000,156,11078730,4125,0,1749082119,13234.309844059993,28982.246270190008,53381.1334368 2025-06-05,00:08:41.000,156,11078654,4205,0,1749082120,13233.54864103,27136.882724010007,53381.09850120001 2025-06-05,00:08:42.000,156,11078671,4765,0,1749082121,13232.848064789992,30365.243281410003,53381.02164288 2025-06-05,00:08:43.000,156,11078704,3045,0,1749082122,13232.134015929994,28058.59876629,53380.93081032001 2025-06-05,00:08:44.000,156,11078707,4525,0,1749082123,13231.433439690001,28519.470885689996,53380.867926240004 2025-06-05,00:08:45.000,156,11078795,4645,0,1749082124,13230.712654519994,28980.39939813,53380.83299064001 2025-06-05,00:08:46.000,156,11078714,3165,0,1749082125,13229.98513303999,27135.155687160004,53380.68626112 2025-06-05,00:08:47.000,156,11078726,4245,0,1749082126,13229.298029420002,29902.178882580003,53380.68626112 2025-06-05,00:08:48.000,156,11078761,3565,0,1749082127,13228.738915689995,30363.01575633,53380.52555736001 2025-06-05,00:08:49.000,156,11078762,4245,0,1749082128,13228.200010889988,22521.894853439997,53380.41376344 2025-06-05,00:08:50.000,156,11078802,3205,0,1749082129,13227.667842399991,33590.86877637,53380.23908544001 2025-06-05,00:08:51.000,156,11078706,3765,0,1749082130,13227.277136419994,31745.730802349994,53380.099343040005 2025-06-05,00:08:52.000,156,11078789,3565,0,1749082131,13226.926848299998,28516.989591930003,53379.9456264 2025-06-05,00:08:53.000,156,11078729,4165,0,1749082132,13226.650659589992,31745.406542369994,53379.8408196 2025-06-05,00:08:54.000,156,11078699,3485,0,1749082133,13226.515933390001,32667.728809830005,53379.68011584 2025-06-05,00:08:55.000,156,11078723,4645,0,1749082134,13226.33405302,32206.384398719994,53379.57530904 2025-06-05,00:08:56.000,156,11078718,3685,0,1749082135,13226.23300837,26210.570648969995,53379.46351512 2025-06-05,00:08:57.000,156,11078798,3444,0,1749082136,13226.219535749995,26671.795224870002,53379.34473408 2025-06-05,00:08:58.000,156,11078803,4285,0,1749082137,13226.13196372,34512.450885180006,53379.107171999996 2025-06-05,00:08:59.000,156,11078733,3444,0,1749082138,13226.10501847999,33589.90304556,53378.98140384 2025-06-05,00:09:00.000,156,11078743,3444,0,1749082139,13226.13196372,36818.439831209995,53378.7228804 2025-06-05,00:09:01.000,156,11078671,4085,0,1749082140,13226.14543633999,34512.21826389,53378.63204784001 2025-06-05,00:09:02.000,156,11078679,4405,0,1749082141,13226.06460061999,31744.786218930007,53378.471344080004 2025-06-05,00:09:03.000,156,11078655,4245,0,1749082142,13225.970292279999,30822.294772349996,53378.31762744001 2025-06-05,00:09:04.000,156,11078588,3645,0,1749082143,13225.828829769998,25748.824437450006,53378.268717599996 2025-06-05,00:09:05.000,156,11078620,3245,0,1749082144,13225.566113679997,30360.901017330005,53378.21980776 2025-06-05,00:09:06.000,156,11078732,3804,0,1749082145,13225.364024379996,28515.805338089995,53378.0940396 2025-06-05,00:09:07.000,156,11078555,4485,0,1749082146,13225.141726149996,24825.96643611,53377.97525856 2025-06-05,00:09:08.000,156,11078410,4165,0,1749082147,13224.86553743999,27593.123565,53377.90538736 2025-06-05,00:09:09.000,156,11078661,4325,0,1749082148,13224.596085039993,27131.814399540002,53377.79359344001 2025-06-05,00:09:10.000,156,11078669,3245,0,1749082149,13224.272742159992,28054.094372220003,53377.7796192 2025-06-05,00:09:11.000,156,11078667,4445,0,1749082150,13223.87529987,29898.823496700003,53377.800580560004 2025-06-05,00:09:12.000,156,11078710,4205,0,1749082151,13223.639529019994,31743.59491596,53377.77263208001 2025-06-05,00:09:13.000,156,11078650,4085,0,1749082152,13223.295977209993,32204.770147949996,53377.72372224001 2025-06-05,00:09:14.000,156,11078645,4365,0,1749082153,13222.898534920001,31282.384438320005,53377.64686392001 2025-06-05,00:09:15.000,156,11078782,3325,0,1749082154,13222.51456525,27592.721764589995,53377.62590256001 2025-06-05,00:09:16.000,156,11078756,3765,0,1749082155,13222.069968789998,30821.223304590007,53377.61891544 2025-06-05,00:09:17.000,156,11078625,3765,0,1749082156,13221.672526499991,28515.192063780007,53377.54904424 2025-06-05,00:09:18.000,156,11078630,3965,0,1749082157,13221.36939254999,27592.693568069997,53377.64686392001 2025-06-05,00:09:19.000,156,11078748,3965,0,1749082158,13220.978686569993,27131.398500869996,53377.54904424 2025-06-05,00:09:20.000,156,11078677,3685,0,1749082159,13220.655343689992,33127.113562800005,53377.5700056 2025-06-05,00:09:21.000,156,11078599,4004,0,1749082160,13220.480199630001,27592.376357219997,53377.5700056 2025-06-05,00:09:22.000,156,11078608,4004,0,1749082161,13220.31852819,34049.182061579995,53377.50712152001 2025-06-05,00:09:23.000,156,11078767,3685,0,1749082162,13220.19727461,29898.05514153,53377.47917304001 2025-06-05,00:09:24.000,156,11078635,4365,0,1749082163,13220.17032936999,31742.847708179994,53377.38834048001 2025-06-05,00:09:25.000,156,11078650,3924,0,1749082164,13220.163593059995,21596.06916837,53377.3254564 2025-06-05,00:09:26.000,156,11078722,4325,0,1749082165,13220.17032936999,25746.79428801,53377.199688240005 2025-06-05,00:09:27.000,156,11078687,3845,0,1749082166,13220.244428779995,32664.704733060003,53377.14379128001 2025-06-05,00:09:28.000,156,11078630,3325,0,1749082167,13220.426309149996,29436.203193060006,53377.14379128001 2025-06-05,00:09:29.000,156,11078687,4445,0,1749082168,13220.608189519997,26207.891979570006,53376.95513904001 2025-06-05,00:09:30.000,156,11078775,4525,0,1749082169,13220.850696679998,29436.330077399994,53376.864306480005 2025-06-05,00:09:31.000,156,11078823,4165,0,1749082170,13221.16730324999,29897.89301154,53376.78744816001 2025-06-05,00:09:32.000,156,11078653,4245,0,1749082171,13221.43001933999,27592.080293759995,53376.696615600005 2025-06-05,00:09:33.000,156,11078635,4325,0,1749082172,13221.766834839997,29437.140727349994,53376.63373152 2025-06-05,00:09:34.000,156,11078750,3685,0,1749082173,13222.144068199988,28053.607982250003,53376.46604064 2025-06-05,00:09:35.000,156,11078792,3725,0,1749082174,13222.54824679999,31282.504273529994,53376.46604064 2025-06-05,00:09:36.000,156,11078770,3045,0,1749082175,13222.945689089996,33588.577809120005,53376.38918232 2025-06-05,00:09:37.000,156,11078670,3804,0,1749082176,13223.403758169989,27593.116515870002,53376.42411792001 2025-06-05,00:09:38.000,156,11078785,4445,0,1749082177,13223.77425522,28976.88188226,53376.487002 2025-06-05,00:09:39.000,156,11078656,3765,0,1749082178,13224.131279649991,28515.76304331,53376.39616944 2025-06-05,00:09:40.000,156,11078784,3605,0,1749082179,13224.508513009998,29438.212195109998,53376.42411792001 2025-06-05,00:09:41.000,156,11078757,4125,0,1749082180,13224.88574636999,27593.405530200005,53376.487002 2025-06-05,00:09:42.000,156,11078704,3845,0,1749082181,13225.202352939996,30360.703641689994,53376.53591184 2025-06-05,00:09:43.000,156,11078538,3245,0,1749082182,13225.343815449996,30360.46397127,53376.5568732 2025-06-05,00:09:44.000,156,11078614,4325,0,1749082183,13225.572849989992,28515.537471150004,53376.626744400004 2025-06-05,00:09:45.000,156,11078694,4365,0,1749082184,13225.653685709993,23903.334006930003,53376.759499679996 2025-06-05,00:09:46.000,156,11078656,3444,0,1749082185,13225.694103569993,30360.14676042,53376.83635800001 2025-06-05,00:09:47.000,156,11078611,4525,0,1749082186,13225.566113679997,30821.089371120004,53376.85033224 2025-06-05,00:09:48.000,156,11078645,3645,0,1749082187,13225.364024379996,29898.576777149996,53377.01802312 2025-06-05,00:09:49.000,156,11078671,4605,0,1749082188,13225.06762673999,27131.18702697,53377.12282992001 2025-06-05,00:09:50.000,156,11078658,3845,0,1749082189,13224.649975519998,28975.951397099998,53377.080907200005 2025-06-05,00:09:51.000,156,11078687,4125,0,1749082190,13224.097598100001,31743.327049019994,53377.080907200005 2025-06-05,00:09:52.000,156,11078748,4165,0,1749082191,13223.538484369994,28514.846656409994,53377.031997360005 2025-06-05,00:09:53.000,156,11078606,3965,0,1749082192,13222.965898019997,30820.863798959996,53377.02501024001 2025-06-05,00:09:54.000,156,11078616,4205,0,1749082193,13222.204694989989,23902.763027399997,53377.031997360005 2025-06-05,00:09:55.000,156,11078720,4004,0,1749082194,13221.611899709991,29898.52743324,53377.0459716 2025-06-05,00:09:56.000,156,11078567,3804,0,1749082195,13221.086467529989,26670.018844110004,53376.983087520006 2025-06-05,00:09:57.000,156,11078756,4325,0,1749082196,13220.581244280002,29437.260562559997,53376.913216320005 2025-06-05,00:09:58.000,156,11078707,3845,0,1749082197,13220.15012043999,31743.171968159993,53376.696615600005 2025-06-05,00:09:59.000,156,11078725,4645,0,1749082198,13219.860459109994,27592.291767660005,53376.745525440005 2025-06-05,00:10:00.000,156,11078665,3405,0,1749082199,13219.624688260003,32204.220315810002,53376.64071864001 2025-06-05,00:10:01.000,156,11078743,4045,0,1749082200,13219.537116229993,29436.964499099995,53376.5568732 2025-06-05,00:10:02.000,156,11078804,3685,0,1749082201,13219.725732909988,28053.15683793,53376.47302776001 2025-06-05,00:10:03.000,156,11078876,2965,0,1749082202,13219.981712689994,32665.092435209997,53376.24943992 2025-06-05,00:10:04.000,156,11078823,3965,0,1749082203,13220.29158294999,25746.928221480004,53376.18655584001 2025-06-05,00:10:05.000,156,11078619,4165,0,1749082204,13220.843960370003,32203.571795850003,53376.04681344001 2025-06-05,00:10:06.000,156,11078587,3605,0,1749082205,13221.29529314,26207.863783049994,53376.00489072 2025-06-05,00:10:07.000,156,11078719,3365,0,1749082206,13221.968924139997,22518.144716280003,53375.76034152001 2025-06-05,00:10:08.000,156,11078807,4325,0,1749082207,13222.62908251999,26207.758046100003,53375.71143168001 2025-06-05,00:10:09.000,156,11078724,4125,0,1749082208,13223.397021859993,23440.46698374,53375.75335440001 2025-06-05,00:10:10.000,156,11078633,4445,0,1749082209,13224.218851680002,30819.566759039997,53375.690470320005 2025-06-05,00:10:11.000,156,11078662,3965,0,1749082210,13225.03394519,31280.558713649996,53375.690470320005 2025-06-05,00:10:12.000,156,11078740,3725,0,1749082211,13225.734521429993,27129.734906190002,53375.71143168001 2025-06-05,00:10:13.000,156,11078650,4165,0,1749082212,13226.47551553,25284.773160419994,53375.63457336001 2025-06-05,00:10:14.000,156,11078624,3125,0,1749082213,13227.162619149989,25745.899048499996,53375.52976656 2025-06-05,00:10:15.000,156,11078716,3965,0,1749082214,13227.802568599996,31280.079372809996,53375.641560480006 2025-06-05,00:10:16.000,156,11078658,3804,0,1749082215,13228.40210018999,27590.473092119995,53375.78130288001 2025-06-05,00:10:17.000,156,11078693,4925,0,1749082216,13228.988159159991,28051.669471500005,53375.690470320005 2025-06-05,00:10:18.000,156,11078626,4205,0,1749082217,13229.520327649989,33124.80144816,53375.76732864 2025-06-05,00:10:19.000,156,11078724,4365,0,1749082218,13229.978396729995,27590.240470830002,53375.94200664 2025-06-05,00:10:20.000,156,11078776,4165,0,1749082219,13230.288266989992,27590.501288640007,53375.98392936 2025-06-05,00:10:21.000,156,11078796,3804,0,1749082220,13230.625082489998,32663.590970520003,53376.074761920005 2025-06-05,00:10:22.000,156,11078739,4525,0,1749082221,13230.773281309994,32202.507377219998,53376.144633120006 2025-06-05,00:10:23.000,156,11078675,4485,0,1749082222,13230.88106226999,33124.99882379999,53376.29834976 2025-06-05,00:10:24.000,156,11078833,4605,0,1749082223,13230.98210691999,28974.31599894,53376.32629824 2025-06-05,00:10:25.000,156,11078759,3845,0,1749082224,13230.975370609995,26207.342147429998,53376.51495048 2025-06-05,00:10:26.000,156,11078633,4565,0,1749082225,13230.98210691999,28052.169959730003,53376.66866712001 2025-06-05,00:10:27.000,156,11078730,4325,0,1749082226,13230.732863449994,26207.567719590006,53376.70360272 2025-06-05,00:10:28.000,156,11078683,4685,0,1749082227,13230.517301530002,28052.34618798,53376.745525440005 2025-06-05,00:10:29.000,156,11078661,4525,0,1749082228,13230.375839020002,29897.152852889994,53376.76648680001 2025-06-05,00:10:30.000,156,11078632,3365,0,1749082229,13230.092914,29897.202196800004,53376.93417768001 2025-06-05,00:10:31.000,156,11078727,4165,0,1749082230,13229.917769939995,27129.798348359996,53376.83635800001 2025-06-05,00:10:32.000,156,11078627,4085,0,1749082231,13229.82346159999,32664.24653961,53376.92020344 2025-06-05,00:10:33.000,156,11078633,4245,0,1749082232,13229.78304373999,26668.404593340005,53376.913216320005 2025-06-05,00:10:34.000,156,11078785,4445,0,1749082233,13229.78304373999,31280.058225419998,53377.011036 2025-06-05,00:10:35.000,156,11078736,4165,0,1749082234,13229.836934219995,27590.141783009996,53376.962126160004 2025-06-05,00:10:36.000,156,11078689,3285,0,1749082235,13230.03228721,29434.532549249998,53376.96911328 2025-06-05,00:10:37.000,156,11078652,3645,0,1749082236,13230.288266989992,25283.236450080003,53376.96911328 2025-06-05,00:10:38.000,156,11078633,4325,0,1749082237,13230.598137249988,27588.65441658,53376.913216320005 2025-06-05,00:10:39.000,156,11078684,3965,0,1749082238,13231.04947002,28049.258669040006,53377.00404888001 2025-06-05,00:10:40.000,156,11078680,3005,0,1749082239,13231.487330169992,25742.755136520005,53376.92020344 2025-06-05,00:10:41.000,156,11078698,3885,0,1749082240,13231.992553419994,24358.623215369997,53376.913216320005 2025-06-05,00:10:42.000,156,11078697,3405,0,1749082241,13232.571876080001,28047.623270879994,53376.96911328 2025-06-05,00:10:43.000,156,11078614,3205,0,1749082242,13233.137726119989,30814.279911539998,53376.962126160004 2025-06-05,00:10:44.000,156,11078680,3804,0,1749082243,13233.77093926,32197.51659318,53376.99007464 2025-06-05,00:10:45.000,156,11078673,4325,0,1749082244,13234.390679779994,31275.039244860003,53377.05295872001 2025-06-05,00:10:46.000,156,11078756,4325,0,1749082245,13234.996947679996,23435.01095712,53377.011036 2025-06-05,00:10:47.000,156,11078760,4125,0,1749082246,13235.549325099993,27124.525599119996,53377.02501024001 2025-06-05,00:10:48.000,156,11078833,3725,0,1749082247,13236.14885669,30352.822714349997,53377.031997360005 2025-06-05,00:10:49.000,156,11078678,4165,0,1749082248,13236.701234109998,25280.05729245,53377.03898448 2025-06-05,00:10:50.000,156,11078620,4085,0,1749082249,13237.132357949995,28047.291961769995,53377.1158428 2025-06-05,00:10:51.000,156,11078724,4045,0,1749082250,13237.570218100002,26203.098571170005,53377.14379128001 2025-06-05,00:10:52.000,156,11078664,3005,0,1749082251,13237.900297289998,28509.376531529997,53377.20667536 2025-06-05,00:10:53.000,156,11078623,4685,0,1749082252,13238.230376479994,33121.657536180006,53377.33244352 2025-06-05,00:10:54.000,156,11078744,4325,0,1749082253,13238.452674709995,31277.203327769996,53377.34641776 2025-06-05,00:10:55.000,156,11078661,4605,0,1749082254,13238.695181869996,28971.848803440007,53377.44423744 2025-06-05,00:10:56.000,156,11078694,4365,0,1749082255,13238.904007479992,28972.166014290007,53377.61192832 2025-06-05,00:10:57.000,156,11078665,4525,0,1749082256,13239.139778329998,31278.465122039997,53377.68878664 2025-06-05,00:10:58.000,156,11078681,4725,0,1749082257,13239.287977149994,35890.80251973,53377.84250328001 2025-06-05,00:10:59.000,156,11078593,3685,0,1749082258,13239.49680275999,30818.142834779996,53377.99621992 2025-06-05,00:11:00.000,156,11078802,4125,0,1749082259,13239.68541944,30818.361357810005,53378.156923680006 2025-06-05,00:11:01.000,156,11078552,3645,0,1749082260,13239.860563499991,34047.095519099996,53378.27570472001 2025-06-05,00:11:02.000,156,11078628,4165,0,1749082261,13240.035707559997,29435.392543110007,53378.41544712001 2025-06-05,00:11:03.000,156,11078669,3685,0,1749082262,13240.109806970002,28513.239454769995,53378.61108648001 2025-06-05,00:11:04.000,156,11078617,4205,0,1749082263,13240.109806970002,27590.959482089995,53378.659996320006 2025-06-05,00:11:05.000,156,11078663,4045,0,1749082264,13240.103070659992,31280.741991029994,53378.757816000005 2025-06-05,00:11:06.000,156,11078664,3765,0,1749082265,13239.975080769997,31280.727892769995,53378.925506880005 2025-06-05,00:11:07.000,156,11078554,4205,0,1749082266,13239.78646409,32203.148848049997,53379.00935232 2025-06-05,00:11:08.000,156,11078608,3685,0,1749082267,13239.53722061999,32664.070311360003,53379.10018488 2025-06-05,00:11:09.000,156,11078588,2965,0,1749082268,13239.234086669989,30819.05922168,53379.15608184001 2025-06-05,00:11:10.000,156,11078642,4565,0,1749082269,13238.957897959997,27590.381453430004,53379.1770432 2025-06-05,00:11:11.000,156,11078748,4004,0,1749082270,13238.668236630001,28973.399612039997,53379.23992728 2025-06-05,00:11:12.000,156,11078572,2885,0,1749082271,13238.52677412,32201.386565549998,53379.22595304 2025-06-05,00:11:13.000,156,11078725,4445,0,1749082272,13238.39878422999,26666.52247563,53379.2469144 2025-06-05,00:11:14.000,156,11078643,4565,0,1749082273,13238.31794850999,25743.530540820007,53379.211978800005 2025-06-05,00:11:15.000,156,11078814,3725,0,1749082274,13238.39878422999,34044.29701449,53379.11415912001 2025-06-05,00:11:16.000,156,11078628,3605,0,1749082275,13238.493092569995,32659.94657031,53379.21896592 2025-06-05,00:11:17.000,156,11078723,3325,0,1749082276,13238.755808659997,32659.340345129996,53379.11415912001 2025-06-05,00:11:18.000,156,11078747,4605,0,1749082277,13239.005052129993,30352.900254780005,53379.08621064001 2025-06-05,00:11:19.000,156,11078597,4445,0,1749082278,13239.314922389989,26201.843826030003,53379.03031368 2025-06-05,00:11:20.000,156,11078760,3245,0,1749082279,13239.71910098999,27584.8055916,53378.932494 2025-06-05,00:11:21.000,156,11078666,3725,0,1749082280,13240.163697449992,27123.334296150002,53378.932494 2025-06-05,00:11:22.000,156,11078777,3685,0,1749082281,13240.628502839994,33579.131974920005,53378.91153264 2025-06-05,00:11:23.000,156,11078706,3965,0,1749082282,13241.012472509996,29428.301118329997,53378.85563568 2025-06-05,00:11:24.000,156,11078736,4085,0,1749082283,13241.457068969998,23894.156039670008,53378.95345536 2025-06-05,00:11:25.000,156,11078719,4685,0,1749082284,13241.692839819989,27583.21248822,53378.84864856001 2025-06-05,00:11:26.000,156,11078727,4485,0,1749082285,13242.02291901,29427.603254460002,53378.925506880005 2025-06-05,00:11:27.000,156,11078688,3924,0,1749082286,13242.24521724,27582.89527737,53378.8626228 2025-06-05,00:11:28.000,156,11078739,3565,0,1749082287,13242.501197019992,33116.716096050004,53378.91153264 2025-06-05,00:11:29.000,156,11078818,4165,0,1749082288,13242.716758939998,33577.81378760999,53379.05826216 2025-06-05,00:11:30.000,156,11078744,3245,0,1749082289,13242.858221449998,27121.75529103,53379.08621064001 2025-06-05,00:11:31.000,156,11078672,3885,0,1749082290,13242.912111929989,29888.806682969996,53379.18403032001 2025-06-05,00:11:32.000,156,11078655,4405,0,1749082291,13243.006420269994,28044.296081520006,53379.2469144 2025-06-05,00:11:33.000,156,11078825,4605,0,1749082292,13243.03336550999,28966.879166790008,53379.40063104001 2025-06-05,00:11:34.000,156,11078763,3725,0,1749082293,13243.10072861,29889.483399450008,53379.40063104001 2025-06-05,00:11:35.000,156,11078682,3325,0,1749082294,13243.05357443999,30351.116824890007,53379.47050224001 2025-06-05,00:11:36.000,156,11078721,4565,0,1749082295,13243.04010182,25278.725006880006,53379.58229616 2025-06-05,00:11:37.000,156,11078709,4085,0,1749082296,13242.959266099999,28507.40982426,53379.596270400005 2025-06-05,00:11:38.000,156,11078641,4445,0,1749082297,13242.858221449998,28969.268821859994,53379.73601280001 2025-06-05,00:11:39.000,156,11078715,3525,0,1749082298,13242.770649419988,30353.400743010003,53379.763961280005 2025-06-05,00:11:40.000,156,11078729,3325,0,1749082299,13242.710022630003,28048.180152150002,53379.80588400001 2025-06-05,00:11:41.000,156,11078710,3845,0,1749082300,13242.602241669993,27126.520502910003,53379.9456264 2025-06-05,00:11:42.000,156,11078726,3845,0,1749082301,13242.568560120002,31277.851847729995,53379.90370368001 2025-06-05,00:11:43.000,156,11078772,3125,0,1749082302,13242.622450599993,28511.25160011,53379.87575520001 2025-06-05,00:11:44.000,156,11078774,3205,0,1749082303,13242.608977980002,27128.205244979996,53379.931652160005 2025-06-05,00:11:45.000,156,11078651,3325,0,1749082304,13242.716758939998,31740.591986579995,53379.91767792 2025-06-05,00:11:46.000,156,11078710,3045,0,1749082305,13242.763913109993,30818.622175619996,53379.95261352001 2025-06-05,00:11:47.000,156,11078752,3924,0,1749082306,13242.905375619994,33585.99077841001,53379.9456264 2025-06-05,00:11:48.000,156,11078672,3965,0,1749082307,13243.067047059994,26668.256561610004,53379.84780672 2025-06-05,00:11:49.000,156,11078709,3525,0,1749082308,13243.208509569995,25746.01183458,53379.9106908 2025-06-05,00:11:50.000,156,11078706,4045,0,1749082309,13243.3634447,27591.015875130004,53379.84780672 2025-06-05,00:11:51.000,156,11078750,4085,0,1749082310,13243.558797689991,31280.65740147,53379.88972944 2025-06-05,00:11:52.000,156,11078629,3565,0,1749082311,13243.740678059992,27591.121612079995,53379.77793552 2025-06-05,00:11:53.000,156,11078731,4125,0,1749082312,13243.909085810003,23440.177969409997,53379.763961280005 2025-06-05,00:11:54.000,156,11078684,3965,0,1749082313,13244.064020939993,28974.47812893,53379.715051440005 2025-06-05,00:11:55.000,156,11078751,4605,0,1749082314,13244.171801899989,33125.11160988,53379.79190976 2025-06-05,00:11:56.000,156,11078593,3725,0,1749082315,13244.29979179,27590.42374821,53379.82684536001 2025-06-05,00:11:57.000,156,11078721,4645,0,1749082316,13244.387363819995,31741.01493438,53379.78492264001 2025-06-05,00:11:58.000,156,11078772,4004,0,1749082317,13244.46146323,30818.333161290007,53379.73601280001 2025-06-05,00:11:59.000,156,11078747,4685,0,1749082318,13244.427781679995,28512.111593969996,53379.85479384001 2025-06-05,00:12:00.000,156,11078674,3405,0,1749082319,13244.43451798999,25283.398580070003,53379.833832480006 2025-06-05,00:12:01.000,156,11078767,4285,0,1749082320,13244.46146323,33123.384573029994,53379.812871120004 2025-06-05,00:12:02.000,156,11078706,3325,0,1749082321,13244.38062751,30355.97367546,53379.67312872 2025-06-05,00:12:03.000,156,11078647,4765,0,1749082322,13244.306528099994,30816.725959649993,53379.9106908 2025-06-05,00:12:04.000,156,11078655,4525,0,1749082323,13244.178538209999,29894.121726989993,53379.882742320005 2025-06-05,00:12:05.000,156,11078738,4165,0,1749082324,13244.104438799994,31738.639377569998,53379.80588400001 2025-06-05,00:12:06.000,156,11078701,4485,0,1749082325,13244.023603079993,28049.00490036,53379.91767792 2025-06-05,00:12:07.000,156,11078776,4445,0,1749082326,13243.801304849992,30816.070390559995,53379.87575520001 2025-06-05,00:12:08.000,156,11078679,3845,0,1749082327,13243.659842339992,33583.25571596999,53379.980562000004 2025-06-05,00:12:09.000,156,11078653,4685,0,1749082328,13243.552061379996,28510.264721910004,53379.91767792 2025-06-05,00:12:10.000,156,11078653,4685,0,1749082329,13243.38365363,27588.16802661,53379.98754912 2025-06-05,00:12:11.000,156,11078707,3804,0,1749082330,13243.147882779995,30816.866942249995,53379.80588400001 2025-06-05,00:12:12.000,156,11078744,3924,0,1749082331,13243.08051968,31278.352335960008,53379.87575520001 2025-06-05,00:12:13.000,156,11078680,3005,0,1749082332,13242.918848239999,28050.44292288,53379.87575520001 2025-06-05,00:12:14.000,156,11078735,4485,0,1749082333,13242.804330969993,30818.037097830005,53379.88972944 2025-06-05,00:12:15.000,156,11078686,4085,0,1749082334,13242.642659529993,27129.072287970004,53379.85479384001 2025-06-05,00:12:16.000,156,11078593,3245,0,1749082335,13242.548351190002,30358.05316881,53379.882742320005 2025-06-05,00:12:17.000,156,11078602,3205,0,1749082336,13242.541614879992,29897.463014609995,53379.81985824 2025-06-05,00:12:18.000,156,11078560,3085,0,1749082337,13242.427097610002,32204.008841910007,53379.89671656 2025-06-05,00:12:19.000,156,11078676,3125,0,1749082338,13242.346261890001,27131.236370879997,53379.87575520001 2025-06-05,00:12:20.000,156,11078644,3845,0,1749082339,13242.251953549996,30821.350188929995,53379.88972944 2025-06-05,00:12:21.000,156,11078672,4165,0,1749082340,13242.12396366,32205.20014488,53379.88972944 2025-06-05,00:12:22.000,156,11078703,3325,0,1749082341,13242.12396366,32205.559650509997,53379.9106908 2025-06-05,00:12:23.000,156,11078568,4004,0,1749082342,13242.03639162999,28977.128601810007,53379.861780960004 2025-06-05,00:12:24.000,156,11078719,3845,0,1749082343,13241.95555590999,29438.409570749995,53379.79190976 2025-06-05,00:12:25.000,156,11078743,4245,0,1749082344,13241.827566019994,26209.957374660007,53379.74299992 2025-06-05,00:12:26.000,156,11078639,4725,0,1749082345,13241.77367553999,31283.23033392,53379.74299992 2025-06-05,00:12:27.000,156,11078754,3965,0,1749082346,13241.686103509994,27593.46192324,53379.77793552 2025-06-05,00:12:28.000,156,11078702,4245,0,1749082347,13241.679367199999,31282.990663499993,53379.81985824 2025-06-05,00:12:29.000,156,11078653,4445,0,1749082348,13241.612004099989,26209.428689909997,53379.72902568 2025-06-05,00:12:30.000,156,11078736,4165,0,1749082349,13241.463805279993,23903.115483899994,53379.666141600006 2025-06-05,00:12:31.000,156,11078568,4125,0,1749082350,13241.423387419993,30359.82250044,53379.68710296001 2025-06-05,00:12:32.000,156,11078615,4485,0,1749082351,13241.356024319997,30820.779209400003,53379.77793552 2025-06-05,00:12:33.000,156,11078662,3965,0,1749082352,13241.248243360002,26669.74392804,53379.715051440005 2025-06-05,00:12:34.000,156,11078745,4605,0,1749082353,13241.02594513,22979.8204365,53379.68011584 2025-06-05,00:12:35.000,156,11078790,4205,0,1749082354,13240.951845719996,26669.194095900006,53379.694090080004 2025-06-05,00:12:36.000,156,11078800,4004,0,1749082355,13240.82385583,28974.97861716,53379.67312872 2025-06-05,00:12:37.000,156,11078683,4645,0,1749082356,13240.689129629995,32664.359325690006,53379.73601280001 2025-06-05,00:12:38.000,156,11078672,3125,0,1749082357,13240.500512949999,30819.36233427,53379.645180240004 2025-06-05,00:12:39.000,156,11078666,3325,0,1749082358,13240.392731989989,28513.35224085,53379.7709484 2025-06-05,00:12:40.000,156,11078643,4445,0,1749082359,13240.197378999997,28513.16896347,53379.72902568 2025-06-05,00:12:41.000,156,11078688,3645,0,1749082360,13239.988553390001,30819.235449929998,53379.63819312001 2025-06-05,00:12:42.000,156,11078822,3965,0,1749082361,13239.78646409,33125.16800292001,53379.631206 2025-06-05,00:12:43.000,156,11078658,3165,0,1749082362,13239.60458372,23440.093379850005,53379.666141600006 2025-06-05,00:12:44.000,156,11078605,4285,0,1749082363,13239.41596703999,31280.579861039994,53379.7010772 2025-06-05,00:12:45.000,156,11078737,4245,0,1749082364,13239.220614049998,34509.088450170006,53379.61024464 2025-06-05,00:12:46.000,156,11078706,3845,0,1749082365,13238.964634269993,28052.261598419995,53379.65915448001 2025-06-05,00:12:47.000,156,11078703,4245,0,1749082366,13238.722127109992,28974.872880209994,53379.57530904 2025-06-05,00:12:48.000,156,11078616,3924,0,1749082367,13238.472883639995,28513.718795609995,53379.428579520005 2025-06-05,00:12:49.000,156,11078725,3444,0,1749082368,13238.230376479994,31742.163942569998,53379.49146360001 2025-06-05,00:12:50.000,156,11078658,4004,0,1749082369,13237.940715149998,27130.059166170002,53379.44954088001 2025-06-05,00:12:51.000,156,11078612,3725,0,1749082370,13237.745362159993,31281.00985797,53379.43556664 2025-06-05,00:12:52.000,156,11078661,4405,0,1749082371,13237.550009170001,30358.525460520003,53379.3866568 2025-06-05,00:12:53.000,156,11078684,3085,0,1749082372,13237.415282969996,28052.437826670008,53379.39364392 2025-06-05,00:12:54.000,156,11078826,4004,0,1749082373,13237.233402599995,24362.789251199996,53379.40761816 2025-06-05,00:12:55.000,156,11078640,3005,0,1749082374,13237.091940089995,28052.395531889997,53379.33774696 2025-06-05,00:12:56.000,156,11078596,2885,0,1749082375,13236.91679602999,23901.317955749997,53379.36569544 2025-06-05,00:12:57.000,156,11078658,4325,0,1749082376,13236.822487689999,29435.843687429995,53379.25390152001 2025-06-05,00:12:58.000,156,11078613,4685,0,1749082377,13236.694497799988,31741.8185352,53379.23294016001 2025-06-05,00:12:59.000,156,11078757,4485,0,1749082378,13236.553035290002,27591.114562949995,53379.211978800005 2025-06-05,00:13:00.000,156,11078641,3685,0,1749082379,13236.384627539992,25746.434782380005,53379.17005608 2025-06-05,00:13:01.000,156,11078606,4245,0,1749082380,13236.276846579996,28513.725844739994,53379.2469144 2025-06-05,00:13:02.000,156,11078741,4605,0,1749082381,13236.182538239991,29436.231389580003,53379.13512048001 2025-06-05,00:13:03.000,156,11078772,4125,0,1749082382,13236.054548349995,29897.639242859994,53379.19101744 2025-06-05,00:13:04.000,156,11078650,3365,0,1749082383,13236.06128465999,30820.222328129996,53379.15608184001 2025-06-05,00:13:05.000,156,11078698,4165,0,1749082384,13235.98718525,29897.949404579995,53379.12114624 2025-06-05,00:13:06.000,156,11078628,4165,0,1749082385,13235.94676739,30359.216275259998,53379.06524928001 2025-06-05,00:13:07.000,156,11078669,4445,0,1749082386,13235.98718525,30820.384458119996,53379.02332656 2025-06-05,00:13:08.000,156,11078710,4165,0,1749082387,13235.98718525,25285.97856165,53379.0023652 2025-06-05,00:13:09.000,156,11078799,4365,0,1749082388,13236.06802097,29436.886958670002,53378.98839096001 2025-06-05,00:13:10.000,156,11078662,3285,0,1749082389,13236.216219789996,30820.454949420004,53378.95345536 2025-06-05,00:13:11.000,156,11078626,3845,0,1749082390,13236.344209679992,28514.31092253,53378.95345536 2025-06-05,00:13:12.000,156,11078589,4805,0,1749082391,13236.553035290002,29436.781221719997,53378.89755840001 2025-06-05,00:13:13.000,156,11078717,4245,0,1749082392,13236.728179349993,28975.669431899994,53378.75082888001 2025-06-05,00:13:14.000,156,11078704,3045,0,1749082393,13236.903323409999,28975.472056259998,53378.806725840004 2025-06-05,00:13:15.000,156,11078633,4445,0,1749082394,13237.11888532999,27130.757030039997,53378.7927516 2025-06-05,00:13:16.000,156,11078570,2925,0,1749082395,13237.273820459995,33126.3381585,53378.82070008001 2025-06-05,00:13:17.000,156,11078628,4085,0,1749082396,13237.435491899996,31742.741971230003,53378.82070008001 2025-06-05,00:13:18.000,156,11078737,4325,0,1749082397,13237.502854999992,30820.433802030006,53378.84864856001 2025-06-05,00:13:19.000,156,11078759,3765,0,1749082398,13237.677999059997,28975.5989406,53378.89057128 2025-06-05,00:13:20.000,156,11078746,3525,0,1749082399,13237.752098470002,23441.157798479995,53378.932494 2025-06-05,00:13:21.000,156,11078693,4565,0,1749082400,13237.826197879993,31742.897052090004,53378.939481119996 2025-06-05,00:13:22.000,156,11078723,4285,0,1749082401,13237.839670499998,30359.420700029994,53378.932494 2025-06-05,00:13:23.000,156,11078659,4045,0,1749082402,13237.846406809993,32204.199168420004,53379.03031368 2025-06-05,00:13:24.000,156,11078677,4325,0,1749082403,13237.765571089993,30359.33611047,53379.0722364 2025-06-05,00:13:25.000,156,11078744,2965,0,1749082404,13237.799252639998,26669.715731520002,53379.03031368 2025-06-05,00:13:26.000,156,11078665,3365,0,1749082405,13237.819461569998,25286.020856429997,53378.94646824001 2025-06-05,00:13:27.000,156,11078649,4725,0,1749082406,13237.758834779997,27130.820472210005,53378.98839096001 2025-06-05,00:13:28.000,156,11078779,4485,0,1749082407,13237.738625849997,26669.483110229994,53379.05127504 2025-06-05,00:13:29.000,156,11078686,3125,0,1749082408,13237.738625849997,28514.028957329996,53379.05127504 2025-06-05,00:13:30.000,156,11078732,3245,0,1749082409,13237.698207989997,31281.115594920004,53379.10018488 2025-06-05,00:13:31.000,156,11078645,4565,0,1749082410,13237.731889540002,27591.142759470007,53379.01633944001 2025-06-05,00:13:32.000,156,11078632,3765,0,1749082411,13237.785780019993,30358.102512719997,53379.05826216 2025-06-05,00:13:33.000,156,11078653,4525,0,1749082412,13237.819461569998,29896.722855960004,53379.10018488 2025-06-05,00:13:34.000,156,11078797,4685,0,1749082413,13237.886824669993,28974.062230259995,53379.03031368 2025-06-05,00:13:35.000,156,11078618,3085,0,1749082414,13237.893560979988,28512.647327850005,53379.093197760005 2025-06-05,00:13:36.000,156,11078644,4165,0,1749082415,13237.954187769988,29896.010893829996,53379.02332656 2025-06-05,00:13:37.000,156,11078767,4285,0,1749082416,13237.927242529993,28973.336169870003,53379.00935232 2025-06-05,00:13:38.000,156,11078772,3444,0,1749082417,13237.907033599993,24361.351228679996,53379.05127504 2025-06-05,00:13:39.000,156,11078728,4125,0,1749082418,13237.880088359998,31279.22642808,53378.98839096001 2025-06-05,00:13:40.000,156,11078614,4125,0,1749082419,13237.805988949993,30356.833669319996,53378.995378080006 2025-06-05,00:13:41.000,156,11078780,3565,0,1749082420,13237.725153229992,26667.269683410006,53378.8626228 2025-06-05,00:13:42.000,156,11078712,3365,0,1749082421,13237.576954409997,28051.006853280007,53378.96044248 2025-06-05,00:13:43.000,156,11078665,4605,0,1749082422,13237.435491899996,28051.09849197,53378.96044248 2025-06-05,00:13:44.000,156,11078703,4685,0,1749082423,13237.273820459995,33124.37145123001,53379.03031368 2025-06-05,00:13:45.000,156,11078763,4685,0,1749082424,13237.08520378,28973.871903749998,53379.00935232 2025-06-05,00:13:46.000,156,11078752,3804,0,1749082425,13236.910059719994,29896.46908728,53379.01633944001 2025-06-05,00:13:47.000,156,11078821,4125,0,1749082426,13236.687761489993,31280.333141490002,53379.0023652 2025-06-05,00:13:48.000,156,11078471,4125,0,1749082427,13236.451990640002,32202.888030240007,53378.974416720004 2025-06-05,00:13:49.000,156,11078568,3804,0,1749082428,13236.175801929996,28974.682553699997,53378.98140384 2025-06-05,00:13:50.000,156,11078695,4525,0,1749082429,13235.92655846,27591.241447289998,53379.00935232 2025-06-05,00:13:51.000,156,11078660,3804,0,1749082430,13235.704260229999,29897.470063739995,53378.89057128 2025-06-05,00:13:52.000,156,11078717,4325,0,1749082431,13235.488698309993,28514.028957329996,53378.89755840001 2025-06-05,00:13:53.000,156,11078710,3045,0,1749082432,13235.279872699997,25746.836582789998,53378.827687200006 2025-06-05,00:13:54.000,156,11078688,3645,0,1749082433,13234.99021137,32203.797368009997,53378.7927516 2025-06-05,00:13:55.000,156,11078737,4405,0,1749082434,13234.922848269991,29436.90105693,53378.84166144 2025-06-05,00:13:56.000,156,11078688,3924,0,1749082435,13234.774649449995,26669.631141959995,53378.77877736001 2025-06-05,00:13:57.000,156,11078663,4525,0,1749082436,13234.66686849,29437.07023605,53378.75082888001 2025-06-05,00:13:58.000,156,11078756,3765,0,1749082437,13234.59950538999,29437.091383439998,53378.75082888001 2025-06-05,00:13:59.000,156,11078667,4285,0,1749082438,13234.56582384,34049.00583333,53378.68095768001 2025-06-05,00:14:00.000,156,11078729,3444,0,1749082439,13234.59950538999,30820.567735499993,53378.659996320006 2025-06-05,00:14:01.000,156,11078798,3845,0,1749082440,13234.70055003999,23441.136651089997,53378.67397056 2025-06-05,00:14:02.000,156,11078765,3565,0,1749082441,13234.68034110999,28052.83962708,53378.659996320006 2025-06-05,00:14:03.000,156,11078743,4405,0,1749082442,13234.74770421,31742.3119743,53378.56217664001 2025-06-05,00:14:04.000,156,11078654,4125,0,1749082443,13234.996947679996,27591.037022520002,53378.69493192 2025-06-05,00:14:05.000,156,11078782,3325,0,1749082444,13235.205773289992,32663.915230500003,53378.63204784001 2025-06-05,00:14:06.000,156,11078693,3685,0,1749082445,13235.421335209998,31741.254604800008,53378.56217664001 2025-06-05,00:14:07.000,156,11078705,4805,0,1749082446,13235.596479269989,22517.016855480004,53378.56916376 2025-06-05,00:14:08.000,156,11078696,3325,0,1749082447,13235.852459049995,32201.922299430007,53378.541215280005 2025-06-05,00:14:09.000,156,11078609,4565,0,1749082448,13236.0882299,27589.711786080006,53378.59711224 2025-06-05,00:14:10.000,156,11078679,3845,0,1749082449,13236.377891229997,30818.051196090004,53378.64602208 2025-06-05,00:14:11.000,156,11078594,3725,0,1749082450,13236.546298979993,30356.897111490005,53378.53422816001 2025-06-05,00:14:12.000,156,11078654,3165,0,1749082451,13236.748388279993,29434.328124480002,53378.58313800001 2025-06-05,00:14:13.000,156,11078508,3485,0,1749082452,13236.91679602999,33123.98374908,53378.61108648001 2025-06-05,00:14:14.000,156,11078611,3685,0,1749082453,13237.031313299995,29434.483205340002,53378.659996320006 2025-06-05,00:14:15.000,156,11078790,3965,0,1749082454,13237.071731159995,33585.11668629,53378.6879448 2025-06-05,00:14:16.000,156,11078677,4285,0,1749082455,13237.04478592,30356.890062360006,53378.66698344 2025-06-05,00:14:17.000,156,11078639,4245,0,1749082456,13237.03804960999,28512.090446579998,53378.67397056 2025-06-05,00:14:18.000,156,11078595,3685,0,1749082457,13237.02457699,30356.890062360006,53378.74384176 2025-06-05,00:14:19.000,156,11078685,4325,0,1749082458,13236.856169239989,30817.874967840005,53378.73685464 2025-06-05,00:14:20.000,156,11078673,3525,0,1749082459,13236.782069829998,25744.799384219994,53378.84864856001 2025-06-05,00:14:21.000,156,11078753,4245,0,1749082460,13236.512617430002,28511.780284859997,53378.84166144 2025-06-05,00:14:22.000,156,11078672,3685,0,1749082461,13236.357682299997,27589.331133059997,53378.98140384 2025-06-05,00:14:23.000,156,11078692,3804,0,1749082462,13236.10843883,26666.959521690005,53378.932494 2025-06-05,00:14:24.000,156,11078742,3085,0,1749082463,13235.852459049995,34507.19928333,53379.0023652 2025-06-05,00:14:25.000,156,11078823,4485,0,1749082464,13235.529116169993,24822.082365480004,53379.07922352 2025-06-05,00:14:26.000,156,11078742,3725,0,1749082465,13235.165355429992,28972.927320329996,53379.10018488 2025-06-05,00:14:27.000,156,11078823,4165,0,1749082466,13234.794858379995,27589.514410439995,53379.107171999996 2025-06-05,00:14:28.000,156,11078598,2965,0,1749082467,13234.336789299989,32201.471155110004,53379.20499168001 2025-06-05,00:14:29.000,156,11078772,3125,0,1749082468,13233.952819630002,34507.805508510006,53379.25390152001 2025-06-05,00:14:30.000,156,11078578,3885,0,1749082469,13233.50822317,28512.513394380003,53379.07922352 2025-06-05,00:14:31.000,156,11078617,4405,0,1749082470,13233.097308259988,28051.690618890003,53379.28185000001 2025-06-05,00:14:32.000,156,11078738,3685,0,1749082471,13232.720074899997,28051.817503230006,53379.18403032001 2025-06-05,00:14:33.000,156,11078615,3965,0,1749082472,13232.30242367999,29896.877936820005,53379.21896592 2025-06-05,00:14:34.000,156,11078641,4405,0,1749082473,13231.864563529998,30358.264642709997,53379.260888640005 2025-06-05,00:14:35.000,156,11078757,3725,0,1749082474,13231.628792679992,29897.209245930004,53379.142107600004 2025-06-05,00:14:36.000,156,11078585,4605,0,1749082475,13231.29197718,33587.069295299996,53379.18403032001 2025-06-05,00:14:37.000,156,11078696,4045,0,1749082476,13231.10336049999,29436.358273920006,53379.11415912001 2025-06-05,00:14:38.000,156,11078647,4605,0,1749082477,13230.94842537,28975.11959976,53379.19800456 2025-06-05,00:14:39.000,156,11078715,4725,0,1749082478,13230.84064440999,28052.769135780007,53379.10018488 2025-06-05,00:14:40.000,156,11078704,4085,0,1749082479,13230.874325959994,28975.063206720006,53379.0722364 2025-06-05,00:14:41.000,156,11078585,4365,0,1749082480,13230.934952749994,31281.16493883,53379.06524928001 2025-06-05,00:14:42.000,156,11078635,3685,0,1749082481,13231.08315156999,29436.485158259995,53379.02332656 2025-06-05,00:14:43.000,156,11078791,4525,0,1749082482,13231.258295629996,29436.56974782,53379.107171999996 2025-06-05,00:14:44.000,156,11078683,4725,0,1749082483,13231.467121239992,30820.285770300005,53378.995378080006 2025-06-05,00:14:45.000,156,11078636,4045,0,1749082484,13231.790464119993,29898.012846750004,53378.995378080006 2025-06-05,00:14:46.000,156,11078753,4525,0,1749082485,13232.194642719995,26669.694584130004,53379.0023652 2025-06-05,00:14:47.000,156,11078664,3924,0,1749082486,13232.517985599996,27130.947356549994,53379.03031368 2025-06-05,00:14:48.000,156,11078704,4125,0,1749082487,13232.915427890002,34510.533521820005,53379.07922352 2025-06-05,00:14:49.000,156,11078639,4205,0,1749082488,13233.38696959,26670.06113889,53379.093197760005 2025-06-05,00:14:50.000,156,11078620,3924,0,1749082489,13233.797884499996,31743.460982489996,53379.107171999996 2025-06-05,00:14:51.000,156,11078492,3845,0,1749082490,13234.296371439988,31282.328045279995,53379.211978800005 2025-06-05,00:14:52.000,156,11078772,3804,0,1749082491,13234.815067309995,28976.268607949998,53379.27486288 2025-06-05,00:14:53.000,156,11078651,4325,0,1749082492,13235.219245909997,30821.216255460007,53379.3167856 2025-06-05,00:14:54.000,156,11078777,3405,0,1749082493,13235.771623329994,26208.970496459995,53379.358708320004 2025-06-05,00:14:55.000,156,11078712,3765,0,1749082494,13236.18927455,31743.369343800005,53379.53338632 2025-06-05,00:14:56.000,156,11078737,4125,0,1749082495,13236.681025179998,28053.530441819996,53379.58229616 2025-06-05,00:14:57.000,156,11078821,4365,0,1749082496,13237.20645736,28514.423708610004,53379.631206 2025-06-05,00:14:58.000,156,11078795,3485,0,1749082497,13237.691471680002,24824.486118810004,53379.7709484 2025-06-05,00:14:59.000,156,11078723,4205,0,1749082498,13238.109122899994,24824.267595779995,53379.89671656 2025-06-05,00:15:00.000,156,11078745,3565,0,1749082499,13238.472883639995,29897.10350898,53380.050433200006 2025-06-05,00:15:01.000,156,11078722,3885,0,1749082500,13238.816435449997,36814.67559579,53380.0853688 2025-06-05,00:15:02.000,156,11078801,4565,0,1749082501,13239.072415229988,28051.56373455,53380.23209832 2025-06-05,00:15:03.000,156,11078765,3725,0,1749082502,13239.240822979998,29896.109581650002,53380.28100816 2025-06-05,00:15:04.000,156,11078731,4405,0,1749082503,13239.362076559999,29895.869911229995,53380.44869904 2025-06-05,00:15:05.000,156,11078742,3325,0,1749082504,13239.429439659994,30818.015950440007,53380.56049296 2025-06-05,00:15:06.000,156,11078731,3725,0,1749082505,13239.49680275999,28511.766186599998,53380.61638992 2025-06-05,00:15:07.000,156,11078706,3565,0,1749082506,13239.409230729994,27589.239494370006,53380.66529976001 2025-06-05,00:15:08.000,156,11078588,3924,0,1749082507,13239.362076559999,28050.323087669996,53380.7840808 2025-06-05,00:15:09.000,156,11078704,4165,0,1749082508,13239.240822979998,29895.00286824,53380.9238232 2025-06-05,00:15:10.000,156,11078600,3325,0,1749082509,13239.106096779993,31278.59200638,53380.97273304 2025-06-05,00:15:11.000,156,11078700,3725,0,1749082510,13239.005052129993,30356.354328479996,53381.01465576 2025-06-05,00:15:12.000,156,11078632,3285,0,1749082511,13238.856853309997,27128.120655420003,53381.09151408 2025-06-05,00:15:13.000,156,11078715,4685,0,1749082512,13238.674972939996,28511.991758760007,53381.16138528 2025-06-05,00:15:14.000,156,11078510,3525,0,1749082513,13238.648027700001,28512.266674829996,53381.19632088001 2025-06-05,00:15:15.000,156,11078598,3245,0,1749082514,13238.56719198,32202.049183769996,53381.21029512 2025-06-05,00:15:16.000,156,11078745,3725,0,1749082515,13238.42572947,26667.868859459995,53381.322089040004 2025-06-05,00:15:17.000,156,11078770,4125,0,1749082516,13238.45941101999,27129.347204039994,53381.35702464 2025-06-05,00:15:18.000,156,11078674,4125,0,1749082517,13238.39878422999,29896.736954220003,53381.377986 2025-06-05,00:15:19.000,156,11078642,4245,0,1749082518,13238.60760984,29897.054165070003,53381.40593448 2025-06-05,00:15:20.000,156,11078586,3685,0,1749082519,13238.749072350001,27129.953429219997,53381.48279280001 2025-06-05,00:15:21.000,156,11078763,4085,0,1749082520,13238.924216409992,28974.851732819996,53381.52471552 2025-06-05,00:15:22.000,156,11078715,4445,0,1749082521,13239.119569399998,28052.69159535,53381.58061248001 2025-06-05,00:15:23.000,156,11078717,3405,0,1749082522,13239.287977149994,25746.702649319996,53381.72035488001 2025-06-05,00:15:24.000,156,11078664,2844,0,1749082523,13239.50353907,25285.583810369993,53381.73432912 2025-06-05,00:15:25.000,156,11078745,4325,0,1749082524,13239.65847419999,33125.88701418,53381.74830336001 2025-06-05,00:15:26.000,156,11078782,3125,0,1749082525,13239.840354569991,30358.772180069995,53381.78323896 2025-06-05,00:15:27.000,156,11078735,3444,0,1749082526,13240.082861729992,33587.03404965,53381.72035488001 2025-06-05,00:15:28.000,156,11078731,3444,0,1749082527,13240.190642690002,30358.483165740006,53381.895032880006 2025-06-05,00:15:29.000,156,11078776,3685,0,1749082528,13240.305159959993,32203.092455010003,53381.86009728 2025-06-05,00:15:30.000,156,11078766,3845,0,1749082529,13240.453358779989,29896.92728073,53381.96490408001 2025-06-05,00:15:31.000,156,11078643,4325,0,1749082530,13240.648711769994,24362.401549050002,53381.874071520004 2025-06-05,00:15:32.000,156,11078662,2965,0,1749082531,13240.83732844999,31280.163962370003,53381.9718912 2025-06-05,00:15:33.000,156,11078709,3765,0,1749082532,13240.96531834,33585.87799233,53382.02080104 2025-06-05,00:15:34.000,156,11078633,4525,0,1749082533,13241.160671329992,29434.97664444,53382.062723760006 2025-06-05,00:15:35.000,156,11078673,4965,0,1749082534,13241.288661220002,28973.589938549994,53382.076698 2025-06-05,00:15:36.000,156,11078698,4004,0,1749082535,13241.450332660002,31740.627232230006,53382.1465692 2025-06-05,00:15:37.000,156,11078719,4525,0,1749082536,13241.544640999993,25745.024956380003,53382.13958208 2025-06-05,00:15:38.000,156,11078740,3965,0,1749082537,13241.591795169988,28512.280773089995,53382.18849192 2025-06-05,00:15:39.000,156,11078728,3245,0,1749082538,13241.632213029989,28512.245527439998,53382.25836312 2025-06-05,00:15:40.000,156,11078726,4165,0,1749082539,13241.652421959989,27128.846715809996,53382.2863116 2025-06-05,00:15:41.000,156,11078650,3725,0,1749082540,13241.652421959989,27128.994747539997,53382.279324480005 2025-06-05,00:15:42.000,156,11078667,4445,0,1749082541,13241.571586239988,28051.634225849994,53382.44002824001 2025-06-05,00:15:43.000,156,11078698,4045,0,1749082542,13241.490750520003,26668.348200299995,53382.447015360005 2025-06-05,00:15:44.000,156,11078694,3325,0,1749082543,13241.369496940002,34047.6594495,53382.47496384 2025-06-05,00:15:45.000,156,11078772,3365,0,1749082544,13241.254979669997,27591.192103380003,53382.495925200004 2025-06-05,00:15:46.000,156,11078680,4365,0,1749082545,13241.039417749991,25285.49922081,53382.41207976 2025-06-05,00:15:47.000,156,11078660,2925,0,1749082546,13240.891218929995,31281.46805142,53382.60771912001 2025-06-05,00:15:48.000,156,11078564,3285,0,1749082547,13240.769965349995,27130.947356549994,53382.600732 2025-06-05,00:15:49.000,156,11078609,4725,0,1749082548,13240.507249259994,31282.060178340005,53382.65662896001 2025-06-05,00:15:50.000,156,11078733,3765,0,1749082549,13240.244533169993,28976.296804469996,53382.64265472 2025-06-05,00:15:51.000,156,11078715,4045,0,1749082550,13239.954871839996,27592.933238490004,53382.733487280006 2025-06-05,00:15:52.000,156,11078748,3804,0,1749082551,13239.69889205999,29899.33103406,53382.82431984001 2025-06-05,00:15:53.000,156,11078767,3325,0,1749082552,13239.42270335,30360.738887340005,53382.733487280006 2025-06-05,00:15:54.000,156,11078724,3045,0,1749082553,13239.126305709993,26209.971472920006,53382.82431984001 2025-06-05,00:15:55.000,156,11078692,3485,0,1749082554,13238.776017589997,26671.33703142,53382.78938424 2025-06-05,00:15:56.000,156,11078825,4405,0,1749082555,13238.4459384,28516.467956310007,53382.80335848001 2025-06-05,00:15:57.000,156,11078704,4045,0,1749082556,13238.142804449999,25749.183943080003,53382.70553880001 2025-06-05,00:15:58.000,156,11078707,3605,0,1749082557,13237.779043709997,30822.647228849994,53382.80335848001 2025-06-05,00:15:59.000,156,11078837,3565,0,1749082558,13237.509591310001,37279.92522492001,53382.831306960004 2025-06-05,00:16:00.000,156,11078650,3924,0,1749082559,13237.152566879995,25749.53639958,53382.76842288 2025-06-05,00:16:01.000,156,11078725,4445,0,1749082560,13236.802278759998,28055.73681951,53382.831306960004 2025-06-05,00:16:02.000,156,11078684,3565,0,1749082561,13236.492408500002,28517.17286931,53382.74746152 2025-06-05,00:16:03.000,156,11078723,4085,0,1749082562,13236.196010859996,28517.377294079997,53382.70553880001 2025-06-05,00:16:04.000,156,11078644,4125,0,1749082563,13236.034339419995,31746.181946669996,53382.78938424 2025-06-05,00:16:05.000,156,11078730,3245,0,1749082564,13235.791832259994,28517.779094490004,53382.72650016001 2025-06-05,00:16:06.000,156,11078668,4125,0,1749082565,13235.603215579999,31746.562599690005,53382.78938424 2025-06-05,00:16:07.000,156,11078749,4445,0,1749082566,13235.441544139998,27134.345037210005,53382.6706032 2025-06-05,00:16:08.000,156,11078759,4405,0,1749082567,13235.401126279998,24367.166760930006,53382.64265472 2025-06-05,00:16:09.000,156,11078709,3565,0,1749082568,13235.340499489997,32208.111435569997,53382.733487280006 2025-06-05,00:16:10.000,156,11078721,4685,0,1749082569,13235.300081629997,27595.85862744,53382.52387368 2025-06-05,00:16:11.000,156,11078830,4004,0,1749082570,13235.239454839997,27134.7186411,53382.712525920004 2025-06-05,00:16:12.000,156,11078673,4445,0,1749082571,13235.353972110002,29440.813324079994,53382.72650016001 2025-06-05,00:16:13.000,156,11078753,4445,0,1749082572,13235.421335209998,31285.62703812,53382.6706032 2025-06-05,00:16:14.000,156,11078621,3725,0,1749082573,13235.455016759988,27595.830430920003,53382.64265472 2025-06-05,00:16:15.000,156,11078710,4165,0,1749082574,13235.529116169993,26212.065064530005,53382.60771912001 2025-06-05,00:16:16.000,156,11078623,4205,0,1749082575,13235.650369749994,27134.225202,53382.58675776001 2025-06-05,00:16:17.000,156,11078608,4325,0,1749082576,13235.670578679994,32207.660291249995,53382.600732 2025-06-05,00:16:18.000,156,11078715,4525,0,1749082577,13235.67731498999,34052.24138399999,53382.58675776001 2025-06-05,00:16:19.000,156,11078625,4605,0,1749082578,13235.76488702,30823.429682279995,53382.37015704001 2025-06-05,00:16:20.000,156,11078742,4245,0,1749082579,13235.643633439999,30361.972485089995,53382.41906688001 2025-06-05,00:16:21.000,156,11078836,3685,0,1749082580,13235.657106059989,27594.512243610006,53382.48195096 2025-06-05,00:16:22.000,156,11078839,3405,0,1749082581,13235.488698309993,28516.749921509996,53382.47496384 2025-06-05,00:16:23.000,156,11078780,3725,0,1749082582,13235.421335209998,31283.72377302,53382.33522144 2025-06-05,00:16:24.000,156,11078723,4405,0,1749082583,13235.192300670002,31744.624088940007,53382.31426008 2025-06-05,00:16:25.000,156,11078654,3485,0,1749082584,13234.90263933999,27132.17390517,53382.20246616001 2025-06-05,00:16:26.000,156,11078546,3245,0,1749082585,13234.525405979999,31744.017863760004,53382.17451768001 2025-06-05,00:16:27.000,156,11078701,3485,0,1749082586,13234.114491070002,29437.817443830005,53382.17451768001 2025-06-05,00:16:28.000,156,11078611,4365,0,1749082587,13233.717048779996,28976.141723609995,53382.00682680001 2025-06-05,00:16:29.000,156,11078810,3765,0,1749082588,13233.218561839989,32204.54457579,53382.00682680001 2025-06-05,00:16:30.000,156,11078759,4004,0,1749082589,13232.800910619997,29436.844663890006,53381.95092984 2025-06-05,00:16:31.000,156,11078763,4325,0,1749082590,13232.16769748,28514.176989059997,53381.76926472001 2025-06-05,00:16:32.000,156,11078645,3485,0,1749082591,13231.756782570003,29897.463014609995,53381.727342000006 2025-06-05,00:16:33.000,156,11078786,3685,0,1749082592,13231.33239504,27591.121612079995,53381.6924064 2025-06-05,00:16:34.000,156,11078545,4165,0,1749082593,13230.88106226999,30819.411678179997,53381.706380640004 2025-06-05,00:16:35.000,156,11078854,3165,0,1749082594,13230.429729499992,30819.05217255,53381.59458672 2025-06-05,00:16:36.000,156,11078624,3725,0,1749082595,13230.02555089999,25284.427753049997,53381.50375416001 2025-06-05,00:16:37.000,156,11078713,4405,0,1749082596,13229.695471709994,26667.544599479996,53381.49676704 2025-06-05,00:16:38.000,156,11078667,3525,0,1749082597,13229.230666319992,27128.776224510002,53381.50375416001 2025-06-05,00:16:39.000,156,11078542,4085,0,1749082598,13228.974686540001,31740.55674093,53381.489779920004 2025-06-05,00:16:40.000,156,11078500,3165,0,1749082599,13228.58398055999,33124.15997733,53381.33606328001 2025-06-05,00:16:41.000,156,11078714,4165,0,1749082600,13228.260637679989,30357.045143220006,53381.24523072001 2025-06-05,00:16:42.000,156,11078535,4605,0,1749082601,13228.065284689997,28973.639282460004,53381.175359520006 2025-06-05,00:16:43.000,156,11078676,3205,0,1749082602,13227.708260259991,29434.800416190003,53381.30112768 2025-06-05,00:16:44.000,156,11078694,3765,0,1749082603,13227.418598929995,30357.341206679994,53381.31510192001 2025-06-05,00:16:45.000,156,11078597,4445,0,1749082604,13227.216509629994,25745.39151114,53381.056578480006 2025-06-05,00:16:46.000,156,11078700,4085,0,1749082605,13227.041365569989,29896.335153809996,53381.14042392 2025-06-05,00:16:47.000,156,11078523,3845,0,1749082606,13226.872957819993,28973.970591570003,53380.86093912001 2025-06-05,00:16:48.000,156,11078653,4605,0,1749082607,13226.765176859997,29896.46203815,53380.721196720006 2025-06-05,00:16:49.000,156,11078643,3725,0,1749082608,13226.630450659992,25284.24447567,53380.75613232 2025-06-05,00:16:50.000,156,11078651,4685,0,1749082609,13226.583296489996,25284.159886110006,53380.65831264 2025-06-05,00:16:51.000,156,11078552,3804,0,1749082610,13226.563087559996,24822.78727848,53380.57446720001 2025-06-05,00:16:52.000,156,11078583,4565,0,1749082611,13226.630450659992,28512.090446579998,53380.42075056 2025-06-05,00:16:53.000,156,11078757,3525,0,1749082612,13226.751704239992,24361.041066959995,53380.32991800001 2025-06-05,00:16:54.000,156,11078519,4245,0,1749082613,13226.839276270002,33584.48226459,53380.26004680001 2025-06-05,00:16:55.000,156,11078769,4325,0,1749082614,13226.960529849988,31278.218402490005,53380.148252880004 2025-06-05,00:16:56.000,156,11078646,3845,0,1749082615,13227.061574499989,27126.999843750003,53380.0853688 2025-06-05,00:16:57.000,156,11078441,3965,0,1749082616,13227.34449951999,30816.063341429995,53379.89671656 2025-06-05,00:16:58.000,156,11078688,4125,0,1749082617,13227.499434649995,35427.484352219995,53379.812871120004 2025-06-05,00:16:59.000,156,11078584,3645,0,1749082618,13227.600479299996,31737.779383710003,53379.70806432001 2025-06-05,00:17:00.000,156,11078585,4245,0,1749082619,13227.741941809996,28048.03916955,53379.58928328001 2025-06-05,00:17:01.000,156,11078726,4004,0,1749082620,13227.809304909992,27586.384596720003,53379.631206 2025-06-05,00:17:02.000,156,11078699,3205,0,1749082621,13227.910349559992,26663.879051879994,53379.56832192001 2025-06-05,00:17:03.000,156,11078732,3845,0,1749082622,13227.964240039997,29891.80256322,53379.3866568 2025-06-05,00:17:04.000,156,11078656,3165,0,1749082623,13228.058548380002,29430.16913778,53379.211978800005 2025-06-05,00:17:05.000,156,11078810,3965,0,1749082624,13228.058548380002,30813.574998540003,53379.17005608 2025-06-05,00:17:06.000,156,11078862,3924,0,1749082625,13228.119175170003,29890.928471100007,53379.03730080001 2025-06-05,00:17:07.000,156,11078688,4085,0,1749082626,13228.200010889988,32196.600206279996,53379.08621064001 2025-06-05,00:17:08.000,156,11078678,4045,0,1749082627,13228.368418639999,34501.94063235,53378.90454552 2025-06-05,00:17:09.000,156,11078737,4565,0,1749082628,13228.429045429999,29890.258803749995,53378.925506880005 2025-06-05,00:17:10.000,156,11078951,4765,0,1749082629,13228.516617459994,24817.02109014,53378.73685464 2025-06-05,00:17:11.000,156,11078770,3965,0,1749082630,13228.759124619995,30350.69387709,53378.72986752001 2025-06-05,00:17:12.000,156,11078734,4125,0,1749082631,13228.961213919996,27122.587088369997,53378.7228804 2025-06-05,00:17:13.000,156,11078718,4165,0,1749082632,13229.102676429997,29428.061447910004,53378.62506072 2025-06-05,00:17:14.000,156,11078629,4845,0,1749082633,13229.311502039993,26199.877118760007,53378.492305440006 2025-06-05,00:17:15.000,156,11078660,3924,0,1749082634,13229.459700859989,28966.63949637,53378.42942136 2025-06-05,00:17:16.000,156,11078668,4085,0,1749082635,13229.76283480999,28966.392776819994,53378.49929256 2025-06-05,00:17:17.000,156,11078660,3645,0,1749082636,13229.76957112,33577.77854196,53378.28967896 2025-06-05,00:17:18.000,156,11078669,4725,0,1749082637,13229.958187799995,28504.893284849997,53378.42942136 2025-06-05,00:17:19.000,156,11078754,4045,0,1749082638,13229.958187799995,30810.501577860006,53378.44339560001 2025-06-05,00:17:20.000,156,11078688,4045,0,1749082639,13229.98513303999,34499.762451179995,53378.31064032 2025-06-05,00:17:21.000,156,11078559,4085,0,1749082640,13230.00534196999,26660.319241229998,53378.22679488001 2025-06-05,00:17:22.000,156,11078983,4645,0,1749082641,13229.91103363,32655.322341029998,53378.18487216 2025-06-05,00:17:23.000,156,11078822,4325,0,1749082642,13229.85040684,31271.88123462,53378.135962320004 2025-06-05,00:17:24.000,156,11078761,4125,0,1749082643,13229.78978005,28504.836891810002,53378.31762744001 2025-06-05,00:17:25.000,156,11078808,3765,0,1749082644,13229.87061577,30349.678802370006,53378.0940396 2025-06-05,00:17:26.000,156,11078460,3245,0,1749082645,13229.80998898,26660.60825556,53378.01019416001 2025-06-05,00:17:27.000,156,11078995,3365,0,1749082646,13229.80325266999,32194.852022039995,53378.0940396 2025-06-05,00:17:28.000,156,11078794,3685,0,1749082647,13230.039023519996,30350.369617110002,53378.17788504001 2025-06-05,00:17:29.000,156,11078800,3605,0,1749082648,13230.214167580001,32656.337415750007,53378.11500096 2025-06-05,00:17:30.000,156,11078793,4125,0,1749082649,13230.571192009993,28506.260816070004,53378.18487216 2025-06-05,00:17:31.000,156,11078549,4325,0,1749082650,13230.914743819994,28506.655567349997,53378.05211688 2025-06-05,00:17:32.000,156,11078838,3645,0,1749082651,13231.473857550001,31274.313184469996,53378.04512976 2025-06-05,00:17:33.000,156,11078825,3845,0,1749082652,13231.925190319998,31274.58810054,53377.86346464001 2025-06-05,00:17:34.000,156,11078693,4485,0,1749082653,13232.53145822,26201.87907168,53377.94731008 2025-06-05,00:17:35.000,156,11078697,3804,0,1749082654,13233.27918862999,32658.762316470005,53378.01718128 2025-06-05,00:17:36.000,156,11078950,3924,0,1749082655,13234.013446420002,29430.84585426,53377.87743888 2025-06-05,00:17:37.000,156,11078714,4085,0,1749082656,13234.734231589995,33581.81769344999,53377.92634872 2025-06-05,00:17:38.000,156,11078540,4365,0,1749082657,13235.455016759988,28970.1711105,53377.8494904 2025-06-05,00:17:39.000,156,11078709,4645,0,1749082658,13236.249901340001,33582.289985159994,53378.07307824 2025-06-05,00:17:40.000,156,11078716,4245,0,1749082659,13236.835960309989,31737.63840111,53377.91237448001 2025-06-05,00:17:41.000,156,11078727,4004,0,1749082660,13237.489382380001,31276.886116919995,53377.751670720005 2025-06-05,00:17:42.000,156,11078512,3444,0,1749082661,13238.17648599999,28971.009956969996,53377.97525856 2025-06-05,00:17:43.000,156,11078824,4004,0,1749082662,13238.695181869996,29432.41781025,53378.40846 2025-06-05,00:17:44.000,156,11078476,3885,0,1749082663,13239.274504529989,31277.17513125,53378.21980776 2025-06-05,00:17:45.000,156,11078803,4685,0,1749082664,13239.469857519995,32199.412809150002,53378.324614560006 2025-06-05,00:17:46.000,156,11078623,4645,0,1749082665,13239.941399219992,34044.226523189995,53378.46435696001 2025-06-05,00:17:47.000,156,11078663,3765,0,1749082666,13240.076125419997,30354.944502479993,53378.590125120005 2025-06-05,00:17:48.000,156,11078864,3245,0,1749082667,13240.163697449992,28971.087497400003,53378.63204784001 2025-06-05,00:17:49.000,156,11078477,4205,0,1749082668,13240.298423649998,31738.223478900007,53378.78576448 2025-06-05,00:17:50.000,156,11078880,4085,0,1749082669,13240.466831399994,31737.878071529994,53378.96742960001 2025-06-05,00:17:51.000,156,11078953,4045,0,1749082670,13240.460095089999,28048.18720128,53378.876597040005 2025-06-05,00:17:52.000,156,11078677,4485,0,1749082671,13240.608293909994,33121.24868664,53378.995378080006 2025-06-05,00:17:53.000,156,11078606,3765,0,1749082672,13240.547667119994,30815.337281040003,53379.01633944001 2025-06-05,00:17:54.000,156,11078646,3885,0,1749082673,13240.385995679993,28048.34933127,53379.28185000001 2025-06-05,00:17:55.000,156,11078465,4405,0,1749082674,13240.53419449999,26203.387585499993,53379.27486288 2025-06-05,00:17:56.000,156,11078708,3005,0,1749082675,13240.460095089999,26203.225455509993,53379.34473408 2025-06-05,00:17:57.000,156,11078819,4285,0,1749082676,13240.365786749993,29892.93042402,53379.41460528 2025-06-05,00:17:58.000,156,11078356,3645,0,1749082677,13240.372523059988,29893.043210100004,53379.330759840006 2025-06-05,00:17:59.000,156,11078573,4045,0,1749082678,13240.466831399994,29892.91632576,53379.44954088001 2025-06-05,00:18:00.000,156,11079048,2764,0,1749082679,13240.392731989989,28970.876023499994,53379.65216736 2025-06-05,00:18:01.000,156,11079013,4325,0,1749082680,13240.345577819993,33582.487360800005,53379.58229616 2025-06-05,00:18:02.000,156,11078363,4085,0,1749082681,13240.513985569989,26665.07740398,53379.79889688 2025-06-05,00:18:03.000,156,11078796,4004,0,1749082682,13240.561139739999,27126.217390320002,53379.87575520001 2025-06-05,00:18:04.000,156,11078851,4285,0,1749082683,13240.62176653,28048.814573850002,53379.763961280005 2025-06-05,00:18:05.000,156,11078677,4325,0,1749082684,13240.689129629995,25742.98070868,53379.89671656 2025-06-05,00:18:06.000,156,11078892,3205,0,1749082685,13240.92490048,27126.901155929998,53379.931652160005 2025-06-05,00:18:07.000,156,11078782,4245,0,1749082686,13240.96531834,33122.425891349994,53380.0853688 2025-06-05,00:18:08.000,156,11078599,4485,0,1749082687,13241.356024319997,31277.95758468,53380.19017560001 2025-06-05,00:18:09.000,156,11078971,3485,0,1749082688,13241.362760629992,26666.106576959995,53380.06440744 2025-06-05,00:18:10.000,156,11078819,4485,0,1749082689,13241.77367553999,29894.727952169997,53380.06440744 2025-06-05,00:18:11.000,156,11078690,3845,0,1749082690,13242.10375473,28972.856829030003,53380.35087936 2025-06-05,00:18:12.000,156,11078625,4485,0,1749082691,13242.427097610002,35429.563845569995,53380.42075056 2025-06-05,00:18:13.000,156,11078468,4205,0,1749082692,13242.608977980002,28973.068302929998,53380.37882784001 2025-06-05,00:18:14.000,156,11078293,4525,0,1749082693,13243.04010182,28051.09849197,53380.56049296 2025-06-05,00:18:15.000,156,11078497,4565,0,1749082694,13243.1613554,31740.986737860003,53380.52555736001 2025-06-05,00:18:16.000,156,11078604,4165,0,1749082695,13243.30281791,25745.659378080003,53380.553505840006 2025-06-05,00:18:17.000,156,11078744,3245,0,1749082696,13243.42407149,31741.33214523,53380.71420960001 2025-06-05,00:18:18.000,156,11078861,4605,0,1749082697,13243.1613554,34047.44797560001,53380.839977760006 2025-06-05,00:18:19.000,156,11078474,3885,0,1749082698,13243.289345289995,24824.013827100003,53380.91683608 2025-06-05,00:18:20.000,156,11078751,4365,0,1749082699,13243.26240005,34047.779284710006,53380.90984896001 2025-06-05,00:18:21.000,156,11078604,3685,0,1749082700,13242.878430379998,34508.933369310005,53381.105488320005 2025-06-05,00:18:22.000,156,11078656,3605,0,1749082701,13242.676341079998,28513.316995200003,53381.18933376 2025-06-05,00:18:23.000,156,11078429,4004,0,1749082702,13242.292371409996,30819.39053079,53381.2382436 2025-06-05,00:18:24.000,156,11078830,3045,0,1749082703,13242.049864249995,25746.00478545,53381.25920496 2025-06-05,00:18:25.000,156,11078623,3924,0,1749082704,13241.497486829998,29896.92728073,53381.43388296001 2025-06-05,00:18:26.000,156,11078626,3965,0,1749082705,13240.951845719996,25745.955441540005,53381.377986 2025-06-05,00:18:27.000,156,11078513,3885,0,1749082706,13240.365786749993,31280.234453669997,53381.38497312001 2025-06-05,00:18:28.000,156,11078644,3645,0,1749082707,13239.961608149992,29435.251560510005,53381.4478572 2025-06-05,00:18:29.000,156,11078696,3725,0,1749082708,13239.146514639993,33125.23144509,53381.47580568 2025-06-05,00:18:30.000,156,11078595,3485,0,1749082709,13238.668236630001,28974.400588499993,53381.3081148 2025-06-05,00:18:31.000,156,11078687,4004,0,1749082710,13237.873352049988,30819.242499059997,53381.21728224001 2025-06-05,00:18:32.000,156,11078607,4325,0,1749082711,13237.415282969996,27591.142759470007,53381.14741104001 2025-06-05,00:18:33.000,156,11078555,4285,0,1749082712,13236.862905549999,29435.80844178,53381.21728224001 2025-06-05,00:18:34.000,156,11078444,3845,0,1749082713,13236.371154920002,30358.426772699997,53381.24523072001 2025-06-05,00:18:35.000,156,11078678,4004,0,1749082714,13235.704260229999,32203.515402809993,53380.986707280004 2025-06-05,00:18:36.000,156,11078524,3485,0,1749082715,13235.252927460002,29436.231389580003,53380.88190048001 2025-06-05,00:18:37.000,156,11078606,4125,0,1749082716,13234.90263933999,25747.069204080006,53380.87491336 2025-06-05,00:18:38.000,156,11078320,3525,0,1749082717,13234.68034110999,27592.052097239997,53380.72818384 2025-06-05,00:18:39.000,156,11078591,4565,0,1749082718,13234.208799409993,29437.175973000005,53380.49760888001 2025-06-05,00:18:40.000,156,11078641,4205,0,1749082719,13234.323316679998,30359.730861749995,53380.434724800005 2025-06-05,00:18:41.000,156,11078675,4485,0,1749082720,13234.121227379997,26670.096384539997,53380.45568616001 2025-06-05,00:18:42.000,156,11078818,3405,0,1749082721,13234.006710109992,29437.782198179993,53380.25305968 2025-06-05,00:18:43.000,156,11078487,4645,0,1749082722,13233.973028560002,25748.027885760006,53380.267033920005 2025-06-05,00:18:44.000,156,11078650,3085,0,1749082723,13234.181854169998,31283.0611548,53380.26004680001 2025-06-05,00:18:45.000,156,11078958,3245,0,1749082724,13234.255953579988,30360.196104329996,53380.00851048 2025-06-05,00:18:46.000,156,11078533,4205,0,1749082725,13234.633186939995,28515.91107504,53380.04344608001 2025-06-05,00:18:47.000,156,11078861,3685,0,1749082726,13234.82853993,30361.006754279995,53380.18318848 2025-06-05,00:18:48.000,156,11078423,4565,0,1749082727,13235.071047090001,28516.009762860005,53380.05742032 2025-06-05,00:18:49.000,156,11078598,3804,0,1749082728,13235.394389970003,33128.24847273,53379.95960064 2025-06-05,00:18:50.000,156,11078678,3924,0,1749082729,13235.636897129989,35434.406597880006,53380.23209832 2025-06-05,00:18:51.000,156,11078609,4325,0,1749082730,13235.96697632,31744.758022409995,53380.169214240006 2025-06-05,00:18:52.000,156,11078671,4285,0,1749082731,13236.249901340001,29900.085290970004,53379.861780960004 2025-06-05,00:18:53.000,156,11078750,4004,0,1749082732,13236.478935879997,25749.05705874,53379.98754912 2025-06-05,00:18:54.000,156,11078700,3725,0,1749082733,13236.640607319998,29900.162831399997,53380.0853688 2025-06-05,00:18:55.000,156,11078619,4045,0,1749082734,13236.802278759998,29438.82546942,53380.23209832 2025-06-05,00:18:56.000,156,11078664,3565,0,1749082735,13236.802278759998,28055.165839980007,53380.197162720004 2025-06-05,00:18:57.000,156,11078719,4485,0,1749082736,13236.795542449989,33128.51633966999,53380.10633016 2025-06-05,00:18:58.000,156,11078644,3924,0,1749082737,13236.862905549999,31283.596888679996,53380.14126576001 2025-06-05,00:18:59.000,156,11078618,3765,0,1749082738,13236.741651969998,29438.480062050003,53380.12729152 2025-06-05,00:19:00.000,156,11078734,2885,0,1749082739,13236.809015069994,28054.799285219997,53380.07838168 2025-06-05,00:19:01.000,156,11078717,4125,0,1749082740,13236.835960309989,27593.384382810007,53380.10633016 2025-06-05,00:19:02.000,156,11078847,4325,0,1749082741,13236.741651969998,26670.899985359996,53379.980562000004 2025-06-05,00:19:03.000,156,11078742,3645,0,1749082742,13236.761860899998,26209.7318025,53380.197162720004 2025-06-05,00:19:04.000,156,11078635,4485,0,1749082743,13236.889850789994,28976.74794879,53379.9456264 2025-06-05,00:19:05.000,156,11078763,4405,0,1749082744,13236.883114479999,33127.72683711001,53380.029471840004 2025-06-05,00:19:06.000,156,11078603,3685,0,1749082745,13236.970686509994,28976.57172054,53380.02248472001 2025-06-05,00:19:07.000,156,11078654,4004,0,1749082746,13236.970686509994,33588.92321649,53380.05742032 2025-06-05,00:19:08.000,156,11078712,3885,0,1749082747,13237.12562164,27593.504218019996,53379.9456264 2025-06-05,00:19:09.000,156,11078587,3605,0,1749082748,13237.21992997999,32666.530457729998,53379.96658776 2025-06-05,00:19:10.000,156,11078551,4285,0,1749082749,13237.14583057,28515.847632870005,53379.931652160005 2025-06-05,00:19:11.000,156,11078613,4245,0,1749082750,13236.903323409999,32205.475060950004,53379.82684536001 2025-06-05,00:19:12.000,156,11078881,4685,0,1749082751,13236.883114479999,32205.69358398,53379.8408196 2025-06-05,00:19:13.000,156,11078375,3725,0,1749082752,13236.613662080003,34050.824508870006,53379.81985824 2025-06-05,00:19:14.000,156,11078793,4445,0,1749082753,13236.627134699993,28516.129598069994,53379.68011584 2025-06-05,00:19:15.000,156,11078921,4485,0,1749082754,13236.202747169991,28054.989611729994,53379.80588400001 2025-06-05,00:19:16.000,156,11078972,3765,0,1749082755,13236.00739418,32206.1447283,53379.67312872 2025-06-05,00:19:17.000,156,11078653,4445,0,1749082756,13235.670578679994,35434.519383959996,53379.55434768 2025-06-05,00:19:18.000,156,11078912,3965,0,1749082757,13235.320290559997,35434.251517020006,53379.715051440005 2025-06-05,00:19:19.000,156,11078684,3845,0,1749082758,13235.017156609996,29899.690539689997,53379.44954088001 2025-06-05,00:19:20.000,156,11078749,3804,0,1749082759,13234.72749528,26209.781146409994,53379.547360560005 2025-06-05,00:19:21.000,156,11078714,4004,0,1749082760,13234.532142289994,30360.64724865,53379.50543784 2025-06-05,00:19:22.000,156,11078670,4205,0,1749082761,13234.188590479993,28515.664355490007,53379.74998704 2025-06-05,00:19:23.000,156,11078879,3565,0,1749082762,13233.845038669991,29899.056117989996,53379.56832192001 2025-06-05,00:19:24.000,156,11078465,3405,0,1749082763,13233.851774980001,30360.506266049997,53379.763961280005 2025-06-05,00:19:25.000,156,11078628,3885,0,1749082764,13233.52169578999,30360.513315179996,53379.77793552 2025-06-05,00:19:26.000,156,11078746,3885,0,1749082765,13233.636213059995,31282.884926550003,53379.56832192001 2025-06-05,00:19:27.000,156,11078742,3765,0,1749082766,13233.66989461,30360.337086929998,53379.90370368001 2025-06-05,00:19:28.000,156,11078582,3804,0,1749082767,13233.54864103,32205.36227487,53379.85479384001 2025-06-05,00:19:29.000,156,11078778,3645,0,1749082768,13233.804620809991,30360.083318250006,53379.715051440005 2025-06-05,00:19:30.000,156,11078849,4285,0,1749082769,13233.676630919996,28515.382390290004,53379.74998704 2025-06-05,00:19:31.000,156,11078675,4365,0,1749082770,13233.932610700002,32666.02292037,53379.75697416001 2025-06-05,00:19:32.000,156,11078746,3965,0,1749082771,13234.269426199993,34510.58991486,53379.68710296001 2025-06-05,00:19:33.000,156,11078586,3804,0,1749082772,13234.424361329999,25286.542492049994,53379.60325752 2025-06-05,00:19:34.000,156,11078582,3165,0,1749082773,13234.72749528,27592.35520983,53379.980562000004 2025-06-05,00:19:35.000,156,11078950,4004,0,1749082774,13234.976738749996,24824.563659239997,53379.75697416001 2025-06-05,00:19:36.000,156,11078558,4085,0,1749082775,13235.293345320002,27592.390455479996,53379.88972944 2025-06-05,00:19:37.000,156,11078596,4004,0,1749082776,13235.643633439999,31281.48919881,53379.77793552 2025-06-05,00:19:38.000,156,11078739,4205,0,1749082777,13235.892876909995,34509.6594297,53379.72203856 2025-06-05,00:19:39.000,156,11078960,3924,0,1749082778,13236.202747169991,31281.136742310002,53379.58229616 2025-06-05,00:19:40.000,156,11078818,3965,0,1749082779,13236.566507909993,32664.810470009994,53379.61723176001 2025-06-05,00:19:41.000,156,11078875,4485,0,1749082780,13236.963950199999,29436.160898279995,53379.51941208001 2025-06-05,00:19:42.000,156,11078755,4485,0,1749082781,13237.233402599995,24824.03497449,53379.55434768 2025-06-05,00:19:43.000,156,11078789,3885,0,1749082782,13237.294029389996,27129.9252327,53379.81985824 2025-06-05,00:19:44.000,156,11078669,4285,0,1749082783,13237.718416919997,28974.724848480007,53379.78492264001 2025-06-05,00:19:45.000,156,11078795,4205,0,1749082784,13237.900297289998,29897.033017680005,53379.70806432001 2025-06-05,00:19:46.000,156,11078742,3845,0,1749082785,13238.129331829994,30358.102512719997,53379.763961280005 2025-06-05,00:19:47.000,156,11078640,3924,0,1749082786,13238.189958619994,31280.51641887,53379.68710296001 2025-06-05,00:19:48.000,156,11078676,4085,0,1749082787,13238.40552054,32202.937374150002,53379.79889688 2025-06-05,00:19:49.000,156,11078610,4325,0,1749082788,13238.35836636999,32202.873931979993,53379.80588400001 2025-06-05,00:19:50.000,156,11078782,3885,0,1749082789,13238.32468482,32203.148848049997,53379.86876808 2025-06-05,00:19:51.000,156,11078598,3765,0,1749082790,13238.513301499996,25746.420684120007,53379.812871120004 2025-06-05,00:19:52.000,156,11078969,3325,0,1749082791,13238.17648599999,28513.542567359997,53379.93863928 2025-06-05,00:19:53.000,156,11078827,4365,0,1749082792,13238.30447589,26668.890983310004,53379.85479384001 2025-06-05,00:19:54.000,156,11078805,4245,0,1749082793,13238.014814559989,31742.4529569,53380.12729152 2025-06-05,00:19:55.000,156,11078592,2965,0,1749082794,13238.061968729999,24363.08531466,53380.28799528001 2025-06-05,00:19:56.000,156,11078608,3725,0,1749082795,13237.805988949993,31742.509349939995,53380.24607256 2025-06-05,00:19:57.000,156,11078727,4365,0,1749082796,13237.576954409997,28052.938314900006,53380.27402104 2025-06-05,00:19:58.000,156,11078626,4085,0,1749082797,13237.30076569999,26669.74392804,53380.267033920005 2025-06-05,00:19:59.000,156,11078616,3045,0,1749082798,13237.091940089995,31743.129673379997,53380.532544480004 2025-06-05,00:20:00.000,156,11078681,4485,0,1749082799,13236.829223999994,26669.920156289998,53380.3997892 2025-06-05,00:20:01.000,156,11078720,3725,0,1749082800,13236.492408500002,28514.896000320005,53380.385814960006 2025-06-05,00:20:02.000,156,11078822,3005,0,1749082801,13236.317264439997,22980.327973859996,53380.56748008 2025-06-05,00:20:03.000,156,11078573,3645,0,1749082802,13236.06128465999,29898.485138460004,53380.61638992 2025-06-05,00:20:04.000,156,11078736,3165,0,1749082803,13235.771623329994,23441.630090189996,53380.70722248 2025-06-05,00:20:05.000,156,11078914,3885,0,1749082804,13235.374181040002,31743.376392930004,53380.672286880006 2025-06-05,00:20:06.000,156,11079028,4125,0,1749082805,13234.936320889996,27131.391451739997,53380.84696488 2025-06-05,00:20:07.000,156,11078838,3245,0,1749082806,13234.754440519995,30820.81445505,53380.69324824001 2025-06-05,00:20:08.000,156,11078601,4845,0,1749082807,13234.343525609998,28514.62108425,53380.65831264 2025-06-05,00:20:09.000,156,11078772,4045,0,1749082808,13233.838302359996,29436.879909540003,53380.70722248 2025-06-05,00:20:10.000,156,11078688,4165,0,1749082809,13233.71031247,24824.627101410006,53380.5395316 2025-06-05,00:20:11.000,156,11078976,3645,0,1749082810,13233.130989809993,29897.611046339996,53380.56748008 2025-06-05,00:20:12.000,156,11078648,3965,0,1749082811,13232.780701689997,26669.236390680002,53380.42773768001 2025-06-05,00:20:13.000,156,11078845,3605,0,1749082812,13232.40346832999,28052.642251440004,53380.385814960006 2025-06-05,00:20:14.000,156,11078850,3245,0,1749082813,13231.965608179999,28052.50831797,53380.45568616001 2025-06-05,00:20:15.000,156,11078710,4325,0,1749082814,13231.574902200002,32664.373423950005,53380.35786648001 2025-06-05,00:20:16.000,156,11078602,3965,0,1749082815,13231.08315156999,29435.928276990002,53380.23908544001 2025-06-05,00:20:17.000,156,11078835,4125,0,1749082816,13231.13030574,29435.94237525,53380.11331728 2025-06-05,00:20:18.000,156,11078504,4165,0,1749082817,13230.753072379994,32664.331129169994,53380.001523360006 2025-06-05,00:20:19.000,156,11078724,3165,0,1749082818,13230.355630090002,28974.999764549997,53380.099343040005 2025-06-05,00:20:20.000,156,11078767,3924,0,1749082819,13230.106386619991,25285.414631249994,53379.95261352001 2025-06-05,00:20:21.000,156,11078680,3765,0,1749082820,13229.64158122999,32664.803420879995,53379.73601280001 2025-06-05,00:20:22.000,156,11078664,3444,0,1749082821,13229.277820490002,31281.059201879994,53379.41460528 2025-06-05,00:20:23.000,156,11078586,3245,0,1749082822,13229.264347869997,28513.866827339996,53379.65216736 2025-06-05,00:20:24.000,156,11078388,3045,0,1749082823,13228.866905579991,29897.230393320002,53379.40063104001 2025-06-05,00:20:25.000,156,11078554,3725,0,1749082824,13228.759124619995,30358.849720500002,53379.33774696 2025-06-05,00:20:26.000,156,11078943,4125,0,1749082825,13228.55029901,25746.744944100006,53379.05826216 2025-06-05,00:20:27.000,156,11078477,4125,0,1749082826,13228.328000779999,31741.99476345,53378.932494 2025-06-05,00:20:28.000,156,11078885,4245,0,1749082827,13228.132647789993,29436.210242190005,53378.94646824001 2025-06-05,00:20:29.000,156,11078860,3645,0,1749082828,13228.112438859993,30358.23644619,53378.876597040005 2025-06-05,00:20:30.000,156,11078737,4365,0,1749082829,13227.869931699992,33586.484217510006,53378.62506072 2025-06-05,00:20:31.000,156,11078415,4205,0,1749082830,13227.775623360001,29896.61711901,53378.66698344 2025-06-05,00:20:32.000,156,11078559,4325,0,1749082831,13227.647633469991,26667.98164554,53378.659996320006 2025-06-05,00:20:33.000,156,11078943,4445,0,1749082832,13227.667842399991,32201.872955519997,53378.6879448 2025-06-05,00:20:34.000,156,11078714,3804,0,1749082833,13227.60721560999,32663.097531420004,53378.52025392 2025-06-05,00:20:35.000,156,11078501,4325,0,1749082834,13227.688051329991,29434.722875759995,53378.62506072 2025-06-05,00:20:36.000,156,11078706,3804,0,1749082835,13227.708260259991,27128.01491847,53378.6180736 2025-06-05,00:20:37.000,156,11078754,3885,0,1749082836,13227.620688229996,27589.190150459995,53378.4783312 2025-06-05,00:20:38.000,156,11078620,3804,0,1749082837,13227.58700667999,30356.079412410007,53378.56916376 2025-06-05,00:20:39.000,156,11078736,3965,0,1749082838,13227.600479299996,32200.519522560004,53378.45736984 2025-06-05,00:20:40.000,156,11078776,4004,0,1749082839,13227.647633469991,26666.007889140004,53378.604099359996 2025-06-05,00:20:41.000,156,11078587,4525,0,1749082840,13227.681315019996,27588.01294575,53378.36653728001 2025-06-05,00:20:42.000,156,11078747,4245,0,1749082841,13227.57353406,32199.497398709995,53378.436408479996 2025-06-05,00:20:43.000,156,11078508,3804,0,1749082842,13227.46575309999,27126.344274660005,53378.324614560006 2025-06-05,00:20:44.000,156,11078685,4485,0,1749082843,13227.39165369,27587.167050150005,53378.36653728001 2025-06-05,00:20:45.000,156,11078808,3965,0,1749082844,13227.30408165999,34966.04830242001,53378.21980776 2025-06-05,00:20:46.000,156,11078732,4004,0,1749082845,13227.021156639988,27586.772298869997,53378.26173048 2025-06-05,00:20:47.000,156,11078703,4165,0,1749082846,13226.886430439998,32659.664605109996,53378.33160168 2025-06-05,00:20:48.000,156,11078851,4565,0,1749082847,13226.684341139997,34042.90128675,53378.14294944 2025-06-05,00:20:49.000,156,11079001,4205,0,1749082848,13226.28689884999,22974.632276820004,53378.21980776 2025-06-05,00:20:50.000,156,11078487,4405,0,1749082849,13226.02418275999,28970.16406137,53378.06609112 2025-06-05,00:20:51.000,156,11078644,3525,0,1749082850,13225.754730359993,29431.14896685,53377.884426 2025-06-05,00:20:52.000,156,11078766,3845,0,1749082851,13225.431387479992,29431.445030310002,53377.78660632 2025-06-05,00:20:53.000,156,11078659,4165,0,1749082852,13225.11478091,28509.0170259,53377.79359344001 2025-06-05,00:20:54.000,156,11078556,3565,0,1749082853,13224.80491064999,27125.843786430007,53377.68878664 2025-06-05,00:20:55.000,156,11078653,4485,0,1749082854,13224.609557659998,28970.601107430004,53377.709748 2025-06-05,00:20:56.000,156,11078600,3845,0,1749082855,13224.407468359997,29893.219438350003,53377.52109576 2025-06-05,00:20:57.000,156,11078706,3725,0,1749082856,13224.117807030001,27587.822619240003,53377.297507920004 2025-06-05,00:20:58.000,156,11078548,3645,0,1749082857,13223.861827249995,26204.508397170008,53377.185714 2025-06-05,00:20:59.000,156,11078568,3885,0,1749082858,13223.85509094,28049.604076410003,53377.01802312 2025-06-05,00:21:00.000,156,11078774,3924,0,1749082859,13223.780991529995,31278.42282726,53376.96911328 2025-06-05,00:21:01.000,156,11078700,3804,0,1749082860,13223.6934195,26666.966570820005,53376.745525440005 2025-06-05,00:21:02.000,156,11078606,3605,0,1749082861,13223.63279271,35430.07138293001,53376.647705760006 2025-06-05,00:21:03.000,156,11078626,3924,0,1749082862,13223.56542960999,30818.55873345,53376.56386032 2025-06-05,00:21:04.000,156,11078632,4085,0,1749082863,13223.63279271,30818.833649520006,53376.43809216 2025-06-05,00:21:05.000,156,11078783,4485,0,1749082864,13223.62605639999,30819.20725341,53376.42411792001 2025-06-05,00:21:06.000,156,11078669,4525,0,1749082865,13223.76751890999,23901.480085739997,53376.26341416001 2025-06-05,00:21:07.000,156,11078540,3924,0,1749082866,13223.95613559,28513.591911270007,53376.144633120006 2025-06-05,00:21:08.000,156,11078805,4645,0,1749082867,13224.070652859991,34509.44090667,53375.92803240001 2025-06-05,00:21:09.000,156,11078594,4325,0,1749082868,13224.138015960001,28974.901076730006,53375.98392936 2025-06-05,00:21:10.000,156,11078731,4285,0,1749082869,13224.367050499997,29897.223344190003,53375.78130288001 2025-06-05,00:21:11.000,156,11078782,3965,0,1749082870,13224.656711829994,25746.18806283,53375.76034152001 2025-06-05,00:21:12.000,156,11078728,4165,0,1749082871,13224.98679101999,28513.35928998,53375.71143168001 2025-06-05,00:21:13.000,156,11078626,3924,0,1749082872,13225.18888031999,28051.676520630004,53375.620599120004 2025-06-05,00:21:14.000,156,11078653,4365,0,1749082873,13225.586322609997,29896.398595980005,53375.46688248001 2025-06-05,00:21:15.000,156,11078611,4525,0,1749082874,13225.902929179989,27590.26161822,53375.48085672 2025-06-05,00:21:16.000,156,11078572,3965,0,1749082875,13226.29363516,27589.831621289995,53375.473869600006 2025-06-05,00:21:17.000,156,11078740,4165,0,1749082876,13226.670868519992,29434.455008820005,53375.306178720006 2025-06-05,00:21:18.000,156,11078601,3645,0,1749082877,13226.980738779988,27128.226392369994,53375.37604992001 2025-06-05,00:21:19.000,156,11078725,4485,0,1749082878,13227.46575309999,30356.29793544,53375.29919160001 2025-06-05,00:21:20.000,156,11078718,3924,0,1749082879,13227.822777529997,33123.278836080004,53375.37604992001 2025-06-05,00:21:21.000,156,11078644,3645,0,1749082880,13228.200010889988,28972.532569050003,53375.51579232001 2025-06-05,00:21:22.000,156,11078694,3645,0,1749082881,13228.53009008,23438.035033890003,53375.25028176001 2025-06-05,00:21:23.000,156,11078665,4205,0,1749082882,13228.880378199996,27588.879988739995,53375.46688248001 2025-06-05,00:21:24.000,156,11078773,4325,0,1749082883,13229.102676429997,27588.626220060003,53375.522779440005 2025-06-05,00:21:25.000,156,11078672,3565,0,1749082884,13229.331710969993,30356.015970239998,53375.48784384 2025-06-05,00:21:26.000,156,11078538,3765,0,1749082885,13229.452964549993,22054.664418779998,53375.36207568 2025-06-05,00:21:27.000,156,11078686,3725,0,1749082886,13229.554009199994,31278.704792460005,53375.59265064001 2025-06-05,00:21:28.000,156,11078670,4045,0,1749082887,13229.68199908999,24822.258593730003,53375.63457336001 2025-06-05,00:21:29.000,156,11078751,4045,0,1749082888,13229.74262587999,32662.850811869997,53375.739380160005 2025-06-05,00:21:30.000,156,11078762,3444,0,1749082889,13229.70894433,29434.856809229997,53375.73239304001 2025-06-05,00:21:31.000,156,11078727,4165,0,1749082890,13229.72241694999,26667.98869467,53375.75335440001 2025-06-05,00:21:32.000,156,11078782,3924,0,1749082891,13229.668526469999,30819.20725341,53375.69745744 2025-06-05,00:21:33.000,156,11078705,4365,0,1749082892,13229.607899679999,27129.798348359996,53375.76034152001 2025-06-05,00:21:34.000,156,11078769,4365,0,1749082893,13229.601163369989,27130.171952250006,53375.81623848 2025-06-05,00:21:35.000,156,11078717,4485,0,1749082894,13229.607899679999,30820.19413161,53375.788290000004 2025-06-05,00:21:36.000,156,11078713,4325,0,1749082895,13229.574218129994,26669.624092829996,53375.87213544 2025-06-05,00:21:37.000,156,11078771,4645,0,1749082896,13229.587690749999,24825.064147469995,53375.78130288001 2025-06-05,00:21:38.000,156,11078811,4485,0,1749082897,13229.668526469999,30359.66037045,53375.8930968 2025-06-05,00:21:39.000,156,11078680,4165,0,1749082898,13229.70220801999,28976.127625349996,53375.77431576 2025-06-05,00:21:40.000,156,11078818,4085,0,1749082899,13229.85040684,27131.483090430003,53375.86514832 2025-06-05,00:21:41.000,156,11078479,4405,0,1749082900,13229.97166042,29437.570724279998,53375.76732864 2025-06-05,00:21:42.000,156,11078645,4445,0,1749082901,13230.099650309996,26670.36425148,53375.788290000004 2025-06-05,00:21:43.000,156,11078546,3725,0,1749082902,13230.382575329997,28515.12157248,53375.87912256001 2025-06-05,00:21:44.000,156,11078803,4325,0,1749082903,13230.564455699998,28054.087323090003,53375.809251360006 2025-06-05,00:21:45.000,156,11078619,4565,0,1749082904,13230.773281309994,28054.10847048,53375.86514832 2025-06-05,00:21:46.000,156,11078760,3804,0,1749082905,13230.975370609995,26209.2383634,53375.83719984 2025-06-05,00:21:47.000,156,11078634,3765,0,1749082906,13231.1707236,33588.69764432999,53375.78130288001 2025-06-05,00:21:48.000,156,11078672,4045,0,1749082907,13231.473857550001,26209.449837299995,53375.90008392001 2025-06-05,00:21:49.000,156,11078712,4165,0,1749082908,13231.669210539992,27593.109466740003,53375.83021272001 2025-06-05,00:21:50.000,156,11078693,3765,0,1749082909,13231.878036149988,28054.319944379997,53375.81623848 2025-06-05,00:21:51.000,156,11078717,4165,0,1749082910,13232.03970758999,28976.938275299995,53375.858161200005 2025-06-05,00:21:52.000,156,11078746,3845,0,1749082911,13232.22832427,28976.88893139,53375.84418696 2025-06-05,00:21:53.000,156,11078723,4445,0,1749082912,13232.34284153999,31744.328025480005,53375.84418696 2025-06-05,00:21:54.000,156,11078761,4325,0,1749082913,13232.565139769991,27593.581758450004,53375.86514832 2025-06-05,00:21:55.000,156,11078615,4245,0,1749082914,13232.747020139992,29438.303833800004,53375.907071040005 2025-06-05,00:21:56.000,156,11078722,3924,0,1749082915,13232.976054680003,26209.936227269995,53375.87912256001 2025-06-05,00:21:57.000,156,11078693,4085,0,1749082916,13233.117517189989,23903.940232110006,53375.92803240001 2025-06-05,00:21:58.000,156,11078627,3405,0,1749082917,13233.36676066,25287.698549370005,53376.123671760004 2025-06-05,00:21:59.000,156,11078656,3725,0,1749082918,13233.56884996,30361.140687749998,53376.1027104 2025-06-05,00:22:00.000,156,11078635,4004,0,1749082919,13233.858511289996,29900.021848799995,53376.20053008 2025-06-05,00:22:01.000,156,11078727,4485,0,1749082920,13234.060600589997,26210.450813760006,53376.29834976 2025-06-05,00:22:02.000,156,11078651,4605,0,1749082921,13234.255953579988,31745.272608900006,53376.4171308 2025-06-05,00:22:03.000,156,11078653,4325,0,1749082922,13234.410888709994,30361.866748140004,53376.480014880006 2025-06-05,00:22:04.000,156,11078662,3885,0,1749082923,13234.54561491,30362.155762470007,53376.64071864001 2025-06-05,00:22:05.000,156,11078747,4365,0,1749082924,13234.714022659995,27133.837499850008,53376.63373152 2025-06-05,00:22:06.000,156,11078710,4405,0,1749082925,13234.76791314,28056.50517468,53376.77347392 2025-06-05,00:22:07.000,156,11078672,3924,0,1749082926,13234.794858379995,29440.566604530002,53376.78046104 2025-06-05,00:22:08.000,156,11078763,4365,0,1749082927,13234.794858379995,30824.33902005,53376.913216320005 2025-06-05,00:22:09.000,156,11078704,4045,0,1749082928,13234.794858379995,27595.87977483,53377.01802312 2025-06-05,00:22:10.000,156,11078683,4445,0,1749082929,13234.70728635,34514.40349419,53377.10186856001 2025-06-05,00:22:11.000,156,11078701,4245,0,1749082930,13234.62645063,30824.776066110004,53377.22763672 2025-06-05,00:22:12.000,156,11078760,4245,0,1749082931,13234.56582384,28518.63203922,53377.21366248 2025-06-05,00:22:13.000,156,11078791,4485,0,1749082932,13234.66013217999,31747.309807469996,53377.3254564 2025-06-05,00:22:14.000,156,11078729,4285,0,1749082933,13234.70055003999,28518.702530520008,53377.37436624 2025-06-05,00:22:15.000,156,11078756,4125,0,1749082934,13234.78812207,30824.783115240003,53377.5001344 2025-06-05,00:22:16.000,156,11078813,4485,0,1749082935,13234.84201254999,28518.77302182,53377.535070000005 2025-06-05,00:22:17.000,156,11078633,4325,0,1749082936,13234.976738749996,30363.741816719994,53377.56301848 2025-06-05,00:22:18.000,156,11078726,3924,0,1749082937,13235.165355429992,34976.03691963,53377.54904424 2025-06-05,00:22:19.000,156,11078680,4125,0,1749082938,13235.340499489997,35898.64820142,53377.870451760005 2025-06-05,00:22:20.000,156,11078725,4205,0,1749082939,13235.549325099993,29441.490040560006,53377.75865784 2025-06-05,00:22:21.000,156,11078613,4085,0,1749082940,13235.78509595,27596.796161730002,53377.85647752 2025-06-05,00:22:22.000,156,11078734,3525,0,1749082941,13236.014130489995,26674.438648619995,53377.933335839996 2025-06-05,00:22:23.000,156,11078806,3845,0,1749082942,13236.276846579996,29903.419529460007,53378.00320704 2025-06-05,00:22:24.000,156,11078606,4085,0,1749082943,13236.485672189992,31287.311780189993,53378.08006536001 2025-06-05,00:22:25.000,156,11078623,4165,0,1749082944,13236.721443039998,30826.305727319996,53378.10801384001 2025-06-05,00:22:26.000,156,11078729,4325,0,1749082945,13236.990895439994,31287.89685798,53378.1639108 2025-06-05,00:22:27.000,156,11078641,4205,0,1749082946,13237.24013890999,28059.4235145,53378.254743360005 2025-06-05,00:22:28.000,156,11078895,4325,0,1749082947,13237.374865109996,31288.418493599995,53378.28269184 2025-06-05,00:22:29.000,156,11078797,4325,0,1749082948,13237.536536549997,23908.670198339998,53378.39448576001 2025-06-05,00:22:30.000,156,11078758,4004,0,1749082949,13237.637581199997,28060.02973968,53378.41544712001 2025-06-05,00:22:31.000,156,11078708,4085,0,1749082950,13237.812725260002,34517.60379921,53378.53422816001 2025-06-05,00:22:32.000,156,11078685,3924,0,1749082951,13237.920506219998,28982.852495369996,53378.56916376 2025-06-05,00:22:33.000,156,11078635,4645,0,1749082952,13238.041759799999,26676.433552410002,53378.68095768001 2025-06-05,00:22:34.000,156,11078685,4485,0,1749082953,13238.061968729999,29905.301647169996,53378.771790239996 2025-06-05,00:22:35.000,156,11078690,4085,0,1749082954,13238.169749689994,29444.11936605,53378.78576448 2025-06-05,00:22:36.000,156,11078773,3645,0,1749082955,13238.351630059995,27599.07303072,53378.85563568 2025-06-05,00:22:37.000,156,11078828,3885,0,1749082956,13238.34489375,31750.15060686,53378.91851976001 2025-06-05,00:22:38.000,156,11078669,3845,0,1749082957,13238.452674709995,27137.61583353,53378.96044248 2025-06-05,00:22:39.000,156,11078620,4004,0,1749082958,13238.371838989995,31750.164705119998,53378.94646824001 2025-06-05,00:22:40.000,156,11078725,4405,0,1749082959,13238.41899315999,27598.826311170007,53379.044287920005 2025-06-05,00:22:41.000,156,11078695,4445,0,1749082960,13238.38531161,28521.17677515,53379.20499168001 2025-06-05,00:22:42.000,156,11078754,4285,0,1749082961,13238.42572947,27598.495002059994,53379.2469144 2025-06-05,00:22:43.000,156,11078802,3125,0,1749082962,13238.392047919995,27137.080099650004,53379.379669680005 2025-06-05,00:22:44.000,156,11078798,4245,0,1749082963,13238.41899315999,29443.00560351,53379.39364392 2025-06-05,00:22:45.000,156,11078642,4045,0,1749082964,13238.29773957999,31748.902910849996,53379.44954088001 2025-06-05,00:22:46.000,156,11078644,3924,0,1749082965,13238.291003269995,29442.455771370005,53379.44954088001 2025-06-05,00:22:47.000,156,11078811,3565,0,1749082966,13238.17648599999,28519.689408720005,53379.54037344001 2025-06-05,00:22:48.000,156,11078707,4605,0,1749082967,13238.129331829994,34515.35512674,53379.645180240004 2025-06-05,00:22:49.000,156,11078739,4325,0,1749082968,13238.082177659999,32670.301742280004,53379.645180240004 2025-06-05,00:22:50.000,156,11078796,3804,0,1749082969,13238.048496109994,28518.681383129995,53379.77793552 2025-06-05,00:22:51.000,156,11078614,3845,0,1749082970,13237.960924079998,32669.195028870003,53379.87575520001 2025-06-05,00:22:52.000,156,11078634,3725,0,1749082971,13237.954187769988,29440.341032369994,53379.80588400001 2025-06-05,00:22:53.000,156,11078633,4445,0,1749082972,13237.913769909988,29901.170856990007,53379.92466504001 2025-06-05,00:22:54.000,156,11078757,4445,0,1749082973,13237.913769909988,33590.3823864,53379.93863928 2025-06-05,00:22:55.000,156,11078663,4325,0,1749082974,13238.021550869998,28978.044988709997,53380.09235592001 2025-06-05,00:22:56.000,156,11078777,4365,0,1749082975,13238.102386589999,26671.703586179996,53379.980562000004 2025-06-05,00:22:57.000,156,11078716,3845,0,1749082976,13238.29773957999,28055.038955640004,53380.03645896 2025-06-05,00:22:58.000,156,11078764,3645,0,1749082977,13238.432465779995,27593.750937570003,53380.05742032 2025-06-05,00:22:59.000,156,11078838,3765,0,1749082978,13238.600873529991,32666.98865118,53380.06440744 2025-06-05,00:23:00.000,156,11078606,3804,0,1749082979,13238.749072350001,28977.452861790007,53380.10633016 2025-06-05,00:23:01.000,156,11078705,4365,0,1749082980,13238.991579510002,28516.108450679996,53380.099343040005 2025-06-05,00:23:02.000,156,11078757,4725,0,1749082981,13239.092624159988,32205.905057879994,53380.23908544001 2025-06-05,00:23:03.000,156,11078780,4004,0,1749082982,13239.429439659994,25287.89592501,53380.267033920005 2025-06-05,00:23:04.000,156,11078625,4445,0,1749082983,13239.57763847999,28977.664335690002,53380.39280208 2025-06-05,00:23:05.000,156,11078565,4645,0,1749082984,13239.752782539996,30361.74691293,53380.336905120006 2025-06-05,00:23:06.000,156,11078603,4285,0,1749082985,13239.874036119996,30823.154766210006,53380.364853600004 2025-06-05,00:23:07.000,156,11078682,3685,0,1749082986,13240.183906379993,25750.01574042,53380.45568616001 2025-06-05,00:23:08.000,156,11078883,3525,0,1749082987,13240.197378999997,31284.84458469,53380.49062176 2025-06-05,00:23:09.000,156,11078777,4285,0,1749082988,13240.298423649998,26672.824397849996,53380.602415680005 2025-06-05,00:23:10.000,156,11078744,3885,0,1749082989,13240.453358779989,23905.878742860004,53380.679274 2025-06-05,00:23:11.000,156,11078774,4004,0,1749082990,13240.392731989989,27595.583711369996,53380.63036416 2025-06-05,00:23:12.000,156,11078984,3885,0,1749082991,13240.567876049994,28518.350074019996,53380.47664752001 2025-06-05,00:23:13.000,156,11078929,3845,0,1749082992,13240.466831399994,29902.101342149996,53380.66529976001 2025-06-05,00:23:14.000,156,11078724,3365,0,1749082993,13240.588084979994,32208.39340077,53380.57446720001 2025-06-05,00:23:15.000,156,11078561,4885,0,1749082994,13240.62176653,26212.58670015,53380.75613232 2025-06-05,00:23:16.000,156,11078839,4285,0,1749082995,13240.63523914999,30363.234279359996,53380.49760888001 2025-06-05,00:23:17.000,156,11078849,4365,0,1749082996,13240.85753737999,34514.058086820005,53380.63036416 2025-06-05,00:23:18.000,156,11078856,3045,0,1749082997,13240.709338559995,28056.639108150004,53380.57446720001 2025-06-05,00:23:19.000,156,11078373,4445,0,1749082998,13240.70260225,33129.96846045001,53380.6094028 2025-06-05,00:23:20.000,156,11078727,4205,0,1749082999,13240.76322904,30362.317892460007,53380.602415680005 2025-06-05,00:23:21.000,156,11078593,4405,0,1749083000,13240.749756419995,29439.699561539994,53380.49062176 2025-06-05,00:23:22.000,156,11078588,3605,0,1749083001,13240.85753737999,30361.42265295,53380.28799528001 2025-06-05,00:23:23.000,156,11078726,3765,0,1749083002,13240.73628379999,29438.83956768,53380.504596000006 2025-06-05,00:23:24.000,156,11078969,4365,0,1749083003,13240.473567709989,32666.734882499994,53380.51158312 2025-06-05,00:23:25.000,156,11078531,4605,0,1749083004,13240.473567709989,31282.567715700003,53380.483634640004 2025-06-05,00:23:26.000,156,11078783,3405,0,1749083005,13240.372523059988,34510.82958528001,53380.44171192 2025-06-05,00:23:27.000,156,11078740,3645,0,1749083006,13240.433149849989,28975.93729884,53380.504596000006 2025-06-05,00:23:28.000,156,11078837,4125,0,1749083007,13240.345577819993,28514.578789470004,53380.61638992 2025-06-05,00:23:29.000,156,11078424,3165,0,1749083008,13240.143488519992,26669.137702859996,53380.46267328 2025-06-05,00:23:30.000,156,11078706,3005,0,1749083009,13240.069389110002,29436.048112200006,53380.52555736001 2025-06-05,00:23:31.000,156,11078699,4445,0,1749083010,13239.793200399996,29436.189094800007,53380.42773768001 2025-06-05,00:23:32.000,156,11079057,4445,0,1749083011,13239.692155749995,27130.171952250006,53380.30196952 2025-06-05,00:23:33.000,156,11078645,4525,0,1749083012,13239.550693239995,29435.878933080006,53380.553505840006 2025-06-05,00:23:34.000,156,11078629,3485,0,1749083013,13239.159987259998,30819.284793839994,53380.385814960006 2025-06-05,00:23:35.000,156,11078784,4125,0,1749083014,13239.065678919993,26207.201164829996,53380.51857024 2025-06-05,00:23:36.000,156,11078705,3565,0,1749083015,13238.816435449997,31280.593959300008,53380.46267328 2025-06-05,00:23:37.000,156,11078670,4125,0,1749083016,13238.681709249991,26207.525424809995,53380.35087936 2025-06-05,00:23:38.000,156,11078727,4565,0,1749083017,13238.513301499996,32664.655389149993,53380.57446720001 2025-06-05,00:23:39.000,156,11078796,4165,0,1749083018,13238.22364017,30820.039050749998,53380.3997892 2025-06-05,00:23:40.000,156,11078790,3965,0,1749083019,13238.021550869998,23902.10040918,53380.336905120006 2025-06-05,00:23:41.000,156,11078790,3685,0,1749083020,13237.846406809993,30359.166931350002,53380.32991800001 2025-06-05,00:23:42.000,156,11078627,3685,0,1749083021,13237.691471680002,30820.34216334,53380.12030440001 2025-06-05,00:23:43.000,156,11078569,4285,0,1749083022,13237.448964520001,30359.399552639996,53380.42773768001 2025-06-05,00:23:44.000,156,11078481,3645,0,1749083023,13237.13909425999,29437.591871669996,53380.35087936 2025-06-05,00:23:45.000,156,11078601,4405,0,1749083024,13237.10541271,27131.405549999996,53380.15524 2025-06-05,00:23:46.000,156,11078431,4645,0,1749083025,13236.869641859994,32205.425717039994,53380.35087936 2025-06-05,00:23:47.000,156,11078871,3845,0,1749083026,13236.613662080003,32205.658338330002,53380.218124080006 2025-06-05,00:23:48.000,156,11078697,4965,0,1749083027,13236.243165029991,30360.97150863,53380.17620136 2025-06-05,00:23:49.000,156,11078746,3685,0,1749083028,13236.155592999996,28516.594840649996,53380.12729152 2025-06-05,00:23:50.000,156,11078644,3924,0,1749083029,13235.852459049995,25749.38131872,53380.06440744 2025-06-05,00:23:51.000,156,11078686,3565,0,1749083030,13235.556061409989,27594.681422730006,53379.95261352001 2025-06-05,00:23:52.000,156,11078560,4045,0,1749083031,13235.407862589993,32668.130610239998,53380.0853688 2025-06-05,00:23:53.000,156,11078873,3685,0,1749083032,13235.010420300001,32668.504214130007,53379.96658776 2025-06-05,00:23:54.000,156,11078581,4125,0,1749083033,13234.82180361999,28056.406486859996,53379.86876808 2025-06-05,00:23:55.000,156,11078743,4525,0,1749083034,13234.54561491,28056.582715109995,53379.96658776 2025-06-05,00:23:56.000,156,11078833,4445,0,1749083035,13234.208799409993,35897.51329149,53379.694090080004 2025-06-05,00:23:57.000,156,11078789,4445,0,1749083036,13233.905665459992,28057.062055949995,53379.70806432001 2025-06-05,00:23:58.000,156,11078639,4405,0,1749083037,13233.636213059995,28518.533351399994,53379.694090080004 2025-06-05,00:23:59.000,156,11078620,3685,0,1749083038,13233.285924939999,24828.497073780003,53379.7709484 2025-06-05,00:24:00.000,156,11078760,3885,0,1749083039,13232.989527299993,29440.721685390003,53379.72902568 2025-06-05,00:24:01.000,156,11078741,4365,0,1749083040,13232.42367725999,28057.040908559997,53379.67312872 2025-06-05,00:24:02.000,156,11078747,3485,0,1749083041,13232.012762349994,28518.180894899997,53379.57530904 2025-06-05,00:24:03.000,156,11078814,4045,0,1749083042,13231.561429579997,28056.935171610006,53379.53338632 2025-06-05,00:24:04.000,156,11078532,3965,0,1749083043,13231.076415259995,28057.132547250003,53379.42159240001 2025-06-05,00:24:05.000,156,11078618,3325,0,1749083044,13230.591400939993,31285.450809870003,53379.51242496 2025-06-05,00:24:06.000,156,11078881,4645,0,1749083045,13230.187222339991,30824.226233969996,53379.1770432 2025-06-05,00:24:07.000,156,11078795,4565,0,1749083046,13229.68199908999,31285.098353370005,53379.25390152001 2025-06-05,00:24:08.000,156,11078794,3165,0,1749083047,13229.271084179993,27134.020777230005,53379.27486288 2025-06-05,00:24:09.000,156,11078736,4085,0,1749083048,13228.839960339996,27133.795205069997,53379.0722364 2025-06-05,00:24:10.000,156,11078597,4365,0,1749083049,13228.381891259989,28517.236311479995,53379.142107600004 2025-06-05,00:24:11.000,156,11078745,4405,0,1749083050,13227.903613249997,31284.386391239997,53378.91851976001 2025-06-05,00:24:12.000,156,11078653,4485,0,1749083051,13227.519643579995,31745.251461509994,53378.8626228 2025-06-05,00:24:13.000,156,11078416,4085,0,1749083052,13227.088519739998,26671.682438789998,53378.89755840001 2025-06-05,00:24:14.000,156,11078761,3725,0,1749083053,13226.744967929997,31283.751969539997,53378.78576448 2025-06-05,00:24:15.000,156,11078685,4405,0,1749083054,13226.34752563999,32206.0037457,53378.57615088 2025-06-05,00:24:16.000,156,11078777,4125,0,1749083055,13226.010710139999,30822.160838879994,53378.62506072 2025-06-05,00:24:17.000,156,11078615,4445,0,1749083056,13225.694103569993,27132.33603516,53378.48531832001 2025-06-05,00:24:18.000,156,11078752,4045,0,1749083057,13225.377497000001,31282.93427046,53378.471344080004 2025-06-05,00:24:19.000,156,11078686,3965,0,1749083058,13225.1754077,31744.165895490005,53378.40147288 2025-06-05,00:24:20.000,156,11078642,3725,0,1749083059,13225.01373626,27592.99668066,53378.38051152 2025-06-05,00:24:21.000,156,11078760,3525,0,1749083060,13224.791438029999,28053.833554409997,53378.254743360005 2025-06-05,00:24:22.000,156,11078717,4645,0,1749083061,13224.663448139989,30821.392483710006,53378.48531832001 2025-06-05,00:24:23.000,156,11078773,4485,0,1749083062,13224.676920759994,28514.7973125,53378.24076912 2025-06-05,00:24:24.000,156,11078716,3804,0,1749083063,13224.474831459993,30359.314963080004,53377.89141312001 2025-06-05,00:24:25.000,156,11078725,4445,0,1749083064,13224.474831459993,31743.066231210003,53378.04512976 2025-06-05,00:24:26.000,156,11078723,4205,0,1749083065,13224.367050499997,28975.500252779995,53377.98224568001 2025-06-05,00:24:27.000,156,11078698,3765,0,1749083066,13224.286214779997,34509.92024751,53377.96128432001 2025-06-05,00:24:28.000,156,11078496,3645,0,1749083067,13224.164961199996,31281.757065750004,53377.821541920006 2025-06-05,00:24:29.000,156,11078504,3285,0,1749083068,13224.151488579992,28053.15683793,53377.86346464001 2025-06-05,00:24:30.000,156,11078725,4485,0,1749083069,13223.983080829996,30820.363310729997,53377.83551616 2025-06-05,00:24:31.000,156,11078569,3924,0,1749083070,13223.85509094,26208.195092160007,53377.81455480001 2025-06-05,00:24:32.000,156,11078864,3125,0,1749083071,13223.70689211999,27592.221276359996,53377.51410864 2025-06-05,00:24:33.000,156,11078755,4365,0,1749083072,13223.262295660003,31281.594935760004,53377.3953276 2025-06-05,00:24:34.000,156,11078845,3924,0,1749083073,13223.026524809997,35432.8839858,53377.45821168001 2025-06-05,00:24:35.000,156,11078675,3485,0,1749083074,13222.784017649996,29437.091383439998,53377.29052080001 2025-06-05,00:24:36.000,156,11078766,4085,0,1749083075,13222.602137279995,25286.33101815,53377.27654656 2025-06-05,00:24:37.000,156,11079054,3525,0,1749083076,13222.285530709989,25747.590839700002,53377.17872688 2025-06-05,00:24:38.000,156,11078712,3885,0,1749083077,13222.056496169993,26669.821468470007,53377.297507920004 2025-06-05,00:24:39.000,156,11078626,4325,0,1749083078,13221.645581259996,29898.485138460004,53377.19270112001 2025-06-05,00:24:40.000,156,11078657,4725,0,1749083079,13221.49738244,27131.652269550003,53376.927190559996 2025-06-05,00:24:41.000,156,11078723,4445,0,1749083080,13221.30876575999,27131.891939969995,53376.85033224 2025-06-05,00:24:42.000,156,11078429,3804,0,1749083081,13221.039313359994,27592.785206760003,53376.71757696001 2025-06-05,00:24:43.000,156,11078447,3765,0,1749083082,13220.965213949989,34049.865827190006,53376.89225496 2025-06-05,00:24:44.000,156,11078823,3845,0,1749083083,13220.776597269993,28976.917127909997,53376.60578304 2025-06-05,00:24:45.000,156,11078450,3885,0,1749083084,13220.459990700001,29899.535458829996,53376.60578304 2025-06-05,00:24:46.000,156,11078547,3325,0,1749083085,13220.453254389991,34050.27467673,53376.15162024 2025-06-05,00:24:47.000,156,11078923,4605,0,1749083086,13220.392627599991,28977.015815730003,53376.18655584001 2025-06-05,00:24:48.000,156,11078712,3165,0,1749083087,13220.33873712,30821.709694560006,53376.03982632 2025-06-05,00:24:49.000,156,11078828,3365,0,1749083088,13220.23769247,27593.29274412,53375.74636728 2025-06-05,00:24:50.000,156,11078611,3845,0,1749083089,13220.12991150999,29437.71875601,53375.788290000004 2025-06-05,00:24:51.000,156,11078830,3645,0,1749083090,13220.13664782,31743.616063349997,53375.52976656 2025-06-05,00:24:52.000,156,11078465,4365,0,1749083091,13220.07602103,28515.333046379994,53375.641560480006 2025-06-05,00:24:53.000,156,11078764,4045,0,1749083092,13219.96824006999,27131.109486539994,53375.522779440005 2025-06-05,00:24:54.000,156,11078722,3845,0,1749083093,13219.900876969994,28975.577793210003,53375.1943848 2025-06-05,00:24:55.000,156,11078691,4365,0,1749083094,13219.887404349989,29897.667439380006,53375.019706800005 2025-06-05,00:24:56.000,156,11078788,3085,0,1749083095,13219.860459109994,29436.25253697,53375.01271968001 2025-06-05,00:24:57.000,156,11078414,3565,0,1749083096,13219.799832319994,24823.865795370002,53374.77515760001 2025-06-05,00:24:58.000,156,11078574,4045,0,1749083097,13219.860459109994,33586.491266640005,53374.733234880005 2025-06-05,00:24:59.000,156,11078528,3845,0,1749083098,13220.042339479995,26668.207217699994,53374.852015920005 2025-06-05,00:25:00.000,156,11078588,2925,0,1749083099,13219.867195419989,30818.650372140008,53374.70528640001 2025-06-05,00:25:01.000,156,11078737,4165,0,1749083100,13219.92782220999,28051.112590229997,53374.78913184 2025-06-05,00:25:02.000,156,11078780,3565,0,1749083101,13219.981712689994,27590.11358649,53374.5306084 2025-06-05,00:25:03.000,156,11078938,4045,0,1749083102,13220.01539424,27589.78932651,53374.3559304 2025-06-05,00:25:04.000,156,11078690,3045,0,1749083103,13220.001921619994,31279.649375880006,53374.43977584001 2025-06-05,00:25:05.000,156,11078903,3405,0,1749083104,13220.0558121,30357.002848439995,53374.29304632001 2025-06-05,00:25:06.000,156,11079029,4085,0,1749083105,13220.244428779995,28512.280773089995,53374.216188 2025-06-05,00:25:07.000,156,11078867,4485,0,1749083106,13220.433045459991,30818.354308680005,53374.34195616001 2025-06-05,00:25:08.000,156,11078726,3885,0,1749083107,13220.742915720002,30818.650372140008,53374.23714936 2025-06-05,00:25:09.000,156,11078930,3804,0,1749083108,13220.924796089988,25284.766111289995,53374.1463168 2025-06-05,00:25:10.000,156,11078551,4645,0,1749083109,13221.066258599989,29435.878933080006,53374.04849712 2025-06-05,00:25:11.000,156,11078835,4245,0,1749083110,13221.45022826999,29897.047115940004,53374.111381200004 2025-06-05,00:25:12.000,156,11078482,4365,0,1749083111,13221.834197939992,32664.923256089998,53373.90875472001 2025-06-05,00:25:13.000,156,11078856,4004,0,1749083112,13222.305739639989,29897.56875156,53373.943690320004 2025-06-05,00:25:14.000,156,11078399,3845,0,1749083113,13222.703181929995,29437.119579959995,53373.80394792 2025-06-05,00:25:15.000,156,11078453,4485,0,1749083114,13223.154514699992,27131.123584800007,53373.69914112001 2025-06-05,00:25:16.000,156,11078654,3885,0,1749083115,13223.592374849999,33127.374380609996,53373.83888352001 2025-06-05,00:25:17.000,156,11078781,4445,0,1749083116,13224.225587989997,33589.113543,53373.67119264001 2025-06-05,00:25:18.000,156,11078432,4205,0,1749083117,13224.629766589998,28054.43977959,53373.87381912 2025-06-05,00:25:19.000,156,11078660,3245,0,1749083118,13225.02720887999,35434.34315571,53373.82490928 2025-06-05,00:25:20.000,156,11078865,4405,0,1749083119,13225.741257739988,31283.427709559997,53373.88080624 2025-06-05,00:25:21.000,156,11078667,4325,0,1749083120,13226.118491099995,30361.43675121,53373.42664344 2025-06-05,00:25:22.000,156,11078733,4445,0,1749083121,13226.488988149991,30822.760014929998,53373.72010248001 2025-06-05,00:25:23.000,156,11078711,4125,0,1749083122,13226.926848299998,32206.532430449995,53373.81792216001 2025-06-05,00:25:24.000,156,11078493,4645,0,1749083123,13227.30408165999,28978.15072566,53373.67119264001 2025-06-05,00:25:25.000,156,11078436,4365,0,1749083124,13227.741941809996,30822.633130589995,53373.580360080006 2025-06-05,00:25:26.000,156,11078886,3085,0,1749083125,13228.045075759997,30361.528389900006,53373.59433432 2025-06-05,00:25:27.000,156,11078754,3685,0,1749083126,13228.260637679989,34512.260558669994,53373.66420552 2025-06-05,00:25:28.000,156,11078901,3965,0,1749083127,13228.70523413999,26671.50621054,53373.71311536 2025-06-05,00:25:29.000,156,11078769,4045,0,1749083128,13228.954477610001,32205.898008749995,53373.92272896 2025-06-05,00:25:30.000,156,11078955,3365,0,1749083129,13229.109412739992,30360.94331211,53373.80394792 2025-06-05,00:25:31.000,156,11078809,4085,0,1749083130,13229.385601449998,30360.731838210006,53373.943690320004 2025-06-05,00:25:32.000,156,11078825,3485,0,1749083131,13229.587690749999,34511.79531609001,53373.964651680006 2025-06-05,00:25:33.000,156,11078648,4165,0,1749083132,13229.816725289995,31282.870828290004,53373.775999440004 2025-06-05,00:25:34.000,156,11078822,3885,0,1749083133,13229.937978869995,28515.720748530002,53374.181252400005 2025-06-05,00:25:35.000,156,11078475,4004,0,1749083134,13230.160277099996,30821.751989340002,53373.9716388 2025-06-05,00:25:36.000,156,11078633,3444,0,1749083135,13230.234376510001,27131.969480400003,53374.16029104 2025-06-05,00:25:37.000,156,11078632,3765,0,1749083136,13230.402784259997,30821.7660876,53374.24413648001 2025-06-05,00:25:38.000,156,11078622,4085,0,1749083137,13230.490356289993,28054.207158300007,53374.37689176 2025-06-05,00:25:39.000,156,11078447,4365,0,1749083138,13230.557719390003,33589.07829735,53374.30702056 2025-06-05,00:25:40.000,156,11078684,4045,0,1749083139,13230.557719390003,30360.238399110007,53374.64240232 2025-06-05,00:25:41.000,156,11078934,3645,0,1749083140,13230.557719390003,26670.52638147,53374.57951824001 2025-06-05,00:25:42.000,156,11078470,4085,0,1749083141,13230.746336069999,29898.83759496,53374.467724320006 2025-06-05,00:25:43.000,156,11078391,4525,0,1749083142,13230.995579539995,34511.4217122,53374.67733792001 2025-06-05,00:25:44.000,156,11078530,3804,0,1749083143,13230.914743819994,33127.543559729995,53374.59349248 2025-06-05,00:25:45.000,156,11078623,4405,0,1749083144,13230.94168905999,29437.902033389997,53374.47471144 2025-06-05,00:25:46.000,156,11079116,4165,0,1749083145,13231.076415259995,30360.428725620004,53374.64240232 2025-06-05,00:25:47.000,156,11078546,4165,0,1749083146,13231.467121239992,28977.079257899997,53374.69131216 2025-06-05,00:25:48.000,156,11078885,3645,0,1749083147,13231.682683159997,31283.103449579998,53374.50964704001 2025-06-05,00:25:49.000,156,11078396,4004,0,1749083148,13231.770255189993,26670.85769058,53374.79611896001 2025-06-05,00:25:50.000,156,11078558,3924,0,1749083149,13232.086861759999,28054.813383479996,53374.48169856 2025-06-05,00:25:51.000,156,11078721,4245,0,1749083150,13232.214851649995,26670.928181879994,53374.76118336 2025-06-05,00:25:52.000,156,11078842,4165,0,1749083151,13232.38325939999,25287.155766359996,53374.52362128 2025-06-05,00:25:53.000,156,11078593,3485,0,1749083152,13232.598821319996,28516.07320503,53374.75419624001 2025-06-05,00:25:54.000,156,11078770,3725,0,1749083153,13232.713338590002,28515.791239829996,53374.41182736001 2025-06-05,00:25:55.000,156,11078457,3365,0,1749083154,13232.875010030002,28515.812387219994,53374.60746672001 2025-06-05,00:25:56.000,156,11078536,3765,0,1749083155,13233.164671359998,28516.05205764,53374.77515760001 2025-06-05,00:25:57.000,156,11078679,3045,0,1749083156,13233.191616599994,30360.978557759998,53374.565544000005 2025-06-05,00:25:58.000,156,11078371,4485,0,1749083157,13233.3263428,24826.523317379993,53374.52362128 2025-06-05,00:25:59.000,156,11078845,4004,0,1749083158,13233.60926782,33589.93124208,53374.55855688001 2025-06-05,00:26:00.000,156,11078832,3645,0,1749083159,13233.636213059995,28055.39846127,53374.77515760001 2025-06-05,00:26:01.000,156,11078508,3885,0,1749083160,13233.757466639996,27594.526341870005,53374.635415200006 2025-06-05,00:26:02.000,156,11078887,4085,0,1749083161,13233.757466639996,29439.509235029996,53374.54458264 2025-06-05,00:26:03.000,156,11078930,2725,0,1749083162,13233.784411879991,32206.920132600004,53374.803106080006 2025-06-05,00:26:04.000,156,11078610,3045,0,1749083163,13233.925874389992,32207.44176822,53374.82406744001 2025-06-05,00:26:05.000,156,11078577,4485,0,1749083164,13234.188590479993,31285.049009459995,53374.79611896001 2025-06-05,00:26:06.000,156,11078445,4445,0,1749083165,13233.973028560002,31746.696533160008,53374.782144720004 2025-06-05,00:26:07.000,156,11078697,4205,0,1749083166,13234.154908930002,28057.365168539996,53374.84502880001 2025-06-05,00:26:08.000,156,11078415,3605,0,1749083167,13234.053864280002,32208.55553076,53375.09656512 2025-06-05,00:26:09.000,156,11078775,3725,0,1749083168,13234.222272029998,34053.820389119996,53375.06162952001 2025-06-05,00:26:10.000,156,11078900,4365,0,1749083169,13234.080809519997,29903.32789077,53375.22932040001 2025-06-05,00:26:11.000,156,11078467,4125,0,1749083170,13233.966292249992,33593.857607490005,53375.25028176001 2025-06-05,00:26:12.000,156,11078919,4645,0,1749083171,13233.939347009997,27136.664200979998,53375.27124312 2025-06-05,00:26:13.000,156,11078654,3804,0,1749083172,13233.858511289996,28981.773978480007,53375.306178720006 2025-06-05,00:26:14.000,156,11078653,3765,0,1749083173,13233.925874389992,26214.560456549996,53375.46688248001 2025-06-05,00:26:15.000,156,11078352,3005,0,1749083174,13233.851774980001,28521.099234719994,53375.59963776 2025-06-05,00:26:16.000,156,11078612,3005,0,1749083175,13233.898929149997,28521.04284168,53375.620599120004 2025-06-05,00:26:17.000,156,11078699,4245,0,1749083176,13233.845038669991,27598.91090073,53375.84418696 2025-06-05,00:26:18.000,156,11078843,4565,0,1749083177,13233.973028560002,34056.81626937,53375.858161200005 2025-06-05,00:26:19.000,156,11078701,3365,0,1749083178,13233.986501179992,35440.32786708001,53375.94899376001 2025-06-05,00:26:20.000,156,11078466,4085,0,1749083179,13234.074073210002,27599.136472889993,53375.96995512001 2025-06-05,00:26:21.000,156,11078585,3885,0,1749083180,13234.181854169998,29444.133464309998,53376.08873616001 2025-06-05,00:26:22.000,156,11078473,4325,0,1749083181,13234.397416089989,33595.02776307,53376.410143680005 2025-06-05,00:26:23.000,156,11078683,4645,0,1749083182,13234.390679779994,30827.489981160004,53376.46604064 2025-06-05,00:26:24.000,156,11078711,3485,0,1749083183,13234.458042879989,28521.212020799998,53376.4171308 2025-06-05,00:26:25.000,156,11078449,4245,0,1749083184,13234.6062417,24831.330824040007,53376.50097624001 2025-06-05,00:26:26.000,156,11078484,2725,0,1749083185,13234.835276239995,28982.422498440006,53376.61975728001 2025-06-05,00:26:27.000,156,11078613,4085,0,1749083186,13234.90937565,29443.273470450004,53376.76648680001 2025-06-05,00:26:28.000,156,11078490,4245,0,1749083187,13234.963266129991,31288.249314479996,53376.794435280004 2025-06-05,00:26:29.000,156,11078628,3525,0,1749083188,13235.131673880001,29904.230179410006,53376.78744816001 2025-06-05,00:26:30.000,156,11078856,3085,0,1749083189,13235.367444729993,28520.295633899994,53377.094881439996 2025-06-05,00:26:31.000,156,11078767,4525,0,1749083190,13235.414598900003,31748.472913920006,53377.07392008001 2025-06-05,00:26:32.000,156,11078807,3965,0,1749083191,13235.623424509999,29903.306743380002,53377.28353368 2025-06-05,00:26:33.000,156,11078774,3165,0,1749083192,13235.663842369999,33131.92811859,53377.30449504 2025-06-05,00:26:34.000,156,11078734,3605,0,1749083193,13235.77835963999,32209.168805070003,53377.52109576 2025-06-05,00:26:35.000,156,11078709,3924,0,1749083194,13235.744678089999,27135.38125932,53377.38834048001 2025-06-05,00:26:36.000,156,11078685,4125,0,1749083195,13235.89961321999,29902.763960369994,53377.653851040006 2025-06-05,00:26:37.000,156,11078566,3685,0,1749083196,13236.10170251999,32208.640120320008,53377.91237448001 2025-06-05,00:26:38.000,156,11078826,4125,0,1749083197,13236.135384069996,32669.822401440004,53377.8494904 2025-06-05,00:26:39.000,156,11078551,4485,0,1749083198,13236.04781204,26674.036848210002,53378.205833520005 2025-06-05,00:26:40.000,156,11078778,3045,0,1749083199,13236.014130489995,31747.612920059997,53378.14294944 2025-06-05,00:26:41.000,156,11078783,3804,0,1749083200,13236.135384069996,29902.721665589997,53378.156923680006 2025-06-05,00:26:42.000,156,11078876,2965,0,1749083201,13236.12864776,30825.318849119998,53378.12897520001 2025-06-05,00:26:43.000,156,11078615,3804,0,1749083202,13236.02760311,30364.087224090006,53378.52724104 2025-06-05,00:26:44.000,156,11078616,3965,0,1749083203,13235.86593167,30825.45278259,53378.59711224 2025-06-05,00:26:45.000,156,11078628,3205,0,1749083204,13235.650369749994,25751.989496819995,53378.65300920001 2025-06-05,00:26:46.000,156,11078568,4325,0,1749083205,13235.421335209998,27597.085176060005,53378.55518952 2025-06-05,00:26:47.000,156,11078388,2805,0,1749083206,13235.306817939992,30825.62196171,53378.59711224 2025-06-05,00:26:48.000,156,11078615,4685,0,1749083207,13234.855485169996,23446.0498947,53378.806725840004 2025-06-05,00:26:49.000,156,11078987,4685,0,1749083208,13234.754440519995,23907.66922188,53378.59711224 2025-06-05,00:26:50.000,156,11079000,4085,0,1749083209,13234.289635129993,27135.733715819995,53378.98140384 2025-06-05,00:26:51.000,156,11078607,3804,0,1749083210,13234.013446420002,32209.422573749995,53378.74384176 2025-06-05,00:26:52.000,156,11078569,4565,0,1749083211,13233.58905889,32209.556507219997,53378.78576448 2025-06-05,00:26:53.000,156,11078634,3085,0,1749083212,13233.090571949993,27135.931091460006,53378.78576448 2025-06-05,00:26:54.000,156,11078640,2925,0,1749083213,13232.794174310002,30364.693449269995,53378.8626228 2025-06-05,00:26:55.000,156,11078824,3045,0,1749083214,13232.47083143,31747.866688740003,53378.68095768001 2025-06-05,00:26:56.000,156,11078375,3285,0,1749083215,13232.32263260999,26674.410452099997,53378.8626228 2025-06-05,00:26:57.000,156,11078659,4205,0,1749083216,13232.16096116999,31286.000642009996,53378.62506072 2025-06-05,00:26:58.000,156,11078339,4125,0,1749083217,13232.019498659989,26673.451770419997,53378.604099359996 2025-06-05,00:26:59.000,156,11078927,3125,0,1749083218,13232.174433789995,31285.133599020002,53378.58313800001 2025-06-05,00:27:00.000,156,11078631,3205,0,1749083219,13232.032971279994,22983.055987169995,53378.59711224 2025-06-05,00:27:01.000,156,11078491,4565,0,1749083220,13231.965608179999,26211.233267190008,53378.24775624001 2025-06-05,00:27:02.000,156,11078809,4125,0,1749083221,13232.16769748,30823.098373169996,53378.46435696001 2025-06-05,00:27:03.000,156,11078811,4205,0,1749083222,13232.4506225,27593.913067560003,53378.51326680001 2025-06-05,00:27:04.000,156,11078775,3245,0,1749083223,13232.571876080001,28516.07320503,53378.34557592001 2025-06-05,00:27:05.000,156,11078645,3525,0,1749083224,13232.868273719992,25286.979538109998,53378.50627968 2025-06-05,00:27:06.000,156,11078575,4445,0,1749083225,13233.130989809993,31282.666403519994,53378.34557592001 2025-06-05,00:27:07.000,156,11078713,4485,0,1749083226,13233.50148685999,29437.183022130004,53378.45736984 2025-06-05,00:27:08.000,156,11078925,4445,0,1749083227,13233.946083319992,24825.15578616,53378.4783312 2025-06-05,00:27:09.000,156,11078685,4525,0,1749083228,13234.303107749998,30359.293815690005,53378.50627968 2025-06-05,00:27:10.000,156,11079042,3125,0,1749083229,13234.693813729995,28053.48814704,53378.61108648001 2025-06-05,00:27:11.000,156,11078947,4445,0,1749083230,13234.943057199991,30820.680521579998,53378.55518952 2025-06-05,00:27:12.000,156,11078479,3645,0,1749083231,13235.495434619988,30359.314963080004,53378.76480312 2025-06-05,00:27:13.000,156,11078460,4125,0,1749083232,13235.69752391999,27130.933258289995,53378.84864856001 2025-06-05,00:27:14.000,156,11078719,4685,0,1749083233,13235.812041189994,29898.492187590004,53379.05826216 2025-06-05,00:27:15.000,156,11078660,4325,0,1749083234,13235.96024000999,30359.878893479996,53378.939481119996 2025-06-05,00:27:16.000,156,11078795,4325,0,1749083235,13236.14885669,27131.750957369994,53379.03730080001 2025-06-05,00:27:17.000,156,11078842,3005,0,1749083236,13236.364418609992,28054.61600784,53379.14909472 2025-06-05,00:27:18.000,156,11078776,3765,0,1749083237,13236.472199570002,33589.656326009994,53379.05127504 2025-06-05,00:27:19.000,156,11078721,3525,0,1749083238,13236.539562669997,27593.997657119995,53379.1770432 2025-06-05,00:27:20.000,156,11078284,3565,0,1749083239,13236.512617430002,33590.777137679994,53379.32377272001 2025-06-05,00:27:21.000,156,11078610,4004,0,1749083240,13236.505881119992,28517.581718850008,53379.330759840006 2025-06-05,00:27:22.000,156,11078476,4004,0,1749083241,13236.553035290002,27134.267496779998,53379.51242496 2025-06-05,00:27:23.000,156,11078593,4245,0,1749083242,13236.499144809997,29440.806274949995,53379.62421888 2025-06-05,00:27:24.000,156,11078881,4365,0,1749083243,13236.317264439997,29441.426598389997,53379.645180240004 2025-06-05,00:27:25.000,156,11078659,4365,0,1749083244,13236.12864776,31286.42358981,53379.596270400005 2025-06-05,00:27:26.000,156,11078634,4045,0,1749083245,13235.84572274,30364.284599730003,53379.70806432001 2025-06-05,00:27:27.000,156,11078776,3685,0,1749083246,13235.704260229999,28058.28155544,53379.61723176001 2025-06-05,00:27:28.000,156,11078748,3045,0,1749083247,13235.401126279998,28519.795145669996,53379.72203856 2025-06-05,00:27:29.000,156,11078657,4685,0,1749083248,13235.151882810002,32209.598801999993,53379.68011584 2025-06-05,00:27:30.000,156,11078654,4045,0,1749083249,13234.895903029996,31748.508159570003,53379.74998704 2025-06-05,00:27:31.000,156,11078731,4205,0,1749083250,13234.525405979999,27136.14256536,53379.72203856 2025-06-05,00:27:32.000,156,11078596,3924,0,1749083251,13234.215535719988,31287.170797590006,53379.56832192001 2025-06-05,00:27:33.000,156,11078653,4004,0,1749083252,13233.845038669991,29903.623954230003,53379.72203856 2025-06-05,00:27:34.000,156,11078622,3325,0,1749083253,13233.56884996,35899.33196703,53379.631206 2025-06-05,00:27:35.000,156,11078791,3965,0,1749083254,13233.38023327999,29903.137564260003,53379.65915448001 2025-06-05,00:27:36.000,156,11078589,3365,0,1749083255,13233.130989809993,28980.314808569994,53379.456528 2025-06-05,00:27:37.000,156,11078860,3285,0,1749083256,13232.888482649993,29902.481995170005,53379.44255376 2025-06-05,00:27:38.000,156,11078781,3285,0,1749083257,13232.632502870001,32208.38635164,53379.477489360004 2025-06-05,00:27:39.000,156,11078852,3005,0,1749083258,13232.34284153999,32669.39945364,53379.47050224001 2025-06-05,00:27:40.000,156,11078608,2885,0,1749083259,13232.18117009999,25289.50312665,53379.43556664 2025-06-05,00:27:41.000,156,11078697,4485,0,1749083260,13231.992553419994,33129.79928132999,53379.34473408 2025-06-05,00:27:42.000,156,11078898,4004,0,1749083261,13231.851090909993,30823.655254440004,53379.358708320004 2025-06-05,00:27:43.000,156,11078364,4004,0,1749083262,13231.729837329993,33129.75698655,53379.37268256001 2025-06-05,00:27:44.000,156,11078695,4605,0,1749083263,13231.372812900001,26211.233267190008,53379.23294016001 2025-06-05,00:27:45.000,156,11078649,4325,0,1749083264,13230.94842537,25749.733775219996,53379.41460528 2025-06-05,00:27:46.000,156,11078494,3285,0,1749083265,13230.739599759989,29900.705614410006,53379.03730080001 2025-06-05,00:27:47.000,156,11078880,3285,0,1749083266,13230.160277099996,23443.476962250003,53379.3866568 2025-06-05,00:27:48.000,156,11078616,3005,0,1749083267,13229.857143149995,30822.992636220006,53379.30281136001 2025-06-05,00:27:49.000,156,11078862,3804,0,1749083268,13229.271084179993,26671.759979220005,53379.211978800005 2025-06-05,00:27:50.000,156,11078328,4325,0,1749083269,13228.64460734999,32667.63012201,53379.32377272001 2025-06-05,00:27:51.000,156,11078634,4165,0,1749083270,13228.193274579993,32206.32800568,53378.88358416 2025-06-05,00:27:52.000,156,11078656,3325,0,1749083271,13227.890140629992,29900.035947059994,53379.163068960006 2025-06-05,00:27:53.000,156,11078411,4645,0,1749083272,13227.539852509995,30361.239375570003,53379.01633944001 2025-06-05,00:27:54.000,156,11078732,3885,0,1749083273,13227.101992359989,24826.791184319998,53378.90454552 2025-06-05,00:27:55.000,156,11078803,4525,0,1749083274,13226.583296489996,29900.14168401,53378.79973872001 2025-06-05,00:27:56.000,156,11078534,3685,0,1749083275,13226.536142320001,27594.09634494,53378.91153264 2025-06-05,00:27:57.000,156,11078385,3525,0,1749083276,13226.18585419999,29438.924157240006,53378.82070008001 2025-06-05,00:27:58.000,156,11078814,4365,0,1749083277,13225.828829769998,33589.642227749995,53378.78576448 2025-06-05,00:27:59.000,156,11078659,3485,0,1749083278,13225.990501209999,30361.514291640007,53378.66698344 2025-06-05,00:28:00.000,156,11078753,3804,0,1749083279,13225.700839880003,30361.457898599998,53378.541215280005 2025-06-05,00:28:01.000,156,11078635,4445,0,1749083280,13225.552641059992,30823.084274909997,53378.56217664001 2025-06-05,00:28:02.000,156,11078705,3965,0,1749083281,13225.640213090002,29439.107434620004,53378.41544712001 2025-06-05,00:28:03.000,156,11078581,4285,0,1749083282,13225.613267849993,26211.289660230002,53378.63204784001 2025-06-05,00:28:04.000,156,11079019,4525,0,1749083283,13225.572849989992,28978.460887380003,53378.471344080004 2025-06-05,00:28:05.000,156,11078965,4245,0,1749083284,13225.552641059992,28978.686459539997,53378.33160168 2025-06-05,00:28:06.000,156,11078673,4125,0,1749083285,13225.606531539997,31745.477033670002,53378.41544712001 2025-06-05,00:28:07.000,156,11078612,3725,0,1749083286,13225.471805339992,22521.246333479998,53378.40147288 2025-06-05,00:28:08.000,156,11078916,2844,0,1749083287,13225.606531539997,30823.091324039997,53378.29666608001 2025-06-05,00:28:09.000,156,11078719,3965,0,1749083288,13225.687367259998,31283.984590830005,53378.135962320004 2025-06-05,00:28:10.000,156,11078458,2805,0,1749083289,13225.781675599988,27594.300769709997,53378.1639108 2025-06-05,00:28:11.000,156,11078843,4485,0,1749083290,13225.801884529988,26671.950305730003,53378.11500096 2025-06-05,00:28:12.000,156,11078898,3845,0,1749083291,13225.923138109989,28977.67138482,53378.18487216 2025-06-05,00:28:13.000,156,11078388,3965,0,1749083292,13226.04439168999,27132.843572519996,53378.12897520001 2025-06-05,00:28:14.000,156,11078560,4085,0,1749083293,13226.13196372,27593.969460599998,53378.06609112 2025-06-05,00:28:15.000,156,11078806,2965,0,1749083294,13226.360998259996,29900.240371830005,53378.1639108 2025-06-05,00:28:16.000,156,11078430,2685,0,1749083295,13226.4553066,28055.222233020002,53378.18487216 2025-06-05,00:28:17.000,156,11078684,3085,0,1749083296,13226.495724460001,31745.110478910006,53378.156923680006 2025-06-05,00:28:18.000,156,11078752,3845,0,1749083297,13226.468779219991,30361.394456430004,53378.0241684 2025-06-05,00:28:19.000,156,11078596,4045,0,1749083298,13226.26668991999,27594.336015359993,53377.84250328001 2025-06-05,00:28:20.000,156,11078519,3485,0,1749083299,13226.16564526999,28978.101381750006,53377.80756768 2025-06-05,00:28:21.000,156,11078691,4445,0,1749083300,13225.956819659994,30361.76806032,53377.800580560004 2025-06-05,00:28:22.000,156,11078779,3444,0,1749083301,13225.815357149993,27133.160783369996,53377.751670720005 2025-06-05,00:28:23.000,156,11078419,4405,0,1749083302,13225.572849989992,32668.187003280007,53377.61192832 2025-06-05,00:28:24.000,156,11078296,3885,0,1749083303,13225.269716039991,26210.937203730005,53377.54904424 2025-06-05,00:28:25.000,156,11078648,3885,0,1749083304,13224.84532850999,32206.433742630004,53377.45821168001 2025-06-05,00:28:26.000,156,11078496,3245,0,1749083305,13224.737547549994,28517.060083229997,53377.486160160006 2025-06-05,00:28:27.000,156,11078578,3245,0,1749083306,13224.474831459993,34051.437783179994,53377.17872688 2025-06-05,00:28:28.000,156,11078624,3005,0,1749083307,13224.144752269996,30822.90099753,53377.22064960001 2025-06-05,00:28:29.000,156,11078656,3365,0,1749083308,13223.92919034999,25749.487055670004,53377.10186856001 2025-06-05,00:28:30.000,156,11078581,3685,0,1749083309,13223.780991529995,31283.350169130004,53377.031997360005 2025-06-05,00:28:31.000,156,11078825,4285,0,1749083310,13223.450912339998,29899.549557089995,53376.82937088 2025-06-05,00:28:32.000,156,11078899,4365,0,1749083311,13223.450912339998,25748.40148965,53376.66866712001 2025-06-05,00:28:33.000,156,11078739,2965,0,1749083312,13223.437439719994,30360.287743020002,53376.68264136 2025-06-05,00:28:34.000,156,11078676,2844,0,1749083313,13223.336395069993,29437.746952529997,53376.54988608001 2025-06-05,00:28:35.000,156,11078636,2844,0,1749083314,13223.349867689998,30359.970532170002,53376.52193760001 2025-06-05,00:28:36.000,156,11078540,3685,0,1749083315,13223.309449829998,28053.671424419997,53376.38918232 2025-06-05,00:28:37.000,156,11078847,4125,0,1749083316,13223.316186139993,29436.91515519,53376.410143680005 2025-06-05,00:28:38.000,156,11078865,3285,0,1749083317,13223.343131379988,32204.2414632,53376.2075172 2025-06-05,00:28:39.000,156,11078552,3685,0,1749083318,13223.343131379988,29897.843667630004,53376.123671760004 2025-06-05,00:28:40.000,156,11078941,3565,0,1749083319,13223.349867689998,29436.393519570003,53375.94200664 2025-06-05,00:28:41.000,156,11078557,3885,0,1749083320,13223.228614109998,25746.441831510005,53375.94200664 2025-06-05,00:28:42.000,156,11078541,3285,0,1749083321,13223.248823039998,35431.77022326,53375.93501952 2025-06-05,00:28:43.000,156,11078844,3444,0,1749083322,13223.390285549998,28974.872880209994,53375.72540592 2025-06-05,00:28:44.000,156,11078725,3525,0,1749083323,13223.430703409998,28052.52241623,53375.76732864 2025-06-05,00:28:45.000,156,11078821,3685,0,1749083324,13223.302713519988,31742.248532130005,53375.6485476 2025-06-05,00:28:46.000,156,11078757,4405,0,1749083325,13223.370076619998,30358.5677553,53375.52976656 2025-06-05,00:28:47.000,156,11078623,3605,0,1749083326,13223.444176029989,29436.393519570003,53375.620599120004 2025-06-05,00:28:48.000,156,11078718,3444,0,1749083327,13223.63279271,27591.438822929995,53375.59265064001 2025-06-05,00:28:49.000,156,11078622,3804,0,1749083328,13223.67321057,28514.00076081,53375.39002416 2025-06-05,00:28:50.000,156,11078463,4365,0,1749083329,13223.922454039996,24824.556610109998,53375.641560480006 2025-06-05,00:28:51.000,156,11078606,4085,0,1749083330,13224.111070719991,27591.995704200002,53375.473869600006 2025-06-05,00:28:52.000,156,11078546,3845,0,1749083331,13224.387259429997,31743.002789039994,53375.438934 2025-06-05,00:28:53.000,156,11078706,3444,0,1749083332,13224.602821349989,25747.62608535,53375.46688248001 2025-06-05,00:28:54.000,156,11078789,4085,0,1749083333,13224.939636849995,27131.800301280004,53375.34810144001 2025-06-05,00:28:55.000,156,11078573,3685,0,1749083334,13225.222561869996,30821.378385450007,53375.306178720006 2025-06-05,00:28:56.000,156,11078706,4004,0,1749083335,13225.599795230002,28054.482074369997,53375.41797264001 2025-06-05,00:28:57.000,156,11078682,3685,0,1749083336,13226.010710139999,31744.419664169996,53375.39701128001 2025-06-05,00:28:58.000,156,11078718,4125,0,1749083337,13226.536142320001,27593.63110236,53375.36207568 2025-06-05,00:28:59.000,156,11078683,4125,0,1749083338,13226.980738779988,31283.491151730006,53375.27124312 2025-06-05,00:29:00.000,156,11078813,4285,0,1749083339,13227.48596202999,28977.481058310004,53375.13150072001 2025-06-05,00:29:01.000,156,11078635,4285,0,1749083340,13228.132647789993,32667.270616380003,53375.22233328 2025-06-05,00:29:02.000,156,11078566,2844,0,1749083341,13228.637871039995,26671.597849230006,53375.27124312 2025-06-05,00:29:03.000,156,11078437,4725,0,1749083342,13229.176775840002,28055.201085630004,53375.29919160001 2025-06-05,00:29:04.000,156,11078723,3205,0,1749083343,13229.74262587999,30361.175933399994,53375.34810144001 2025-06-05,00:29:05.000,156,11078761,3165,0,1749083344,13230.160277099996,32667.327009419998,53375.29919160001 2025-06-05,00:29:06.000,156,11078587,3804,0,1749083345,13230.719390829989,28516.21418763,53375.22233328 2025-06-05,00:29:07.000,156,11078776,2644,0,1749083346,13231.238086699996,33128.32601316,53375.3341272 2025-06-05,00:29:08.000,156,11078543,3045,0,1749083347,13231.675946850002,26209.767048149995,53375.63457336001 2025-06-05,00:29:09.000,156,11078621,4165,0,1749083348,13231.999289729989,26670.977525790004,53375.50181808 2025-06-05,00:29:10.000,156,11078794,3565,0,1749083349,13232.30915999,30821.77313673,53375.6485476 2025-06-05,00:29:11.000,156,11078665,4445,0,1749083350,13232.524721909991,26209.351149480004,53375.69745744 2025-06-05,00:29:12.000,156,11078598,3725,0,1749083351,13232.881746339997,30360.421676490005,53375.77431576 2025-06-05,00:29:13.000,156,11078619,3885,0,1749083352,13232.982790989998,28054.312895249997,53375.69745744 2025-06-05,00:29:14.000,156,11078751,3525,0,1749083353,13233.151198739994,29437.838591220003,53375.93501952 2025-06-05,00:29:15.000,156,11078724,2805,0,1749083354,13233.285924939999,27592.883894579994,53375.92104528001 2025-06-05,00:29:16.000,156,11078610,3045,0,1749083355,13233.38023327999,28976.332050120007,53376.074761920005 2025-06-05,00:29:17.000,156,11078701,4565,0,1749083356,13233.42065113999,33127.33913496,53376.15162024 2025-06-05,00:29:18.000,156,11078729,4004,0,1749083357,13233.514959479995,32204.770147949996,53376.08873616001 2025-06-05,00:29:19.000,156,11078647,3765,0,1749083358,13233.56211364999,27131.412599129995,53376.2075172 2025-06-05,00:29:20.000,156,11078537,4365,0,1749083359,13233.737257709996,29898.619071930007,53376.31931112 2025-06-05,00:29:21.000,156,11078683,4525,0,1749083360,13233.898929149997,30821.12461677,53376.36822096 2025-06-05,00:29:22.000,156,11078429,4325,0,1749083361,13233.919138079997,30359.8365987,53376.38219520001 2025-06-05,00:29:23.000,156,11078756,3645,0,1749083362,13234.060600589997,28515.234358560003,53376.71058984 2025-06-05,00:29:24.000,156,11078735,4245,0,1749083363,13234.296371439988,26670.455890170007,53376.61277016 2025-06-05,00:29:25.000,156,11078607,4125,0,1749083364,13234.350261919993,30360.428725620004,53376.759499679996 2025-06-05,00:29:26.000,156,11078509,4205,0,1749083365,13234.437833949989,32205.418667909995,53376.7315512 2025-06-05,00:29:27.000,156,11078590,3804,0,1749083366,13234.734231589995,28515.868780260003,53376.78046104 2025-06-05,00:29:28.000,156,11078472,3205,0,1749083367,13234.78812207,27593.95536234,53376.927190559996 2025-06-05,00:29:29.000,156,11078929,4405,0,1749083368,13234.94979351,27132.9563586,53376.96911328 2025-06-05,00:29:30.000,156,11078790,3924,0,1749083369,13235.124937569992,34973.95037715,53377.03898448 2025-06-05,00:29:31.000,156,11078509,4605,0,1749083370,13235.077783399996,30362.282646809996,53377.031997360005 2025-06-05,00:29:32.000,156,11078718,3285,0,1749083371,13235.394389970003,27595.287647909994,53377.199688240005 2025-06-05,00:29:33.000,156,11078756,3725,0,1749083372,13235.522379859998,28517.927126220005,53377.12282992001 2025-06-05,00:29:34.000,156,11078754,3005,0,1749083373,13235.663842369999,27134.535363720002,53377.262572319996 2025-06-05,00:29:35.000,156,11078750,4085,0,1749083374,13235.73794177999,32208.308811209994,53377.19270112001 2025-06-05,00:29:36.000,156,11078775,4165,0,1749083375,13235.91982214999,28980.194973360005,53377.34641776 2025-06-05,00:29:37.000,156,11078689,3485,0,1749083376,13236.229692410001,29441.55348273,53377.33943064001 2025-06-05,00:29:38.000,156,11078517,4285,0,1749083377,13236.290319200001,33592.94826972,53377.40930184001 2025-06-05,00:29:39.000,156,11078732,4004,0,1749083378,13236.573244220002,27135.8465019,53377.486160160006 2025-06-05,00:29:40.000,156,11078745,3085,0,1749083379,13236.809015069994,32209.760931990008,53377.597954079996 2025-06-05,00:29:41.000,156,11078751,4325,0,1749083380,13237.00436806,31748.642093040005,53377.54205712 2025-06-05,00:29:42.000,156,11078758,3605,0,1749083381,13237.273820459995,28059.014664960006,53377.632889680004 2025-06-05,00:29:43.000,156,11078435,4125,0,1749083382,13237.395074039996,29904.089196810004,53377.61192832 2025-06-05,00:29:44.000,156,11078724,3045,0,1749083383,13237.664526439992,27598.156643819995,53377.702760880005 2025-06-05,00:29:45.000,156,11078779,3165,0,1749083384,13237.873352049988,31749.403399079994,53377.81455480001 2025-06-05,00:29:46.000,156,11078671,4205,0,1749083385,13238.041759799999,25753.406371949997,53377.89840024 2025-06-05,00:29:47.000,156,11078760,2725,0,1749083386,13238.163013379999,29443.506091739997,53377.8494904 2025-06-05,00:29:48.000,156,11078648,3965,0,1749083387,13238.392047919995,27598.685328570005,53378.04512976 2025-06-05,00:29:49.000,156,11078639,3325,0,1749083388,13238.52677412,29904.93509241,53377.89141312001 2025-06-05,00:29:50.000,156,11078489,4405,0,1749083389,13238.392047919995,23447.614801560005,53377.80756768 2025-06-05,00:29:51.000,156,11078547,4205,0,1749083390,13238.533510429996,30365.870653980004,53378.1639108 2025-06-05,00:29:52.000,156,11078657,3924,0,1749083391,13238.39878422999,28982.507088,53378.35955016 2025-06-05,00:29:53.000,156,11078431,4445,0,1749083392,13238.560455669991,31288.51013229,53378.35955016 2025-06-05,00:29:54.000,156,11078549,4365,0,1749083393,13238.4459384,31288.2070197,53378.492305440006 2025-06-05,00:29:55.000,156,11078890,3924,0,1749083394,13238.311212199995,28059.642037530008,53378.61108648001 2025-06-05,00:29:56.000,156,11078877,4045,0,1749083395,13238.129331829994,26675.770934190004,53378.88358416 2025-06-05,00:29:57.000,156,11078541,3444,0,1749083396,13237.920506219998,27598.28352816,53378.827687200006 2025-06-05,00:29:58.000,156,11078570,4205,0,1749083397,13237.698207989997,28059.367121460004,53378.85563568 2025-06-05,00:29:59.000,156,11078757,3485,0,1749083398,13237.435491899996,27597.867629490007,53379.0023652 2025-06-05,00:30:00.000,156,11078783,4925,0,1749083399,13237.05825853999,22985.438593109997,53379.14909472 2025-06-05,00:30:01.000,156,11078904,3645,0,1749083400,13236.963950199999,33132.32286987,53379.28185000001 2025-06-05,00:30:02.000,156,11078529,4645,0,1749083401,13236.526090049992,32671.30976787,53379.26787576 2025-06-05,00:30:03.000,156,11078535,4405,0,1749083402,13235.892876909995,27136.227154919994,53379.34473408 2025-06-05,00:30:04.000,156,11079047,5005,0,1749083403,13235.892876909995,31748.71963347,53379.37268256001 2025-06-05,00:30:05.000,156,11078991,4365,0,1749083404,13235.232718530002,33132.64008072,53379.631206 2025-06-05,00:30:06.000,156,11078452,4325,0,1749083405,13234.80159468999,28520.288584769994,53379.74299992 2025-06-05,00:30:07.000,156,11078987,4205,0,1749083406,13234.525405979999,34977.552482579995,53379.68011584 2025-06-05,00:30:08.000,156,11079056,4045,0,1749083407,13234.074073210002,27136.79813445,53379.715051440005 2025-06-05,00:30:09.000,156,11078776,3685,0,1749083408,13233.723785089991,33594.618913529994,53379.77793552 2025-06-05,00:30:10.000,156,11078704,3845,0,1749083409,13233.265716009999,27598.657132049993,53379.882742320005 2025-06-05,00:30:11.000,156,11078643,4004,0,1749083410,13233.070363019993,24831.281480129997,53379.89671656 2025-06-05,00:30:12.000,156,11078935,4085,0,1749083411,13232.639239179996,33595.126450890006,53379.81985824 2025-06-05,00:30:13.000,156,11078517,4165,0,1749083412,13232.652711800001,29905.477875419994,53379.93863928 2025-06-05,00:30:14.000,156,11079007,4085,0,1749083413,13232.571876080001,27599.305652010007,53379.88972944 2025-06-05,00:30:15.000,156,11078584,3565,0,1749083414,13232.275478439995,22064.765822069996,53379.931652160005 2025-06-05,00:30:16.000,156,11078834,3525,0,1749083415,13232.336105229995,31751.10928854,53379.74998704 2025-06-05,00:30:17.000,156,11078810,3645,0,1749083416,13232.295687369995,25293.944078550005,53379.79889688 2025-06-05,00:30:18.000,156,11078905,3685,0,1749083417,13232.36305046999,27138.778939979995,53380.02248472001 2025-06-05,00:30:19.000,156,11078335,4285,0,1749083418,13232.571876080001,28983.684292709993,53380.06440744 2025-06-05,00:30:20.000,156,11078334,3965,0,1749083419,13232.585348699991,28522.861517219993,53380.06440744 2025-06-05,00:30:21.000,156,11078720,3924,0,1749083420,13232.861537409997,28983.656096189996,53379.88972944 2025-06-05,00:30:22.000,156,11078668,3285,0,1749083421,13232.928900509993,22526.554328369995,53379.99453624001 2025-06-05,00:30:23.000,156,11078855,4805,0,1749083422,13232.982790989998,31289.905860030005,53380.15524 2025-06-05,00:30:24.000,156,11078763,4525,0,1749083423,13233.110780879993,28061.094158310007,53379.87575520001 2025-06-05,00:30:25.000,156,11078812,4285,0,1749083424,13233.124253499998,31289.63799309,53379.99453624001 2025-06-05,00:30:26.000,156,11078589,4125,0,1749083425,13233.110780879993,31750.79912682,53380.03645896 2025-06-05,00:30:27.000,156,11078739,4445,0,1749083426,13233.104044569998,33595.80316737,53380.18318848 2025-06-05,00:30:28.000,156,11078533,4445,0,1749083427,13233.090571949993,28521.564477299995,53380.0853688 2025-06-05,00:30:29.000,156,11078713,4685,0,1749083428,13232.881746339997,27137.61583353,53380.0853688 2025-06-05,00:30:30.000,156,11078757,4645,0,1749083429,13232.861537409997,22986.178751760002,53380.10633016 2025-06-05,00:30:31.000,156,11078751,4045,0,1749083430,13232.396732019995,28981.914961079994,53380.12030440001 2025-06-05,00:30:32.000,156,11078724,3605,0,1749083431,13232.22158795999,32671.669273499996,53380.148252880004 2025-06-05,00:30:33.000,156,11078916,4004,0,1749083432,13231.884772459998,29442.723638309995,53380.029471840004 2025-06-05,00:30:34.000,156,11078977,4285,0,1749083433,13231.507539099992,26675.051922929997,53380.099343040005 2025-06-05,00:30:35.000,156,11078718,3725,0,1749083434,13231.197668839995,28520.027766960004,53380.12729152 2025-06-05,00:30:36.000,156,11078635,4285,0,1749083435,13230.82043547999,35437.98050679,53380.26004680001 2025-06-05,00:30:37.000,156,11078709,4405,0,1749083436,13230.328684849992,25290.79311744,53380.16222712001 2025-06-05,00:30:38.000,156,11078748,3965,0,1749083437,13229.80998898,28057.872705899994,53380.364853600004 2025-06-05,00:30:39.000,156,11078984,3245,0,1749083438,13229.298029420002,30363.953290620004,53380.09235592001 2025-06-05,00:30:40.000,156,11078829,4165,0,1749083439,13229.015104400001,29902.404454739997,53380.197162720004 2025-06-05,00:30:41.000,156,11078371,4245,0,1749083440,13228.334737089994,28979.856615120007,53380.19017560001 2025-06-05,00:30:42.000,156,11078651,3765,0,1749083441,13227.964240039997,28057.414512450006,53380.029471840004 2025-06-05,00:30:43.000,156,11078797,3965,0,1749083442,13227.51290727,28979.46891297,53380.16222712001 2025-06-05,00:30:44.000,156,11078548,3444,0,1749083443,13227.20303700999,33591.95434239,53380.13427864 2025-06-05,00:30:45.000,156,11078799,3885,0,1749083444,13226.859485200002,27595.626006150007,53379.931652160005 2025-06-05,00:30:46.000,156,11078829,3645,0,1749083445,13226.40815242999,31746.506206649996,53379.87575520001 2025-06-05,00:30:47.000,156,11078628,3565,0,1749083446,13226.017446449994,27595.259451389997,53379.8408196 2025-06-05,00:30:48.000,156,11079083,3965,0,1749083447,13225.680630950003,32206.913083470004,53379.73601280001 2025-06-05,00:30:49.000,156,11078913,4325,0,1749083448,13225.350551759992,26211.1416285,53379.55434768 2025-06-05,00:30:50.000,156,11078776,3765,0,1749083449,13224.94637315999,28055.349117360005,53379.51242496 2025-06-05,00:30:51.000,156,11078526,3845,0,1749083450,13224.78470171999,34512.52842561,53379.715051440005 2025-06-05,00:30:52.000,156,11078829,4565,0,1749083451,13224.488304079998,30822.386411040003,53379.547360560005 2025-06-05,00:30:53.000,156,11078740,3765,0,1749083452,13224.225587989997,28054.9120713,53379.456528 2025-06-05,00:30:54.000,156,11078720,4045,0,1749083453,13224.212115369992,28977.657286560003,53379.526399200004 2025-06-05,00:30:55.000,156,11078582,3765,0,1749083454,13224.063916549996,31283.505249990005,53379.18403032001 2025-06-05,00:30:56.000,156,11078729,4365,0,1749083455,13223.94939927999,24826.45282608,53379.28185000001 2025-06-05,00:30:57.000,156,11078570,3924,0,1749083456,13224.003289759996,33128.14273578,53379.211978800005 2025-06-05,00:30:58.000,156,11078699,4285,0,1749083457,13223.942662969996,26671.132606650004,53379.0023652 2025-06-05,00:30:59.000,156,11078555,4325,0,1749083458,13224.090861789991,29899.521360569997,53379.03031368 2025-06-05,00:31:00.000,156,11078747,4405,0,1749083459,13224.272742159992,29438.592848130007,53379.11415912001 2025-06-05,00:31:01.000,156,11078669,3965,0,1749083460,13224.441149910002,31744.292779829993,53378.94646824001 2025-06-05,00:31:02.000,156,11078579,4485,0,1749083461,13224.495040389993,29899.302837540003,53378.995378080006 2025-06-05,00:31:03.000,156,11078775,4405,0,1749083462,13224.83185589,30822.07624932,53378.81371296 2025-06-05,00:31:04.000,156,11078686,4325,0,1749083463,13225.01373626,25748.39444052,53378.51326680001 2025-06-05,00:31:05.000,156,11078923,4445,0,1749083464,13225.424651169997,29438.113507290007,53378.70191904001 2025-06-05,00:31:06.000,156,11078750,4085,0,1749083465,13225.465069029997,24825.97348524,53378.63204784001 2025-06-05,00:31:07.000,156,11078705,4565,0,1749083466,13225.849038699998,31744.102453319996,53378.63204784001 2025-06-05,00:31:08.000,156,11078809,4285,0,1749083467,13225.970292279999,29437.87383687,53378.31762744001 2025-06-05,00:31:09.000,156,11078748,3965,0,1749083468,13226.32731670999,31282.652305259995,53378.42942136 2025-06-05,00:31:10.000,156,11078736,3804,0,1749083469,13226.488988149991,28515.001737269995,53378.233782 2025-06-05,00:31:11.000,156,11078720,3804,0,1749083470,13226.697813760002,28976.162871000008,53378.1639108 2025-06-05,00:31:12.000,156,11078863,4485,0,1749083471,13226.933584609993,34510.23745836,53378.14294944 2025-06-05,00:31:13.000,156,11078581,4325,0,1749083472,13227.095256049994,26208.329025629995,53378.04512976 2025-06-05,00:31:14.000,156,11078896,3045,0,1749083473,13227.142410219989,33126.28176546001,53378.10801384001 2025-06-05,00:31:15.000,156,11078716,3645,0,1749083474,13227.18282807999,34509.673527959996,53378.00320704 2025-06-05,00:31:16.000,156,11078707,4365,0,1749083475,13227.18282807999,28052.635202310004,53378.10801384001 2025-06-05,00:31:17.000,156,11078783,4045,0,1749083476,13227.216509629994,29436.10450524,53377.92634872 2025-06-05,00:31:18.000,156,11078597,3405,0,1749083477,13227.20303700999,28052.36733537,53377.89141312001 2025-06-05,00:31:19.000,156,11078483,4365,0,1749083478,13227.155882839994,29435.893031340005,53377.765644959996 2025-06-05,00:31:20.000,156,11078727,4365,0,1749083479,13227.27040011,29896.969575509997,53377.821541920006 2025-06-05,00:31:21.000,156,11078768,3645,0,1749083480,13227.18282807999,30819.446923829993,53377.83551616 2025-06-05,00:31:22.000,156,11078790,3645,0,1749083481,13227.162619149989,27129.889987050003,53377.90538736 2025-06-05,00:31:23.000,156,11078757,4245,0,1749083482,13227.014420329993,28052.3743845,53377.74468360001 2025-06-05,00:31:24.000,156,11078748,4004,0,1749083483,13226.953793539993,29435.914178730003,53377.66083816 2025-06-05,00:31:25.000,156,11078763,4525,0,1749083484,13226.906639369998,32664.486210029994,53377.821541920006 2025-06-05,00:31:26.000,156,11078733,4485,0,1749083485,13226.664132209997,34048.04715165,53377.67481240001 2025-06-05,00:31:27.000,156,11078806,4245,0,1749083486,13226.583296489996,28974.886978470007,53377.83551616 2025-06-05,00:31:28.000,156,11078669,4485,0,1749083487,13226.40815242999,29897.181049410006,53377.73769648 2025-06-05,00:31:29.000,156,11078753,4405,0,1749083488,13226.28689884999,30819.53856252,53377.74468360001 2025-06-05,00:31:30.000,156,11078851,4365,0,1749083489,13226.037655379994,32203.13474979,53377.5700056 2025-06-05,00:31:31.000,156,11078889,4125,0,1749083490,13225.842302389989,29435.921227860003,53377.6398768 2025-06-05,00:31:32.000,156,11078685,4405,0,1749083491,13225.653685709993,29436.076308720003,53377.52109576 2025-06-05,00:31:33.000,156,11078611,4445,0,1749083492,13225.552641059992,30819.52446426,53377.597954079996 2025-06-05,00:31:34.000,156,11078615,4245,0,1749083493,13225.323606519996,34970.37646824001,53377.486160160006 2025-06-05,00:31:35.000,156,11078685,4645,0,1749083494,13225.12825352999,30358.518411390003,53377.40231472 2025-06-05,00:31:36.000,156,11078797,4605,0,1749083495,13224.959845779995,31742.255581260004,53377.30449504 2025-06-05,00:31:37.000,156,11078720,3885,0,1749083496,13224.811646959999,30358.7087379,53377.24161096001 2025-06-05,00:31:38.000,156,11078634,4045,0,1749083497,13224.737547549994,34509.736970130005,53377.199688240005 2025-06-05,00:31:39.000,156,11078646,4285,0,1749083498,13224.676920759994,27591.69964074,53377.129817040004 2025-06-05,00:31:40.000,156,11078705,4325,0,1749083499,13224.575876109993,35432.38349757,53377.10885568 2025-06-05,00:31:41.000,156,11078618,3645,0,1749083500,13224.582612419988,28514.501249039997,53376.93417768001 2025-06-05,00:31:42.000,156,11078726,3885,0,1749083501,13224.649975519998,29898.37940151,53376.89225496 2025-06-05,00:31:43.000,156,11078653,4125,0,1749083502,13224.724074929989,28976.2333623,53376.70360272 2025-06-05,00:31:44.000,156,11078621,4165,0,1749083503,13224.86553743999,33588.54961260001,53376.696615600005 2025-06-05,00:31:45.000,156,11078700,4165,0,1749083504,13225.121517219995,27593.053073699994,53376.61277016 2025-06-05,00:31:46.000,156,11078633,4165,0,1749083505,13225.283188659996,32205.249488789996,53376.54988608001 2025-06-05,00:31:47.000,156,11078571,3965,0,1749083506,13225.579586300002,29899.422672750006,53376.410143680005 2025-06-05,00:31:48.000,156,11078772,2685,0,1749083507,13225.828829769998,30822.125593229997,53376.32629824 2025-06-05,00:31:49.000,156,11078581,4485,0,1749083508,13226.057864309994,29438.66333943,53376.35424672001 2025-06-05,00:31:50.000,156,11078678,4004,0,1749083509,13226.26668991999,28055.201085630004,53376.24943992 2025-06-05,00:31:51.000,156,11078736,3685,0,1749083510,13226.522669699996,25749.19804134,53376.15860736 2025-06-05,00:31:52.000,156,11078734,3885,0,1749083511,13226.677604830002,31283.822460840005,53376.11668464001 2025-06-05,00:31:53.000,156,11078780,4245,0,1749083512,13226.832539959993,30822.73181841,53376.24943992 2025-06-05,00:31:54.000,156,11078479,3765,0,1749083513,13226.852748889993,23904.440720340004,53376.15860736 2025-06-05,00:31:55.000,156,11078576,3965,0,1749083514,13226.899903060003,28977.889907849996,53376.21450432001 2025-06-05,00:31:56.000,156,11078755,3765,0,1749083515,13226.812331029992,24365.63709972,53376.06078768 2025-06-05,00:31:57.000,156,11078728,3965,0,1749083516,13226.718022690002,24826.741840410003,53376.08174904 2025-06-05,00:31:58.000,156,11078741,4685,0,1749083517,13226.488988149991,25749.000665700005,53376.04681344001 2025-06-05,00:31:59.000,156,11078735,4325,0,1749083518,13226.29363516,29899.852669679996,53376.06078768 2025-06-05,00:32:00.000,156,11078826,4365,0,1749083519,13226.037655379994,34050.789263219995,53376.01187784 2025-06-05,00:32:01.000,156,11078594,3924,0,1749083520,13225.761466669988,30360.837575159996,53376.0328392 2025-06-05,00:32:02.000,156,11078728,3885,0,1749083521,13225.444860099997,28515.770092439998,53375.93501952 2025-06-05,00:32:03.000,156,11078685,4565,0,1749083522,13225.101308289995,31283.117547839996,53376.025852080005 2025-06-05,00:32:04.000,156,11078672,4085,0,1749083523,13224.771229099999,29899.34513232,53376.01886496001 2025-06-05,00:32:05.000,156,11078680,3924,0,1749083524,13224.555667179993,25748.190015750006,53375.98392936 2025-06-05,00:32:06.000,156,11078738,3924,0,1749083525,13224.272742159992,31743.862782900003,53376.03982632 2025-06-05,00:32:07.000,156,11078766,4165,0,1749083526,13224.01676238,32204.819491860006,53376.08873616001 2025-06-05,00:32:08.000,156,11078783,4485,0,1749083527,13223.83488201,30821.018879819996,53376.15860736 2025-06-05,00:32:09.000,156,11078758,4245,0,1749083528,13223.66647425999,25747.492151879997,53376.01886496001 2025-06-05,00:32:10.000,156,11078678,4125,0,1749083529,13223.511539129999,25285.99265991,53376.08873616001 2025-06-05,00:32:11.000,156,11078676,3565,0,1749083530,13223.464384959989,28052.874872729997,53376.08174904 2025-06-05,00:32:12.000,156,11078678,3965,0,1749083531,13223.423967099989,29897.540555040003,53376.08174904 2025-06-05,00:32:13.000,156,11078643,4285,0,1749083532,13223.437439719994,28513.704697349996,53376.0328392 2025-06-05,00:32:14.000,156,11078592,3804,0,1749083533,13223.403758169989,28974.612062400003,53376.03982632 2025-06-05,00:32:15.000,156,11078717,3405,0,1749083534,13223.56542960999,27129.678513150007,53376.03982632 2025-06-05,00:32:16.000,156,11078735,3525,0,1749083535,13223.639529019994,29435.448936150002,53375.962968 2025-06-05,00:32:17.000,156,11078610,3125,0,1749083536,13223.76751890999,27129.361302300007,53375.83021272001 2025-06-05,00:32:18.000,156,11078647,3365,0,1749083537,13223.87529987,28051.57783281,53375.77431576 2025-06-05,00:32:19.000,156,11078634,3804,0,1749083538,13224.097598100001,29435.14582356,53375.7184188 2025-06-05,00:32:20.000,156,11078761,4004,0,1749083539,13224.326632639997,28973.85075636,53375.65553472 2025-06-05,00:32:21.000,156,11078602,3885,0,1749083540,13224.562403489988,31741.02903264,53375.55072792 2025-06-05,00:32:22.000,156,11078715,4045,0,1749083541,13224.777965409994,33585.8709432,53375.58566352001 2025-06-05,00:32:23.000,156,11078645,4165,0,1749083542,13225.05415412,23900.852713169996,53375.44592112001 2025-06-05,00:32:24.000,156,11078682,4004,0,1749083543,13225.27645235,28974.203212859997,53375.39701128001 2025-06-05,00:32:25.000,156,11078716,3965,0,1749083544,13225.613267849993,27129.61507098,53375.38303704 2025-06-05,00:32:26.000,156,11078695,4525,0,1749083545,13225.815357149993,27129.91113444,53375.38303704 2025-06-05,00:32:27.000,156,11078634,3924,0,1749083546,13226.10501847999,28052.599956660008,53375.31316584 2025-06-05,00:32:28.000,156,11078746,3924,0,1749083547,13226.31384409,32203.77622062,53375.355088560005 2025-06-05,00:32:29.000,156,11078757,4325,0,1749083548,13226.529406009991,29436.999744750006,53375.27823024001 2025-06-05,00:32:30.000,156,11078645,4325,0,1749083549,13226.630450659992,28514.881902060006,53375.39701128001 2025-06-05,00:32:31.000,156,11078654,3885,0,1749083550,13226.744967929997,33127.40257713001,53375.34810144001 2025-06-05,00:32:32.000,156,11078778,4165,0,1749083551,13226.744967929997,28515.565667670002,53375.51579232001 2025-06-05,00:32:33.000,156,11078713,4445,0,1749083552,13226.832539959993,24365.073169320007,53375.55072792 2025-06-05,00:32:34.000,156,11078634,4004,0,1749083553,13226.771913169992,31744.85671023,53375.52976656 2025-06-05,00:32:35.000,156,11078681,4525,0,1749083554,13226.778649480002,33128.64322401,53375.65553472 2025-06-05,00:32:36.000,156,11078759,4605,0,1749083555,13226.751704239992,28978.00269393,53375.72540592 2025-06-05,00:32:37.000,156,11078803,4365,0,1749083556,13226.623714349997,26672.084239200005,53375.74636728 2025-06-05,00:32:38.000,156,11078727,4525,0,1749083557,13226.616978040001,31745.695556699997,53375.80226424001 2025-06-05,00:32:39.000,156,11078711,4485,0,1749083558,13226.522669699996,28978.601869980004,53375.85117408001 2025-06-05,00:32:40.000,156,11078609,3924,0,1749083559,13226.536142320001,26672.500137869996,53375.99091648 2025-06-05,00:32:41.000,156,11078713,4325,0,1749083560,13226.542878629996,31746.111455370003,53376.00489072 2025-06-05,00:32:42.000,156,11078631,3605,0,1749083561,13226.637186970001,26672.725710030005,53376.13065888 2025-06-05,00:32:43.000,156,11078755,3685,0,1749083562,13226.704550069997,29901.325937849993,53376.28437552001 2025-06-05,00:32:44.000,156,11078778,3804,0,1749083563,13226.886430439998,31285.119500760004,53376.32629824 2025-06-05,00:32:45.000,156,11078699,4445,0,1749083564,13227.081783429989,28056.653206410003,53376.459053520004 2025-06-05,00:32:46.000,156,11078741,4125,0,1749083565,13227.36470844999,29901.537411750003,53376.61975728001 2025-06-05,00:32:47.000,156,11078758,3885,0,1749083566,13227.661106089996,26672.9301348,53376.61277016 2025-06-05,00:32:48.000,156,11078626,3725,0,1749083567,13227.950767419992,25289.277554490007,53376.71058984 2025-06-05,00:32:49.000,156,11078722,3924,0,1749083568,13228.354946019994,26211.698509769994,53376.82937088 2025-06-05,00:32:50.000,156,11078696,3645,0,1749083569,13228.6109258,23444.266464810004,53376.927190559996 2025-06-05,00:32:51.000,156,11078760,3965,0,1749083570,13228.974686540001,29901.495116970007,53376.99706176 2025-06-05,00:32:52.000,156,11078702,2965,0,1749083571,13229.405810379998,29901.227250030002,53377.16475264 2025-06-05,00:32:53.000,156,11078695,4405,0,1749083572,13229.70220801999,29440.037919780007,53377.2555852 2025-06-05,00:32:54.000,156,11078699,4365,0,1749083573,13230.160277099996,28056.307799040005,53377.416288960005 2025-06-05,00:32:55.000,156,11078718,3845,0,1749083574,13230.604873559998,31284.752945999993,53377.47218592 2025-06-05,00:32:56.000,156,11078765,4325,0,1749083575,13231.035997399995,23905.3007142,53377.5001344 2025-06-05,00:32:57.000,156,11078681,4405,0,1749083576,13231.366076589991,29439.678414149996,53377.709748 2025-06-05,00:32:58.000,156,11078805,3565,0,1749083577,13231.925190319998,34051.83253446,53377.61192832 2025-06-05,00:32:59.000,156,11078713,4525,0,1749083578,13232.275478439995,30362.268548549997,53377.71673512 2025-06-05,00:33:00.000,156,11078797,4485,0,1749083579,13232.645975489992,30362.014779870005,53377.86346464001 2025-06-05,00:33:01.000,156,11078300,3845,0,1749083580,13233.090571949993,24827.453802539996,53377.85647752 2025-06-05,00:33:02.000,156,11078634,4125,0,1749083581,13233.44759638,27133.886843760003,53377.87743888 2025-06-05,00:33:03.000,156,11078816,3765,0,1749083582,13233.939347009997,33591.04500462,53377.74468360001 2025-06-05,00:33:04.000,156,11078802,3285,0,1749083583,13234.336789299989,27595.118468789995,53378.087052480005 2025-06-05,00:33:05.000,156,11078574,3804,0,1749083584,13234.592769079994,25289.326898400002,53378.08006536001 2025-06-05,00:33:06.000,156,11078785,4325,0,1749083585,13234.963266129991,33130.29272043001,53378.233782 2025-06-05,00:33:07.000,156,11078672,4125,0,1749083586,13235.313554250002,27134.619953279995,53378.28967896 2025-06-05,00:33:08.000,156,11078831,4485,0,1749083587,13235.643633439999,28057.400414190008,53378.41544712001 2025-06-05,00:33:09.000,156,11078787,4365,0,1749083588,13235.76488702,24828.631007250005,53378.31762744001 2025-06-05,00:33:10.000,156,11078684,3965,0,1749083589,13236.04781204,32208.86569248,53378.471344080004 2025-06-05,00:33:11.000,156,11078689,4004,0,1749083590,13236.16906562,28057.97139372,53378.40846 2025-06-05,00:33:12.000,156,11078867,3685,0,1749083591,13236.303791819992,28980.808247670007,53378.64602208 2025-06-05,00:33:13.000,156,11078834,4045,0,1749083592,13236.350945990001,27597.45173082,53378.590125120005 2025-06-05,00:33:14.000,156,11078857,3965,0,1749083593,13236.377891229997,24368.851502999998,53378.88358416 2025-06-05,00:33:15.000,156,11078513,4485,0,1749083594,13236.18927455,26213.996526150004,53379.0722364 2025-06-05,00:33:16.000,156,11078770,4004,0,1749083595,13236.182538239991,29442.744785699993,53378.84166144 2025-06-05,00:33:17.000,156,11078828,3804,0,1749083596,13236.196010859996,28981.54135719,53379.05127504 2025-06-05,00:33:18.000,156,11078627,3965,0,1749083597,13236.135384069996,28520.633992140007,53379.107171999996 2025-06-05,00:33:19.000,156,11078902,3725,0,1749083598,13235.96024000999,26214.440621340007,53379.18403032001 2025-06-05,00:33:20.000,156,11078731,4485,0,1749083599,13235.791832259994,29904.709520250006,53379.3167856 2025-06-05,00:33:21.000,156,11078679,4325,0,1749083600,13235.744678089999,25292.583596459997,53379.40761816 2025-06-05,00:33:22.000,156,11078880,3645,0,1749083601,13235.562797719998,31289.17275051,53379.40063104001 2025-06-05,00:33:23.000,156,11078849,4125,0,1749083602,13235.549325099993,29443.921990410003,53379.428579520005 2025-06-05,00:33:24.000,156,11078650,3845,0,1749083603,13235.481961999998,34056.80922024,53379.53338632 2025-06-05,00:33:25.000,156,11078894,3924,0,1749083604,13235.347235799993,30828.441613710005,53379.65915448001 2025-06-05,00:33:26.000,156,11078637,4405,0,1749083605,13235.434807829988,32212.157636189993,53379.477489360004 2025-06-05,00:33:27.000,156,11078673,4485,0,1749083606,13235.279872699997,27599.665157640004,53379.715051440005 2025-06-05,00:33:28.000,156,11078569,4325,0,1749083607,13235.300081629997,27600.074007179996,53379.70806432001 2025-06-05,00:33:29.000,156,11078627,4325,0,1749083608,13235.212509600002,32212.277471399997,53379.77793552 2025-06-05,00:33:30.000,156,11078647,4565,0,1749083609,13235.259663769997,27600.01056501,53379.763961280005 2025-06-05,00:33:31.000,156,11078837,4405,0,1749083610,13235.104728639992,32212.383208350002,53379.812871120004 2025-06-05,00:33:32.000,156,11078833,4725,0,1749083611,13235.084519709992,26216.29454253,53379.84780672 2025-06-05,00:33:33.000,156,11078693,4445,0,1749083612,13234.983475059991,29906.514097530002,53379.91767792 2025-06-05,00:33:34.000,156,11078581,4645,0,1749083613,13234.88243040999,25755.161605319998,53379.85479384001 2025-06-05,00:33:35.000,156,11078813,4565,0,1749083614,13234.78138575999,28983.75478401,53379.9106908 2025-06-05,00:33:36.000,156,11078680,3765,0,1749083615,13234.58603277,27600.03876153,53379.931652160005 2025-06-05,00:33:37.000,156,11078733,3924,0,1749083616,13234.437833949989,27138.666153900005,53380.00851048 2025-06-05,00:33:38.000,156,11078593,4365,0,1749083617,13234.202063099998,31751.10928854,53380.00851048 2025-06-05,00:33:39.000,156,11078704,3804,0,1749083618,13233.959555939997,31751.081092020002,53380.001523360006 2025-06-05,00:33:40.000,156,11078843,4525,0,1749083619,13233.656421989996,27138.370090440003,53379.90370368001 2025-06-05,00:33:41.000,156,11078787,4125,0,1749083620,13233.44759638,32212.199930970004,53380.0154976 2025-06-05,00:33:42.000,156,11078699,3725,0,1749083621,13233.184880289999,31750.78502856,53379.89671656 2025-06-05,00:33:43.000,156,11078541,4925,0,1749083622,13232.834592170002,24370.775915489998,53380.001523360006 2025-06-05,00:33:44.000,156,11078729,4365,0,1749083623,13232.625766559991,30366.935072609995,53379.95261352001 2025-06-05,00:33:45.000,156,11078475,4165,0,1749083624,13232.28221474999,28522.13545683,53379.86876808 2025-06-05,00:33:46.000,156,11078570,3885,0,1749083625,13232.113806999994,34979.34296160001,53379.84780672 2025-06-05,00:33:47.000,156,11078426,3885,0,1749083626,13231.750046259993,31289.560452660007,53379.882742320005 2025-06-05,00:33:48.000,156,11078557,4325,0,1749083627,13231.541220649997,34518.160680479996,53379.85479384001 2025-06-05,00:33:49.000,156,11078726,3885,0,1749083628,13231.406494449991,30366.86458131,53379.85479384001 2025-06-05,00:33:50.000,156,11078612,4045,0,1749083629,13231.24482300999,25293.112281210007,53379.70806432001 2025-06-05,00:33:51.000,156,11078969,4165,0,1749083630,13231.035997399995,28521.67726338,53379.75697416001 2025-06-05,00:33:52.000,156,11078735,4085,0,1749083631,13230.874325959994,29905.499022810007,53379.7709484 2025-06-05,00:33:53.000,156,11078624,3565,0,1749083632,13230.780017619989,31750.221098160007,53379.82684536001 2025-06-05,00:33:54.000,156,11078792,3005,0,1749083633,13230.665500349998,27137.799110909997,53379.9106908 2025-06-05,00:33:55.000,156,11078676,3804,0,1749083634,13230.321948539997,30366.321798300007,53379.87575520001 2025-06-05,00:33:56.000,156,11078544,3765,0,1749083635,13230.241112819996,35900.805235199994,53379.74998704 2025-06-05,00:33:57.000,156,11078603,3565,0,1749083636,13230.207431269992,29443.590681300004,53379.74299992 2025-06-05,00:33:58.000,156,11078757,4085,0,1749083637,13230.119859239996,24831.24623448,53379.74299992 2025-06-05,00:33:59.000,156,11078579,4205,0,1749083638,13230.119859239996,32211.036824519993,53379.812871120004 2025-06-05,00:34:00.000,156,11078764,3845,0,1749083639,13229.897561009995,29443.266421320004,53379.763961280005 2025-06-05,00:34:01.000,156,11078464,3965,0,1749083640,13230.086177689991,32672.014680869994,53379.90370368001 2025-06-05,00:34:02.000,156,11078616,4045,0,1749083641,13229.95145149,32211.255347550003,53379.84780672 2025-06-05,00:34:03.000,156,11078914,4245,0,1749083642,13229.96492410999,36823.41651698999,53379.93863928 2025-06-05,00:34:04.000,156,11078460,3885,0,1749083643,13229.99186935,33133.43663241,53379.93863928 2025-06-05,00:34:05.000,156,11078441,4365,0,1749083644,13230.187222339991,33133.96531716001,53379.95960064 2025-06-05,00:34:06.000,156,11078559,4365,0,1749083645,13230.328684849992,29443.858548239994,53380.05742032 2025-06-05,00:34:07.000,156,11078698,4085,0,1749083646,13230.476883670002,32672.303695199997,53380.001523360006 2025-06-05,00:34:08.000,156,11078389,4445,0,1749083647,13230.550983079993,32672.310744329996,53380.21113696001 2025-06-05,00:34:09.000,156,11078648,3725,0,1749083648,13230.625082489998,23909.015605709996,53380.28799528001 2025-06-05,00:34:10.000,156,11078814,4165,0,1749083649,13230.732863449994,29443.837400849996,53380.23209832 2025-06-05,00:34:11.000,156,11078736,3485,0,1749083650,13230.90800751,28521.36005253,53380.20414984 2025-06-05,00:34:12.000,156,11078905,4525,0,1749083651,13231.12356942999,30827.518177680002,53380.2949824 2025-06-05,00:34:13.000,156,11078626,4045,0,1749083652,13231.23135039,31750.15765599,53380.434724800005 2025-06-05,00:34:14.000,156,11078607,4525,0,1749083653,13231.197668839995,23447.551359389996,53380.602415680005 2025-06-05,00:34:15.000,156,11078671,4645,0,1749083654,13231.318922419996,25292.625891239994,53380.68626112 2025-06-05,00:34:16.000,156,11078777,4365,0,1749083655,13231.217877769996,28521.127431240006,53380.59542856001 2025-06-05,00:34:17.000,156,11078529,3685,0,1749083656,13231.305449799991,29443.47084609,53380.68626112 2025-06-05,00:34:18.000,156,11078773,4445,0,1749083657,13231.318922419996,36362.001614580004,53380.71420960001 2025-06-05,00:34:19.000,156,11078580,3804,0,1749083658,13231.21114146,33594.15367095001,53380.65831264 2025-06-05,00:34:20.000,156,11078657,4045,0,1749083659,13231.19093253,28059.183844080006,53380.62337704001 2025-06-05,00:34:21.000,156,11078783,4165,0,1749083660,13231.116833119995,30365.060004030005,53380.64433840001 2025-06-05,00:34:22.000,156,11078451,4205,0,1749083661,13231.00905216,29903.65919988,53380.59542856001 2025-06-05,00:34:23.000,156,11078752,2925,0,1749083662,13230.813699169994,28519.74580176,53380.57446720001 2025-06-05,00:34:24.000,156,11078773,3565,0,1749083663,13230.645291419998,27597.049930409994,53380.65831264 2025-06-05,00:34:25.000,156,11078653,3885,0,1749083664,13230.510565219993,26674.241272979998,53380.58844144 2025-06-05,00:34:26.000,156,11078568,3965,0,1749083665,13230.268058059992,30825.13557174,53380.45568616001 2025-06-05,00:34:27.000,156,11078818,3045,0,1749083666,13229.978396729995,26212.488012329995,53380.42773768001 2025-06-05,00:34:28.000,156,11078759,4405,0,1749083667,13229.6887354,31285.676382029997,53380.47664752001 2025-06-05,00:34:29.000,156,11078787,4405,0,1749083668,13229.412546689993,28057.076154209994,53380.483634640004 2025-06-05,00:34:30.000,156,11078605,4285,0,1749083669,13228.981422849996,32207.815372109995,53380.35087936 2025-06-05,00:34:31.000,156,11078681,4405,0,1749083670,13228.58398055999,30362.726742,53380.27402104 2025-06-05,00:34:32.000,156,11078707,3765,0,1749083671,13228.179801959988,32207.61799647,53380.218124080006 2025-06-05,00:34:33.000,156,11078715,4565,0,1749083672,13227.917085870002,28056.484027290004,53380.25305968 2025-06-05,00:34:34.000,156,11078750,4165,0,1749083673,13227.519643579995,34513.691532059995,53380.2251112 2025-06-05,00:34:35.000,156,11078516,3804,0,1749083674,13227.189564389999,30362.55051375,53380.13427864 2025-06-05,00:34:36.000,156,11078744,3485,0,1749083675,13226.832539959993,27133.964384189996,53380.001523360006 2025-06-05,00:34:37.000,156,11078794,3645,0,1749083676,13226.556351250001,30823.84558095,53379.9456264 2025-06-05,00:34:38.000,156,11078673,4245,0,1749083677,13226.24648098999,29440.27054107,53379.97357488001 2025-06-05,00:34:39.000,156,11078745,3605,0,1749083678,13226.04439168999,31746.520304909995,53379.89671656 2025-06-05,00:34:40.000,156,11078646,3804,0,1749083679,13225.889456559999,33591.5102472,53379.75697416001 2025-06-05,00:34:41.000,156,11078626,3924,0,1749083680,13225.822093459989,32207.878814280004,53379.61723176001 2025-06-05,00:34:42.000,156,11078816,3804,0,1749083681,13225.835566079993,28056.892876829996,53379.61723176001 2025-06-05,00:34:43.000,156,11078737,4725,0,1749083682,13225.902929179989,27134.500118070006,53379.50543784 2025-06-05,00:34:44.000,156,11078692,3885,0,1749083683,13225.956819659994,34975.32495749999,53379.48447648 2025-06-05,00:34:45.000,156,11078578,4045,0,1749083684,13226.10501847999,29440.59480105,53379.498450720006 2025-06-05,00:34:46.000,156,11078657,3685,0,1749083685,13226.34752563999,34513.94530074,53379.33774696 2025-06-05,00:34:47.000,156,11078779,3645,0,1749083686,13226.583296489996,33130.08124653,53379.26787576 2025-06-05,00:34:48.000,156,11078642,4325,0,1749083687,13226.839276270002,31285.056058589995,53379.23294016001 2025-06-05,00:34:49.000,156,11078660,3965,0,1749083688,13227.236718559994,28978.841540399997,53379.19800456 2025-06-05,00:34:50.000,156,11078705,4445,0,1749083689,13227.57353406,30362.282646809996,53379.06524928001 2025-06-05,00:34:51.000,156,11078735,4045,0,1749083690,13227.950767419992,30361.965435959995,53379.02332656 2025-06-05,00:34:52.000,156,11078751,4725,0,1749083691,13228.294319229994,29900.543484420006,53379.0023652 2025-06-05,00:34:53.000,156,11078752,4125,0,1749083692,13228.6109258,31283.829509970004,53378.96044248 2025-06-05,00:34:54.000,156,11078750,3085,0,1749083693,13228.89385082,28977.438763529994,53378.7927516 2025-06-05,00:34:55.000,156,11078654,3525,0,1749083694,13229.116149050002,30821.914119330002,53378.78576448 2025-06-05,00:34:56.000,156,11078745,4245,0,1749083695,13229.318238350003,27593.081270220006,53378.70191904001 2025-06-05,00:34:57.000,156,11078737,4085,0,1749083696,13229.385601449998,31282.2857505,53378.56916376 2025-06-05,00:34:58.000,156,11078782,3685,0,1749083697,13229.459700859989,31281.933294000002,53378.68095768001 2025-06-05,00:34:59.000,156,11078746,3444,0,1749083698,13229.452964549993,32204.015891040006,53378.61108648001 2025-06-05,00:35:00.000,156,11078583,3285,0,1749083699,13229.419282999988,28514.043055589995,53378.52724104 2025-06-05,00:35:01.000,156,11078742,3765,0,1749083700,13229.385601449998,29436.160898279995,53378.373524400005 2025-06-05,00:35:02.000,156,11078789,4205,0,1749083701,13229.345183589998,30358.328084880006,53378.33160168 2025-06-05,00:35:03.000,156,11078766,3845,0,1749083702,13229.304765729998,29896.828592909995,53378.34557592001 2025-06-05,00:35:04.000,156,11078673,4365,0,1749083703,13229.372128829993,25745.969539800004,53378.324614560006 2025-06-05,00:35:05.000,156,11078692,4165,0,1749083704,13229.250875249993,29435.357297459996,53378.29666608001 2025-06-05,00:35:06.000,156,11078556,4125,0,1749083705,13229.223930009997,28512.774212189994,53378.21282064 2025-06-05,00:35:07.000,156,11078717,4685,0,1749083706,13229.257611560002,24823.062194550002,53378.19884640001 2025-06-05,00:35:08.000,156,11078712,3965,0,1749083707,13229.223930009997,28973.780265060006,53378.038142640005 2025-06-05,00:35:09.000,156,11078685,4365,0,1749083708,13229.210457389992,28051.274720219997,53378.01718128 2025-06-05,00:35:10.000,156,11078774,4085,0,1749083709,13229.170039529992,30818.509389540006,53377.97525856 2025-06-05,00:35:11.000,156,11078612,3885,0,1749083710,13229.230666319992,31741.00788525,53377.870451760005 2025-06-05,00:35:12.000,156,11078761,4365,0,1749083711,13229.196984770002,29896.173023819996,53377.89141312001 2025-06-05,00:35:13.000,156,11078793,3485,0,1749083712,13229.223930009997,26206.580841389994,53377.69577376001 2025-06-05,00:35:14.000,156,11078705,4485,0,1749083713,13229.345183589998,27590.25456909,53377.702760880005 2025-06-05,00:35:15.000,156,11078768,3365,0,1749083714,13229.385601449998,30357.355304940007,53377.61192832 2025-06-05,00:35:16.000,156,11078724,4205,0,1749083715,13229.607899679999,29896.356301199994,53377.632889680004 2025-06-05,00:35:17.000,156,11078742,4085,0,1749083716,13229.78304373999,28973.977640700003,53377.54205712 2025-06-05,00:35:18.000,156,11078640,4205,0,1749083717,13230.086177689991,28051.591931069997,53377.47917304001 2025-06-05,00:35:19.000,156,11078701,4685,0,1749083718,13230.328684849992,25745.588886779995,53377.36039200001 2025-06-05,00:35:20.000,156,11078756,4285,0,1749083719,13230.625082489998,27129.13573014,53377.47218592 2025-06-05,00:35:21.000,156,11078750,3605,0,1749083720,13230.92148012999,34508.36238978,53377.367379120005 2025-06-05,00:35:22.000,156,11078592,4205,0,1749083721,13231.22461407999,26206.764118770006,53377.38834048001 2025-06-05,00:35:23.000,156,11078621,4125,0,1749083722,13231.601847439997,29435.188118339996,53377.430263199996 2025-06-05,00:35:24.000,156,11078687,3365,0,1749083723,13231.871299839993,29435.195167469996,53377.38135336 2025-06-05,00:35:25.000,156,11078794,3565,0,1749083724,13232.28221474999,30357.538582320005,53377.45821168001 2025-06-05,00:35:26.000,156,11078738,3885,0,1749083725,13232.652711800001,24361.872864300007,53377.54205712 2025-06-05,00:35:27.000,156,11078721,4245,0,1749083726,13233.002999919998,31740.965590470005,53377.47218592 2025-06-05,00:35:28.000,156,11078545,4165,0,1749083727,13233.333079109994,33585.77225538,53377.56301848 2025-06-05,00:35:29.000,156,11078727,4285,0,1749083728,13233.54864103,32202.056232899995,53377.56301848 2025-06-05,00:35:30.000,156,11078739,4485,0,1749083729,13233.838302359996,30357.179076689994,53377.66083816 2025-06-05,00:35:31.000,156,11078791,4205,0,1749083730,13234.121227379997,26667.467059050003,53377.67481240001 2025-06-05,00:35:32.000,156,11078722,3845,0,1749083731,13234.208799409993,25283.976608729994,53377.73070936 2025-06-05,00:35:33.000,156,11078632,3924,0,1749083732,13234.343525609998,23439.219287729997,53377.71673512 2025-06-05,00:35:34.000,156,11078630,3645,0,1749083733,13234.464779189999,34046.55978522,53377.80756768 2025-06-05,00:35:35.000,156,11078795,4485,0,1749083734,13234.532142289994,33124.167026459996,53377.884426 2025-06-05,00:35:36.000,156,11078695,4445,0,1749083735,13234.572560149994,31740.634281360006,53377.97525856 2025-06-05,00:35:37.000,156,11078738,4165,0,1749083736,13234.57929645999,27589.94440737,53377.989232800006 2025-06-05,00:35:38.000,156,11078604,3965,0,1749083737,13234.58603277,25283.955461339996,53378.04512976 2025-06-05,00:35:39.000,156,11078678,3924,0,1749083738,13234.64665956,28512.37241178,53378.10801384001 2025-06-05,00:35:40.000,156,11078615,4725,0,1749083739,13234.64665956,29434.779268800005,53378.05211688 2025-06-05,00:35:41.000,156,11078718,3685,0,1749083740,13234.653395869995,25284.05414916,53378.01718128 2025-06-05,00:35:42.000,156,11078728,4004,0,1749083741,13234.66013217999,34046.834701290005,53378.087052480005 2025-06-05,00:35:43.000,156,11078696,4045,0,1749083742,13234.76791314,28512.54864003,53378.07307824 2025-06-05,00:35:44.000,156,11078754,3965,0,1749083743,13234.78138575999,28051.352260650005,53378.14294944 2025-06-05,00:35:45.000,156,11078684,3285,0,1749083744,13234.88916672,30357.383501460004,53378.17788504001 2025-06-05,00:35:46.000,156,11078595,4485,0,1749083745,13234.88916672,28051.535538030002,53378.135962320004 2025-06-05,00:35:47.000,156,11078581,4685,0,1749083746,13234.916111959996,29435.061233999993,53378.21282064 2025-06-05,00:35:48.000,156,11078712,4485,0,1749083747,13234.996947679996,30357.44694363,53378.21980776 2025-06-05,00:35:49.000,156,11078686,4165,0,1749083748,13235.037365539996,28051.359309780004,53378.21980776 2025-06-05,00:35:50.000,156,11078590,3525,0,1749083749,13235.205773289992,30357.355304940007,53378.28967896 2025-06-05,00:35:51.000,156,11078670,3565,0,1749083750,13235.246191149992,28973.611085940007,53378.27570472001 2025-06-05,00:35:52.000,156,11078671,4485,0,1749083751,13235.333763180002,30818.192178690006,53378.33160168 2025-06-05,00:35:53.000,156,11078548,4285,0,1749083752,13235.421335209998,29434.595991420007,53378.31064032 2025-06-05,00:35:54.000,156,11078769,4645,0,1749083753,13235.434807829988,27589.852768679993,53378.324614560006 2025-06-05,00:35:55.000,156,11078644,3765,0,1749083754,13235.549325099993,34046.524539570004,53378.38749864 2025-06-05,00:35:56.000,156,11078709,4125,0,1749083755,13235.771623329994,33585.151931939996,53378.41544712001 2025-06-05,00:35:57.000,156,11078679,4125,0,1749083756,13235.892876909995,30818.022999570007,53378.41544712001 2025-06-05,00:35:58.000,156,11078729,4645,0,1749083757,13235.993921559995,28512.07634832,53378.45038272 2025-06-05,00:35:59.000,156,11078656,3685,0,1749083758,13236.12864776,30356.847767579995,53378.36653728001 2025-06-05,00:36:00.000,156,11078693,4245,0,1749083759,13236.263373959991,29895.64433907,53378.436408479996 2025-06-05,00:36:01.000,156,11078717,4485,0,1749083760,13236.445254329992,32662.879008389995,53378.42942136 2025-06-05,00:36:02.000,156,11078723,3444,0,1749083761,13236.714706729988,30818.39660346,53378.4783312 2025-06-05,00:36:03.000,156,11078773,4004,0,1749083762,13236.876378169989,33585.539634090004,53378.492305440006 2025-06-05,00:36:04.000,156,11078640,3845,0,1749083763,13237.112149019995,32663.245563150005,53378.436408479996 2025-06-05,00:36:05.000,156,11078790,3885,0,1749083764,13237.381601419991,33124.667514689994,53378.52724104 2025-06-05,00:36:06.000,156,11078689,3685,0,1749083765,13237.637581199997,30818.918239079998,53378.52025392 2025-06-05,00:36:07.000,156,11078741,4285,0,1749083766,13237.960924079998,31280.19920802,53378.62506072 2025-06-05,00:36:08.000,156,11078620,3325,0,1749083767,13238.23711278999,29435.79434352,53378.56916376 2025-06-05,00:36:09.000,156,11078735,4645,0,1749083768,13238.580664599991,30819.54561165,53378.61108648001 2025-06-05,00:36:10.000,156,11078739,4485,0,1749083769,13238.883798549992,24363.000725100006,53378.71589328 2025-06-05,00:36:11.000,156,11078709,4405,0,1749083770,13239.247559289994,31742.3119743,53378.98140384 2025-06-05,00:36:12.000,156,11078716,3365,0,1749083771,13239.449648589994,31742.495251679997,53378.82070008001 2025-06-05,00:36:13.000,156,11078781,4645,0,1749083772,13239.82688195,29436.661386509993,53379.0023652 2025-06-05,00:36:14.000,156,11078629,4485,0,1749083773,13240.103070659992,29436.724828680002,53379.0023652 2025-06-05,00:36:15.000,156,11078736,3325,0,1749083774,13240.345577819993,31281.580837500005,53379.07922352 2025-06-05,00:36:16.000,156,11078651,4365,0,1749083775,13240.62176653,32204.051136690003,53379.18403032001 2025-06-05,00:36:17.000,156,11078666,3965,0,1749083776,13240.850801069995,29898.083338049997,53379.28185000001 2025-06-05,00:36:18.000,156,11078797,4685,0,1749083777,13241.066362990001,31281.728869230006,53379.40761816 2025-06-05,00:36:19.000,156,11078710,4525,0,1749083778,13241.254979669997,28975.662382769995,53379.379669680005 2025-06-05,00:36:20.000,156,11078700,4125,0,1749083779,13241.470541590003,26208.28673085,53379.55434768 2025-06-05,00:36:21.000,156,11078715,4205,0,1749083780,13241.625476719993,28975.472056259998,53379.53338632 2025-06-05,00:36:22.000,156,11078651,4285,0,1749083781,13241.780411849999,30820.32101595,53379.51242496 2025-06-05,00:36:23.000,156,11078658,4004,0,1749083782,13241.92187436,27591.897016379997,53379.60325752 2025-06-05,00:36:24.000,156,11078797,3845,0,1749083783,13242.03639162999,29897.801372849994,53379.67312872 2025-06-05,00:36:25.000,156,11078780,3885,0,1749083784,13242.10375473,26669.391471540002,53379.74299992 2025-06-05,00:36:26.000,156,11078580,3845,0,1749083785,13242.16438152,30820.222328129996,53379.72902568 2025-06-05,00:36:27.000,156,11078753,4405,0,1749083786,13242.191326759996,22057.265547749994,53379.82684536001 2025-06-05,00:36:28.000,156,11078627,4365,0,1749083787,13242.285635100001,29436.696632160005,53379.79190976 2025-06-05,00:36:29.000,156,11078771,4325,0,1749083788,13242.339525579991,30359.03299788,53379.85479384001 2025-06-05,00:36:30.000,156,11078755,4245,0,1749083789,13242.413624989997,28514.437806870003,53379.80588400001 2025-06-05,00:36:31.000,156,11078601,4125,0,1749083790,13242.608977980002,29437.06318692,53379.85479384001 2025-06-05,00:36:32.000,156,11078664,3765,0,1749083791,13242.656132149998,28976.057134050003,53379.86876808 2025-06-05,00:36:33.000,156,11078725,4325,0,1749083792,13242.790858349988,28976.381394030002,53379.87575520001 2025-06-05,00:36:34.000,156,11078756,3924,0,1749083793,13242.858221449998,29437.838591220003,53379.861780960004 2025-06-05,00:36:35.000,156,11078836,3645,0,1749083794,13242.891902999989,26670.85064145,53379.89671656 2025-06-05,00:36:36.000,156,11078572,2925,0,1749083795,13243.127673849995,33589.24747647,53379.833832480006 2025-06-05,00:36:37.000,156,11078758,3924,0,1749083796,13243.289345289995,28055.003709990007,53379.980562000004 2025-06-05,00:36:38.000,156,11078669,4605,0,1749083797,13243.451016729996,28055.306822579994,53379.9106908 2025-06-05,00:36:39.000,156,11078683,4445,0,1749083798,13243.653106029997,29439.15677853,53379.98754912 2025-06-05,00:36:40.000,156,11078640,3885,0,1749083799,13243.801304849992,26210.951301990004,53380.029471840004 2025-06-05,00:36:41.000,156,11078700,3804,0,1749083800,13243.936031049998,27594.871749240003,53380.05742032 2025-06-05,00:36:42.000,156,11078721,4285,0,1749083801,13244.165065589994,32668.546508910003,53380.13427864 2025-06-05,00:36:43.000,156,11078634,4205,0,1749083802,13244.46146323,28517.715652319996,53380.23908544001 2025-06-05,00:36:44.000,156,11078631,4485,0,1749083803,13244.70397039,29440.474965839996,53380.37184072 2025-06-05,00:36:45.000,156,11078735,4445,0,1749083804,13244.906059690002,30824.296725270004,53380.39280208 2025-06-05,00:36:46.000,156,11078626,3804,0,1749083805,13245.162039469993,28979.46891297,53380.41376344 2025-06-05,00:36:47.000,156,11078755,4525,0,1749083806,13245.364128769994,33591.919096740006,53380.553505840006 2025-06-05,00:36:48.000,156,11078655,4645,0,1749083807,13245.67399902999,30363.375261959998,53380.61638992 2025-06-05,00:36:49.000,156,11078684,4004,0,1749083808,13245.889560949996,28518.61089183,53380.74215808001 2025-06-05,00:36:50.000,156,11078620,3965,0,1749083809,13246.206167520002,30824.761967850005,53380.87491336 2025-06-05,00:36:51.000,156,11078698,3765,0,1749083810,13246.408256819988,28518.864660510008,53380.9238232 2025-06-05,00:36:52.000,156,11078651,3845,0,1749083811,13246.623818739994,27135.113392379993,53380.937797440005 2025-06-05,00:36:53.000,156,11078653,4965,0,1749083812,13246.825908039995,32208.87979074,53381.0635656 2025-06-05,00:36:54.000,156,11078433,3725,0,1749083813,13247.05494257999,31747.648165709994,53381.14042392 2025-06-05,00:36:55.000,156,11078708,4125,0,1749083814,13247.257031879992,25751.890809000004,53381.23125648 2025-06-05,00:36:56.000,156,11078760,3685,0,1749083815,13247.465857490002,21139.56046044,53381.26619208001 2025-06-05,00:36:57.000,156,11078714,3845,0,1749083816,13247.654474169998,31748.190948720003,53381.36401176001 2025-06-05,00:36:58.000,156,11078699,4245,0,1749083817,13247.876772399999,31748.36717697,53381.43388296001 2025-06-05,00:36:59.000,156,11078713,4205,0,1749083818,13248.15969742,26674.995529890002,53381.46881856 2025-06-05,00:37:00.000,156,11078630,3045,0,1749083819,13248.355050409991,33132.52729464001,53381.59458672 2025-06-05,00:37:01.000,156,11078679,4365,0,1749083820,13248.503249230002,23908.042825769997,53381.53170264001 2025-06-05,00:37:02.000,156,11078654,3924,0,1749083821,13248.651448049997,37284.105359010005,53381.69939352001 2025-06-05,00:37:03.000,156,11078702,4004,0,1749083822,13248.819855799993,25292.139501269994,53381.74830336001 2025-06-05,00:37:04.000,156,11078725,3924,0,1749083823,13248.968054619989,29904.850502850008,53381.79022608 2025-06-05,00:37:05.000,156,11078679,4085,0,1749083824,13249.102780819994,31288.82029401,53381.895032880006 2025-06-05,00:37:06.000,156,11078588,3165,0,1749083825,13249.23750702,29444.09821866,53381.90900712 2025-06-05,00:37:07.000,156,11078750,4325,0,1749083826,13249.325079049995,30828.03276417,53381.992852560004 2025-06-05,00:37:08.000,156,11078710,4325,0,1749083827,13249.466541559996,28060.812193110003,53382.13958208 2025-06-05,00:37:09.000,156,11078779,4485,0,1749083828,13249.547377279996,26215.97733168,53382.20246616001 2025-06-05,00:37:10.000,156,11078629,4765,0,1749083829,13249.601267760001,29906.04180582,53382.24438888 2025-06-05,00:37:11.000,156,11078619,4485,0,1749083830,13249.675367169992,27600.066958049996,53382.26535024 2025-06-05,00:37:12.000,156,11078709,4325,0,1749083831,13249.729257649997,28522.720534620006,53382.36316992 2025-06-05,00:37:13.000,156,11078755,4605,0,1749083832,13249.695576099992,32674.065977699996,53382.516886560006 2025-06-05,00:37:14.000,156,11078626,4445,0,1749083833,13249.742730270002,30367.802115600003,53382.516886560006 2025-06-05,00:37:15.000,156,11078720,4325,0,1749083834,13249.729257649997,27600.370070639998,53382.64964184 2025-06-05,00:37:16.000,156,11078730,3365,0,1749083835,13249.810093369997,27600.560397149995,53382.663616080004 2025-06-05,00:37:17.000,156,11078755,4565,0,1749083836,13249.803357060002,30829.245214530005,53382.83829408 2025-06-05,00:37:18.000,156,11078643,3685,0,1749083837,13249.823565990002,28061.615793930003,53382.92912664 2025-06-05,00:37:19.000,156,11078623,3885,0,1749083838,13249.816829679992,29445.37411119,53383.068869040006 2025-06-05,00:37:20.000,156,11078694,4045,0,1749083839,13249.789884439997,29445.331816410006,53383.22957280001 2025-06-05,00:37:21.000,156,11078724,3685,0,1749083840,13249.843774920002,31290.208972620007,53383.236559920006 2025-06-05,00:37:22.000,156,11078693,4525,0,1749083841,13249.830302299997,25755.006524459997,53383.236559920006 2025-06-05,00:37:23.000,156,11078623,4725,0,1749083842,13249.810093369997,28522.47381507,53383.3693152 2025-06-05,00:37:24.000,156,11078624,3804,0,1749083843,13249.877456469992,34518.55543176,53383.54399320001 2025-06-05,00:37:25.000,156,11078773,4205,0,1749083844,13249.924610640002,27599.813189370005,53383.56495456001 2025-06-05,00:37:26.000,156,11078692,3845,0,1749083845,13249.965028500003,27599.784992850007,53383.72565832 2025-06-05,00:37:27.000,156,11078628,3804,0,1749083846,13250.012182669998,28983.45167142,53383.77456816 2025-06-05,00:37:28.000,156,11078728,3924,0,1749083847,13249.965028500003,29905.921970609998,53383.81649088 2025-06-05,00:37:29.000,156,11078659,4325,0,1749083848,13249.965028500003,28983.501015329995,53383.98418176 2025-06-05,00:37:30.000,156,11078669,4205,0,1749083849,13249.958292189993,26216.181756449994,53384.06802720001 2025-06-05,00:37:31.000,156,11078609,4405,0,1749083850,13249.965028500003,29444.91591774,53384.27065368 2025-06-05,00:37:32.000,156,11078830,3605,0,1749083851,13250.039127909993,30828.885708899994,53384.27065368 2025-06-05,00:37:33.000,156,11078699,4045,0,1749083852,13250.045864219988,28522.840369829995,53384.38244760001 2025-06-05,00:37:34.000,156,11078655,3485,0,1749083853,13250.039127909993,34980.583608479996,53384.48026728001 2025-06-05,00:37:35.000,156,11078681,4365,0,1749083854,13250.072809459998,29906.979340110003,53384.60603544 2025-06-05,00:37:36.000,156,11078644,3645,0,1749083855,13250.072809459998,32213.285496990007,53384.70385512 2025-06-05,00:37:37.000,156,11078673,4445,0,1749083856,13250.119963629993,29907.226059659995,53384.794687680005 2025-06-05,00:37:38.000,156,11078706,2925,0,1749083857,13250.086282079988,25756.063893960003,53384.86455888001 2025-06-05,00:37:39.000,156,11078705,4645,0,1749083858,13250.119963629993,27601.237113630006,53385.011288400005 2025-06-05,00:37:40.000,156,11078715,4885,0,1749083859,13250.126699939989,28523.947083239997,53385.07417248001 2025-06-05,00:37:41.000,156,11078837,4365,0,1749083860,13250.180590419994,28985.51706651,53385.08814672 2025-06-05,00:37:42.000,156,11078756,3645,0,1749083861,13250.140172559994,28524.461669729993,53385.248850480006 2025-06-05,00:37:43.000,156,11078684,4205,0,1749083862,13250.126699939989,29447.185737599997,53385.28378608 2025-06-05,00:37:44.000,156,11078694,4325,0,1749083863,13250.126699939989,31753.48484535,53385.38859288001 2025-06-05,00:37:45.000,156,11078748,3885,0,1749083864,13250.173854109999,26218.493871090002,53385.48641256001 2025-06-05,00:37:46.000,156,11078690,3924,0,1749083865,13250.086282079988,30369.966198509996,53385.5003868 2025-06-05,00:37:47.000,156,11078762,4285,0,1749083866,13250.018918979993,30370.114230239997,53385.59121936 2025-06-05,00:37:48.000,156,11078664,3885,0,1749083867,13249.877456469992,31754.013530099997,53385.67506480001 2025-06-05,00:37:49.000,156,11078704,4125,0,1749083868,13249.735993959992,32676.56841885,53385.682051920005 2025-06-05,00:37:50.000,156,11078708,4285,0,1749083869,13249.594531449991,29447.742618870005,53385.800832960005 2025-06-05,00:37:51.000,156,11078636,3365,0,1749083870,13249.43286000999,28986.546239489995,53385.86371704001 2025-06-05,00:37:52.000,156,11078637,4525,0,1749083871,13249.224034399995,30831.437493959995,53386.00345944 2025-06-05,00:37:53.000,156,11078648,3365,0,1749083872,13249.13646237,26218.966162800003,53385.849742800005 2025-06-05,00:37:54.000,156,11078728,4045,0,1749083873,13248.974790929999,29447.735569740005,53385.98249808 2025-06-05,00:37:55.000,156,11078649,4445,0,1749083874,13248.752492699998,30831.620771340007,53386.017433680005 2025-06-05,00:37:56.000,156,11078756,4045,0,1749083875,13248.516721849992,23912.63885853,53386.03140792001 2025-06-05,00:37:57.000,156,11078698,3924,0,1749083876,13248.247269449996,27141.563346330004,53386.12224048 2025-06-05,00:37:58.000,156,11078715,4125,0,1749083877,13247.99802598,32676.850384050005,53386.15018896 2025-06-05,00:37:59.000,156,11078631,4445,0,1749083878,13247.735309889998,24835.207845540004,53386.1641632 2025-06-05,00:38:00.000,156,11078799,3444,0,1749083879,13247.465857490002,28525.50494097,53386.22006016 2025-06-05,00:38:01.000,156,11078688,3565,0,1749083880,13247.203141400001,35444.43750987,53386.26897 2025-06-05,00:38:02.000,156,11078737,4485,0,1749083881,13246.85285327999,31293.00747723,53386.303905600005 2025-06-05,00:38:03.000,156,11078775,4365,0,1749083882,13246.455410989998,28986.64492731,53386.38775104 2025-06-05,00:38:04.000,156,11078774,4125,0,1749083883,13246.111859179997,31292.901740279995,53386.41569952001 2025-06-05,00:38:05.000,156,11078678,4045,0,1749083884,13245.707680579995,30370.38914631,53386.54146768001 2025-06-05,00:38:06.000,156,11078748,3765,0,1749083885,13245.350656149989,32676.772843619998,53386.48557072 2025-06-05,00:38:07.000,156,11078700,3645,0,1749083886,13244.986895410002,30370.480785000007,53386.520506320005 2025-06-05,00:38:08.000,156,11078660,3765,0,1749083887,13244.56250788,26680.31762304,53386.61133888001 2025-06-05,00:38:09.000,156,11078671,4125,0,1749083888,13244.205483449994,32676.688254060005,53386.59736464 2025-06-05,00:38:10.000,156,11078740,3405,0,1749083889,13243.781095919992,33137.87758431,53386.6532616 2025-06-05,00:38:11.000,156,11078648,4045,0,1749083890,13243.28260898,30831.592574819995,53386.61133888001 2025-06-05,00:38:12.000,156,11078703,4805,0,1749083891,13242.885166689994,28525.314614460003,53386.688197200005 2025-06-05,00:38:13.000,156,11078682,4285,0,1749083892,13242.474251779997,31754.112217920003,53386.71614568 2025-06-05,00:38:14.000,156,11078688,4125,0,1749083893,13242.110491039995,26680.070903490006,53386.68121008001 2025-06-05,00:38:15.000,156,11078720,3965,0,1749083894,13241.739993989999,29447.587538010004,53386.639287360005 2025-06-05,00:38:16.000,156,11078757,4765,0,1749083895,13241.382969559992,27602.386121820004,53386.618326 2025-06-05,00:38:17.000,156,11078692,4125,0,1749083896,13241.02594513,29447.29852368,53386.59736464 2025-06-05,00:38:18.000,156,11078685,4565,0,1749083897,13240.8036469,30369.61374201,53386.6532616 2025-06-05,00:38:19.000,156,11078681,4365,0,1749083898,13240.493776639989,28524.503964510004,53386.61133888001 2025-06-05,00:38:20.000,156,11078696,3365,0,1749083899,13240.251269480003,29908.029660479995,53386.54146768001 2025-06-05,00:38:21.000,156,11078719,4245,0,1749083900,13239.941399219992,32675.391214140007,53386.46460936001 2025-06-05,00:38:22.000,156,11078653,4445,0,1749083901,13239.692155749995,24833.903756490006,53386.46460936001 2025-06-05,00:38:23.000,156,11078741,3804,0,1749083902,13239.46312121,27601.110229290003,53386.56242904001 2025-06-05,00:38:24.000,156,11078732,3165,0,1749083903,13239.261031909999,27600.912853650007,53386.4785836 2025-06-05,00:38:25.000,156,11078733,4165,0,1749083904,13239.065678919993,33135.82628748,53386.43666088 2025-06-05,00:38:26.000,156,11078656,3965,0,1749083905,13238.890534860002,31751.863545450004,53386.34582832001 2025-06-05,00:38:27.000,156,11078773,4405,0,1749083906,13238.688445560001,30829.13947758,53386.29691848001 2025-06-05,00:38:28.000,156,11078711,4004,0,1749083907,13238.58740091,31290.208972620007,53386.26897 2025-06-05,00:38:29.000,156,11078655,3965,0,1749083908,13238.31794850999,28522.47381507,53386.254995760006 2025-06-05,00:38:30.000,156,11078687,4165,0,1749083909,13238.13606813999,29444.690345580006,53386.19909880001 2025-06-05,00:38:31.000,156,11078759,4165,0,1749083910,13237.940715149998,27138.363041310004,53386.15717608001 2025-06-05,00:38:32.000,156,11078715,4445,0,1749083911,13237.704944299992,22986.876615629997,53386.10826624001 2025-06-05,00:38:33.000,156,11078659,4245,0,1749083912,13237.489382380001,27599.199915060002,53386.185124560005 2025-06-05,00:38:34.000,156,11078793,4045,0,1749083913,13237.26708415,28521.599722950006,53386.08031776001 2025-06-05,00:38:35.000,156,11078739,4445,0,1749083914,13237.02457699,35440.10229492,53386.03140792001 2025-06-05,00:38:36.000,156,11078701,4165,0,1749083915,13236.714706729988,30827.53227594,53385.919614000006 2025-06-05,00:38:37.000,156,11078705,4125,0,1749083916,13236.445254329992,28521.324806880002,53386.0244208 2025-06-05,00:38:38.000,156,11078743,4285,0,1749083917,13236.175801929996,32211.234200160005,53386.0244208 2025-06-05,00:38:39.000,156,11078675,3525,0,1749083918,13235.933294769995,30366.145570049994,53385.93358824 2025-06-05,00:38:40.000,156,11078648,3685,0,1749083919,13235.710996539994,26676.271422420003,53385.8846784 2025-06-05,00:38:41.000,156,11078733,4445,0,1749083920,13235.434807829988,27598.614837269997,53385.83576856 2025-06-05,00:38:42.000,156,11078461,4565,0,1749083921,13235.212509600002,26675.98240809,53385.87070416001 2025-06-05,00:38:43.000,156,11078699,4205,0,1749083922,13234.956529819996,26214.595702200008,53385.82179432001 2025-06-05,00:38:44.000,156,11078700,4085,0,1749083923,13234.78812207,31749.480939510002,53385.82179432001 2025-06-05,00:38:45.000,156,11078748,4365,0,1749083924,13234.6062417,28981.752831089994,53385.72397464001 2025-06-05,00:38:46.000,156,11078651,3804,0,1749083925,13234.437833949989,29904.018705509996,53385.68903904 2025-06-05,00:38:47.000,156,11078678,4125,0,1749083926,13234.229008339993,26214.0317718,53385.69602616001 2025-06-05,00:38:48.000,156,11078683,4885,0,1749083927,13234.047127969992,27136.248302310007,53385.75891024 2025-06-05,00:38:49.000,156,11078624,4365,0,1749083928,13233.791148190001,29442.131511390005,53385.7100004 2025-06-05,00:38:50.000,156,11078732,4285,0,1749083929,13233.64294936999,27596.901898680007,53385.61916784 2025-06-05,00:38:51.000,156,11078698,3804,0,1749083930,13233.42065113999,27596.746817820007,53385.57724512001 2025-06-05,00:38:52.000,156,11078656,3405,0,1749083931,13233.211825529994,31747.690460490005,53385.61218072 2025-06-05,00:38:53.000,156,11078679,4565,0,1749083932,13232.969318369993,27596.33091915,53385.45846408001 2025-06-05,00:38:54.000,156,11078682,4285,0,1749083933,13232.726811209992,28979.856615120007,53385.45147696 2025-06-05,00:38:55.000,156,11078708,3885,0,1749083934,13232.437149879996,32669.427650159996,53385.47243832 2025-06-05,00:38:56.000,156,11078738,4125,0,1749083935,13232.10707069,26211.97342584,53385.4305156 2025-06-05,00:38:57.000,156,11078612,3765,0,1749083936,13231.810673049993,31285.260483360005,53385.45147696 2025-06-05,00:38:58.000,156,11078769,4285,0,1749083937,13231.554693270002,32207.484062999996,53385.38859288001 2025-06-05,00:38:59.000,156,11078715,3525,0,1749083938,13231.238086699996,31746.111455370003,53385.31872168001 2025-06-05,00:39:00.000,156,11078742,3845,0,1749083939,13231.035997399995,29901.029874390006,53385.227889120004 2025-06-05,00:39:01.000,156,11078639,4285,0,1749083940,13230.753072379994,29439.63611937,53385.16500504 2025-06-05,00:39:02.000,156,11078666,3885,0,1749083941,13230.557719390003,30362.007730740006,53385.046224 2025-06-05,00:39:03.000,156,11078721,4165,0,1749083942,13230.409520569992,29900.578730070003,53385.00430128001 2025-06-05,00:39:04.000,156,11078617,3565,0,1749083943,13230.268058059992,28978.101381750006,53384.99032704 2025-06-05,00:39:05.000,156,11078717,4045,0,1749083944,13230.099650309996,30361.725765540003,53384.81564904001 2025-06-05,00:39:06.000,156,11078681,4285,0,1749083945,13230.02555089999,29900.27561748,53384.745777840006 2025-06-05,00:39:07.000,156,11078680,4004,0,1749083946,13229.95145149,28516.55254587,53384.745777840006 2025-06-05,00:39:08.000,156,11078613,4165,0,1749083947,13229.92450624999,32206.194072209997,53384.73879072001 2025-06-05,00:39:09.000,156,11078681,4405,0,1749083948,13229.88408838999,28977.488107440004,53384.626996800005 2025-06-05,00:39:10.000,156,11078685,4325,0,1749083949,13229.93124256,33128.41765185,53384.54315136 2025-06-05,00:39:11.000,156,11078731,4445,0,1749083950,13229.998605659996,35434.371352229995,53384.410396080006 2025-06-05,00:39:12.000,156,11078773,3605,0,1749083951,13230.07270507,31283.173940880006,53384.4173832 2025-06-05,00:39:13.000,156,11078678,3525,0,1749083952,13230.153540790001,30360.654297779998,53384.31956352 2025-06-05,00:39:14.000,156,11078647,4525,0,1749083953,13230.288266989992,26209.456886429994,53384.36847336 2025-06-05,00:39:15.000,156,11078680,4325,0,1749083954,13230.470147359993,34972.427765069995,53384.27065368 2025-06-05,00:39:16.000,156,11078715,4605,0,1749083955,13230.611609869993,30360.041023469996,53384.21475672001 2025-06-05,00:39:17.000,156,11078741,4725,0,1749083956,13230.806962859999,31282.208210070006,53384.18680824001 2025-06-05,00:39:18.000,156,11078693,3685,0,1749083957,13230.98884323,31281.95444139,53384.1378984 2025-06-05,00:39:19.000,156,11078747,4605,0,1749083958,13231.18419621999,30820.47609681,53384.123924160005 2025-06-05,00:39:20.000,156,11078668,4165,0,1749083959,13231.339131349996,25747.090351470004,53384.08200144 2025-06-05,00:39:21.000,156,11078609,4485,0,1749083960,13231.507539099992,28052.83962708,53384.10994992 2025-06-05,00:39:22.000,156,11078739,4325,0,1749083961,13231.588374819992,26207.94132348,53384.0330916 2025-06-05,00:39:23.000,156,11078767,4485,0,1749083962,13231.743309949998,28052.53651449,53384.04706584001 2025-06-05,00:39:24.000,156,11078712,4325,0,1749083963,13231.891508769993,29436.09745611,53384.04007872 2025-06-05,00:39:25.000,156,11078675,4645,0,1749083964,13231.985817109999,29435.871883950007,53384.0330916 2025-06-05,00:39:26.000,156,11078752,3444,0,1749083965,13232.086861759999,33125.358329430004,53383.91431056 2025-06-05,00:39:27.000,156,11078779,4445,0,1749083966,13232.22832427,28513.239454769995,53384.01213024 2025-06-05,00:39:28.000,156,11078587,4685,0,1749083967,13232.336105229995,24362.41564731,53384.026104480006 2025-06-05,00:39:29.000,156,11078680,4125,0,1749083968,13232.437149879996,28513.063226519997,53383.99116888 2025-06-05,00:39:30.000,156,11078739,3605,0,1749083969,13232.578612389996,32663.76719877,53383.9632204 2025-06-05,00:39:31.000,156,11078834,3765,0,1749083970,13232.720074899997,28512.901096529997,53383.91431056 2025-06-05,00:39:32.000,156,11078741,4365,0,1749083971,13232.915427890002,27129.304909259998,53383.93527192 2025-06-05,00:39:33.000,156,11078681,3405,0,1749083972,13233.130989809993,30818.671519530006,53383.956233280005 2025-06-05,00:39:34.000,156,11078682,3565,0,1749083973,13233.238770769989,28973.900100269995,53383.81649088 2025-06-05,00:39:35.000,156,11078767,4245,0,1749083974,13233.33981541999,30357.348255810008,53383.90033632001 2025-06-05,00:39:36.000,156,11078546,3885,0,1749083975,13233.474541619995,28973.639282460004,53383.87238784 2025-06-05,00:39:37.000,156,11078804,3605,0,1749083976,13233.50822317,26667.678532949998,53383.91431056 2025-06-05,00:39:38.000,156,11078636,2965,0,1749083977,13233.62947675,31279.54363893,53383.94225904 2025-06-05,00:39:39.000,156,11078690,3804,0,1749083978,13233.743994019991,26667.544599479996,53383.94225904 2025-06-05,00:39:40.000,156,11078662,3765,0,1749083979,13233.865247599992,34969.03713354,53383.886362080004 2025-06-05,00:39:41.000,156,11078735,4525,0,1749083980,13234.013446420002,27128.776224510002,53383.907323440006 2025-06-05,00:39:42.000,156,11078604,4125,0,1749083981,13234.148172619993,31279.642326750007,53383.91431056 2025-06-05,00:39:43.000,156,11078565,4205,0,1749083982,13234.249217269993,25745.328068970004,53383.80950376001 2025-06-05,00:39:44.000,156,11078728,3845,0,1749083983,13234.431097639994,31279.635277620007,53383.78155528001 2025-06-05,00:39:45.000,156,11078678,3804,0,1749083984,13234.505197049999,30818.798403869994,53383.73264544001 2025-06-05,00:39:46.000,156,11078820,4085,0,1749083985,13234.673604799995,28512.830605230003,53383.79552952 2025-06-05,00:39:47.000,156,11078704,4205,0,1749083986,13234.82180361999,33124.970627279996,53383.78155528001 2025-06-05,00:39:48.000,156,11078655,4725,0,1749083987,13234.94979351,30358.032021420004,53383.739632560006 2025-06-05,00:39:49.000,156,11078607,4565,0,1749083988,13235.057574469996,26668.397544210005,53383.788542400005 2025-06-05,00:39:50.000,156,11078624,3444,0,1749083989,13235.232718530002,28513.288798680005,53383.65578712 2025-06-05,00:39:51.000,156,11078724,4125,0,1749083990,13235.333763180002,24362.655317729994,53383.739632560006 2025-06-05,00:39:52.000,156,11078657,4365,0,1749083991,13235.488698309993,26668.594919850002,53383.690722720006 2025-06-05,00:39:53.000,156,11078644,3924,0,1749083992,13235.710996539994,32203.050160230006,53383.68373560001 2025-06-05,00:39:54.000,156,11078571,3804,0,1749083993,13235.98044893999,27129.826544879994,53383.739632560006 2025-06-05,00:39:55.000,156,11078703,3885,0,1749083994,13236.175801929996,27591.037022520002,53383.81649088 2025-06-05,00:39:56.000,156,11078766,3365,0,1749083995,13236.472199570002,29435.702704829993,53383.73264544001 2025-06-05,00:39:57.000,156,11078706,3965,0,1749083996,13236.782069829998,27590.853745140004,53383.7536068 2025-06-05,00:39:58.000,156,11078754,4445,0,1749083997,13237.071731159995,28974.238458509994,53383.7536068 2025-06-05,00:39:59.000,156,11078681,4525,0,1749083998,13237.38833773,27590.705713410003,53383.74661968 2025-06-05,00:40:00.000,156,11078720,3245,0,1749083999,13237.799252639998,33124.92128337,53383.907323440006 2025-06-05,00:40:01.000,156,11078719,4165,0,1749084000,13238.142804449999,26206.82051181,53383.83046512001 2025-06-05,00:40:02.000,156,11078702,3965,0,1749084001,13238.49982887999,35891.979724439996,53383.86540072 2025-06-05,00:40:03.000,156,11078690,3965,0,1749084002,13238.796226519997,29896.27171164,53383.94225904 2025-06-05,00:40:04.000,156,11078676,3125,0,1749084003,13239.126305709993,33585.814550159994,53383.9632204 2025-06-05,00:40:05.000,156,11078767,4285,0,1749084004,13239.47659382999,32202.091478550006,53383.907323440006 2025-06-05,00:40:06.000,156,11078674,4125,0,1749084005,13239.80667302,29896.032041219994,53384.06802720001 2025-06-05,00:40:07.000,156,11078671,4365,0,1749084006,13240.069389110002,31279.578884579998,53384.06104008 2025-06-05,00:40:08.000,156,11078781,4045,0,1749084007,13240.412940919989,33124.30095993,53384.11693704001 2025-06-05,00:40:09.000,156,11078647,4325,0,1749084008,13240.63523914999,30818.361357810005,53384.11693704001 2025-06-05,00:40:10.000,156,11078631,4325,0,1749084009,13240.891218929995,29434.863858359997,53384.1378984 2025-06-05,00:40:11.000,156,11078784,3645,0,1749084010,13241.201089189992,30818.40365259,53384.221743840004 2025-06-05,00:40:12.000,156,11078716,3005,0,1749084011,13241.510959449988,29896.003844699997,53384.25667944 2025-06-05,00:40:13.000,156,11078742,3444,0,1749084012,13241.760202919999,28512.478148730006,53384.26366656001 2025-06-05,00:40:14.000,156,11078791,4285,0,1749084013,13242.03639162999,30357.42579624,53384.29860216 2025-06-05,00:40:15.000,156,11078723,4165,0,1749084014,13242.258689859991,31279.846751520003,53384.35449912001 2025-06-05,00:40:16.000,156,11078678,3885,0,1749084015,13242.507933330002,27129.10048449,53384.4872544 2025-06-05,00:40:17.000,156,11078730,3205,0,1749084016,13242.730231559988,28973.963542440004,53384.45231880001 2025-06-05,00:40:18.000,156,11078659,4285,0,1749084017,13242.986211339994,32663.513430089995,53384.59904832001 2025-06-05,00:40:19.000,156,11078611,4685,0,1749084018,13243.208509569995,30818.74201083,53384.68988088001 2025-06-05,00:40:20.000,156,11078629,4405,0,1749084019,13243.504907210001,28051.507341510005,53384.68988088001 2025-06-05,00:40:21.000,156,11078707,4325,0,1749084020,13243.706996510002,31279.8890463,53384.82962328 2025-06-05,00:40:22.000,156,11078684,4045,0,1749084021,13243.868667950002,27590.25456909,53384.794687680005 2025-06-05,00:40:23.000,156,11078729,4205,0,1749084022,13244.090966179989,27590.233421700003,53384.86455888001 2025-06-05,00:40:24.000,156,11078725,4805,0,1749084023,13244.29305547999,28973.730921149996,53385.05321112001 2025-06-05,00:40:25.000,156,11078684,3965,0,1749084024,13244.427781679995,30818.509389540006,53385.081159600006 2025-06-05,00:40:26.000,156,11078668,4165,0,1749084025,13244.6433436,28973.67452811,53385.12308232001 2025-06-05,00:40:27.000,156,11078626,3325,0,1749084026,13244.845432900001,29896.017942959996,53385.12308232001 2025-06-05,00:40:28.000,156,11078683,4525,0,1749084027,13245.034049579997,34507.86895068,53385.297760320005 2025-06-05,00:40:29.000,156,11078727,4285,0,1749084028,13245.114885299998,28051.006853280007,53385.36064440001 2025-06-05,00:40:30.000,156,11078718,4205,0,1749084029,13245.364128769994,29895.728928630007,53385.38859288001 2025-06-05,00:40:31.000,156,11078627,4325,0,1749084030,13245.586426999995,28973.279776829993,53385.44448984 2025-06-05,00:40:32.000,156,11078635,3685,0,1749084031,13245.81546153999,30356.770227150002,53385.54230952 2025-06-05,00:40:33.000,156,11078584,3444,0,1749084032,13246.017550839992,23899.915178879994,53385.59121936 2025-06-05,00:40:34.000,156,11078655,4485,0,1749084033,13246.273530619997,31278.796431149996,53385.66109056 2025-06-05,00:40:35.000,156,11078675,3685,0,1749084034,13246.421729439993,28050.323087669996,53385.800832960005 2025-06-05,00:40:36.000,156,11078705,3245,0,1749084035,13246.69791815,35429.310076890004,53385.71698752 2025-06-05,00:40:37.000,156,11078774,3885,0,1749084036,13246.83938066,25283.039074440007,53385.82878144 2025-06-05,00:40:38.000,156,11078766,3325,0,1749084037,13247.088624129996,28511.223403590004,53385.8846784 2025-06-05,00:40:39.000,156,11078749,4365,0,1749084038,13247.263768190001,27127.52147937,53385.93358824 2025-06-05,00:40:40.000,156,11078697,4285,0,1749084039,13247.418703319992,25743.93234123,53385.97551096 2025-06-05,00:40:41.000,156,11078681,4085,0,1749084040,13247.566902140003,30355.910233290007,53386.01044656001 2025-06-05,00:40:42.000,156,11078745,4365,0,1749084041,13247.694892029998,27127.599019800007,53386.05236928 2025-06-05,00:40:43.000,156,11078626,3845,0,1749084042,13247.795936679999,31278.154960319996,53386.10127912 2025-06-05,00:40:44.000,156,11078644,3965,0,1749084043,13247.843090849994,33584.13685722,53386.12922760001 2025-06-05,00:40:45.000,156,11078760,4365,0,1749084044,13247.91719026,23899.111578059994,53386.254995760006 2025-06-05,00:40:46.000,156,11078700,4004,0,1749084045,13247.93066287999,28511.061273600004,53386.20608592001 2025-06-05,00:40:47.000,156,11078674,3085,0,1749084046,13247.944135499994,32200.484276910007,53386.32486696001 2025-06-05,00:40:48.000,156,11078740,3005,0,1749084047,13247.89024501999,27127.415742419995,53386.31787984 2025-06-05,00:40:49.000,156,11078661,3525,0,1749084048,13247.95087180999,31739.25265188,53386.352815440005 2025-06-05,00:40:50.000,156,11078636,3725,0,1749084049,13247.923926569994,30355.797447210003,53386.33185408 2025-06-05,00:40:51.000,156,11078660,3845,0,1749084050,13247.923926569994,34967.507472330006,53386.42967376 2025-06-05,00:40:52.000,156,11078685,4085,0,1749084051,13248.01149859999,26666.191166520002,53386.51351920001 2025-06-05,00:40:53.000,156,11078705,4845,0,1749084052,13248.085598009995,25743.995783399994,53386.4087124 2025-06-05,00:40:54.000,156,11078652,4365,0,1749084053,13248.19337896999,32200.582964729998,53386.5484548 2025-06-05,00:40:55.000,156,11078702,4125,0,1749084054,13248.368523029996,27127.66246197,53386.46460936001 2025-06-05,00:40:56.000,156,11078699,4605,0,1749084055,13248.530194469997,28511.300944019997,53386.48557072 2025-06-05,00:40:57.000,156,11078690,3804,0,1749084056,13248.624502810002,33123.419818680006,53386.53448056001 2025-06-05,00:40:58.000,156,11078797,4525,0,1749084057,13248.765965320003,31278.782332889998,53386.50653208 2025-06-05,00:40:59.000,156,11078751,4725,0,1749084058,13248.914164139998,36813.152983709995,53386.61133888001 2025-06-05,00:41:00.000,156,11078702,4205,0,1749084059,13249.04889033999,30817.93136088,53386.51351920001 2025-06-05,00:41:01.000,156,11078680,3845,0,1749084060,13249.13646237,26667.368371229997,53386.59736464 2025-06-05,00:41:02.000,156,11078631,4605,0,1749084061,13249.23077070999,33585.476191919995,53386.66723584 2025-06-05,00:41:03.000,156,11078810,3444,0,1749084062,13249.25097963999,33124.61112165,53386.59736464 2025-06-05,00:41:04.000,156,11078776,4485,0,1749084063,13249.31834274,27590.466042989996,53386.70217144001 2025-06-05,00:41:05.000,156,11078696,4045,0,1749084064,13249.35202428999,32202.620163300002,53386.758068400006 2025-06-05,00:41:06.000,156,11078735,3845,0,1749084065,13249.39244214999,28974.442883280004,53386.82095248 2025-06-05,00:41:07.000,156,11078743,4525,0,1749084066,13249.37896953,31741.83263346,53386.793004 2025-06-05,00:41:08.000,156,11078667,3525,0,1749084067,13249.43286000999,27591.128661209994,53386.89781080001 2025-06-05,00:41:09.000,156,11078753,4004,0,1749084068,13249.41938739,28974.95042064,53386.81396536 2025-06-05,00:41:10.000,156,11078752,3605,0,1749084069,13249.37896953,31742.276728650002,53387.00960472 2025-06-05,00:41:11.000,156,11078684,3685,0,1749084070,13249.41265107999,27130.594900049997,53386.98165624 2025-06-05,00:41:12.000,156,11078714,4205,0,1749084071,13249.47327786999,28053.135690540003,53386.93973352 2025-06-05,00:41:13.000,156,11078692,3645,0,1749084072,13249.567586209996,30359.3431596,53387.00960472 2025-06-05,00:41:14.000,156,11078814,3085,0,1749084073,13249.513695729991,26208.575745180002,53387.03755320001 2025-06-05,00:41:15.000,156,11078714,2844,0,1749084074,13249.601267760001,24825.127589640004,53387.07947592 2025-06-05,00:41:16.000,156,11078708,3165,0,1749084075,13249.634949309991,29898.435794549994,53387.11441152001 2025-06-05,00:41:17.000,156,11078726,3725,0,1749084076,13249.702312410001,31282.201160940007,53387.12139864 2025-06-05,00:41:18.000,156,11078742,3725,0,1749084077,13249.830302299997,30359.801353050003,53387.142360000005 2025-06-05,00:41:19.000,156,11078773,4565,0,1749084078,13249.884192780002,26670.138679320007,53387.142360000005 2025-06-05,00:41:20.000,156,11078622,3045,0,1749084079,13249.870720159997,30821.096420250004,53387.14934712 2025-06-05,00:41:21.000,156,11078752,4365,0,1749084080,13249.951555879998,33127.106513670005,53387.19825696 2025-06-05,00:41:22.000,156,11078760,3605,0,1749084081,13249.958292189993,28515.008786399994,53387.27511528 2025-06-05,00:41:23.000,156,11078807,4165,0,1749084082,13249.944819570002,35433.32103186,53387.317038 2025-06-05,00:41:24.000,156,11078555,3485,0,1749084083,13250.018918979993,28976.325000990008,53387.29607664 2025-06-05,00:41:25.000,156,11078753,3685,0,1749084084,13250.005446359988,28976.40959055,53387.34498648 2025-06-05,00:41:26.000,156,11078695,4645,0,1749084085,13250.025655289988,26209.287707309995,53387.23319256001 2025-06-05,00:41:27.000,156,11078713,3924,0,1749084086,13250.106491009989,30821.336090669996,53387.36594784 2025-06-05,00:41:28.000,156,11078781,4485,0,1749084087,13250.106491009989,29899.232346239995,53387.25415392001 2025-06-05,00:41:29.000,156,11078778,3924,0,1749084088,13250.146908869989,28054.334042639995,53387.43581904 2025-06-05,00:41:30.000,156,11078758,4245,0,1749084089,13250.194063039999,27132.039971699996,53387.407870560004 2025-06-05,00:41:31.000,156,11078660,3845,0,1749084090,13250.167117799989,27593.398481070006,53387.40088344001 2025-06-05,00:41:32.000,156,11078676,3565,0,1749084091,13250.281635069994,33589.169936039994,53387.44979328001 2025-06-05,00:41:33.000,156,11078737,4645,0,1749084092,13250.24795351999,28054.735843050003,53387.407870560004 2025-06-05,00:41:34.000,156,11078683,4565,0,1749084093,13250.36920709999,27593.504218019996,53387.3869092 2025-06-05,00:41:35.000,156,11078668,3285,0,1749084094,13250.37594341,27593.673397139995,53387.32402512 2025-06-05,00:41:36.000,156,11078681,3685,0,1749084095,13250.35573448,27132.49816515,53387.526651600005 2025-06-05,00:41:37.000,156,11078665,4725,0,1749084096,13250.342261859994,28977.36827223,53387.54761296001 2025-06-05,00:41:38.000,156,11078752,4045,0,1749084097,13250.36920709999,34050.74696844,53387.58953568001 2025-06-05,00:41:39.000,156,11078683,4365,0,1749084098,13250.32878923999,27132.65324601,53387.66639400001 2025-06-05,00:41:40.000,156,11078744,4165,0,1749084099,13250.35573448,30822.337067130007,53387.67338112 2025-06-05,00:41:41.000,156,11078706,3565,0,1749084100,13250.274898759999,24826.45282608,53387.71530384001 2025-06-05,00:41:42.000,156,11078698,3924,0,1749084101,13250.295107689999,27132.63209862,53387.65940688 2025-06-05,00:41:43.000,156,11078797,4405,0,1749084102,13250.187326729989,30822.351165390006,53387.83408488001 2025-06-05,00:41:44.000,156,11078695,4485,0,1749084103,13250.133436249998,28977.438763529994,53387.82709776 2025-06-05,00:41:45.000,156,11078620,3645,0,1749084104,13250.039127909993,30361.11249123,53387.910943200004 2025-06-05,00:41:46.000,156,11078734,4165,0,1749084105,13249.890929089997,28516.150745460007,53387.82709776 2025-06-05,00:41:47.000,156,11078592,4045,0,1749084106,13249.810093369997,29438.36022684,53387.88299472001 2025-06-05,00:41:48.000,156,11078670,3045,0,1749084107,13249.729257649997,29899.535458829996,53387.862033360005 2025-06-05,00:41:49.000,156,11078622,3924,0,1749084108,13249.634949309991,29438.247440759995,53387.85504624001 2025-06-05,00:41:50.000,156,11078675,4205,0,1749084109,13249.533904659991,30360.569708220006,53387.93889168 2025-06-05,00:41:51.000,156,11078776,4125,0,1749084110,13249.405914769995,29899.260542760007,53388.00177576001 2025-06-05,00:41:52.000,156,11078661,3645,0,1749084111,13249.39917846,28515.58681506,53388.029724240005 2025-06-05,00:41:53.000,156,11078684,4085,0,1749084112,13249.31160642999,32205.150800970005,53388.03671136 2025-06-05,00:41:54.000,156,11078685,4485,0,1749084113,13249.244243329995,28976.74794879,53388.12055680001 2025-06-05,00:41:55.000,156,11078690,4004,0,1749084114,13249.19708916,28054.12961787,53388.21837648001 2025-06-05,00:41:56.000,156,11078740,3165,0,1749084115,13249.224034399995,25286.880850290006,53388.13453104 2025-06-05,00:41:57.000,156,11078709,3444,0,1749084116,13249.12972605999,30821.30789415,53388.05068560001 2025-06-05,00:41:58.000,156,11078731,4725,0,1749084117,13249.11625344,32204.86883577,53388.148505280005 2025-06-05,00:41:59.000,156,11078668,4004,0,1749084118,13249.042154029994,26670.300809310007,53388.01575 2025-06-05,00:42:00.000,156,11078666,4165,0,1749084119,13249.06909926999,36816.95246478,53388.01575 2025-06-05,00:42:01.000,156,11078736,3924,0,1749084120,13248.961318309994,32204.86883577,53388.099595440006 2025-06-05,00:42:02.000,156,11078753,4565,0,1749084121,13248.907427829989,26209.104429929997,53388.16946664001 2025-06-05,00:42:03.000,156,11078681,3645,0,1749084122,13248.880482589993,27592.764059370005,53388.28126056 2025-06-05,00:42:04.000,156,11078700,4165,0,1749084123,13248.792910559998,27131.609974770006,53388.12754392 2025-06-05,00:42:05.000,156,11078654,4285,0,1749084124,13248.712074839998,29899.034970599998,53388.14151816001 2025-06-05,00:42:06.000,156,11078648,4365,0,1749084125,13248.631239119997,26209.54147599,53388.197415120005 2025-06-05,00:42:07.000,156,11078737,3485,0,1749084126,13248.489776609997,28976.910078779998,53388.16247952 2025-06-05,00:42:08.000,156,11078735,4605,0,1749084127,13248.462831370001,30360.61905213,53388.16946664001 2025-06-05,00:42:09.000,156,11078735,3845,0,1749084128,13248.361786720001,25748.711651370002,53388.23933784001 2025-06-05,00:42:10.000,156,11078753,3645,0,1749084129,13248.307896239996,27593.539463670008,53388.21837648001 2025-06-05,00:42:11.000,156,11078707,4125,0,1749084130,13248.267478379996,25287.811335449995,53388.197415120005 2025-06-05,00:42:12.000,156,11078707,4205,0,1749084131,13248.20011528,31744.997692830002,53388.28824768001 2025-06-05,00:42:13.000,156,11078795,4245,0,1749084132,13248.09907063,33128.84764878001,53388.2952348 2025-06-05,00:42:14.000,156,11078694,3765,0,1749084133,13248.09907063,30361.60593033,53388.35113176 2025-06-05,00:42:15.000,156,11078610,3645,0,1749084134,13248.01149859999,27594.321917099995,53388.44895144 2025-06-05,00:42:16.000,156,11078644,4004,0,1749084135,13247.87003608999,31745.35719846,53388.30222192 2025-06-05,00:42:17.000,156,11078753,4565,0,1749084136,13247.721837269994,29439.269564610004,53388.40702872001 2025-06-05,00:42:18.000,156,11078719,3405,0,1749084137,13247.533220589998,28516.912051499996,53388.42799008001 2025-06-05,00:42:19.000,156,11078679,4205,0,1749084138,13247.304186050002,30822.957390569994,53388.4699128 2025-06-05,00:42:20.000,156,11078775,3405,0,1749084139,13247.03473364999,27594.336015359993,53388.52580976001 2025-06-05,00:42:21.000,156,11078755,4165,0,1749084140,13246.617082429999,27133.076193810004,53388.56074536 2025-06-05,00:42:22.000,156,11078702,3085,0,1749084141,13246.307212170002,29439.051041579994,53388.546771119996 2025-06-05,00:42:23.000,156,11078692,3965,0,1749084142,13245.970396669996,28055.41960866,53388.56773248 2025-06-05,00:42:24.000,156,11078798,3965,0,1749084143,13245.53927283,25749.19804134,53388.63760368 2025-06-05,00:42:25.000,156,11078773,3605,0,1749084144,13245.175512089998,31744.913103269995,53388.539784 2025-06-05,00:42:26.000,156,11078688,3924,0,1749084145,13244.751124559996,29899.923160980004,53388.56773248 2025-06-05,00:42:27.000,156,11078749,4125,0,1749084146,13244.346945959995,29899.902013590006,53388.4699128 2025-06-05,00:42:28.000,156,11078721,4645,0,1749084147,13243.942767359993,24826.551513900005,53388.581706720004 2025-06-05,00:42:29.000,156,11078771,4605,0,1749084148,13243.572270309996,24365.256446700005,53388.546771119996 2025-06-05,00:42:30.000,156,11078650,3365,0,1749084149,13243.309554219995,28977.424665269995,53388.40702872001 2025-06-05,00:42:31.000,156,11078722,4045,0,1749084150,13242.918848239999,33589.473048629996,53388.379080239996 2025-06-05,00:42:32.000,156,11078652,4125,0,1749084151,13242.689813700003,32205.876861359997,53388.316196160005 2025-06-05,00:42:33.000,156,11078691,3804,0,1749084152,13242.352998199996,28977.241387889997,53388.246324960004 2025-06-05,00:42:34.000,156,11078799,4645,0,1749084153,13242.049864249995,29899.6693923,53388.28126056 2025-06-05,00:42:35.000,156,11078766,3444,0,1749084154,13241.93534697999,27593.60290584,53388.148505280005 2025-06-05,00:42:36.000,156,11078848,4125,0,1749084155,13241.787148159994,33589.3955082,53388.099595440006 2025-06-05,00:42:37.000,156,11078773,4445,0,1749084156,13241.659158269998,31283.25148131,53388.05767272 2025-06-05,00:42:38.000,156,11078770,3845,0,1749084157,13241.612004099989,30822.139691489996,53388.00177576001 2025-06-05,00:42:39.000,156,11078733,4365,0,1749084158,13241.524432069993,25748.690503980004,53387.980814400005 2025-06-05,00:42:40.000,156,11078676,3165,0,1749084159,13241.537904689998,28516.122548939995,53387.93889168 2025-06-05,00:42:41.000,156,11078768,3845,0,1749084160,13241.510959449988,29438.550553349996,53387.7712008 2025-06-05,00:42:42.000,156,11078681,4525,0,1749084161,13241.571586239988,30360.879869940007,53387.88299472001 2025-06-05,00:42:43.000,156,11078654,4125,0,1749084162,13241.510959449988,26210.02081683,53387.78517504001 2025-06-05,00:42:44.000,156,11078734,2844,0,1749084163,13241.558113619998,33128.14978491,53387.78517504001 2025-06-05,00:42:45.000,156,11078697,4445,0,1749084164,13241.571586239988,23442.743852729996,53387.70831672001 2025-06-05,00:42:46.000,156,11078674,3965,0,1749084165,13241.618740409998,33589.43780298,53387.66639400001 2025-06-05,00:42:47.000,156,11078753,4365,0,1749084166,13241.612004099989,28054.869776520005,53387.78517504001 2025-06-05,00:42:48.000,156,11078691,4445,0,1749084167,13241.591795169988,34511.802365220006,53387.764213680006 2025-06-05,00:42:49.000,156,11078658,3885,0,1749084168,13241.551377309988,28516.108450679996,53387.7712008 2025-06-05,00:42:50.000,156,11078664,3765,0,1749084169,13241.544640999993,28054.792236089997,53387.85504624001 2025-06-05,00:42:51.000,156,11078672,3725,0,1749084170,13241.403178489993,29899.65529404,53387.80613640001 2025-06-05,00:42:52.000,156,11078701,3525,0,1749084171,13241.322342769992,31744.504253730003,53387.72229096 2025-06-05,00:42:53.000,156,11078661,4445,0,1749084172,13241.113517159996,25748.676405720005,53387.68036824 2025-06-05,00:42:54.000,156,11078686,3085,0,1749084173,13240.96531834,25287.59281242,53387.596522800006 2025-06-05,00:42:55.000,156,11078702,3804,0,1749084174,13240.8036469,30822.167888009993,53387.6314584 2025-06-05,00:42:56.000,156,11078717,4485,0,1749084175,13240.63523914999,31283.512299120004,53387.68735536001 2025-06-05,00:42:57.000,156,11078647,4405,0,1749084176,13240.426413539994,31744.7086785,53387.61748416001 2025-06-05,00:42:58.000,156,11078683,4525,0,1749084177,13240.163697449992,34512.10547780999,53387.596522800006 2025-06-05,00:42:59.000,156,11078677,4525,0,1749084178,13240.015498629997,28516.348121100003,53387.63844552001 2025-06-05,00:43:00.000,156,11078724,4165,0,1749084179,13239.900981359991,29900.11348749,53387.56857432001 2025-06-05,00:43:01.000,156,11078701,4365,0,1749084180,13239.76625516,26671.689487919997,53387.477741760005 2025-06-05,00:43:02.000,156,11078669,4805,0,1749084181,13239.60458372,31745.159822820002,53387.4567804 2025-06-05,00:43:03.000,156,11078716,4045,0,1749084182,13239.54395693,32667.63012201,53387.35197360001 2025-06-05,00:43:04.000,156,11078728,4045,0,1749084183,13239.47659382999,28978.00974306,53387.40088344001 2025-06-05,00:43:05.000,156,11078796,4125,0,1749084184,13239.47659382999,24827.044953000004,53387.49870312001 2025-06-05,00:43:06.000,156,11078727,3645,0,1749084185,13239.44291228,30822.837555360005,53387.44280616 2025-06-05,00:43:07.000,156,11078760,3405,0,1749084186,13239.45638489999,29900.4447966,53387.4567804 2025-06-05,00:43:08.000,156,11078740,3325,0,1749084187,13239.449648589994,31284.1890156,53387.310050880005 2025-06-05,00:43:09.000,156,11078697,4805,0,1749084188,13239.449648589994,31284.238359509996,53387.407870560004 2025-06-05,00:43:10.000,156,11078760,4004,0,1749084189,13239.449648589994,28055.666328210005,53387.41485768 2025-06-05,00:43:11.000,156,11078681,4245,0,1749084190,13239.50353907,25288.290676289995,53387.41485768 2025-06-05,00:43:12.000,156,11078717,4365,0,1749084191,13239.50353907,34051.480077960005,53387.40088344001 2025-06-05,00:43:13.000,156,11078637,3485,0,1749084192,13239.429439659994,30361.75396206,53387.33799936 2025-06-05,00:43:14.000,156,11078765,4365,0,1749084193,13239.39575810999,26210.810319390002,53387.29607664 2025-06-05,00:43:15.000,156,11078685,4205,0,1749084194,13239.382285489999,24827.09429691,53387.37293496001 2025-06-05,00:43:16.000,156,11078671,3605,0,1749084195,13239.362076559999,27133.259471190002,53387.37992208001 2025-06-05,00:43:17.000,156,11078779,4205,0,1749084196,13239.294713459989,27133.351109879994,53387.310050880005 2025-06-05,00:43:18.000,156,11078722,3005,0,1749084197,13239.240822979998,29900.684467019993,53387.34498648 2025-06-05,00:43:19.000,156,11078665,3245,0,1749084198,13239.186932499993,30361.951337699997,53387.34498648 2025-06-05,00:43:20.000,156,11078674,3765,0,1749084199,13239.159987259998,28978.31990478,53387.39389632 2025-06-05,00:43:21.000,156,11078694,3885,0,1749084200,13239.227350359994,29900.76905658,53387.35197360001 2025-06-05,00:43:22.000,156,11078688,3365,0,1749084201,13239.207141429993,25749.776070000007,53387.35197360001 2025-06-05,00:43:23.000,156,11078759,4125,0,1749084202,13239.267768219994,25749.818364780003,53387.37293496001 2025-06-05,00:43:24.000,156,11078669,4165,0,1749084203,13239.35534024999,30362.099369429998,53387.407870560004 2025-06-05,00:43:25.000,156,11078721,4405,0,1749084204,13239.429439659994,29900.93118657,53387.407870560004 2025-06-05,00:43:26.000,156,11078727,4285,0,1749084205,13239.449648589994,33590.85467811,53387.3869092 2025-06-05,00:43:27.000,156,11078733,4485,0,1749084206,13239.68541944,29439.918084570003,53387.41485768 2025-06-05,00:43:28.000,156,11078735,4285,0,1749084207,13239.799936709991,27133.92913854,53387.41485768 2025-06-05,00:43:29.000,156,11078723,3444,0,1749084208,13240.089598040002,26211.444741090003,53387.428831920006 2025-06-05,00:43:30.000,156,11078716,3965,0,1749084209,13240.284951029993,29440.080214560003,53387.526651600005 2025-06-05,00:43:31.000,156,11078754,4085,0,1749084210,13240.59482128999,28517.715652319996,53387.55460008 2025-06-05,00:43:32.000,156,11078738,4205,0,1749084211,13240.86427369,29901.42462567,53387.58254856 2025-06-05,00:43:33.000,156,11078658,4165,0,1749084212,13241.113517159996,28517.729750579994,53387.65940688 2025-06-05,00:43:34.000,156,11078731,4725,0,1749084213,13241.409914800002,28056.37829034,53387.66639400001 2025-06-05,00:43:35.000,156,11078713,3885,0,1749084214,13241.746730299994,31746.210143189994,53387.72229096 2025-06-05,00:43:36.000,156,11078734,3365,0,1749084215,13242.04312794,28978.82039301,53387.77818792 2025-06-05,00:43:37.000,156,11078693,3685,0,1749084216,13242.440570229992,26211.409495440006,53387.694342480005 2025-06-05,00:43:38.000,156,11078658,3405,0,1749084217,13242.750440489988,29439.861691529994,53387.7712008 2025-06-05,00:43:39.000,156,11078616,4325,0,1749084218,13243.07378336999,31746.062111460007,53387.79216216 2025-06-05,00:43:40.000,156,11078756,4125,0,1749084219,13243.410598869996,23905.152682469998,53387.88998184 2025-06-05,00:43:41.000,156,11078627,3965,0,1749084220,13243.727205440002,30823.486075320005,53387.92491744001 2025-06-05,00:43:42.000,156,11078684,3924,0,1749084221,13243.942767359993,27594.949289669996,53387.84805912 2025-06-05,00:43:43.000,156,11078856,3125,0,1749084222,13244.138120349999,29439.868740660007,53388.00876288 2025-06-05,00:43:44.000,156,11078748,2885,0,1749084223,13244.32000072,31284.68950383,53388.03671136 2025-06-05,00:43:45.000,156,11078783,4285,0,1749084224,13244.528826329995,30362.296745069994,53388.0856212 2025-06-05,00:43:46.000,156,11078592,3845,0,1749084225,13244.730915629996,28517.454834510005,53388.16247952 2025-06-05,00:43:47.000,156,11078503,4245,0,1749084226,13244.825223970001,29439.96742848,53388.246324960004 2025-06-05,00:43:48.000,156,11078559,3525,0,1749084227,13244.973422789997,29440.037919780007,53388.25331208 2025-06-05,00:43:49.000,156,11078725,3845,0,1749084228,13245.027313270002,29901.318888719994,53388.30920904001 2025-06-05,00:43:50.000,156,11078558,3924,0,1749084229,13245.087940060002,32207.547505170005,53388.414015840004 2025-06-05,00:43:51.000,156,11078777,4205,0,1749084230,13245.168775779988,30362.613955919995,53388.38606736001 2025-06-05,00:43:52.000,156,11078733,4205,0,1749084231,13245.229402569988,25750.480983,53388.483887040005 2025-06-05,00:43:53.000,156,11078568,3804,0,1749084232,13245.269820429989,30362.825429820005,53388.63760368 2025-06-05,00:43:54.000,156,11078638,3085,0,1749084233,13245.283293049994,34975.05709056,53388.62362944001 2025-06-05,00:43:55.000,156,11078810,3045,0,1749084234,13245.370865079989,24828.116420759994,53388.68651352 2025-06-05,00:43:56.000,156,11078697,4205,0,1749084235,13245.343919839994,26673.028822620006,53388.69350064001 2025-06-05,00:43:57.000,156,11078610,2925,0,1749084236,13245.41128293999,28979.067112560006,53388.79132032001 2025-06-05,00:43:58.000,156,11078751,4325,0,1749084237,13245.444964489994,31746.485059259998,53388.83324304 2025-06-05,00:43:59.000,156,11078863,3405,0,1749084238,13245.458437109999,33591.15074157,53388.89612712 2025-06-05,00:44:00.000,156,11078830,3765,0,1749084239,13245.505591279994,32207.498161259995,53388.87516576 2025-06-05,00:44:01.000,156,11078684,3965,0,1749084240,13245.61337223999,29440.037919780007,53388.86119152001 2025-06-05,00:44:02.000,156,11078656,4125,0,1749084241,13245.626844859995,29901.213151770004,53388.89612712 2025-06-05,00:44:03.000,156,11078773,4325,0,1749084242,13245.687471649995,30823.612959660008,53389.00093392 2025-06-05,00:44:04.000,156,11078689,4645,0,1749084243,13245.748098439995,24366.370209240005,53389.09176648 2025-06-05,00:44:05.000,156,11078747,3645,0,1749084244,13245.76157106,24827.474949929994,53389.05683088001 2025-06-05,00:44:06.000,156,11078687,4725,0,1749084245,13245.896297259991,30823.302797940007,53389.11971496 2025-06-05,00:44:07.000,156,11078736,3365,0,1749084246,13245.896297259991,29439.62907024,53389.1336892 2025-06-05,00:44:08.000,156,11078729,4565,0,1749084247,13246.037759769992,25749.980494770003,53389.049843759996 2025-06-05,00:44:09.000,156,11078595,4645,0,1749084248,13246.145540730002,25288.55854323,53389.035869520005 2025-06-05,00:44:10.000,156,11078772,4325,0,1749084249,13246.212903829997,26672.274565710002,53389.07080512 2025-06-05,00:44:11.000,156,11078672,3685,0,1749084250,13246.320684789993,27594.75896316,53389.09176648 2025-06-05,00:44:12.000,156,11078726,3885,0,1749084251,13246.455410989998,24827.40445863,53389.1336892 2025-06-05,00:44:13.000,156,11078723,4445,0,1749084252,13246.576664569999,33129.33403875001,53389.14067632 2025-06-05,00:44:14.000,156,11078836,3525,0,1749084253,13246.677709219999,28978.453838250003,53389.252470240004 2025-06-05,00:44:15.000,156,11078762,3965,0,1749084254,13246.785490179995,28056.124521660007,53389.36426416001 2025-06-05,00:44:16.000,156,11078686,4004,0,1749084255,13246.96063424,30362.353138110004,53389.35727704 2025-06-05,00:44:17.000,156,11078681,4205,0,1749084256,13247.088624129996,31746.090307980005,53389.47605808 2025-06-05,00:44:18.000,156,11078789,3325,0,1749084257,13247.142514610001,31746.252437970004,53389.51099368001 2025-06-05,00:44:19.000,156,11078748,4045,0,1749084258,13247.230086639996,30823.824433560003,53389.58086488001 2025-06-05,00:44:20.000,156,11078726,3804,0,1749084259,13247.304186050002,24366.821353559993,53389.6926588 2025-06-05,00:44:21.000,156,11078656,3765,0,1749084260,13247.391758079997,30824.02885833,53389.73458152 2025-06-05,00:44:22.000,156,11078756,2965,0,1749084261,13247.385021770002,29440.44676932,53389.83938832 2025-06-05,00:44:23.000,156,11078715,4125,0,1749084262,13247.418703319992,32208.09028818,53389.98611784001 2025-06-05,00:44:24.000,156,11078717,4365,0,1749084263,13247.452384869997,29440.74283278,53390.04900192 2025-06-05,00:44:25.000,156,11078796,3765,0,1749084264,13247.526484280002,28057.104350730006,53390.13284736001 2025-06-05,00:44:26.000,156,11078726,4004,0,1749084265,13247.499539039993,30363.332967180002,53390.27258976001 2025-06-05,00:44:27.000,156,11078744,2764,0,1749084266,13247.418703319992,27595.999610040002,53390.377396560005 2025-06-05,00:44:28.000,156,11078696,3725,0,1749084267,13247.479330109993,28979.673337739994,53390.51015184 2025-06-05,00:44:29.000,156,11078581,4285,0,1749084268,13247.371549149997,22983.732703650006,53390.53810032001 2025-06-05,00:44:30.000,156,11078442,3205,0,1749084269,13247.344603910002,29440.890864510002,53390.58701016001 2025-06-05,00:44:31.000,156,11078726,4004,0,1749084270,13247.331131289997,35436.71871252,53390.712778320005 2025-06-05,00:44:32.000,156,11078744,3005,0,1749084271,13247.297449739992,29902.03789998,53390.83854648 2025-06-05,00:44:33.000,156,11078719,4365,0,1749084272,13247.230086639996,33591.6512298,53390.89444344 2025-06-05,00:44:34.000,156,11078712,4125,0,1749084273,13247.176196159991,29440.665292349993,53390.96431464 2025-06-05,00:44:35.000,156,11078684,3005,0,1749084274,13247.196405089991,29901.72068913,53391.145979760004 2025-06-05,00:44:36.000,156,11078657,4645,0,1749084275,13247.10209675,25289.489028390002,53391.09008280001 2025-06-05,00:44:37.000,156,11078683,3845,0,1749084276,13247.068415199996,28517.962371870002,53391.215850960005 2025-06-05,00:44:38.000,156,11078659,3765,0,1749084277,13247.0010521,27595.421581379996,53391.24379944 2025-06-05,00:44:39.000,156,11078721,3645,0,1749084278,13246.98084317,33129.90501828,53391.264760800004 2025-06-05,00:44:40.000,156,11078616,4125,0,1749084279,13246.91348006999,26672.866692630007,53391.39052896 2025-06-05,00:44:41.000,156,11078724,3605,0,1749084280,13246.85285327999,32668.687491510005,53391.502322880006 2025-06-05,00:44:42.000,156,11078702,4205,0,1749084281,13246.75854494,30362.494120710006,53391.53027136 2025-06-05,00:44:43.000,156,11078746,4004,0,1749084282,13246.73159969999,31284.83753556,53391.58616832 2025-06-05,00:44:44.000,156,11078751,4485,0,1749084283,13246.576664569999,30823.493124450004,53391.62809104 2025-06-05,00:44:45.000,156,11078612,3645,0,1749084284,13246.502565159994,29900.888891790004,53391.64206528001 2025-06-05,00:44:46.000,156,11078637,4325,0,1749084285,13246.394784199998,28055.913047759997,53391.683988 2025-06-05,00:44:47.000,156,11078753,4004,0,1749084286,13246.239849069992,27133.499141609995,53391.7538592 2025-06-05,00:44:48.000,156,11078680,3804,0,1749084287,13246.105122870002,28517.03893584,53391.78180768001 2025-06-05,00:44:49.000,156,11078637,4325,0,1749084288,13245.943451430001,31745.469984540003,53391.83071752001 2025-06-05,00:44:50.000,156,11078762,4645,0,1749084289,13245.79525260999,34512.67645734,53391.8237304 2025-06-05,00:44:51.000,156,11078618,3685,0,1749084290,13245.55274544999,29900.43774747,53391.85167888 2025-06-05,00:44:52.000,156,11078761,4445,0,1749084291,13245.458437109999,35435.04101958001,53391.90058872 2025-06-05,00:44:53.000,156,11078715,3845,0,1749084292,13245.330447219989,28977.974497410003,53391.94949856001 2025-06-05,00:44:54.000,156,11078728,3685,0,1749084293,13245.101412679993,28055.504198220005,53391.92853720001 2025-06-05,00:44:55.000,156,11078661,4205,0,1749084294,13244.892587069997,23904.581702940006,53391.99142128 2025-06-05,00:44:56.000,156,11078728,3765,0,1749084295,13244.730915629996,27594.455850569997,53392.02635688001 2025-06-05,00:44:57.000,156,11078660,3565,0,1749084296,13244.39410012999,33129.129613979996,53391.97744704001 2025-06-05,00:44:58.000,156,11078706,3765,0,1749084297,13244.124647729994,27594.603882299998,53391.99840840001 2025-06-05,00:44:59.000,156,11078721,4004,0,1749084298,13243.848459020002,32668.25044545,53392.08924096 2025-06-05,00:45:00.000,156,11078708,3525,0,1749084299,13243.565534000001,24366.349061850007,53392.07526672001 2025-06-05,00:45:01.000,156,11078610,3845,0,1749084300,13243.20177326,29901.332986980007,53392.01936976 2025-06-05,00:45:02.000,156,11078729,4485,0,1749084301,13242.898639309999,29901.311839589995,53392.07526672001 2025-06-05,00:45:03.000,156,11078688,3485,0,1749084302,13242.622450599993,28979.024817779995,53392.0682796 2025-06-05,00:45:04.000,156,11078632,3685,0,1749084303,13242.352998199996,28056.84353292,53392.01238264 2025-06-05,00:45:05.000,156,11078607,4285,0,1749084304,13241.948819599995,27134.500118070006,53392.04033112 2025-06-05,00:45:06.000,156,11078618,3965,0,1749084305,13241.706312439994,29440.74988191,53392.005395520006 2025-06-05,00:45:07.000,156,11078583,3885,0,1749084306,13241.531168379988,28057.203038549997,53392.09622808001 2025-06-05,00:45:08.000,156,11078683,4405,0,1749084307,13241.167407640001,24828.877726799998,53391.97045992 2025-06-05,00:45:09.000,156,11078782,4045,0,1749084308,13240.91816416999,32208.4004499,53392.04731824001 2025-06-05,00:45:10.000,156,11078765,4485,0,1749084309,13240.70260225,28980.025794240006,53391.99142128 2025-06-05,00:45:11.000,156,11078403,4725,0,1749084310,13240.59482128999,25751.263436430003,53391.9634728 2025-06-05,00:45:12.000,156,11078534,3845,0,1749084311,13240.332105199988,28979.856615120007,53391.97045992 2025-06-05,00:45:13.000,156,11078639,4485,0,1749084312,13240.156961139997,31286.042936790007,53392.11020232 2025-06-05,00:45:14.000,156,11078708,3685,0,1749084313,13240.069389110002,32208.506186850005,53391.984434160004 2025-06-05,00:45:15.000,156,11078624,3804,0,1749084314,13239.948135530001,24828.800186370005,53391.97045992 2025-06-05,00:45:16.000,156,11078665,4004,0,1749084315,13239.813409329996,29441.165780580006,53391.94949856001 2025-06-05,00:45:17.000,156,11078813,3965,0,1749084316,13239.66521051,29902.305766920006,53391.73988496001 2025-06-05,00:45:18.000,156,11078400,3845,0,1749084317,13239.66521051,28057.34402115,53391.8936016 2025-06-05,00:45:19.000,156,11078504,3085,0,1749084318,13239.692155749995,24828.631007250005,53391.79578192 2025-06-05,00:45:20.000,156,11078546,3645,0,1749084319,13239.651737889995,28518.582695310004,53391.83071752001 2025-06-05,00:45:21.000,156,11078464,3965,0,1749084320,13239.62479265,28979.708583390006,53391.80276904 2025-06-05,00:45:22.000,156,11078689,3725,0,1749084321,13239.409230729994,30363.290672400006,53391.83071752001 2025-06-05,00:45:23.000,156,11078398,3005,0,1749084322,13239.49680275999,31285.591792470004,53391.59315544001 2025-06-05,00:45:24.000,156,11078493,4045,0,1749084323,13239.50353907,28057.14664551,53391.767833440004 2025-06-05,00:45:25.000,156,11078575,4245,0,1749084324,13239.59784740999,33130.01075523,53391.55821984 2025-06-05,00:45:26.000,156,11078490,3485,0,1749084325,13239.55742954999,29440.291688459998,53391.70494936 2025-06-05,00:45:27.000,156,11078456,3804,0,1749084326,13239.61805633999,29901.438723929998,53391.7538592 2025-06-05,00:45:28.000,156,11078661,4365,0,1749084327,13239.799936709991,28517.567620589994,53391.58616832 2025-06-05,00:45:29.000,156,11078359,4165,0,1749084328,13239.793200399996,31745.921128860005,53391.46738728 2025-06-05,00:45:30.000,156,11078504,2965,0,1749084329,13239.853827189996,30823.415584019996,53391.58616832 2025-06-05,00:45:31.000,156,11078487,4565,0,1749084330,13239.914453979996,27133.74586116,53391.29270928 2025-06-05,00:45:32.000,156,11078626,3804,0,1749084331,13239.752782539996,26672.225221800007,53391.53027136 2025-06-05,00:45:33.000,156,11078775,4125,0,1749084332,13239.69889205999,33590.318944230006,53391.32764488001 2025-06-05,00:45:34.000,156,11078522,3645,0,1749084333,13239.793200399996,26672.182927019996,53391.54424560001 2025-06-05,00:45:35.000,156,11078649,4445,0,1749084334,13239.692155749995,28978.291708260003,53391.23681232001 2025-06-05,00:45:36.000,156,11078903,4365,0,1749084335,13239.550693239995,30822.809358839993,53391.13899264001 2025-06-05,00:45:37.000,156,11078966,3804,0,1749084336,13239.54395693,32206.377349589995,53391.08309568 2025-06-05,00:45:38.000,156,11079046,4205,0,1749084337,13239.43617596999,28977.713679599998,53391.00623736 2025-06-05,00:45:39.000,156,11078570,4045,0,1749084338,13239.321658699999,33128.396504460005,53391.17392824 2025-06-05,00:45:40.000,156,11078604,3205,0,1749084339,13239.112833089988,27132.209150819996,53391.145979760004 2025-06-05,00:45:41.000,156,11078750,3525,0,1749084340,13238.957897959997,30360.372332579995,53391.07610856 2025-06-05,00:45:42.000,156,11078456,3804,0,1749084341,13238.904007479992,29899.112511030005,53390.985276 2025-06-05,00:45:43.000,156,11078864,3924,0,1749084342,13238.944425339992,27592.897992840008,53390.82457224001 2025-06-05,00:45:44.000,156,11078665,4205,0,1749084343,13238.789490210002,31743.524424660005,53390.82457224001 2025-06-05,00:45:45.000,156,11078618,2844,0,1749084344,13238.688445560001,26670.152777580006,53390.60797152001 2025-06-05,00:45:46.000,156,11078580,2925,0,1749084345,13238.674972939996,20212.902978030004,53390.75470104001 2025-06-05,00:45:47.000,156,11078657,4285,0,1749084346,13238.735599729996,27130.89801264,53390.64989424 2025-06-05,00:45:48.000,156,11078797,3405,0,1749084347,13238.668236630001,25285.85167731,53390.62893288 2025-06-05,00:45:49.000,156,11078652,3485,0,1749084348,13238.701918179991,31281.531493589995,53390.461242 2025-06-05,00:45:50.000,156,11078476,3685,0,1749084349,13238.877062239997,31742.340170819996,53390.39835792001 2025-06-05,00:45:51.000,156,11078514,3885,0,1749084350,13238.904007479992,30358.617099209994,53390.40534504 2025-06-05,00:45:52.000,156,11078572,3685,0,1749084351,13238.890534860002,24824.077269269997,53390.2166928 2025-06-05,00:45:53.000,156,11078695,4205,0,1749084352,13238.870325930002,26668.679509409994,53390.209705680005 2025-06-05,00:45:54.000,156,11078743,4405,0,1749084353,13239.018524749998,34047.574859939996,53390.11887312 2025-06-05,00:45:55.000,156,11078656,3924,0,1749084354,13239.186932499993,31741.360341749998,53390.13284736001 2025-06-05,00:45:56.000,156,11078712,3645,0,1749084355,13239.213877739989,29435.420739630004,53389.95816936 2025-06-05,00:45:57.000,156,11078687,3245,0,1749084356,13239.267768219994,28973.84370723,53390.06297616001 2025-06-05,00:45:58.000,156,11078587,4165,0,1749084357,13239.43617596999,28512.358313520002,53390.04900192 2025-06-05,00:45:59.000,156,11078697,4325,0,1749084358,13239.469857519995,32201.85885726,53389.84637544001 2025-06-05,00:46:00.000,156,11078756,3405,0,1749084359,13239.712364679996,28973.272727699994,53389.73458152 2025-06-05,00:46:01.000,156,11078731,4525,0,1749084360,13239.752782539996,26667.234437759995,53389.80445272 2025-06-05,00:46:02.000,156,11078633,4045,0,1749084361,13239.954871839996,25744.616106839996,53389.72759440001 2025-06-05,00:46:03.000,156,11078819,4285,0,1749084362,13240.015498629997,25744.517419020005,53389.538942160005 2025-06-05,00:46:04.000,156,11078531,4085,0,1749084363,13240.305159959993,33123.574899540006,53389.657723200005 2025-06-05,00:46:05.000,156,11078944,3645,0,1749084364,13240.359050439998,27589.176052199997,53389.552916399996 2025-06-05,00:46:06.000,156,11078739,4125,0,1749084365,13240.628502839994,31278.690694200006,53389.48304520001 2025-06-05,00:46:07.000,156,11078768,4125,0,1749084366,13240.729547489995,25283.039074440007,53389.720607279996 2025-06-05,00:46:08.000,156,11078627,4405,0,1749084367,13241.106780850001,31278.61315377,53389.39221264001 2025-06-05,00:46:09.000,156,11078622,3125,0,1749084368,13241.281924909992,28511.25160011,53389.64374896 2025-06-05,00:46:10.000,156,11078466,3965,0,1749084369,13241.544640999993,27589.183101329996,53389.61580048 2025-06-05,00:46:11.000,156,11078757,4445,0,1749084370,13241.84103864,29433.778292339994,53389.43413536001 2025-06-05,00:46:12.000,156,11078647,4485,0,1749084371,13242.090282109995,27588.929332650005,53389.62977472001 2025-06-05,00:46:13.000,156,11079001,4445,0,1749084372,13242.366470820001,25744.327092510008,53389.657723200005 2025-06-05,00:46:14.000,156,11078901,4525,0,1749084373,13242.723495249993,30817.409725260004,53389.68567168 2025-06-05,00:46:15.000,156,11078592,3365,0,1749084374,13243.127673849995,28050.252596370003,53389.755542880004 2025-06-05,00:46:16.000,156,11079041,4565,0,1749084375,13243.39712624999,32200.73099646,53389.56689064 2025-06-05,00:46:17.000,156,11078749,4525,0,1749084376,13243.834986399997,28511.448975749998,53389.76951712001 2025-06-05,00:46:18.000,156,11078672,4085,0,1749084377,13244.29979179,26666.755096919995,53389.888298159996 2025-06-05,00:46:19.000,156,11078755,4004,0,1749084378,13244.60292574,25744.10152035,53389.9721436 2025-06-05,00:46:20.000,156,11078510,3045,0,1749084379,13245.081203749993,30817.205300489994,53389.95816936 2025-06-05,00:46:21.000,156,11079058,3285,0,1749084380,13245.444964489994,22977.148816229994,53390.0070792 2025-06-05,00:46:22.000,156,11078733,4445,0,1749084381,13245.88282464,34045.90421613,53390.03502768001 2025-06-05,00:46:23.000,156,11078882,3765,0,1749084382,13246.300475859993,33122.8135935,53390.34944808001 2025-06-05,00:46:24.000,156,11078722,3525,0,1749084383,13246.516037779998,35889.82973979,53390.29355112 2025-06-05,00:46:25.000,156,11078614,3565,0,1749084384,13246.93368899999,28049.589978150005,53390.56604880001 2025-06-05,00:46:26.000,156,11078540,3845,0,1749084385,13247.351340219997,25281.854820599998,53390.41233216 2025-06-05,00:46:27.000,156,11078887,3485,0,1749084386,13247.513011659998,30354.993846390003,53390.36342232 2025-06-05,00:46:28.000,156,11078954,3005,0,1749084387,13247.795936679999,31277.196278639996,53390.461242 2025-06-05,00:46:29.000,156,11078586,3645,0,1749084388,13248.045180149995,30815.802523620005,53390.51015184 2025-06-05,00:46:30.000,156,11078472,3525,0,1749084389,13248.456095059992,31276.773330840006,53390.55207456 2025-06-05,00:46:31.000,156,11078560,3085,0,1749084390,13249.008472479989,28509.714889769995,53390.65688136001 2025-06-05,00:46:32.000,156,11078984,3125,0,1749084391,13248.968054619989,28970.49537048,53390.60797152001 2025-06-05,00:46:33.000,156,11078809,4085,0,1749084392,13249.41938739,26664.323147069998,53390.56604880001 2025-06-05,00:46:34.000,156,11078651,4125,0,1749084393,13249.648421929996,28509.17915589,53390.663868480005 2025-06-05,00:46:35.000,156,11078494,3005,0,1749084394,13249.904401710002,31737.370534169997,53390.50316472 2025-06-05,00:46:36.000,156,11078541,4285,0,1749084395,13250.066073149988,24358.221414960004,53390.70579120001 2025-06-05,00:46:37.000,156,11078790,3685,0,1749084396,13250.322052929994,30814.604171519997,53390.782649520006 2025-06-05,00:46:38.000,156,11078570,3205,0,1749084397,13250.53761485,26663.949543180002,53390.831559360005 2025-06-05,00:46:39.000,156,11078682,4045,0,1749084398,13250.706022599996,31275.71596134,53390.880469200005 2025-06-05,00:46:40.000,156,11078771,4525,0,1749084399,13250.962002380002,32198.122818360003,53390.96431464 2025-06-05,00:46:41.000,156,11078814,4205,0,1749084400,13251.083255960002,29892.331247969996,53390.950340400006 2025-06-05,00:46:42.000,156,11078653,4205,0,1749084401,13251.150619059998,26664.048230999993,53390.92239192001 2025-06-05,00:46:43.000,156,11078616,3205,0,1749084402,13251.244927399988,26202.887097269995,53390.93636616 2025-06-05,00:46:44.000,156,11078743,3565,0,1749084403,13251.426807769989,29892.352395359994,53390.978288880004 2025-06-05,00:46:45.000,156,11078846,3965,0,1749084404,13251.52785241999,23897.342246429995,53391.04117296001 2025-06-05,00:46:46.000,156,11078694,3845,0,1749084405,13251.62889706999,33581.958676049995,53390.97130176001 2025-06-05,00:46:47.000,156,11078616,3365,0,1749084406,13251.81077743999,23897.384541210005,53391.03418584 2025-06-05,00:46:48.000,156,11078485,4645,0,1749084407,13251.985921499996,28048.159004760004,53391.10405704 2025-06-05,00:46:49.000,156,11078839,4605,0,1749084408,13252.100438770001,30815.252691479996,53391.13899264001 2025-06-05,00:46:50.000,156,11078767,4525,0,1749084409,13252.214956039992,28509.559808909995,53391.18790248001 2025-06-05,00:46:51.000,156,11078796,4085,0,1749084410,13252.430517959998,25281.417774539994,53391.10405704 2025-06-05,00:46:52.000,156,11078567,4325,0,1749084411,13252.491144749998,27126.492306390006,53391.27174792 2025-06-05,00:46:53.000,156,11078696,4004,0,1749084412,13252.619134639994,28510.109641050003,53391.313670640004 2025-06-05,00:46:54.000,156,11078804,3685,0,1749084413,13252.720179289994,30354.909256829997,53391.3695676 2025-06-05,00:46:55.000,156,11078727,4125,0,1749084414,13252.90879596999,28510.419802770004,53391.44642592001 2025-06-05,00:46:56.000,156,11078623,4445,0,1749084415,13252.982895379995,26204.663478029994,53391.62809104 2025-06-05,00:46:57.000,156,11078721,4725,0,1749084416,13253.131094199991,34045.016025749996,53391.62809104 2025-06-05,00:46:58.000,156,11078742,3725,0,1749084417,13253.292765639992,28049.688665969996,53391.69097512001 2025-06-05,00:46:59.000,156,11078684,4045,0,1749084418,13253.353392429992,33122.912281319994,53391.97045992 2025-06-05,00:47:00.000,156,11078652,3685,0,1749084419,13253.454437079992,30817.071367020006,53391.94251144 2025-06-05,00:47:01.000,156,11078671,4605,0,1749084420,13253.602635900002,32201.139846000005,53391.94251144 2025-06-05,00:47:02.000,156,11078718,3804,0,1749084421,13253.676735309993,27589.112610030003,53392.20103488 2025-06-05,00:47:03.000,156,11078780,4004,0,1749084422,13253.838406749994,29434.123699710006,53392.20103488 2025-06-05,00:47:04.000,156,11078776,3885,0,1749084423,13253.824934129989,28973.03305728,53392.23597048 2025-06-05,00:47:05.000,156,11078694,3765,0,1749084424,13253.865351989989,30356.685637589995,53392.31282880001 2025-06-05,00:47:06.000,156,11078766,3165,0,1749084425,13253.791252579998,33123.856864739995,53392.33379016001 2025-06-05,00:47:07.000,156,11078587,3565,0,1749084426,13253.777779959993,31740.281824859994,53392.49449392 2025-06-05,00:47:08.000,156,11078576,3685,0,1749084427,13253.683471619988,33585.18012845999,53392.48051968001 2025-06-05,00:47:09.000,156,11078670,3845,0,1749084428,13253.575690659993,28973.068302929998,53392.47353256 2025-06-05,00:47:10.000,156,11078747,3845,0,1749084429,13253.440964460002,30817.839722189994,53392.63423632 2025-06-05,00:47:11.000,156,11078808,4004,0,1749084430,13253.420755530002,27589.345231319996,53392.59930072001 2025-06-05,00:47:12.000,156,11078697,4605,0,1749084431,13253.400546600002,28511.667498780007,53392.8019272 2025-06-05,00:47:13.000,156,11078674,4205,0,1749084432,13253.387073979997,32201.2103373,53392.69712040001 2025-06-05,00:47:14.000,156,11078635,3885,0,1749084433,13253.299501950001,29433.898127549997,53392.732056 2025-06-05,00:47:15.000,156,11078625,3965,0,1749084434,13253.380337670002,30817.515462209994,53392.773978720004 2025-06-05,00:47:16.000,156,11078624,4245,0,1749084435,13253.387073979997,29433.84878364,53392.70410752 2025-06-05,00:47:17.000,156,11078744,4085,0,1749084436,13253.481382320002,29433.757144949996,53392.78096584 2025-06-05,00:47:18.000,156,11078582,4245,0,1749084437,13253.535272799993,28972.58191296,53392.68314616 2025-06-05,00:47:19.000,156,11078642,4205,0,1749084438,13253.602635900002,29895.031064759998,53392.732056 2025-06-05,00:47:20.000,156,11078535,4645,0,1749084439,13253.764307339989,27127.859837609998,53392.78096584 2025-06-05,00:47:21.000,156,11078700,3965,0,1749084440,13253.831670439999,28511.554712700003,53392.69013328 2025-06-05,00:47:22.000,156,11078710,3365,0,1749084441,13254.040496049995,23899.67550846,53392.82987568 2025-06-05,00:47:23.000,156,11078748,2844,0,1749084442,13254.17522225,27128.205244979996,53392.85083704 2025-06-05,00:47:24.000,156,11078530,3725,0,1749084443,13254.242585349995,30818.037097830005,53392.732056 2025-06-05,00:47:25.000,156,11078764,3005,0,1749084444,13254.458147270001,30356.93940627,53392.794940080006 2025-06-05,00:47:26.000,156,11078627,4445,0,1749084445,13254.606346089997,31279.621179359994,53392.75301736 2025-06-05,00:47:27.000,156,11078609,4365,0,1749084446,13254.774753839993,34047.05322432,53392.8717984 2025-06-05,00:47:28.000,156,11078538,2844,0,1749084447,13254.889271109998,28512.886998269998,53392.88577264001 2025-06-05,00:47:29.000,156,11078602,3085,0,1749084448,13255.044206239989,28974.358293719997,53392.9766052 2025-06-05,00:47:30.000,156,11078710,3005,0,1749084449,13255.24629553999,29896.814494649996,53393.07442488 2025-06-05,00:47:31.000,156,11078723,4405,0,1749084450,13255.461857459995,31280.572811909995,53392.93468248001 2025-06-05,00:47:32.000,156,11078562,3804,0,1749084451,13255.670683069991,23901.804345719996,53392.990579440004 2025-06-05,00:47:33.000,156,11078601,4205,0,1749084452,13255.771727719992,29436.308930009996,53393.08141200001 2025-06-05,00:47:34.000,156,11078759,4485,0,1749084453,13255.845827129997,27591.805377690005,53393.30499984 2025-06-05,00:47:35.000,156,11078564,2925,0,1749084454,13255.946871779997,31281.559690110007,53393.33294832 2025-06-05,00:47:36.000,156,11078781,3565,0,1749084455,13256.081597979988,29436.936302579998,53393.33993544001 2025-06-05,00:47:37.000,156,11078546,3845,0,1749084456,13256.270214659999,28053.65732616,53393.38185816 2025-06-05,00:47:38.000,156,11078566,3845,0,1749084457,13256.310632519999,32204.361298410004,53393.61942024 2025-06-05,00:47:39.000,156,11078719,3685,0,1749084458,13256.377995619994,34510.688602680006,53393.514613440006 2025-06-05,00:47:40.000,156,11078370,2844,0,1749084459,13256.41167717,31743.630161609995,53393.50762632001 2025-06-05,00:47:41.000,156,11078596,4125,0,1749084460,13256.48577657999,27131.807350410003,53393.682304320006 2025-06-05,00:47:42.000,156,11078842,3285,0,1749084461,13256.61376647,25748.041984020005,53393.62640736001 2025-06-05,00:47:43.000,156,11078672,3444,0,1749084462,13256.539667059995,28515.699601140004,53393.75217552001 2025-06-05,00:47:44.000,156,11078709,3924,0,1749084463,13256.73502005,24826.008730889997,53394.01069896001 2025-06-05,00:47:45.000,156,11078451,4725,0,1749084464,13256.77543791,32666.49521208,53394.136467120006 2025-06-05,00:47:46.000,156,11078827,3725,0,1749084465,13256.842801009996,30821.505269789996,53394.15044136 2025-06-05,00:47:47.000,156,11078796,3365,0,1749084466,13256.903427799996,32205.397520519997,53394.29717088001 2025-06-05,00:47:48.000,156,11078870,4085,0,1749084467,13256.970790899992,30360.612003000002,53394.26223528 2025-06-05,00:47:49.000,156,11078699,4685,0,1749084468,13256.950581969992,30821.688547169993,53394.450887520004 2025-06-05,00:47:50.000,156,11078777,3525,0,1749084469,13256.997736140002,27132.15980691,53394.401977680005 2025-06-05,00:47:51.000,156,11078499,4405,0,1749084470,13256.943845659996,28976.994668340005,53394.353067840006 2025-06-05,00:47:52.000,156,11078503,3885,0,1749084471,13256.957318280001,30360.929213850002,53394.450887520004 2025-06-05,00:47:53.000,156,11078434,3924,0,1749084472,13256.863009939996,26670.787199280006,53394.53473296 2025-06-05,00:47:54.000,156,11078865,4405,0,1749084473,13256.68786587999,31744.165895490005,53394.520758720006 2025-06-05,00:47:55.000,156,11078532,3924,0,1749084474,13256.701338499995,28515.509274630007,53394.59062992001 2025-06-05,00:47:56.000,156,11078711,4325,0,1749084475,13256.49251289,32666.481113820002,53394.639539760006 2025-06-05,00:47:57.000,156,11078955,4525,0,1749084476,13256.351050379999,29899.33808319,53394.69543672 2025-06-05,00:47:58.000,156,11078718,3885,0,1749084477,13256.223060489989,28054.43273046,53394.499797360004 2025-06-05,00:47:59.000,156,11078875,4485,0,1749084478,13256.027707499998,29438.106458160008,53394.471848880006 2025-06-05,00:48:00.000,156,11078770,3845,0,1749084479,13255.771727719992,28976.804341830008,53394.5487072 2025-06-05,00:48:01.000,156,11078900,3645,0,1749084480,13255.623528899996,33127.444871910004,53394.569668560005 2025-06-05,00:48:02.000,156,11078781,4365,0,1749084481,13255.54942948999,23903.38335084,53394.7233852 2025-06-05,00:48:03.000,156,11078819,4325,0,1749084482,13255.098096719994,35433.58889879999,53394.70941096001 2025-06-05,00:48:04.000,156,11078612,3205,0,1749084483,13254.909480039998,32205.305881830005,53394.29717088001 2025-06-05,00:48:05.000,156,11078371,4445,0,1749084484,13254.916216349993,31282.75099308,53394.55569432 2025-06-05,00:48:06.000,156,11078734,4004,0,1749084485,13254.606346089997,31282.828533509994,53394.51377160001 2025-06-05,00:48:07.000,156,11078872,3365,0,1749084486,13254.370575239991,30821.709694560006,53394.42293904001 2025-06-05,00:48:08.000,156,11078749,3325,0,1749084487,13254.16848593999,32667.101437260004,53394.41595192 2025-06-05,00:48:09.000,156,11078625,4485,0,1749084488,13254.02702342999,34050.74696844,53394.42293904001 2025-06-05,00:48:10.000,156,11078544,3365,0,1749084489,13253.777779959993,27132.80832687,53394.26223528 2025-06-05,00:48:11.000,156,11078790,4165,0,1749084490,13253.602635900002,29439.0087468,53394.41595192 2025-06-05,00:48:12.000,156,11078619,3804,0,1749084491,13253.710416859998,28517.222213219997,53394.39499056001 2025-06-05,00:48:13.000,156,11078721,4645,0,1749084492,13253.440964460002,23443.6531905,53394.41595192 2025-06-05,00:48:14.000,156,11078875,4565,0,1749084493,13253.427491839997,26211.085235460007,53394.42293904001 2025-06-05,00:48:15.000,156,11078475,4565,0,1749084494,13253.184984679996,32668.41257544,53394.283196640004 2025-06-05,00:48:16.000,156,11078655,3804,0,1749084495,13253.245611469996,25750.459835610003,53394.36704208 2025-06-05,00:48:17.000,156,11078719,4485,0,1749084496,13253.306238259996,28518.110403600003,53394.29717088001 2025-06-05,00:48:18.000,156,11078849,4645,0,1749084497,13253.319710880001,28979.652190349996,53394.10153152 2025-06-05,00:48:19.000,156,11078646,3405,0,1749084498,13253.380337670002,27595.886823959998,53394.17140272 2025-06-05,00:48:20.000,156,11078575,4605,0,1749084499,13253.380337670002,29441.130534929995,53394.332106480004 2025-06-05,00:48:21.000,156,11078353,4325,0,1749084500,13253.535272799993,25751.78507205,53394.066595920005 2025-06-05,00:48:22.000,156,11078610,3765,0,1749084501,13253.696944239993,28980.483987689993,53393.93384064 2025-06-05,00:48:23.000,156,11078621,3565,0,1749084502,13253.703680549988,33592.835483639996,53394.24127392 2025-06-05,00:48:24.000,156,11078496,4045,0,1749084503,13253.872088299999,28057.992541109998,53394.27620952001 2025-06-05,00:48:25.000,156,11078710,3165,0,1749084504,13253.97313295,34054.151698229995,53394.2692224 2025-06-05,00:48:26.000,156,11078756,3325,0,1749084505,13254.06744128999,29441.595777509996,53394.32511936001 2025-06-05,00:48:27.000,156,11078796,3804,0,1749084506,13254.19543118,25752.09523377,53394.22729968001 2025-06-05,00:48:28.000,156,11078776,3205,0,1749084507,13254.101122839995,29903.137564260003,53394.43691328 2025-06-05,00:48:29.000,156,11078772,2925,0,1749084508,13254.350366309991,31747.514232240006,53394.31813224 2025-06-05,00:48:30.000,156,11078652,3924,0,1749084509,13254.491828819991,30364.376238419994,53394.332106480004 2025-06-05,00:48:31.000,156,11079063,4605,0,1749084510,13254.619818710002,29902.876746449998,53394.520758720006 2025-06-05,00:48:32.000,156,11078444,3205,0,1749084511,13254.613082399992,27135.395357579997,53394.42293904001 2025-06-05,00:48:33.000,156,11078454,3924,0,1749084512,13254.646763949997,33131.49107253,53394.53473296 2025-06-05,00:48:34.000,156,11078775,4045,0,1749084513,13254.660236570002,25751.517205109994,53394.59761704 2025-06-05,00:48:35.000,156,11078776,3165,0,1749084514,13254.586137159997,30824.776066110004,53394.66050112001 2025-06-05,00:48:36.000,156,11078740,4004,0,1749084515,13254.896007419993,28057.717625039993,53394.82120488 2025-06-05,00:48:37.000,156,11078708,4165,0,1749084516,13254.700654430002,28519.040888760006,53394.71639808 2025-06-05,00:48:38.000,156,11078770,3565,0,1749084517,13254.781490150002,35437.17690597,53394.64652688 2025-06-05,00:48:39.000,156,11078806,4405,0,1749084518,13254.768017529997,30363.82640628,53394.7932564 2025-06-05,00:48:40.000,156,11078521,4845,0,1749084519,13254.633291329992,28518.899906160004,53394.84915336001 2025-06-05,00:48:41.000,156,11078666,3845,0,1749084520,13254.626555019997,29441.405451,53394.84915336001 2025-06-05,00:48:42.000,156,11078939,4525,0,1749084521,13254.613082399992,28518.688432259994,53394.70941096001 2025-06-05,00:48:43.000,156,11078830,4165,0,1749084522,13254.39752048,28057.696477649995,53394.81421776 2025-06-05,00:48:44.000,156,11078656,3804,0,1749084523,13254.370575239991,24828.800186370005,53394.87710184001 2025-06-05,00:48:45.000,156,11078709,4725,0,1749084524,13254.2762669,33592.29974976,53394.69543672 2025-06-05,00:48:46.000,156,11078662,3845,0,1749084525,13254.33015737999,30363.68542368,53394.76530792 2025-06-05,00:48:47.000,156,11078829,4765,0,1749084526,13254.384047859996,28057.372217669996,53394.76530792 2025-06-05,00:48:48.000,156,11078630,3205,0,1749084527,13254.363838929996,32669.963384040006,53395.00985712 2025-06-05,00:48:49.000,156,11078455,4285,0,1749084528,13254.323421069996,28057.49910201,53394.835179120004 2025-06-05,00:48:50.000,156,11078743,4125,0,1749084529,13254.22911272999,29902.418552999996,53394.82819200001 2025-06-05,00:48:52.000,156,11078984,3804,0,1749084531,13254.592873469992,28980.385299870002,53395.15658664 2025-06-05,00:48:53.000,156,11078364,3605,0,1749084532,13254.586137159997,27596.852554769997,53394.93998592 2025-06-05,00:48:54.000,156,11078742,3804,0,1749084533,13254.727599669997,26674.311764280006,53395.0378056 2025-06-05,00:48:55.000,156,11078730,3885,0,1749084534,13254.579400850002,22984.952203139997,53395.21947072 2025-06-05,00:48:56.000,156,11078684,3605,0,1749084535,13254.633291329992,31748.472913920006,53395.22645784 2025-06-05,00:48:57.000,156,11078518,4085,0,1749084536,13254.741072290002,28520.05596348,53395.19850936 2025-06-05,00:48:58.000,156,11078738,2844,0,1749084537,13254.788226459998,33593.66728098001,53395.3172904 2025-06-05,00:48:59.000,156,11078759,3525,0,1749084538,13254.963370519989,29904.209032020008,53395.37318736 2025-06-05,00:49:00.000,156,11078864,3885,0,1749084539,13255.030733619999,24830.661156689996,53395.45004568001 2025-06-05,00:49:01.000,156,11078830,3765,0,1749084540,13254.963370519989,28059.72662709,53395.526904000006 2025-06-05,00:49:02.000,156,11078650,3965,0,1749084541,13254.922952659988,28982.556431909994,53395.56882672001 2025-06-05,00:49:03.000,156,11078634,3165,0,1749084542,13254.922952659988,27137.580587880002,53395.61773656001 2025-06-05,00:49:04.000,156,11078906,3845,0,1749084543,13254.781490150002,28060.389245309998,53395.841324400004 2025-06-05,00:49:05.000,156,11078699,3924,0,1749084544,13254.693918119992,29905.484924549994,53395.65965928 2025-06-05,00:49:06.000,156,11078851,4565,0,1749084545,13254.464883579996,31289.553403529993,53395.75747896 2025-06-05,00:49:07.000,156,11078570,4325,0,1749084546,13254.485092509996,22526.124331440005,53395.95311832001 2025-06-05,00:49:08.000,156,11078515,4125,0,1749084547,13254.538982990001,27138.778939979995,53396.09286072 2025-06-05,00:49:09.000,156,11078831,4405,0,1749084548,13254.2762669,28522.762829400002,53396.127796320005 2025-06-05,00:49:10.000,156,11078533,3804,0,1749084549,13253.952924019999,28061.50300785,53395.98106680001 2025-06-05,00:49:11.000,156,11078719,4325,0,1749084550,13253.784516269989,25755.274391400002,53396.28151296 2025-06-05,00:49:12.000,156,11078712,4085,0,1749084551,13253.447700769997,30829.46373756,53396.27452584 2025-06-05,00:49:13.000,156,11078676,3765,0,1749084552,13253.306238259996,30829.358000609995,53396.28151296 2025-06-05,00:49:14.000,156,11078766,3325,0,1749084553,13253.003104309995,28523.228071980004,53396.25356448 2025-06-05,00:49:15.000,156,11078765,4325,0,1749084554,13252.760597149994,27600.623839320004,53396.28850008001 2025-06-05,00:49:16.000,156,11078721,4245,0,1749084555,13252.545035229989,30368.30260383,53396.39330688 2025-06-05,00:49:17.000,156,11078574,4004,0,1749084556,13252.356418549993,25755.838321799994,53396.30247432 2025-06-05,00:49:18.000,156,11078529,4245,0,1749084557,13252.066757219996,31291.07601561,53396.225616 2025-06-05,00:49:19.000,156,11078861,4365,0,1749084558,13251.932031019991,28062.412345620003,53396.30946144001 2025-06-05,00:49:20.000,156,11078739,4205,0,1749084559,13251.66931492999,30368.711453369993,53396.49811368 2025-06-05,00:49:21.000,156,11078469,3725,0,1749084560,13251.59521552,31752.441574109995,53396.40728112001 2025-06-05,00:49:22.000,156,11078763,3804,0,1749084561,13251.379653599994,21605.211889979997,53396.31644856001 2025-06-05,00:49:23.000,156,11078741,4285,0,1749084562,13251.305554189988,30368.901779880005,53396.295487200005 2025-06-05,00:49:24.000,156,11078748,3765,0,1749084563,13251.278608949993,26678.759765309995,53396.512087920004 2025-06-05,00:49:25.000,156,11078515,4045,0,1749084564,13251.143882750002,29907.82523571,53396.56798488 2025-06-05,00:49:26.000,156,11078661,3804,0,1749084565,13251.305554189988,30369.303580289998,53396.56099776 2025-06-05,00:49:27.000,156,11078526,3245,0,1749084566,13251.204509540003,26679.154516590002,53396.45619096001 2025-06-05,00:49:28.000,156,11078794,3845,0,1749084567,13251.170827989998,25756.797003479995,53396.32343568 2025-06-05,00:49:29.000,156,11078655,4445,0,1749084568,13251.143882750002,30830.683237050005,53396.225616 2025-06-05,00:49:30.000,156,11078834,3845,0,1749084569,13251.217982159993,27140.47073118,53396.35837128001 2025-06-05,00:49:31.000,156,11078753,3765,0,1749084570,13251.379653599994,31292.02764816,53396.61689472 2025-06-05,00:49:32.000,156,11078732,3444,0,1749084571,13251.48743455999,31753.266322320007,53396.48413944001 2025-06-05,00:49:33.000,156,11078812,3205,0,1749084572,13251.61542445,24834.220967340007,53396.414268240005 2025-06-05,00:49:34.000,156,11078706,3685,0,1749084573,13251.743414339995,28524.362981910002,53396.44221672 2025-06-05,00:49:35.000,156,11079004,3885,0,1749084574,13251.81077743999,32214.31466997,53396.64484320001 2025-06-05,00:49:36.000,156,11078831,3965,0,1749084575,13252.053284599991,36365.70240783,53396.700740160006 2025-06-05,00:49:37.000,156,11078632,3845,0,1749084576,13252.241901280002,29446.614758070005,53396.7845856 2025-06-05,00:49:38.000,156,11078610,3804,0,1749084577,13252.309264379997,28985.411329559996,53396.86144392001 2025-06-05,00:49:39.000,156,11078720,4165,0,1749084578,13252.403572720003,30369.367022460006,53396.81952120001 2025-06-05,00:49:40.000,156,11078686,4125,0,1749084579,13252.612398329999,28524.165606270006,53396.917340880005 2025-06-05,00:49:41.000,156,11078774,3165,0,1749084580,13252.659552499994,26679.133369200004,53397.015160560004 2025-06-05,00:49:42.000,156,11078672,4325,0,1749084581,13252.780806079994,28062.948079499998,53397.02913480001 2025-06-05,00:49:43.000,156,11078724,3245,0,1749084582,13252.84816917999,30830.521107060005,53397.16189008 2025-06-05,00:49:44.000,156,11078772,3804,0,1749084583,13252.902059659995,28985.69329476,53397.18983856 2025-06-05,00:49:45.000,156,11078577,4325,0,1749084584,13252.93574121,31753.449599700005,53397.2387484 2025-06-05,00:49:46.000,156,11078559,4725,0,1749084585,13252.780806079994,25295.819147129994,53397.39945216 2025-06-05,00:49:47.000,156,11078821,3605,0,1749084586,13252.89532335,33137.42643999,53397.448362 2025-06-05,00:49:48.000,156,11078676,3765,0,1749084587,13252.760597149994,31292.302564230005,53397.350542320004 2025-06-05,00:49:49.000,156,11078600,4045,0,1749084588,13252.720179289994,30831.197823540002,53397.49028472001 2025-06-05,00:49:50.000,156,11078699,3365,0,1749084589,13252.76733345999,28524.8775684,53397.42740064 2025-06-05,00:49:51.000,156,11078688,3565,0,1749084590,13252.68649773999,31292.598627690008,53397.637014240005 2025-06-05,00:49:52.000,156,11078779,4525,0,1749084591,13252.585453089989,30370.304556749994,53397.65797560001 2025-06-05,00:49:53.000,156,11079108,3765,0,1749084592,13252.430517959998,25757.664046470003,53397.76976952 2025-06-05,00:49:54.000,156,11078634,3645,0,1749084593,13252.457463199993,28986.454600800003,53397.69989832001 2025-06-05,00:49:55.000,156,11078800,3804,0,1749084594,13252.585453089989,30370.163574150007,53397.86758920001 2025-06-05,00:49:56.000,156,11078926,3725,0,1749084595,13252.504617369988,34060.31968698,53397.79073088 2025-06-05,00:49:57.000,156,11078833,4085,0,1749084596,13252.558507849993,30369.677184180007,53397.98637024001 2025-06-05,00:49:58.000,156,11078665,4205,0,1749084597,13252.75386084,33137.454636509996,53398.06322856001 2025-06-05,00:49:59.000,156,11078755,4325,0,1749084598,13252.962686449995,28525.03969839,53397.9374604 2025-06-05,00:50:00.000,156,11078720,3645,0,1749084599,13253.07046740999,28986.00345648,53398.209958080006 2025-06-05,00:50:01.000,156,11078523,4445,0,1749084600,13253.299501950001,28063.610697719996,53398.15406112001 2025-06-05,00:50:02.000,156,11078551,3525,0,1749084601,13253.481382320002,32214.603684300004,53398.25188080001 2025-06-05,00:50:03.000,156,11078816,3005,0,1749084602,13253.649790069998,30830.852416170004,53398.37066184001 2025-06-05,00:50:04.000,156,11078550,3565,0,1749084603,13253.899033539994,29908.156544819998,53398.545339840006 2025-06-05,00:50:05.000,156,11078806,3645,0,1749084604,13254.08765021999,25295.6006241,53398.41957168001 2025-06-05,00:50:06.000,156,11078724,3685,0,1749084605,13254.384047859996,32214.251227800007,53398.48245576 2025-06-05,00:50:07.000,156,11078781,3605,0,1749084606,13254.458147270001,30369.10620465,53398.72001784 2025-06-05,00:50:08.000,156,11078910,3804,0,1749084607,13254.660236570002,29446.558365029996,53398.75495344001 2025-06-05,00:50:09.000,156,11078953,4365,0,1749084608,13254.714127049992,22988.808077249996,53398.68508224001 2025-06-05,00:50:10.000,156,11078546,3965,0,1749084609,13254.821908010003,35903.97029457,53398.80386328001 2025-06-05,00:50:11.000,156,11078681,4645,0,1749084610,13254.747808599997,28985.19985566,53398.9855284 2025-06-05,00:50:12.000,156,11078711,4565,0,1749084611,13254.976843139993,31752.751735829996,53398.94360568 2025-06-05,00:50:13.000,156,11079016,3924,0,1749084612,13254.801699080002,31291.25929299,53399.20212912 2025-06-05,00:50:14.000,156,11078828,3845,0,1749084613,13254.700654430002,30830.11225752,53399.18815488001 2025-06-05,00:50:15.000,156,11078765,3645,0,1749084614,13254.619818710002,31752.455672369993,53399.23706472001 2025-06-05,00:50:16.000,156,11078653,4325,0,1749084615,13254.37731155,30368.570470770006,53399.25103896 2025-06-05,00:50:17.000,156,11078829,4925,0,1749084616,13254.343629999996,29907.303600090003,53399.50257528001 2025-06-05,00:50:18.000,156,11078938,3765,0,1749084617,13254.19543118,31752.244198469998,53399.39078136 2025-06-05,00:50:19.000,156,11078678,3685,0,1749084618,13254.04723235999,34058.57150274,53399.55847224 2025-06-05,00:50:20.000,156,11078704,4045,0,1749084619,13253.831670439999,30368.64096207,53399.41174272 2025-06-05,00:50:21.000,156,11078554,3725,0,1749084620,13253.488118629997,28984.614777869996,53399.362832880004 2025-06-05,00:50:22.000,156,11078817,3605,0,1749084621,13253.346656119997,27601.13137668,53399.46065256 2025-06-05,00:50:23.000,156,11078859,4085,0,1749084622,13253.023313239995,32674.608760710005,53399.53751088 2025-06-05,00:50:24.000,156,11078728,2925,0,1749084623,13252.88858703999,30829.62586755,53399.530523760004 2025-06-05,00:50:25.000,156,11078505,4365,0,1749084624,13252.646079879989,28061.96825043,53399.39078136 2025-06-05,00:50:26.000,156,11078867,4125,0,1749084625,13252.511353679998,28984.297567019996,53399.719176000006 2025-06-05,00:50:27.000,156,11078424,3125,0,1749084626,13252.154329249992,32212.862549190002,53399.600394960005 2025-06-05,00:50:28.000,156,11078733,4045,0,1749084627,13252.019603050001,28061.538253499995,53399.54449800001 2025-06-05,00:50:29.000,156,11078620,3685,0,1749084628,13251.83098636999,24371.579516309997,53399.4396912 2025-06-05,00:50:30.000,156,11078710,3765,0,1749084629,13251.77035957999,25293.767850300006,53399.432704080005 2025-06-05,00:50:31.000,156,11078673,4325,0,1749084630,13251.48743455999,29906.288525369993,53399.44667832 2025-06-05,00:50:32.000,156,11078719,3685,0,1749084631,13251.379653599994,26677.25830062,53399.29296168 2025-06-05,00:50:33.000,156,11078518,3565,0,1749084632,13251.238191089993,35440.659176190005,53399.54449800001 2025-06-05,00:50:34.000,156,11079038,2764,0,1749084633,13251.319026809993,27599.326799400005,53399.33488440001 2025-06-05,00:50:35.000,156,11078771,3804,0,1749084634,13251.197773229993,31289.250290940006,53399.2300776 2025-06-05,00:50:36.000,156,11078748,3725,0,1749084635,13251.076519649992,34056.400370699994,53399.29296168 2025-06-05,00:50:37.000,156,11078855,4125,0,1749084636,13251.103464890002,27137.538293100006,53399.265013200005 2025-06-05,00:50:38.000,156,11078760,2844,0,1749084637,13251.123673820002,26676.257324160004,53399.160206399996 2025-06-05,00:50:39.000,156,11078668,3605,0,1749084638,13251.184300610003,36361.924074149996,53399.18116776 2025-06-05,00:50:40.000,156,11078561,4285,0,1749084639,13251.123673820002,28981.99955064,53399.195142000004 2025-06-05,00:50:41.000,156,11078715,4125,0,1749084640,13251.069783339997,28520.344977810004,53399.13924504001 2025-06-05,00:50:42.000,156,11078785,4805,0,1749084641,13251.164091680002,28981.21709721,53399.34885864 2025-06-05,00:50:43.000,156,11078849,4325,0,1749084642,13251.191036919998,34054.90595514,53399.327897279996 2025-06-05,00:50:44.000,156,11078792,3444,0,1749084643,13251.211245849998,28058.77499454,53399.313923040005 2025-06-05,00:50:45.000,156,11078720,4004,0,1749084644,13251.217982159993,30826.129499069997,53399.08334808 2025-06-05,00:50:46.000,156,11078718,4004,0,1749084645,13251.184300610003,26213.55243096,53399.146232160005 2025-06-05,00:50:47.000,156,11078650,4205,0,1749084646,13251.177564299993,28519.60481916,53399.34187152 2025-06-05,00:50:48.000,156,11078764,3285,0,1749084647,13251.157355369993,34054.06005954,53399.11828368001 2025-06-05,00:50:49.000,156,11078828,3965,0,1749084648,13251.036101789992,30825.375242160007,53399.1252708 2025-06-05,00:50:50.000,156,11078785,4125,0,1749084649,13250.874430349992,28518.970397459998,53399.10430944 2025-06-05,00:50:51.000,156,11078755,4325,0,1749084650,13250.807067249996,30364.094273220006,53399.15321928 2025-06-05,00:50:52.000,156,11078744,4125,0,1749084651,13250.645395809996,28057.604838960004,53399.17418064 2025-06-05,00:50:53.000,156,11078820,3245,0,1749084652,13250.584769019995,30824.98049088,53399.08334808 2025-06-05,00:50:54.000,156,11078598,3845,0,1749084653,13250.503933299995,32208.70356249,53399.01347688 2025-06-05,00:50:55.000,156,11078577,4165,0,1749084654,13250.261426139994,32669.469944940007,53399.02046400001 2025-06-05,00:50:56.000,156,11078722,2965,0,1749084655,13250.113227319998,28057.32287376,53399.13924504001 2025-06-05,00:50:57.000,156,11078699,4325,0,1749084656,13249.843774920002,27595.922069609995,53399.03443824 2025-06-05,00:50:58.000,156,11078760,3804,0,1749084657,13249.648421929996,34514.473985489996,53398.95757992 2025-06-05,00:50:59.000,156,11078869,4085,0,1749084658,13249.513695729991,31285.753922460004,53398.92264432001 2025-06-05,00:51:00.000,156,11078718,2885,0,1749084659,13249.284661189995,32669.462895810007,53398.96456704 2025-06-05,00:51:01.000,156,11078547,3804,0,1749084660,13249.10951712999,29902.073145629998,53398.845786 2025-06-05,00:51:02.000,156,11078622,4045,0,1749084661,13249.10951712999,30363.19903371,53398.75495344001 2025-06-05,00:51:03.000,156,11078573,3245,0,1749084662,13249.008472479989,26673.289640429997,53398.824824639996 2025-06-05,00:51:04.000,156,11078642,3365,0,1749084663,13248.994999859999,30824.240332229994,53398.73399208001 2025-06-05,00:51:05.000,156,11078594,3765,0,1749084664,13248.826592109988,28056.85763118,53398.79687616 2025-06-05,00:51:06.000,156,11078590,3685,0,1749084665,13248.745756390002,26211.917032800004,53398.62918528 2025-06-05,00:51:07.000,156,11078848,4004,0,1749084666,13248.813119489998,30823.930170509993,53398.69905648 2025-06-05,00:51:08.000,156,11078599,4085,0,1749084667,13248.867009969988,26672.95833132,53398.61521104001 2025-06-05,00:51:09.000,156,11078743,4125,0,1749084668,13249.008472479989,30823.880826599998,53398.57328832 2025-06-05,00:51:10.000,156,11078668,3605,0,1749084669,13249.143198679994,26672.493088739997,53398.545339840006 2025-06-05,00:51:11.000,156,11078733,3965,0,1749084670,13249.325079049995,33129.3692844,53398.6012368 2025-06-05,00:51:12.000,156,11078589,4805,0,1749084671,13249.466541559996,28978.115480010005,53398.57328832 2025-06-05,00:51:13.000,156,11078695,3965,0,1749084672,13249.702312410001,30823.06312752,53398.55232696 2025-06-05,00:51:14.000,156,11078669,4285,0,1749084673,13249.863983850002,28055.370264750003,53398.44752016001 2025-06-05,00:51:15.000,156,11078695,4485,0,1749084674,13250.045864219988,28516.517300220003,53398.55931408 2025-06-05,00:51:16.000,156,11078759,3405,0,1749084675,13250.126699939989,22059.246353280003,53398.4614944 2025-06-05,00:51:17.000,156,11078775,3645,0,1749084676,13250.301843999994,27593.701593660007,53398.48944288001 2025-06-05,00:51:18.000,156,11078747,4645,0,1749084677,13250.524142229995,25287.381338520005,53398.4614944 2025-06-05,00:51:19.000,156,11078685,3565,0,1749084678,13250.6386595,33588.97960953,53398.56630120001 2025-06-05,00:51:20.000,156,11078663,4445,0,1749084679,13250.780122010001,27592.961435010002,53398.63617240001 2025-06-05,00:51:21.000,156,11078646,4085,0,1749084680,13250.860957730001,31282.44083136,53398.57328832 2025-06-05,00:51:22.000,156,11078718,3444,0,1749084681,13250.914848209992,28976.169920130007,53398.594249680005 2025-06-05,00:51:23.000,156,11078621,4805,0,1749084682,13250.908111899997,30820.955437650002,53398.545339840006 2025-06-05,00:51:24.000,156,11078628,4045,0,1749084683,13250.928320829997,28053.615031380003,53398.66412088001 2025-06-05,00:51:25.000,156,11078797,4405,0,1749084684,13251.015892859992,28975.796316239997,53398.62219816 2025-06-05,00:51:26.000,156,11078778,3965,0,1749084685,13250.935057139992,31742.805413399998,53398.63617240001 2025-06-05,00:51:27.000,156,11078772,3924,0,1749084686,13250.921584520001,28975.521400169993,53398.63617240001 2025-06-05,00:51:28.000,156,11078702,4365,0,1749084687,13250.921584520001,29897.646291989993,53398.67809512 2025-06-05,00:51:29.000,156,11078652,3804,0,1749084688,13250.894639279992,28975.098452370003,53398.62918528 2025-06-05,00:51:30.000,156,11078635,4285,0,1749084689,13250.894639279992,29436.358273920006,53398.65713376001 2025-06-05,00:51:31.000,156,11078726,4004,0,1749084690,13250.860957730001,32664.683585670005,53398.68508224001 2025-06-05,00:51:32.000,156,11078766,3765,0,1749084691,13250.69254997999,28513.782237780004,53398.63617240001 2025-06-05,00:51:33.000,156,11078707,4285,0,1749084692,13250.6386595,31742.13574605,53398.68508224001 2025-06-05,00:51:34.000,156,11078627,3685,0,1749084693,13250.53761485,27591.20620164,53398.5313656 2025-06-05,00:51:35.000,156,11078731,4445,0,1749084694,13250.55782378,31280.918219280007,53398.55232696 2025-06-05,00:51:36.000,156,11078751,4485,0,1749084695,13250.524142229995,31742.008861709997,53398.475468640005 2025-06-05,00:51:37.000,156,11078626,3885,0,1749084696,13250.59824164,28052.409630149996,53398.48245576 2025-06-05,00:51:38.000,156,11078785,4205,0,1749084697,13250.61171425999,27591.20620164,53398.38463608 2025-06-05,00:51:39.000,156,11078633,4205,0,1749084698,13250.61171425999,30819.453972960007,53398.41258456 2025-06-05,00:51:40.000,156,11078539,4365,0,1749084699,13250.625186879995,31742.001812579998,53398.39861032001 2025-06-05,00:51:41.000,156,11078668,2925,0,1749084700,13250.564560089995,32203.332125429995,53398.34271336 2025-06-05,00:51:42.000,156,11078626,3845,0,1749084701,13250.69254997999,30358.426772699997,53398.36367472 2025-06-05,00:51:43.000,156,11078725,3924,0,1749084702,13250.685813669996,29897.378425050003,53398.2868164 2025-06-05,00:51:44.000,156,11078834,3685,0,1749084703,13250.847485109996,30358.631197470007,53398.23790656 2025-06-05,00:51:45.000,156,11078756,3085,0,1749084704,13250.921584520001,22057.068172109997,53398.27982928001 2025-06-05,00:51:46.000,156,11078771,3924,0,1749084705,13251.076519649992,26207.80034088,53398.27982928001 2025-06-05,00:51:47.000,156,11078678,4125,0,1749084706,13251.164091680002,27591.410626409997,53398.37066184001 2025-06-05,00:51:48.000,156,11078687,3685,0,1749084707,13251.231454779998,25746.434782380005,53398.29380352 2025-06-05,00:51:49.000,156,11078728,4205,0,1749084708,13251.292081569998,31280.925268410007,53398.23790656 2025-06-05,00:51:50.000,156,11078673,4805,0,1749084709,13251.339235739993,29897.307933749995,53398.16104824001 2025-06-05,00:51:51.000,156,11078743,3645,0,1749084710,13251.352708359998,29436.062210460004,53398.17502248 2025-06-05,00:51:52.000,156,11078684,4004,0,1749084711,13251.393126219999,31281.023956229998,53398.091177040005 2025-06-05,00:51:53.000,156,11078706,4125,0,1749084712,13251.393126219999,31742.178040829996,53398.19598384 2025-06-05,00:51:54.000,156,11078773,4645,0,1749084713,13251.399862529994,27591.304889460007,53398.147074 2025-06-05,00:51:55.000,156,11078692,3924,0,1749084714,13251.352708359998,28974.80238891,53398.042267200006 2025-06-05,00:51:56.000,156,11078792,4004,0,1749084715,13251.325763119989,31741.99476345,53398.12611264 2025-06-05,00:51:57.000,156,11078707,4325,0,1749084716,13251.238191089993,30819.728889029997,53398.140086880005 2025-06-05,00:51:58.000,156,11078728,3965,0,1749084717,13251.184300610003,27591.452921189994,53398.12611264 2025-06-05,00:51:59.000,156,11078679,4805,0,1749084718,13251.103464890002,27130.22129616,53398.06322856001 2025-06-05,00:52:00.000,156,11078673,4325,0,1749084719,13250.988947619997,29436.358273920006,53398.10515128 2025-06-05,00:52:01.000,156,11078676,3205,0,1749084720,13250.921584520001,34048.533541619996,53397.96540888001 2025-06-05,00:52:02.000,156,11078738,2965,0,1749084721,13250.908111899997,29897.71678329,53398.09816416 2025-06-05,00:52:03.000,156,11078615,3485,0,1749084722,13250.766649389996,36815.7823092,53398.042267200006 2025-06-05,00:52:04.000,156,11078675,4165,0,1749084723,13250.732967839991,31281.573788370006,53397.99335736001 2025-06-05,00:52:05.000,156,11078744,3325,0,1749084724,13250.67907736,34971.24351123,53398.03528008001 2025-06-05,00:52:06.000,156,11078719,3965,0,1749084725,13250.645395809996,27592.101441150007,53397.972396000005 2025-06-05,00:52:07.000,156,11078692,3645,0,1749084726,13250.63192318999,30359.392503509996,53397.9374604 2025-06-05,00:52:08.000,156,11078633,3965,0,1749084727,13250.6386595,26208.59689257,53397.98637024001 2025-06-05,00:52:09.000,156,11078664,3765,0,1749084728,13250.59150532999,29898.280713689994,53397.9374604 2025-06-05,00:52:10.000,156,11078596,2965,0,1749084729,13250.57129639999,28053.459950520002,53398.0073316 2025-06-05,00:52:11.000,156,11078711,3165,0,1749084730,13250.625186879995,30820.751012880006,53397.89553768001 2025-06-05,00:52:12.000,156,11078689,4685,0,1749084731,13250.67907736,29437.049088660002,53397.923486160005 2025-06-05,00:52:13.000,156,11078706,3685,0,1749084732,13250.73970415,30820.694619839996,53397.86758920001 2025-06-05,00:52:14.000,156,11078758,2805,0,1749084733,13250.827276179996,27592.390455479996,53397.9025248 2025-06-05,00:52:15.000,156,11078736,4004,0,1749084734,13250.834012489991,27131.088339149996,53397.89553768001 2025-06-05,00:52:16.000,156,11078732,3765,0,1749084735,13250.914848209992,22519.061103180007,53397.86060208 2025-06-05,00:52:17.000,156,11078783,4405,0,1749084736,13250.962002380002,27592.460946780004,53397.79073088 2025-06-05,00:52:18.000,156,11078750,3685,0,1749084737,13251.029365479997,26670.188023230003,53397.71387256 2025-06-05,00:52:19.000,156,11078718,3924,0,1749084738,13251.069783339997,28515.015835529994,53397.74182104 2025-06-05,00:52:20.000,156,11078613,4405,0,1749084739,13251.143882750002,28514.832558149996,53397.755795280005 2025-06-05,00:52:21.000,156,11078787,4445,0,1749084740,13251.271872639998,23902.784174789995,53397.77675664001 2025-06-05,00:52:22.000,156,11078705,3605,0,1749084741,13251.460489319994,28976.07123231,53397.755795280005 2025-06-05,00:52:23.000,156,11078767,4485,0,1749084742,13251.60868813999,27592.538487209997,53397.74182104 2025-06-05,00:52:24.000,156,11078693,4565,0,1749084743,13251.77709589,31282.313947019997,53397.78374376 2025-06-05,00:52:25.000,156,11078661,4605,0,1749084744,13251.925294709996,33588.2676474,53397.79073088 2025-06-05,00:52:26.000,156,11078716,3845,0,1749084745,13252.120647700001,28976.26155882,53397.79073088 2025-06-05,00:52:27.000,156,11078677,3965,0,1749084746,13252.329473309997,32204.763098819996,53397.83964072 2025-06-05,00:52:28.000,156,11078713,4205,0,1749084747,13252.518089989993,32204.86883577,53397.9025248 2025-06-05,00:52:29.000,156,11078816,3605,0,1749084748,13252.679761429994,33127.374380609996,53397.853614960004 2025-06-05,00:52:30.000,156,11078708,3725,0,1749084749,13252.902059659995,28976.536474890003,53397.82566648001 2025-06-05,00:52:31.000,156,11078760,4045,0,1749084750,13253.05699479,28515.403537680002,53397.84662784001 2025-06-05,00:52:32.000,156,11078698,4004,0,1749084751,13253.279293020001,33127.712738849994,53397.89553768001 2025-06-05,00:52:33.000,156,11078691,4165,0,1749084752,13253.494854939992,35433.934306170006,53397.91649904001 2025-06-05,00:52:34.000,156,11078684,3685,0,1749084753,13253.636317449993,28515.91812417,53397.9025248 2025-06-05,00:52:35.000,156,11078733,3685,0,1749084754,13253.710416859998,30361.049049060006,53398.0073316 2025-06-05,00:52:36.000,156,11078703,3365,0,1749084755,13253.892297229999,24826.643152589997,53398.01431872001 2025-06-05,00:52:37.000,156,11078645,4125,0,1749084756,13254.02702342999,29900.324961389997,53398.00034448 2025-06-05,00:52:38.000,156,11078669,4165,0,1749084757,13254.13480439,31745.32900194,53398.07021568 2025-06-05,00:52:39.000,156,11078678,3565,0,1749084758,13254.33015737999,29900.536435290007,53397.96540888001 2025-06-05,00:52:40.000,156,11078684,3725,0,1749084759,13254.532246679992,28517.102378010008,53397.972396000005 2025-06-05,00:52:41.000,156,11078690,2925,0,1749084760,13254.700654430002,25288.72067322,53398.00034448 2025-06-05,00:52:42.000,156,11078601,4645,0,1749084761,13254.889271109998,28056.307799040005,53398.16803536 2025-06-05,00:52:43.000,156,11078838,2885,0,1749084762,13255.16545981999,32207.385375180005,53398.15406112001 2025-06-05,00:52:44.000,156,11078620,2844,0,1749084763,13255.41470329,28056.69550119,53398.091177040005 2025-06-05,00:52:45.000,156,11078699,3845,0,1749084764,13255.50901162999,31746.689484029994,53398.18200960001 2025-06-05,00:52:46.000,156,11078771,4285,0,1749084765,13255.684155689996,28979.44776558,53398.15406112001 2025-06-05,00:52:47.000,156,11078696,4165,0,1749084766,13255.940135470002,25750.861636019996,53398.209958080006 2025-06-05,00:52:48.000,156,11078614,3845,0,1749084767,13256.155697389993,27595.915020479995,53398.10515128 2025-06-05,00:52:49.000,156,11078786,4125,0,1749084768,13256.391468239999,24367.2302031,53398.32873912001 2025-06-05,00:52:50.000,156,11078759,4565,0,1749084769,13256.70807480999,28057.069105079994,53398.36367472 2025-06-05,00:52:51.000,156,11078747,4885,0,1749084770,13256.916900420001,26212.466864939997,53398.426558800005 2025-06-05,00:52:52.000,156,11078723,4445,0,1749084771,13257.199825440002,27596.140592640004,53398.44752016001 2025-06-05,00:52:53.000,156,11078717,3765,0,1749084772,13257.462541529989,27135.162736290004,53398.53835272001 2025-06-05,00:52:54.000,156,11078662,3365,0,1749084773,13257.597267729994,31286.27555808,53398.43354592 2025-06-05,00:52:55.000,156,11078754,3725,0,1749084774,13257.84651119999,27596.52124566,53398.51739136001 2025-06-05,00:52:56.000,156,11078892,3804,0,1749084775,13258.136172530001,29902.644125160004,53398.58027544 2025-06-05,00:52:57.000,156,11078610,2685,0,1749084776,13258.318052900002,26212.840468830007,53398.63617240001 2025-06-05,00:52:58.000,156,11078824,3365,0,1749084777,13258.547087439998,28057.611888090003,53398.66412088001 2025-06-05,00:52:59.000,156,11078707,4725,0,1749084778,13258.728967809999,27596.549442179996,53398.643159520005 2025-06-05,00:53:00.000,156,11078825,4445,0,1749084779,13259.059046999995,28980.378250740003,53398.81783752 2025-06-05,00:53:01.000,156,11078660,3765,0,1749084780,13259.15335534,25751.876710740005,53398.79687616 2025-06-05,00:53:02.000,156,11078640,3725,0,1749084781,13259.160091649996,31286.797193699997,53398.824824639996 2025-06-05,00:53:03.000,156,11078788,3845,0,1749084782,13259.267872609991,27135.67027365,53398.92264432001 2025-06-05,00:53:04.000,156,11078799,4405,0,1749084783,13259.368917259992,29441.814300540005,53398.929631440005 2025-06-05,00:53:05.000,156,11078844,3685,0,1749084784,13259.463225599997,29903.074122089994,53398.9855284 2025-06-05,00:53:06.000,156,11078713,4565,0,1749084785,13259.550797629992,25752.10933203,53399.07636096 2025-06-05,00:53:07.000,156,11078677,3365,0,1749084786,13259.624897039997,27597.14861823,53399.048412480006 2025-06-05,00:53:08.000,156,11078713,4125,0,1749084787,13259.779832169988,28981.03381983,53399.20911624001 2025-06-05,00:53:09.000,156,11078512,4245,0,1749084788,13259.820250029989,28980.991525050005,53399.146232160005 2025-06-05,00:53:10.000,156,11078605,4525,0,1749084789,13259.880876819989,27597.381239520008,53399.17418064 2025-06-05,00:53:11.000,156,11078711,4645,0,1749084790,13259.840458959989,28520.098258259997,53399.313923040005 2025-06-05,00:53:12.000,156,11078819,4565,0,1749084791,13260.035811949994,31748.613896519993,53399.34885864 2025-06-05,00:53:13.000,156,11078575,3924,0,1749084792,13260.00213039999,35438.79115674,53399.2999488 2025-06-05,00:53:14.000,156,11078688,3965,0,1749084793,13260.21095601,29903.912968560006,53399.37680712001 2025-06-05,00:53:15.000,156,11078750,3444,0,1749084794,13260.21095601,30365.412460530002,53399.46065256 2025-06-05,00:53:16.000,156,11078608,3804,0,1749084795,13260.426517929991,24830.569518000004,53399.62135632001 2025-06-05,00:53:17.000,156,11078782,2925,0,1749084796,13260.567980439992,30826.517201220006,53399.6143692 2025-06-05,00:53:18.000,156,11078723,3605,0,1749084797,13260.662288779997,22524.136476779997,53399.663279039996 2025-06-05,00:53:19.000,156,11078710,3365,0,1749084798,13260.770069739992,27597.987464699996,53399.74712448 2025-06-05,00:53:20.000,156,11078676,4004,0,1749084799,13260.790278669992,28520.39432172,53399.73315024 2025-06-05,00:53:21.000,156,11078679,3765,0,1749084800,13260.797014980002,28059.120401909997,53399.87289264 2025-06-05,00:53:22.000,156,11078676,3165,0,1749084801,13260.965422729998,30365.43360792,53399.998660799996 2025-06-05,00:53:23.000,156,11078727,4325,0,1749084802,13260.978895349988,26214.320786130003,53399.90084112 2025-06-05,00:53:24.000,156,11078522,4045,0,1749084803,13261.133830479994,28520.485960410006,53400.08250624 2025-06-05,00:53:25.000,156,11078795,4285,0,1749084804,13261.248347749999,28059.23318799,53400.14539032001 2025-06-05,00:53:26.000,156,11078641,3605,0,1749084805,13261.26855668,27136.558464030008,53400.22923576 2025-06-05,00:53:27.000,156,11078589,4085,0,1749084806,13261.41001919,33132.710572020005,53400.334042559996 2025-06-05,00:53:28.000,156,11078688,3605,0,1749084807,13261.376337639995,29903.98345986,53400.44583648 2025-06-05,00:53:29.000,156,11078859,3525,0,1749084808,13261.396546569995,31287.614892779995,53400.536669040004 2025-06-05,00:53:30.000,156,11078773,4085,0,1749084809,13261.477382289995,31287.56554887,53400.655450080005 2025-06-05,00:53:31.000,156,11078664,2725,0,1749084810,13261.58516324999,29442.815277,53400.69737280001 2025-06-05,00:53:32.000,156,11078717,4205,0,1749084811,13261.59189956,27597.79008906,53400.80916672 2025-06-05,00:53:33.000,156,11078768,3565,0,1749084812,13261.62558110999,30365.25737967,53400.84410232001 2025-06-05,00:53:34.000,156,11078709,4125,0,1749084813,13261.706416829991,30826.453759049997,53400.96987048 2025-06-05,00:53:35.000,156,11078657,4125,0,1749084814,13261.841143029997,25752.870638070002,53401.004806079996 2025-06-05,00:53:36.000,156,11078706,3845,0,1749084815,13261.827670409992,26214.109312229994,53401.17948408001 2025-06-05,00:53:37.000,156,11078535,4085,0,1749084816,13261.895033510002,28981.759880219994,53401.207432560004 2025-06-05,00:53:38.000,156,11078962,3645,0,1749084817,13261.861351959997,30826.763920769998,53401.28429088 2025-06-05,00:53:39.000,156,11078585,3405,0,1749084818,13261.895033510002,30365.45475531,53401.33320072 2025-06-05,00:53:40.000,156,11078708,3365,0,1749084819,13261.901769819997,26675.64404985,53401.45198176 2025-06-05,00:53:41.000,156,11078781,4165,0,1749084820,13261.921978749997,33594.181867470004,53401.48691736001 2025-06-05,00:53:42.000,156,11078789,4485,0,1749084821,13261.888297199992,31749.03684432,53401.58473704001 2025-06-05,00:53:43.000,156,11078652,3085,0,1749084822,13261.948923989992,29903.934115950004,53401.612685520005 2025-06-05,00:53:44.000,156,11078786,4004,0,1749084823,13261.989341849992,30365.334920099995,53401.69653096 2025-06-05,00:53:45.000,156,11078606,3285,0,1749084824,13261.793988860001,32671.46484873,53401.70351808001 2025-06-05,00:53:46.000,156,11078671,4485,0,1749084825,13261.820934099997,27597.95221905,53401.948067280005 2025-06-05,00:53:47.000,156,11078672,3205,0,1749084826,13261.827670409992,32671.577634810004,53401.878196080004 2025-06-05,00:53:48.000,156,11078602,3965,0,1749084827,13261.787252549992,31287.671285820004,53402.03191272 2025-06-05,00:53:49.000,156,11078728,3205,0,1749084828,13261.740098379996,26675.150610750003,53402.10877104001 2025-06-05,00:53:50.000,156,11078824,3405,0,1749084829,13261.740098379996,30825.988516469995,53401.996977120005 2025-06-05,00:53:51.000,156,11078646,3285,0,1749084830,13261.787252549992,30826.037860380005,53402.094796800004 2025-06-05,00:53:52.000,156,11079042,4125,0,1749084831,13261.713153140001,23907.302667120006,53402.2694748 2025-06-05,00:53:53.000,156,11078933,4405,0,1749084832,13261.726625759991,32670.752886600007,53402.234539200006 2025-06-05,00:53:54.000,156,11078741,3685,0,1749084833,13261.820934099997,29903.067072959995,53402.43716568 2025-06-05,00:53:55.000,156,11078720,3845,0,1749084834,13261.888297199992,28980.709559850002,53402.52101112001 2025-06-05,00:53:56.000,156,11078738,3804,0,1749084835,13261.780516239996,31748.07111351,53402.451139920006 2025-06-05,00:53:57.000,156,11078925,4325,0,1749084836,13261.948923989992,25290.602790930003,53402.59088232001 2025-06-05,00:53:58.000,156,11078516,3765,0,1749084837,13261.706416829991,31747.7398044,53402.569920960006 2025-06-05,00:53:59.000,156,11078748,2685,0,1749084838,13261.793988860001,32208.893889,53402.737611840006 2025-06-05,00:54:00.000,156,11078709,4445,0,1749084839,13261.942187679997,33592.75089408,53402.667740640005 2025-06-05,00:54:01.000,156,11078743,4405,0,1749084840,13261.767043619991,26213.08718838,53402.77254744 2025-06-05,00:54:02.000,156,11078705,4605,0,1749084841,13261.847879339992,31286.395393290004,53402.77254744 2025-06-05,00:54:03.000,156,11078581,4405,0,1749084842,13261.834406720001,27596.690424779998,53402.91927696 2025-06-05,00:54:04.000,156,11078714,3885,0,1749084843,13261.787252549992,30825.14967,53402.99613528001 2025-06-05,00:54:05.000,156,11078588,3765,0,1749084844,13261.699680519996,30825.361143899994,53402.954212560006 2025-06-05,00:54:06.000,156,11078810,3765,0,1749084845,13261.54474538999,32209.020773340002,53403.1079292 2025-06-05,00:54:07.000,156,11078582,3165,0,1749084846,13261.53127277,24368.146590000004,53403.11491632001 2025-06-05,00:54:08.000,156,11078870,4085,0,1749084847,13261.36286501999,24368.18183565,53403.170813280005 2025-06-05,00:54:09.000,156,11078730,2925,0,1749084848,13261.36286501999,37282.73782779,53403.20574888 2025-06-05,00:54:10.000,156,11078851,3525,0,1749084849,13261.315710849995,28519.301706569997,53403.18478752 2025-06-05,00:54:11.000,156,11078614,3965,0,1749084850,13261.18098464999,28058.055983280006,53403.27562008 2025-06-05,00:54:12.000,156,11078748,3485,0,1749084851,13261.207929889999,32670.322889670002,53403.40138824001 2025-06-05,00:54:13.000,156,11078689,4565,0,1749084852,13260.992367969993,29441.687416200002,53403.436323840004 2025-06-05,00:54:14.000,156,11078894,3005,0,1749084853,13260.965422729998,28980.73775637,53403.47125944 2025-06-05,00:54:15.000,156,11078443,4365,0,1749084854,13260.857641770002,29903.045925569997,53403.555104880004 2025-06-05,00:54:16.000,156,11078734,4125,0,1749084855,13260.830696529993,27135.705519299998,53403.624976080006 2025-06-05,00:54:17.000,156,11078466,3965,0,1749084856,13260.817223910002,30364.538368409994,53403.61100184 2025-06-05,00:54:18.000,156,11078651,4525,0,1749084857,13260.763333429997,31748.21914524,53403.59004048 2025-06-05,00:54:19.000,156,11078559,4405,0,1749084858,13260.837432840002,29441.55348273,53403.63895032 2025-06-05,00:54:20.000,156,11078844,3485,0,1749084859,13260.581453059996,32208.823397700005,53403.6319632 2025-06-05,00:54:21.000,156,11078953,3645,0,1749084860,13260.561244129996,29902.785107760006,53403.77869272 2025-06-05,00:54:22.000,156,11078704,4125,0,1749084861,13260.567980439992,31286.28260721,53403.743757120006 2025-06-05,00:54:23.000,156,11078870,4365,0,1749084862,13260.446726859991,29441.116436669996,53403.65991168 2025-06-05,00:54:24.000,156,11078980,4405,0,1749084863,13260.399572689996,27135.05699934,53403.792666960006 2025-06-05,00:54:25.000,156,11078670,4125,0,1749084864,13260.237901249995,30824.874753929995,53403.93240936001 2025-06-05,00:54:26.000,156,11078741,3804,0,1749084865,13260.136856599995,33130.56058737,53404.03022904001 2025-06-05,00:54:27.000,156,11078687,4405,0,1749084866,13260.096438739994,29902.249373879997,53404.058177520004 2025-06-05,00:54:28.000,156,11078762,3525,0,1749084867,13259.975185159994,30823.979514420003,53404.176958560005 2025-06-05,00:54:29.000,156,11078766,4085,0,1749084868,13259.820250029989,31285.197041189997,53404.0162548 2025-06-05,00:54:30.000,156,11078566,3725,0,1749084869,13259.597951800002,28056.335995560003,53404.10010024001 2025-06-05,00:54:31.000,156,11078681,4325,0,1749084870,13259.294817850001,32668.342084140008,53404.086126 2025-06-05,00:54:32.000,156,11078578,3525,0,1749084871,13259.03210176,27594.949289669996,53403.86253816001 2025-06-05,00:54:33.000,156,11078855,4205,0,1749084872,13258.776121979994,28517.208114959998,53404.04420328 2025-06-05,00:54:34.000,156,11078814,3685,0,1749084873,13258.506669579998,30823.253454029997,53404.14901008001 2025-06-05,00:54:35.000,156,11078513,4165,0,1749084874,13258.142908839996,28978.270560870005,53404.25381688 2025-06-05,00:54:36.000,156,11078735,4245,0,1749084875,13257.90713798999,28055.624033429995,53404.246829760006 2025-06-05,00:54:37.000,156,11078465,4125,0,1749084876,13257.516432009994,30823.133618820008,53404.11407448 2025-06-05,00:54:38.000,156,11078625,4285,0,1749084877,13257.179616510002,24827.284623419997,53404.176958560005 2025-06-05,00:54:39.000,156,11078514,3565,0,1749084878,13256.76870159999,29439.340055909997,53404.30971384 2025-06-05,00:54:40.000,156,11078922,3725,0,1749084879,13256.223060489989,29900.480042249997,53404.274778240004 2025-06-05,00:54:41.000,156,11078675,4205,0,1749084880,13255.771727719992,32206.257514380006,53404.21888128001 2025-06-05,00:54:42.000,156,11078763,4125,0,1749084881,13255.34734018999,31284.05508213,53404.260804 2025-06-05,00:54:43.000,156,11078783,4085,0,1749084882,13254.956634209993,31284.308850810005,53404.0162548 2025-06-05,00:54:44.000,156,11078631,4205,0,1749084883,13254.41772941,28978.298757390003,53404.04420328 2025-06-05,00:54:45.000,156,11078442,3645,0,1749084884,13254.161749629995,30361.92314118,53404.31670096001 2025-06-05,00:54:46.000,156,11078899,4165,0,1749084885,13253.690207929998,31284.18196647,53403.98830632 2025-06-05,00:54:47.000,156,11078840,3325,0,1749084886,13253.259084090001,27133.069144680005,53403.90446088001 2025-06-05,00:54:48.000,156,11078766,3765,0,1749084887,13252.72691559999,30361.944288569997,53403.95337072001 2025-06-05,00:54:49.000,156,11078921,3965,0,1749084888,13252.437254269993,31284.456882540006,53403.960357840006 2025-06-05,00:54:50.000,156,11078694,4004,0,1749084889,13251.932031019991,31745.596868880006,53403.78567984001 2025-06-05,00:54:51.000,156,11078641,4325,0,1749084890,13251.67605124,28517.532374939998,53403.71580864001 2025-06-05,00:54:52.000,156,11078405,4045,0,1749084891,13251.298817879993,30823.302797940007,53403.6319632 2025-06-05,00:54:53.000,156,11078868,4045,0,1749084892,13251.339235739993,23905.216124640006,53403.46427232 2025-06-05,00:54:54.000,156,11078458,3965,0,1749084893,13250.860957730001,29900.92413744,53403.59004048 2025-06-05,00:54:55.000,156,11078515,4525,0,1749084894,13250.645395809996,27133.485043349996,53403.37343976 2025-06-05,00:54:56.000,156,11078638,4004,0,1749084895,13250.362470789994,28978.284659130004,53403.42933672001 2025-06-05,00:54:57.000,156,11078615,4445,0,1749084896,13250.227744589989,31284.252457769995,53403.34549128 2025-06-05,00:54:58.000,156,11078672,4285,0,1749084897,13249.958292189993,30361.782158579997,53403.47824656001 2025-06-05,00:54:59.000,156,11078846,3165,0,1749084898,13249.722521340002,26210.873761559997,53403.338504160005 2025-06-05,00:55:00.000,156,11078732,3285,0,1749084899,13249.749466579997,28977.9956448,53403.21273600001 2025-06-05,00:55:01.000,156,11078664,3965,0,1749084900,13249.675367169992,33129.186007020005,53402.91228984 2025-06-05,00:55:02.000,156,11078978,3804,0,1749084901,13249.567586209996,33128.92518921,53403.038058 2025-06-05,00:55:03.000,156,11078813,3765,0,1749084902,13249.715785029992,25288.24838151,53403.01709664 2025-06-05,00:55:04.000,156,11078899,3965,0,1749084903,13249.608004069996,29900.14873314,53402.933251200004 2025-06-05,00:55:05.000,156,11078646,3924,0,1749084904,13249.486750489996,34051.28270231999,53402.96119968 2025-06-05,00:55:06.000,156,11078649,4565,0,1749084905,13249.513695729991,33589.82550513001,53402.835431520005 2025-06-05,00:55:07.000,156,11078659,3645,0,1749084906,13249.513695729991,30822.7529658,53402.82145728 2025-06-05,00:55:08.000,156,11078555,3765,0,1749084907,13249.547377279996,31283.86475562,53402.6537664 2025-06-05,00:55:09.000,156,11078483,3405,0,1749084908,13249.52043204,31284.259506899994,53402.59088232001 2025-06-05,00:55:10.000,156,11078347,4405,0,1749084909,13249.5608499,27594.314867969995,53402.5838952 2025-06-05,00:55:11.000,156,11078648,3845,0,1749084910,13249.533904659991,27594.187983630007,53402.514024 2025-06-05,00:55:12.000,156,11078659,4605,0,1749084911,13249.601267760001,31745.117528040006,53402.569920960006 2025-06-05,00:55:13.000,156,11078671,4125,0,1749084912,13249.608004069996,28516.742872379997,53402.55594672 2025-06-05,00:55:14.000,156,11078730,3045,0,1749084913,13249.641685620001,33129.143712239995,53402.5838952 2025-06-05,00:55:15.000,156,11078537,3485,0,1749084914,13249.533904659991,30822.837555360005,53402.49306264001 2025-06-05,00:55:16.000,156,11078934,3965,0,1749084915,13249.641685620001,28517.222213219997,53402.32537176001 2025-06-05,00:55:17.000,156,11078663,4285,0,1749084916,13249.527168349996,28517.35614669,53402.46511416 2025-06-05,00:55:18.000,156,11078852,2925,0,1749084917,13249.35202428999,33129.87682176,53402.59088232001 2025-06-05,00:55:19.000,156,11078673,4205,0,1749084918,13249.325079049995,30362.628054179993,53402.381268720004 2025-06-05,00:55:20.000,156,11078743,4525,0,1749084919,13249.264452259995,33591.559591109995,53402.36030736 2025-06-05,00:55:21.000,156,11078740,3405,0,1749084920,13249.06909926999,24828.440680739994,53402.13671952001 2025-06-05,00:55:22.000,156,11078728,3965,0,1749084921,13249.082571889994,31747.197021390006,53401.92011880001 2025-06-05,00:55:23.000,156,11078585,4325,0,1749084922,13249.10951712999,31286.148673739997,53402.094796800004 2025-06-05,00:55:24.000,156,11078686,3485,0,1749084923,13248.988263549989,27134.845525440003,53402.08082256 2025-06-05,00:55:25.000,156,11078740,3885,0,1749084924,13249.015208789999,26212.93210752,53401.899157440006 2025-06-05,00:55:26.000,156,11078855,4645,0,1749084925,13249.015208789999,29902.319865180005,53402.01793848001 2025-06-05,00:55:27.000,156,11078684,3444,0,1749084926,13248.907427829989,30824.83245915,53402.10877104001 2025-06-05,00:55:28.000,156,11078897,3885,0,1749084927,13249.21056177999,28058.11237632,53401.76640216 2025-06-05,00:55:29.000,156,11078946,4085,0,1749084928,13249.12972605999,32670.428626620007,53402.01793848001 2025-06-05,00:55:30.000,156,11078576,4004,0,1749084929,13249.23077070999,28057.851558509996,53401.731466560006 2025-06-05,00:55:31.000,156,11078829,4805,0,1749084930,13249.035417719999,29902.721665589997,53401.878196080004 2025-06-05,00:55:32.000,156,11078898,4085,0,1749084931,13249.25097963999,29441.53233534,53402.01793848001 2025-06-05,00:55:33.000,156,11078737,4365,0,1749084932,13249.47327786999,31286.28260721,53401.73845368 2025-06-05,00:55:34.000,156,11078781,4245,0,1749084933,13249.533904659991,25751.517205109994,53401.86422184 2025-06-05,00:55:35.000,156,11078826,4085,0,1749084934,13249.729257649997,24829.0187094,53401.68255672001 2025-06-05,00:55:36.000,156,11078554,3285,0,1749084935,13249.857247539992,28980.068089020002,53401.72447944001 2025-06-05,00:55:37.000,156,11078957,4285,0,1749084936,13250.005446359988,28519.132527449998,53401.68954384 2025-06-05,00:55:38.000,156,11078753,4365,0,1749084937,13250.26816244999,25290.341973119997,53401.710505200004 2025-06-05,00:55:39.000,156,11078736,4165,0,1749084938,13250.200799349994,27135.592733219994,53401.780376400005 2025-06-05,00:55:40.000,156,11078781,4685,0,1749084939,13250.40962495999,28518.78712008,53401.66858248 2025-06-05,00:55:41.000,156,11078703,4525,0,1749084940,13250.65213211999,28518.864660510008,53401.710505200004 2025-06-05,00:55:42.000,156,11078911,4205,0,1749084941,13250.67234104999,33131.216156459996,53401.65460824001 2025-06-05,00:55:43.000,156,11078761,4165,0,1749084942,13250.827276179996,30363.636079770004,53401.72447944001 2025-06-05,00:55:44.000,156,11078772,4165,0,1749084943,13250.800330940001,32208.513235980005,53401.640634 2025-06-05,00:55:45.000,156,11078755,4685,0,1749084944,13250.935057139992,33130.81435605,53401.444994640005 2025-06-05,00:55:46.000,156,11078896,3645,0,1749084945,13251.029365479997,29902.270521269995,53401.72447944001 2025-06-05,00:55:47.000,156,11078848,3605,0,1749084946,13251.143882750002,28518.716628780006,53401.63364688001 2025-06-05,00:55:48.000,156,11078857,3365,0,1749084947,13251.238191089993,27134.852574570003,53401.76640216 2025-06-05,00:55:49.000,156,11078846,3245,0,1749084948,13251.292081569998,25290.095253570005,53401.72447944001 2025-06-05,00:55:50.000,156,11078752,3885,0,1749084949,13251.332499429998,29441.285615789995,53401.54980144 2025-06-05,00:55:51.000,156,11078869,4525,0,1749084950,13251.57500659,31286.183919389994,53401.53582720001 2025-06-05,00:55:52.000,156,11078893,4285,0,1749084951,13251.473961939999,27596.422557840007,53401.68255672001 2025-06-05,00:55:53.000,156,11078821,4445,0,1749084952,13251.622160759995,35898.68344707,53401.591724160004 2025-06-05,00:55:54.000,156,11078754,3365,0,1749084953,13251.66931492999,27135.486996270003,53401.59871128 2025-06-05,00:55:55.000,156,11078805,4445,0,1749084954,13251.723205409995,26213.05899186,53401.61967264 2025-06-05,00:55:56.000,156,11078837,4525,0,1749084955,13251.9185584,30364.369189289995,53401.5707628 2025-06-05,00:55:57.000,156,11078813,4605,0,1749084956,13252.113911389992,34976.84052045,53401.58473704001 2025-06-05,00:55:58.000,156,11078699,4685,0,1749084957,13252.282319140002,28058.711552370005,53401.45896888 2025-06-05,00:55:59.000,156,11078791,4805,0,1749084958,13252.450726889998,29442.378230939998,53401.52185296 2025-06-05,00:56:00.000,156,11078793,3845,0,1749084959,13252.659552499994,27597.754843410003,53401.493904480005 2025-06-05,00:56:01.000,156,11078731,3845,0,1749084960,13252.801015009994,34516.461840150005,53401.5707628 2025-06-05,00:56:02.000,156,11078562,4125,0,1749084961,13253.07046740999,28520.493009540005,53401.54980144 2025-06-05,00:56:03.000,156,11078675,4285,0,1749084962,13253.1984573,29904.371162010008,53401.493904480005 2025-06-05,00:56:04.000,156,11078815,4485,0,1749084963,13253.366865049997,31288.05193884,53401.46595600001 2025-06-05,00:56:05.000,156,11078619,4485,0,1749084964,13253.777779959993,31749.558479939995,53401.50787872 2025-06-05,00:56:06.000,156,11078680,3924,0,1749084965,13254.16848593999,26676.074046780006,53401.48691736001 2025-06-05,00:56:07.000,156,11078696,3845,0,1749084966,13254.437938340001,26676.038801129995,53401.5707628 2025-06-05,00:56:08.000,156,11078812,3885,0,1749084967,13254.815171699993,24831.154595789994,53401.46595600001 2025-06-05,00:56:09.000,156,11078757,3565,0,1749084968,13255.26650446999,27137.707472220005,53401.591724160004 2025-06-05,00:56:10.000,156,11078667,4405,0,1749084969,13255.583111039996,27137.883700470004,53401.60569840001 2025-06-05,00:56:11.000,156,11078765,3565,0,1749084970,13255.973817019993,30366.660156540005,53401.542814320004 2025-06-05,00:56:12.000,156,11078655,4045,0,1749084971,13256.47230396,25292.936052959994,53401.55678856001 2025-06-05,00:56:13.000,156,11078784,3125,0,1749084972,13257.031417689992,32672.76188865,53401.640634 2025-06-05,00:56:14.000,156,11078905,3605,0,1749084973,13257.374969499993,35440.53229185,53401.780376400005 2025-06-05,00:56:15.000,156,11078957,4205,0,1749084974,13257.84651119999,30366.808188270006,53401.927105920004 2025-06-05,00:56:16.000,156,11078777,4245,0,1749084975,13258.277635040002,29905.689349320004,53402.066848320006 2025-06-05,00:56:17.000,156,11078986,3965,0,1749084976,13258.735704119994,27599.517125910003,53402.08780968001 2025-06-05,00:56:18.000,156,11078710,4085,0,1749084977,13259.04557437999,34518.13953309,53402.234539200006 2025-06-05,00:56:19.000,156,11078532,3645,0,1749084978,13259.348708329991,28060.431540089994,53402.27646192001 2025-06-05,00:56:20.000,156,11078788,4365,0,1749084979,13259.496907150002,34517.80822398,53402.24851344 2025-06-05,00:56:21.000,156,11078720,3765,0,1749084980,13259.914558369994,32672.90287125,53402.4092172 2025-06-05,00:56:22.000,156,11078505,4325,0,1749084981,13260.22442862999,29444.4365769,53402.60485656 2025-06-05,00:56:23.000,156,11078841,4645,0,1749084982,13260.594925680001,23909.234128740005,53402.68171488 2025-06-05,00:56:24.000,156,11078729,4685,0,1749084983,13260.992367969993,30366.38524047,53402.765560320004 2025-06-05,00:56:25.000,156,11078616,3965,0,1749084984,13261.26182036999,25753.822270620003,53402.9681868 2025-06-05,00:56:26.000,156,11078590,4205,0,1749084985,13261.57169063,34978.722638160005,53403.05901936 2025-06-05,00:56:27.000,156,11078724,4045,0,1749084986,13261.780516239996,32672.4446778,53403.100942080004 2025-06-05,00:56:28.000,156,11078924,3525,0,1749084987,13262.016287090002,31288.432591859993,53403.289594320006 2025-06-05,00:56:29.000,156,11078813,4845,0,1749084988,13262.252057939993,31288.171774050003,53403.45029808001 2025-06-05,00:56:30.000,156,11078829,4085,0,1749084989,13262.534982959995,29904.364112879994,53403.387414000004 2025-06-05,00:56:31.000,156,11078711,4405,0,1749084990,13262.8313806,30365.687376600006,53403.56907912001 2025-06-05,00:56:32.000,156,11078637,4205,0,1749084991,13263.053678830001,28982.105287590006,53403.76471848001 2025-06-05,00:56:33.000,156,11078829,3804,0,1749084992,13263.114305620002,32671.908943920003,53403.76471848001 2025-06-05,00:56:34.000,156,11078776,3245,0,1749084993,13263.565638389999,33132.978438959995,53403.939396480004 2025-06-05,00:56:35.000,156,11078832,3165,0,1749084994,13263.72057351999,32210.47994325,53404.225868400004 2025-06-05,00:56:36.000,156,11078842,3645,0,1749084995,13263.96308067999,29442.956259600003,53404.28875248001 2025-06-05,00:56:37.000,156,11078496,3045,0,1749084996,13264.259478319997,34516.58872448999,53404.463430480006 2025-06-05,00:56:38.000,156,11078615,3485,0,1749084997,13264.670393229993,31749.114384750006,53404.56823728 2025-06-05,00:56:39.000,156,11078526,3005,0,1749084998,13264.973527179995,28059.345974070005,53404.77086376001 2025-06-05,00:56:40.000,156,11078554,3325,0,1749084999,13265.364233159991,25291.787044769997,53404.784838 2025-06-05,00:56:41.000,156,11078500,3885,0,1749085000,13265.862720099998,25291.674258690007,53405.00143872 2025-06-05,00:56:42.000,156,11078617,4525,0,1749085001,13266.22648084,26675.559460289995,53405.21105232 2025-06-05,00:56:43.000,156,11078787,3485,0,1749085002,13266.536351099996,34977.559531709994,53405.20406520001 2025-06-05,00:56:44.000,156,11078787,4325,0,1749085003,13266.805803499992,28981.463816760006,53405.47656288 2025-06-05,00:56:45.000,156,11078559,4485,0,1749085004,13267.35818091999,29442.68134353,53405.71412496 2025-06-05,00:56:46.000,156,11078591,3645,0,1749085005,13267.56700653,30826.340972970007,53405.79098328 2025-06-05,00:56:47.000,156,11079133,3685,0,1749085006,13267.876876789996,29903.97641073,53405.79797040001 2025-06-05,00:56:48.000,156,11078828,4004,0,1749085007,13267.883613099992,24368.929043430006,53406.119377920004 2025-06-05,00:56:49.000,156,11078619,4285,0,1749085008,13268.139592879998,28520.161700430006,53406.58751496001 2025-06-05,00:56:50.000,156,11079036,3965,0,1749085009,13268.348418489993,32671.387308300007,53406.50366952 2025-06-05,00:56:51.000,156,11078567,3405,0,1749085010,13268.53703516999,33132.16073988,53406.67834752 2025-06-05,00:56:52.000,156,11078561,4965,0,1749085011,13268.54377148,26213.622922259994,53406.93687096 2025-06-05,00:56:53.000,156,11078819,3485,0,1749085012,13268.88732329,23907.05594757,53406.957832320004 2025-06-05,00:56:54.000,156,11078825,4245,0,1749085013,13268.92774115,29441.757907499996,53407.18142016 2025-06-05,00:56:55.000,156,11078780,3245,0,1749085014,13269.008576870001,34977.00969957,53407.314175440006 2025-06-05,00:56:56.000,156,11079053,4725,0,1749085015,13269.345392369993,33131.73074295001,53407.27923984 2025-06-05,00:56:57.000,156,11078753,3645,0,1749085016,13269.365601299993,23445.852519060005,53407.481866320006 2025-06-05,00:56:58.000,156,11078783,4365,0,1749085017,13269.547481669993,32209.408475489996,53407.56571176 2025-06-05,00:56:59.000,156,11078746,3765,0,1749085018,13269.82367038,29903.243301209994,53407.74038976001 2025-06-05,00:57:00.000,156,11078433,4565,0,1749085019,13269.81693406999,31747.979474820007,53407.67750568 2025-06-05,00:57:01.000,156,11078713,4685,0,1749085020,13270.00555075,29441.828398800004,53407.92904200001 2025-06-05,00:57:02.000,156,11078821,4565,0,1749085021,13269.931451339995,33131.61795687,53408.201539680005 2025-06-05,00:57:03.000,156,11079106,4125,0,1749085022,13269.971869199995,27135.67732278,53408.32730784 2025-06-05,00:57:04.000,156,11078609,4325,0,1749085023,13270.153749569996,33131.209107329996,53408.18756544 2025-06-05,00:57:05.000,156,11078785,4445,0,1749085024,13269.971869199995,31747.852590480004,53408.33429496 2025-06-05,00:57:06.000,156,11078897,3804,0,1749085025,13269.749570969994,28980.434643779998,53408.655702480006 2025-06-05,00:57:07.000,156,11078571,4445,0,1749085026,13269.850615619995,30825.417536940004,53408.69762520001 2025-06-05,00:57:08.000,156,11078562,3804,0,1749085027,13269.688944179994,26213.023746210005,53408.8373676 2025-06-05,00:57:09.000,156,11079012,3885,0,1749085028,13269.567690599994,28980.434643779998,53408.78845776 2025-06-05,00:57:10.000,156,11078614,4004,0,1749085029,13269.459909639998,29903.193957299998,53408.80941912 2025-06-05,00:57:11.000,156,11078715,4125,0,1749085030,13269.237611409997,28519.492033079994,53408.970122880004 2025-06-05,00:57:12.000,156,11078566,3845,0,1749085031,13269.109621520001,27596.915996940006,53409.07492968 2025-06-05,00:57:13.000,156,11078617,4365,0,1749085032,13268.732388159995,29903.779035090003,53408.98409712001 2025-06-05,00:57:14.000,156,11078671,4245,0,1749085033,13268.435990519989,27597.47287821,53408.92820016 2025-06-05,00:57:15.000,156,11078907,4285,0,1749085034,13268.328209559993,30365.052954900006,53409.08191680001 2025-06-05,00:57:16.000,156,11078950,2844,0,1749085035,13268.011602990002,29903.863624649995,53409.20069784001 2025-06-05,00:57:17.000,156,11079013,3565,0,1749085036,13267.68152379999,28981.393325459998,53409.326466000006 2025-06-05,00:57:18.000,156,11078729,3165,0,1749085037,13267.50637974,28520.436616499996,53409.256594800005 2025-06-05,00:57:19.000,156,11078670,3924,0,1749085038,13267.088728519993,34977.771005610004,53409.17274936 2025-06-05,00:57:20.000,156,11078991,4405,0,1749085039,13267.189773169994,24830.745746250002,53409.24262056 2025-06-05,00:57:21.000,156,11078465,3565,0,1749085040,13266.947266009993,24830.710500600006,53409.17274936 2025-06-05,00:57:22.000,156,11078433,4365,0,1749085041,13266.751913020002,31287.967349280007,53409.33345312 2025-06-05,00:57:23.000,156,11078548,3885,0,1749085042,13266.765385639992,30365.616885299998,53409.38236296 2025-06-05,00:57:24.000,156,11078856,3885,0,1749085043,13266.637395749996,31749.424546470007,53409.305504640004 2025-06-05,00:57:25.000,156,11078793,4205,0,1749085044,13266.32078917999,30826.651134689993,53409.424285680005 2025-06-05,00:57:26.000,156,11078863,3405,0,1749085045,13266.435306449996,24830.75279538,53409.45922128 2025-06-05,00:57:27.000,156,11078625,3645,0,1749085046,13266.38815228,28520.662188660004,53409.494156880006 2025-06-05,00:57:28.000,156,11078535,4645,0,1749085047,13266.576768959996,27597.663204719996,53409.65486064001 2025-06-05,00:57:29.000,156,11078463,4685,0,1749085048,13266.630659440001,32671.570585680005,53409.72473184 2025-06-05,00:57:30.000,156,11078763,4525,0,1749085049,13266.765385639992,31748.677338690002,53409.87146136001 2025-06-05,00:57:31.000,156,11078437,4605,0,1749085050,13266.846221359992,31287.375222360002,53409.80159016001 2025-06-05,00:57:32.000,156,11078869,4685,0,1749085051,13267.055046969988,30825.868681260006,53409.66883488 2025-06-05,00:57:33.000,156,11078706,3365,0,1749085052,13267.135882689989,30825.664256489996,53409.878448480005 2025-06-05,00:57:34.000,156,11078979,3645,0,1749085053,13267.304290439999,28980.596773769998,53409.8854356 2025-06-05,00:57:35.000,156,11078757,4565,0,1749085054,13267.593951769995,29903.038876439998,53409.94831968001 2025-06-05,00:57:36.000,156,11078452,3685,0,1749085055,13267.870140480001,27135.458799750006,53410.13697192001 2025-06-05,00:57:37.000,156,11078603,4605,0,1749085056,13267.991394060002,31286.494081109995,53410.05312648 2025-06-05,00:57:38.000,156,11078799,4525,0,1749085057,13268.294528009988,23906.611852379996,53410.37453400001 2025-06-05,00:57:39.000,156,11078631,3485,0,1749085058,13268.435990519989,28057.520249399997,53410.41645672 2025-06-05,00:57:40.000,156,11078947,4885,0,1749085059,13268.60439827,31286.395393290004,53410.41645672 2025-06-05,00:57:41.000,156,11078403,4445,0,1749085060,13268.73912446999,29441.511187950004,53410.381521120005 2025-06-05,00:57:42.000,156,11078823,3405,0,1749085061,13268.793014949995,25751.644089449997,53410.716902880005 2025-06-05,00:57:43.000,156,11078777,3165,0,1749085062,13268.793014949995,33131.434679490005,53410.57017336001 2025-06-05,00:57:44.000,156,11078752,3725,0,1749085063,13268.98836794,26674.248322109997,53410.66100592001 2025-06-05,00:57:45.000,156,11078651,4365,0,1749085064,13269.001840559991,28980.624970289995,53410.87061952 2025-06-05,00:57:46.000,156,11078694,3165,0,1749085065,13268.96815901,34515.439716299996,53411.02433616001 2025-06-05,00:57:47.000,156,11078738,3005,0,1749085066,13269.008576870001,31286.670309359994,53410.94049072 2025-06-05,00:57:48.000,156,11078719,4485,0,1749085067,13268.941213769991,27136.00863189,53410.99638768001 2025-06-05,00:57:49.000,156,11078809,3365,0,1749085068,13268.68523399,29903.412480330007,53411.1081816 2025-06-05,00:57:50.000,156,11078720,3765,0,1749085069,13268.489880999994,28058.507127599994,53411.12215584001 2025-06-05,00:57:51.000,156,11078876,3005,0,1749085070,13268.301264319998,31287.459811919995,53411.09420736001 2025-06-05,00:57:52.000,156,11078718,3725,0,1749085071,13268.065493469992,23907.626927100006,53411.171065680006 2025-06-05,00:57:53.000,156,11078670,3924,0,1749085072,13267.876876789996,28520.112356519996,53411.25491112 2025-06-05,00:57:54.000,156,11078852,3005,0,1749085073,13267.654578559996,27136.276498830004,53411.22696264 2025-06-05,00:57:55.000,156,11078653,3965,0,1749085074,13267.3447083,26213.665217040005,53411.21298840001 2025-06-05,00:57:56.000,156,11079098,3005,0,1749085075,13267.290817819994,28981.301686770006,53411.13613008 2025-06-05,00:57:57.000,156,11078681,4605,0,1749085076,13266.920320769997,22523.974346789997,53411.25491112 2025-06-05,00:57:58.000,156,11078823,3485,0,1749085077,13266.556560029996,30826.002614729994,53411.12914296 2025-06-05,00:57:59.000,156,11078528,2965,0,1749085078,13266.34773442,28519.992521310007,53411.09420736001 2025-06-05,00:58:00.000,156,11078754,3365,0,1749085079,13266.07828201999,24368.710520399996,53411.115168719996 2025-06-05,00:58:01.000,156,11078669,3565,0,1749085080,13265.855983789988,30364.700498399994,53411.03132328 2025-06-05,00:58:02.000,156,11078566,4004,0,1749085081,13265.546113529992,28519.858587840004,53410.835683920006 2025-06-05,00:58:03.000,156,11078660,3405,0,1749085082,13265.317078989996,27597.226158660007,53410.933503600005 2025-06-05,00:58:04.000,156,11078622,3045,0,1749085083,13265.02741766,28980.90693549,53410.75882560001 2025-06-05,00:58:05.000,156,11078797,3804,0,1749085084,13264.784910499999,31748.437668269995,53410.73786424001 2025-06-05,00:58:06.000,156,11078782,3205,0,1749085085,13264.609766439993,30364.742793180005,53410.765812720005 2025-06-05,00:58:07.000,156,11078858,4085,0,1749085086,13264.441358689997,32670.851574419998,53410.68895440001 2025-06-05,00:58:08.000,156,11078576,3245,0,1749085087,13264.246005699992,28058.577618900003,53410.55619912 2025-06-05,00:58:09.000,156,11078762,3365,0,1749085088,13264.064125329991,29903.34903816,53410.5841476 2025-06-05,00:58:10.000,156,11078782,3365,0,1749085089,13263.84182709999,28519.830391320007,53410.29068856 2025-06-05,00:58:11.000,156,11078682,4045,0,1749085090,13263.734046139994,21601.278475440005,53410.40248248001 2025-06-05,00:58:12.000,156,11078607,3485,0,1749085091,13263.518484219989,30826.073106030002,53410.199856 2025-06-05,00:58:13.000,156,11078508,3924,0,1749085092,13263.350076469993,31287.488008440007,53410.10203632 2025-06-05,00:58:14.000,156,11078711,3725,0,1749085093,13263.558902079989,26675.34798639,53410.08806208001 2025-06-05,00:58:15.000,156,11078841,4365,0,1749085094,13263.430912189993,28520.53530432,53410.08806208001 2025-06-05,00:58:16.000,156,11078637,3525,0,1749085095,13263.531956839994,28981.943157600006,53409.941332559996 2025-06-05,00:58:17.000,156,11078845,4165,0,1749085096,13263.606056249999,28059.754823609997,53409.8155644 2025-06-05,00:58:18.000,156,11078910,4004,0,1749085097,13263.633001489994,35901.002610840005,53409.759667440005 2025-06-05,00:58:19.000,156,11078719,3525,0,1749085098,13263.65994672999,25754.076039299995,53409.79460304 2025-06-05,00:58:20.000,156,11078605,3405,0,1749085099,13263.794672929995,31289.236192680008,53409.69678336 2025-06-05,00:58:21.000,156,11078805,4325,0,1749085100,13263.814881859995,28060.791045720005,53409.75268032001 2025-06-05,00:58:22.000,156,11078710,4085,0,1749085101,13263.956344369995,28522.262341170004,53409.77364168001 2025-06-05,00:58:23.000,156,11078728,3885,0,1749085102,13264.057389019996,26677.547314950003,53409.77364168001 2025-06-05,00:58:24.000,156,11078727,3365,0,1749085103,13264.205587839991,29906.429507969995,53409.66883488 2025-06-05,00:58:25.000,156,11078707,4285,0,1749085104,13264.380731899997,35441.39228571,53409.675822 2025-06-05,00:58:26.000,156,11078498,3085,0,1749085105,13264.279687249997,29906.958192720005,53409.52909248 2025-06-05,00:58:27.000,156,11078871,4285,0,1749085106,13264.589557509993,31290.554379990004,53409.73171896001 2025-06-05,00:58:28.000,156,11078653,3685,0,1749085107,13264.326841419992,31291.104212129998,53409.61992504 2025-06-05,00:58:29.000,156,11078753,4685,0,1749085108,13264.259478319997,27601.032688859996,53409.63389928001 2025-06-05,00:58:30.000,156,11078454,3965,0,1749085109,13264.394204520002,28985.150511750006,53409.72473184 2025-06-05,00:58:31.000,156,11078744,3525,0,1749085110,13264.259478319997,25295.311609769997,53409.86447424 2025-06-05,00:58:32.000,156,11078510,4004,0,1749085111,13264.138224739996,30830.26028925,53409.75268032001 2025-06-05,00:58:33.000,156,11078564,4165,0,1749085112,13264.02370746999,28985.235101309998,53409.78761592 2025-06-05,00:58:34.000,156,11078599,4565,0,1749085113,13263.693628279994,29446.706396759997,53409.91338408 2025-06-05,00:58:35.000,156,11078492,4165,0,1749085114,13263.491538979993,28985.495919120003,53409.89242272 2025-06-05,00:58:36.000,156,11078399,4325,0,1749085115,13263.147987169992,28063.24414296,53409.89242272 2025-06-05,00:58:37.000,156,11078557,5085,0,1749085116,13262.797699049996,33598.770851099995,53409.72473184 2025-06-05,00:58:38.000,156,11078824,3245,0,1749085117,13262.696654399995,32676.56841885,53409.7456932 2025-06-05,00:58:39.000,156,11078942,2885,0,1749085118,13262.299212109989,30370.494883260006,53409.759667440005 2025-06-05,00:58:40.000,156,11078589,3965,0,1749085119,13262.090386499993,29909.376044310004,53410.00421664 2025-06-05,00:58:41.000,156,11078462,3165,0,1749085120,13261.908506129992,27141.76072197,53409.7456932 2025-06-05,00:58:42.000,156,11078620,3804,0,1749085121,13261.53127277,30371.242091039996,53409.808577280004 2025-06-05,00:58:43.000,156,11078665,3685,0,1749085122,13261.42349180999,34984.24915608,53409.91338408 2025-06-05,00:58:44.000,156,11078869,4365,0,1749085123,13261.207929889999,28526.442475260003,53409.93434544 2025-06-05,00:58:45.000,156,11078610,3125,0,1749085124,13261.18098464999,24836.69521197,53409.91338408 2025-06-05,00:58:46.000,156,11078430,3885,0,1749085125,13261.194457269994,28527.394107810003,53410.00421664 2025-06-05,00:58:47.000,156,11078889,4445,0,1749085126,13260.904795939998,28066.254121470003,53409.84351288 2025-06-05,00:58:48.000,156,11078756,3365,0,1749085127,13260.999104279988,33139.98527418,53409.89242272 2025-06-05,00:58:49.000,156,11078803,4165,0,1749085128,13260.972159039993,34062.73753857,53409.927358320005 2025-06-05,00:58:50.000,156,11078722,4165,0,1749085129,13260.877850700002,34524.32866923,53410.01120376 2025-06-05,00:58:51.000,156,11078630,3685,0,1749085130,13260.837432840002,29450.19571611,53410.01120376 2025-06-05,00:58:52.000,156,11078658,4045,0,1749085131,13260.938477489988,28527.59148345,53409.85748712 2025-06-05,00:58:53.000,156,11078742,3165,0,1749085132,13261.019313209988,28527.873448650003,53409.83652576 2025-06-05,00:58:54.000,156,11078493,3365,0,1749085133,13260.978895349988,29450.51292696,53410.15094616 2025-06-05,00:58:55.000,156,11078999,3444,0,1749085134,13261.005840589998,28989.112122809995,53409.976268160004 2025-06-05,00:58:56.000,156,11078922,3885,0,1749085135,13260.830696529993,32218.036610609997,53410.095049200005 2025-06-05,00:58:57.000,156,11078685,4125,0,1749085136,13260.938477489988,27143.981197920002,53410.430430960005 2025-06-05,00:58:58.000,156,11078901,4245,0,1749085137,13261.093412619994,32679.338726939997,53410.13697192001 2025-06-05,00:58:59.000,156,11078531,4165,0,1749085138,13260.978895349988,28066.486742759997,53410.25575296001 2025-06-05,00:59:00.000,156,11078742,3565,0,1749085139,13260.918268560003,28527.570336060002,53410.08806208001 2025-06-05,00:59:01.000,156,11078785,4165,0,1749085140,13260.790278669992,26221.285326569996,53410.20684312001 2025-06-05,00:59:02.000,156,11078717,4485,0,1749085141,13260.945213799998,32679.444463890002,53410.10203632 2025-06-05,00:59:03.000,156,11078821,3965,0,1749085142,13261.073203689994,31295.439427079997,53410.164920400006 2025-06-05,00:59:04.000,156,11078814,3765,0,1749085143,13261.20119357999,30834.038622930006,53410.332611280006 2025-06-05,00:59:05.000,156,11078743,4325,0,1749085144,13261.416755499995,34063.329665490004,53410.19286888 2025-06-05,00:59:06.000,156,11078663,4125,0,1749085145,13261.174248339994,26221.40516178,53410.30466280001 2025-06-05,00:59:07.000,156,11078370,3485,0,1749085146,13261.28202929999,30372.666015299998,53410.17190752 2025-06-05,00:59:08.000,156,11078698,4085,0,1749085147,13261.255084059994,30834.327637259994,53410.29767568 2025-06-05,00:59:09.000,156,11078824,3885,0,1749085148,13261.356128709995,32218.100052780006,53410.500302160006 2025-06-05,00:59:10.000,156,11078500,4125,0,1749085149,13261.44370073999,28988.935894559996,53410.24876584 2025-06-05,00:59:11.000,156,11078597,4405,0,1749085150,13261.42349180999,25760.314519349995,53410.38850824 2025-06-05,00:59:12.000,156,11078895,4485,0,1749085151,13261.356128709995,28066.76165883,53410.3395984 2025-06-05,00:59:13.000,156,11078584,4285,0,1749085152,13261.36286501999,24376.598496870007,53410.37453400001 2025-06-05,00:59:14.000,156,11078996,3365,0,1749085153,13261.234875129994,30373.483714379996,53410.45139232001 2025-06-05,00:59:15.000,156,11078820,3325,0,1749085154,13261.32918347,23915.662935300003,53410.45139232001 2025-06-05,00:59:16.000,156,11078471,4525,0,1749085155,13261.34265608999,30373.843220010007,53410.64004456001 2025-06-05,00:59:17.000,156,11078463,4565,0,1749085156,13261.36960133,27605.903637690004,53410.381521120005 2025-06-05,00:59:18.000,156,11078670,4205,0,1749085157,13261.47064598,32219.206766190007,53410.49331504001 2025-06-05,00:59:19.000,156,11078672,3965,0,1749085158,13261.34265608999,31757.98219029,53410.5841476 2025-06-05,00:59:20.000,156,11078745,3285,0,1749085159,13261.34265608999,33142.001325360005,53410.66100592001 2025-06-05,00:59:21.000,156,11078688,4085,0,1749085160,13261.34265608999,27606.770680679998,53410.54222488001 2025-06-05,00:59:22.000,156,11078785,4405,0,1749085161,13261.28202929999,29452.310455109997,53410.647031680004 2025-06-05,00:59:23.000,156,11078570,2844,0,1749085162,13261.207929889999,28529.945892870004,53410.69594152 2025-06-05,00:59:24.000,156,11078855,3525,0,1749085163,13261.26855668,28068.982134780003,53410.814722560004 2025-06-05,00:59:25.000,156,11078534,3285,0,1749085164,13261.052994759993,33143.263119630006,53410.68895440001 2025-06-05,00:59:26.000,156,11078603,3685,0,1749085165,13260.911532249993,27608.004278430002,53410.87760664001 2025-06-05,00:59:27.000,156,11078694,3325,0,1749085166,13260.850905459993,26224.365796380007,53410.8636324 2025-06-05,00:59:28.000,156,11078682,4045,0,1749085167,13260.547771509991,29914.817972670004,53411.13613008 2025-06-05,00:59:29.000,156,11078645,3565,0,1749085168,13260.359154829996,28992.354722610005,53411.02433616001 2025-06-05,00:59:30.000,156,11078751,4405,0,1749085169,13260.08296611999,29915.00829918,53411.003374800006 2025-06-05,00:59:31.000,156,11078779,4365,0,1749085170,13259.968448849999,30837.6266301,53411.115168719996 2025-06-05,00:59:32.000,156,11078704,4165,0,1749085171,13259.793304789993,30837.64072836,53411.247924 2025-06-05,00:59:33.000,156,11078703,4285,0,1749085172,13259.692260139993,28992.347673480006,53411.247924 2025-06-05,00:59:34.000,156,11078610,3605,0,1749085173,13259.490170839992,28069.694096909996,53411.268885360005 2025-06-05,00:59:35.000,156,11078741,4525,0,1749085174,13259.368917259992,27608.35673493,53411.29683384 2025-06-05,00:59:36.000,156,11078823,4325,0,1749085175,13259.18703688999,26685.667912710007,53411.422602 2025-06-05,00:59:37.000,156,11078722,4445,0,1749085176,13259.038838069995,32220.919704779997,53411.450550479996 2025-06-05,00:59:38.000,156,11078535,4525,0,1749085177,13258.958002349995,28991.6004657,53411.47151184 2025-06-05,00:59:39.000,156,11078760,3885,0,1749085178,13258.88390293999,29452.796845079996,53411.4924732 2025-06-05,00:59:40.000,156,11078819,4765,0,1749085179,13258.82327614999,28529.8119594,53411.58330576 2025-06-05,00:59:41.000,156,11078692,4125,0,1749085180,13258.702022569989,31297.589411730005,53411.653176960004 2025-06-05,00:59:42.000,156,11078788,3965,0,1749085181,13258.648132089998,31758.517924169995,53411.618241359996 2025-06-05,00:59:43.000,156,11078751,3565,0,1749085182,13258.567296369998,29913.26716407,53411.604267120005 2025-06-05,00:59:44.000,156,11078743,3725,0,1749085183,13258.459515410002,31758.200713319995,53411.75099664 2025-06-05,00:59:45.000,156,11078620,3205,0,1749085184,13258.378679690002,31757.897600729993,53411.8068936 2025-06-05,00:59:46.000,156,11078700,3924,0,1749085185,13258.351734449992,29912.484710639998,53411.75099664 2025-06-05,00:59:47.000,156,11078722,3804,0,1749085186,13258.217008250002,26222.05368174,53412.02349432 2025-06-05,00:59:48.000,156,11078623,4605,0,1749085187,13258.284371349997,32218.551197099994,53411.84881632 2025-06-05,00:59:49.000,156,11078607,3765,0,1749085188,13258.257426110002,30834.553209420003,53411.939648880005 2025-06-05,00:59:50.000,156,11078626,4085,0,1749085189,13258.250689799992,31756.586462549996,53411.93266176001 2025-06-05,00:59:51.000,156,11078605,3845,0,1749085190,13258.129436219991,28527.647876489995,53412.03048144001 2025-06-05,00:59:52.000,156,11078670,3804,0,1749085191,13257.96776477999,28065.866419319995,53412.058429920005 2025-06-05,00:59:53.000,156,11078691,3444,0,1749085192,13257.799357029995,31294.403204970004,53411.89772616 2025-06-05,00:59:54.000,156,11078784,3485,0,1749085193,13257.67136714,34522.98933452999,53411.97458448 2025-06-05,00:59:55.000,156,11078821,3965,0,1749085194,13257.74546654999,26681.163518639994,53412.06541704 2025-06-05,00:59:56.000,156,11078706,3685,0,1749085195,13257.678103449995,28064.773804170007,53411.96759736 2025-06-05,00:59:57.000,156,11078859,3965,0,1749085196,13257.65115821,32215.830232919994,53411.988558720004 2025-06-05,00:59:58.000,156,11078771,4165,0,1749085197,13257.597267729994,26219.064850619994,53411.89772616 2025-06-05,00:59:59.000,156,11078750,3845,0,1749085198,13257.536640939994,27602.59054659,53411.820867840004 2025-06-05,01:00:00.000,156,11078775,4085,0,1749085199,13257.422123669989,27602.527104420005,53411.946636 2025-06-05,01:00:01.000,156,11078524,3565,0,1749085200,13257.246979609998,29447.369014979995,53411.91170040001 2025-06-05,01:00:02.000,156,11078659,4285,0,1749085201,13257.307606399998,32675.905800630004,53411.70907392 2025-06-05,01:00:03.000,156,11078726,3725,0,1749085202,13257.287397469998,32214.364013879996,53411.76497088001 2025-06-05,01:00:04.000,156,11078714,3804,0,1749085203,13257.246979609998,32675.60973717,53411.73003528 2025-06-05,01:00:05.000,156,11078706,3685,0,1749085204,13257.139198650002,29907.853432229997,53411.59029288 2025-06-05,01:00:06.000,156,11079015,3645,0,1749085205,13256.923636729996,33597.79102203,53411.618241359996 2025-06-05,01:00:07.000,156,11078716,3765,0,1749085206,13256.869746249991,27140.054832509995,53411.59029288 2025-06-05,01:00:08.000,156,11078814,3965,0,1749085207,13256.56661229999,28523.59462674,53411.66715120001 2025-06-05,01:00:09.000,156,11078633,4565,0,1749085208,13256.42514978999,28062.546279090006,53411.63920272 2025-06-05,01:00:10.000,156,11078619,4445,0,1749085209,13256.351050379999,31752.512065410003,53411.66016408 2025-06-05,01:00:11.000,156,11078556,3725,0,1749085210,13256.189378939998,28985.136413490007,53411.52042168 2025-06-05,01:00:12.000,156,11078563,4605,0,1749085211,13255.960344400002,33597.46676205,53411.41561488 2025-06-05,01:00:13.000,156,11078550,3365,0,1749085212,13255.825618199997,24833.720479109994,53411.45753760001 2025-06-05,01:00:14.000,156,11078692,3965,0,1749085213,13255.61679259,28985.115266099994,53411.46452472 2025-06-05,01:00:15.000,156,11078668,3365,0,1749085214,13255.36754911999,28523.8906902,53411.4924732 2025-06-05,01:00:16.000,156,11078594,3645,0,1749085215,13255.077887789994,27601.667110559996,53411.34574368 2025-06-05,01:00:17.000,156,11078793,4485,0,1749085216,13254.949897899998,32214.448603440003,53411.36670504 2025-06-05,01:00:18.000,156,11078733,4405,0,1749085217,13254.922952659988,28524.659045370005,53411.37369216 2025-06-05,01:00:19.000,156,11078562,3924,0,1749085218,13254.768017529997,27140.943022890002,53411.387666400005 2025-06-05,01:00:20.000,156,11078749,4565,0,1749085219,13254.545719299997,29447.31262194,53411.37369216 2025-06-05,01:00:21.000,156,11078592,3405,0,1749085220,13254.384047859996,27602.562350070002,53411.338756560006 2025-06-05,01:00:22.000,156,11078673,4365,0,1749085221,13254.15501332,26218.705344989998,53411.39465352 2025-06-05,01:00:23.000,156,11078590,3245,0,1749085222,13253.98660556999,33138.03266517,53411.485486080004 2025-06-05,01:00:24.000,156,11078536,4165,0,1749085223,13253.939451399994,35444.515050300004,53411.338756560006 2025-06-05,01:00:25.000,156,11078675,3804,0,1749085224,13253.885560919989,25758.065846879996,53411.38067928001 2025-06-05,01:00:26.000,156,11078682,3885,0,1749085225,13253.750834719998,28525.5119901,53411.47151184 2025-06-05,01:00:27.000,156,11078636,4085,0,1749085226,13253.818197819994,31754.662050059997,53411.47849896001 2025-06-05,01:00:28.000,156,11078636,3685,0,1749085227,13253.892297229999,27141.704328930005,53411.35971792001 2025-06-05,01:00:29.000,156,11078768,4004,0,1749085228,13253.730625789998,29448.038682330007,53411.338756560006 2025-06-05,01:00:30.000,156,11078780,3924,0,1749085229,13254.00681449999,27603.098083949997,53411.64618984001 2025-06-05,01:00:31.000,156,11078703,4365,0,1749085230,13253.892297229999,27602.879560920002,53411.61125424 2025-06-05,01:00:32.000,156,11078989,4405,0,1749085231,13253.878824609994,30831.832245240003,53411.75798376 2025-06-05,01:00:33.000,156,11078533,4525,0,1749085232,13253.952924019999,29448.207861450006,53411.75099664 2025-06-05,01:00:34.000,156,11078677,4205,0,1749085233,13254.060704979995,27602.74562745,53411.7370224 2025-06-05,01:00:35.000,156,11078476,3725,0,1749085234,13254.13480439,34521.50901723,53411.79291936001 2025-06-05,01:00:36.000,156,11078538,3965,0,1749085235,13254.000078189994,29447.213934119995,53411.93266176001 2025-06-05,01:00:37.000,156,11078631,3405,0,1749085236,13253.97313295,26218.324691970003,53411.771958000005 2025-06-05,01:00:38.000,156,11078627,4525,0,1749085237,13253.99334188,31291.646995140007,53411.98157160001 2025-06-05,01:00:39.000,156,11078584,3165,0,1749085238,13253.932715089999,29907.719498759994,53411.946636 2025-06-05,01:00:40.000,156,11078717,4325,0,1749085239,13253.872088299999,29445.987385500004,53411.91868752 2025-06-05,01:00:41.000,156,11078891,4245,0,1749085240,13253.90576984999,33135.65710836,53411.97458448 2025-06-05,01:00:42.000,156,11078548,3965,0,1749085241,13253.865351989989,31751.616825899997,53411.890739040005 2025-06-05,01:00:43.000,156,11078668,4045,0,1749085242,13253.703680549988,33135.03678492,53412.06541704 2025-06-05,01:00:44.000,156,11078970,3965,0,1749085243,13253.542009110002,27138.447630869996,53412.058429920005 2025-06-05,01:00:45.000,156,11078642,4205,0,1749085244,13253.602635900002,27138.06697785,53411.96759736 2025-06-05,01:00:46.000,156,11078639,4485,0,1749085245,13253.575690659993,27137.855503950006,53411.953623119996 2025-06-05,01:00:47.000,156,11078784,3245,0,1749085246,13253.696944239993,32672.76188865,53412.07939128001 2025-06-05,01:00:48.000,156,11078921,4885,0,1749085247,13253.521800180002,26676.44765067,53411.97458448 2025-06-05,01:00:49.000,156,11078820,4405,0,1749085248,13253.609372209998,23908.938065280003,53411.91170040001 2025-06-05,01:00:50.000,156,11078536,4525,0,1749085249,13253.407282909997,29905.0972224,53411.8068936 2025-06-05,01:00:51.000,156,11078698,4165,0,1749085250,13253.265820399996,29443.921990410003,53411.79291936001 2025-06-05,01:00:52.000,156,11078903,4685,0,1749085251,13253.00984061999,28982.704463639995,53411.8068936 2025-06-05,01:00:53.000,156,11078742,4165,0,1749085252,13253.09067633999,29904.92099415,53411.85580344 2025-06-05,01:00:54.000,156,11078661,5044,0,1749085253,13252.982895379995,28521.642017730002,53411.71606104001 2025-06-05,01:00:55.000,156,11078914,4045,0,1749085254,13252.98963168999,32672.75483952,53411.69509968001 2025-06-05,01:00:56.000,156,11078757,4725,0,1749085255,13252.94921382999,32211.417477540002,53411.81388072001 2025-06-05,01:00:57.000,156,11078709,3885,0,1749085256,13252.942477519995,29905.661152800007,53411.653176960004 2025-06-05,01:00:58.000,156,11078768,4004,0,1749085257,13252.94921382999,28522.198898999995,53411.771958000005 2025-06-05,01:00:59.000,156,11078586,4405,0,1749085258,13252.922268589995,33134.585640599995,53411.52042168 2025-06-05,01:01:00.000,156,11078912,3605,0,1749085259,13252.83469656,28522.114309440003,53411.485486080004 2025-06-05,01:01:01.000,156,11078563,4285,0,1749085260,13252.89532335,29906.20393581,53411.40862776001 2025-06-05,01:01:02.000,156,11078742,3885,0,1749085261,13252.96942275999,29906.20393581,53411.219975520005 2025-06-05,01:01:03.000,156,11078649,3965,0,1749085262,13252.98963168999,33134.85350754,53411.247924 2025-06-05,01:01:04.000,156,11078884,3725,0,1749085263,13253.15803944,31290.173726969995,53411.150104320004 2025-06-05,01:01:05.000,156,11078859,4325,0,1749085264,13253.299501950001,29906.662129260003,53411.15709144 2025-06-05,01:01:06.000,156,11078619,3045,0,1749085265,13253.474646009992,34519.2462465,53411.31080808001 2025-06-05,01:01:07.000,156,11078865,4365,0,1749085266,13253.669998999998,31751.88469284,53411.1780528 2025-06-05,01:01:08.000,156,11078711,3365,0,1749085267,13253.757571029993,31751.926987619998,53411.1081816 2025-06-05,01:01:09.000,156,11078796,3725,0,1749085268,13254.00681449999,26678.294522729993,53411.052284640005 2025-06-05,01:01:10.000,156,11078848,2605,0,1749085269,13254.15501332,27139.624835580005,53411.338756560006 2025-06-05,01:01:11.000,156,11078967,4325,0,1749085270,13254.458147270001,26217.119290739996,53411.1780528 2025-06-05,01:01:12.000,156,11078745,3804,0,1749085271,13254.808435389998,27139.730572529996,53411.15709144 2025-06-05,01:01:13.000,156,11078735,4085,0,1749085272,13254.976843139993,28984.826251770006,53411.14311720001 2025-06-05,01:01:14.000,156,11078703,3485,0,1749085273,13255.34734018999,26678.675175750002,53411.18503992 2025-06-05,01:01:15.000,156,11078763,3965,0,1749085274,13255.48880269999,31752.52616367,53411.24093688001 2025-06-05,01:01:16.000,156,11078671,4245,0,1749085275,13255.690891999991,31752.568458449998,53411.268885360005 2025-06-05,01:01:17.000,156,11078925,4365,0,1749085276,13255.960344400002,30369.021615089994,53411.40862776001 2025-06-05,01:01:18.000,156,11078793,4485,0,1749085277,13256.162433699988,30830.281436639998,53411.317795200004 2025-06-05,01:01:19.000,156,11078765,4485,0,1749085278,13256.303896209989,31291.654044270006,53411.40164064 2025-06-05,01:01:20.000,156,11078635,3645,0,1749085279,13256.357786689994,35443.232108640004,53411.59728000001 2025-06-05,01:01:21.000,156,11078721,4485,0,1749085280,13256.57334861,26218.000431990004,53411.52740880001 2025-06-05,01:01:22.000,156,11078454,4325,0,1749085281,13256.788910529991,30830.75372835,53411.618241359996 2025-06-05,01:01:23.000,156,11078935,3485,0,1749085282,13256.896691490001,28524.588554069996,53411.6322156 2025-06-05,01:01:24.000,156,11078733,4645,0,1749085283,13257.139198650002,29908.410313500004,53411.785932239996 2025-06-05,01:01:25.000,156,11078652,3165,0,1749085284,13257.327815329998,25757.21290215,53411.68811256 2025-06-05,01:01:26.000,156,11078683,3885,0,1749085285,13257.455805219994,31753.6610736,53411.68112544 2025-06-05,01:01:27.000,156,11078648,3085,0,1749085286,13257.678103449995,28524.750684059996,53411.771958000005 2025-06-05,01:01:28.000,156,11078583,3965,0,1749085287,13257.79262072,31753.520091,53411.79990648 2025-06-05,01:01:29.000,156,11078861,3885,0,1749085288,13258.129436219991,31292.471743350005,53411.820867840004 2025-06-05,01:01:30.000,156,11078772,3885,0,1749085289,13258.344998139997,33137.39119434,53411.96061024001 2025-06-05,01:01:31.000,156,11078561,3325,0,1749085290,13258.553823749993,32676.237109740003,53411.88375192001 2025-06-05,01:01:32.000,156,11078813,3605,0,1749085291,13258.76264935999,28063.73758206,53411.946636 2025-06-05,01:01:33.000,156,11078501,4765,0,1749085292,13258.97147497,31292.704364639998,53411.85580344 2025-06-05,01:01:34.000,156,11078780,4125,0,1749085293,13259.04557437999,28064.012498130003,53411.96759736 2025-06-05,01:01:35.000,156,11078957,3444,0,1749085294,13259.355444640001,30831.564378299998,53411.946636 2025-06-05,01:01:36.000,156,11078608,2925,0,1749085295,13259.443016669997,32215.527120330007,53411.97458448 2025-06-05,01:01:37.000,156,11078707,3365,0,1749085296,13259.597951800002,30370.614718469995,53411.96061024001 2025-06-05,01:01:38.000,156,11078761,3605,0,1749085297,13259.752886929993,28064.343807240002,53411.84881632 2025-06-05,01:01:39.000,156,11078789,4125,0,1749085298,13259.901085749989,24835.525056390004,53412.0165072 2025-06-05,01:01:40.000,156,11078658,3605,0,1749085299,13260.04254825999,28525.645923570002,53411.96759736 2025-06-05,01:01:41.000,156,11078661,4245,0,1749085300,13260.10991136,27603.147427860007,53411.946636 2025-06-05,01:01:42.000,156,11078382,4004,0,1749085301,13260.22442862999,27142.049736300003,53412.02349432 2025-06-05,01:01:43.000,156,11078663,3325,0,1749085302,13260.24463755999,30370.974224100006,53412.04445568 2025-06-05,01:01:44.000,156,11078739,3685,0,1749085303,13260.34568220999,25297.151432700004,53412.06541704 2025-06-05,01:01:45.000,156,11078612,3965,0,1749085304,13260.460199479996,31755.049752210005,53411.91868752 2025-06-05,01:01:46.000,156,11078684,3965,0,1749085305,13260.426517929991,28526.188706579997,53411.85580344 2025-06-05,01:01:47.000,156,11078707,4325,0,1749085306,13260.527562579991,29449.039658790003,53411.98157160001 2025-06-05,01:01:48.000,156,11078765,4445,0,1749085307,13260.31200066,26220.390087060005,53412.0165072 2025-06-05,01:01:49.000,156,11078533,4125,0,1749085308,13260.28505541999,29449.511950500004,53412.02349432 2025-06-05,01:01:50.000,156,11079041,3885,0,1749085309,13260.08296611999,31294.783857989998,53411.91170040001 2025-06-05,01:01:51.000,156,11078802,3285,0,1749085310,13259.934767299994,26220.90467355,53411.946636 2025-06-05,01:01:52.000,156,11078941,4645,0,1749085311,13259.826986339998,32217.761694539993,53412.0165072 2025-06-05,01:01:53.000,156,11078708,4405,0,1749085312,13259.692260139993,29911.582422000007,53412.009520080006 2025-06-05,01:01:54.000,156,11078988,4325,0,1749085313,13259.672051209993,29911.48373418,53411.953623119996 2025-06-05,01:01:55.000,156,11078904,3885,0,1749085314,13259.779832169988,25760.497796730007,53412.009520080006 2025-06-05,01:01:56.000,156,11078664,3285,0,1749085315,13259.645105969998,31295.87647314,53411.98157160001 2025-06-05,01:01:57.000,156,11078734,4325,0,1749085316,13259.678787520003,34063.907694149995,53412.0863784 2025-06-05,01:01:58.000,156,11078837,4565,0,1749085317,13259.537325010002,28990.16949231,53411.96061024001 2025-06-05,01:01:59.000,156,11078661,3645,0,1749085318,13259.449752979992,24838.979130089996,53411.84881632 2025-06-05,01:02:00.000,156,11078860,3285,0,1749085319,13259.449752979992,31758.341695919997,53411.96061024001 2025-06-05,01:02:01.000,156,11078807,3725,0,1749085320,13259.510379769992,27606.932810669998,53411.93266176001 2025-06-05,01:02:02.000,156,11078933,4405,0,1749085321,13259.651842279993,29913.57027666,53411.90471328 2025-06-05,01:02:03.000,156,11078822,4325,0,1749085322,13259.705732759998,31297.864327799994,53411.79990648 2025-06-05,01:02:04.000,156,11078779,3765,0,1749085323,13259.887613129998,31759.11710022,53411.91868752 2025-06-05,01:02:05.000,156,11078568,3965,0,1749085324,13260.08970243,32681.88346287,53411.890739040005 2025-06-05,01:02:06.000,156,11078964,3885,0,1749085325,13259.98192146999,28991.670956999995,53411.71606104001 2025-06-05,01:02:07.000,156,11078676,4004,0,1749085326,13260.23116494,28069.447377360004,53412.058429920005 2025-06-05,01:02:08.000,156,11078517,4445,0,1749085327,13260.22442862999,29914.585351379996,53412.05144280001 2025-06-05,01:02:09.000,156,11078731,4365,0,1749085328,13260.648816159992,27146.772653399996,53412.11432688 2025-06-05,01:02:10.000,156,11078400,2965,0,1749085329,13260.783542359997,28991.988167849995,53412.1911852 2025-06-05,01:02:11.000,156,11078816,4004,0,1749085330,13261.228138819999,34988.443388429994,53412.121313999996 2025-06-05,01:02:12.000,156,11078682,3845,0,1749085331,13261.36960133,29453.318480700007,53412.275030640005 2025-06-05,01:02:13.000,156,11078592,3685,0,1749085332,13261.40328287999,27607.997229300003,53412.25406928 2025-06-05,01:02:14.000,156,11078535,4245,0,1749085333,13261.733362070001,27608.131162770005,53412.491631360004 2025-06-05,01:02:15.000,156,11078625,4205,0,1749085334,13261.921978749997,32220.912655649998,53412.45669576 2025-06-05,01:02:16.000,156,11078767,3965,0,1749085335,13262.090386499993,31298.512847759994,53412.60342528001 2025-06-05,01:02:17.000,156,11078933,3924,0,1749085336,13262.130804359993,30375.887467709996,53412.62438664 2025-06-05,01:02:18.000,156,11078858,3365,0,1749085337,13262.238585319988,26224.302354209998,53412.7152192 2025-06-05,01:02:19.000,156,11078732,3605,0,1749085338,13262.272266869993,30375.99320466,53412.68727072 2025-06-05,01:02:20.000,156,11078545,3444,0,1749085339,13262.299212109989,28992.171445230008,53412.91784568001 2025-06-05,01:02:21.000,156,11078782,4045,0,1749085340,13262.40025675999,30837.598433580002,53412.93880704001 2025-06-05,01:02:22.000,156,11078687,4565,0,1749085341,13262.433938309994,26686.182499200004,53413.064575200005 2025-06-05,01:02:23.000,156,11078715,4285,0,1749085342,13262.447410929999,29453.938804139994,53413.169382 2025-06-05,01:02:24.000,156,11078754,4004,0,1749085343,13262.56192819999,27147.604450740007,53413.162394880004 2025-06-05,01:02:25.000,156,11078606,4125,0,1749085344,13262.66970916,30376.747461570005,53413.20431760001 2025-06-05,01:02:26.000,156,11078720,3845,0,1749085345,13262.64276391999,32222.054614709996,53413.29515016 2025-06-05,01:02:27.000,156,11078722,3845,0,1749085346,13262.575400819995,27608.97705837,53413.42790544 2025-06-05,01:02:28.000,156,11078712,3885,0,1749085347,13262.52824665,27147.470517270005,53413.38598272 2025-06-05,01:02:29.000,156,11078843,4725,0,1749085348,13262.454147239994,30837.880398780006,53413.4838024 2025-06-05,01:02:30.000,156,11078669,4765,0,1749085349,13262.373311519994,27608.83607577,53413.60258344 2025-06-05,01:02:31.000,156,11078776,4125,0,1749085350,13262.427201999999,31299.23185902,53413.75630008001 2025-06-05,01:02:32.000,156,11078772,3924,0,1749085351,13262.474356169994,27147.505762920002,53413.693416 2025-06-05,01:02:33.000,156,11078750,3085,0,1749085352,13262.433938309994,34528.19159247,53413.84713264001 2025-06-05,01:02:34.000,156,11078771,4045,0,1749085353,13262.380047829989,26224.809891569996,53413.99386216001 2025-06-05,01:02:35.000,156,11078789,3845,0,1749085354,13262.359838899989,30376.395005069993,53414.0777076 2025-06-05,01:02:36.000,156,11078674,4125,0,1749085355,13262.245321629998,26686.006270950005,53414.13360456 2025-06-05,01:02:37.000,156,11078740,3885,0,1749085356,13262.177958529988,34989.26108751001,53414.19648864 2025-06-05,01:02:38.000,156,11078682,4365,0,1749085357,13262.097122810002,34527.89552901,53414.238411360006 2025-06-05,01:02:39.000,156,11078640,4004,0,1749085358,13261.955660300002,28992.298329569996,53414.29430832 2025-06-05,01:02:40.000,156,11078690,3045,0,1749085359,13261.834406720001,28531.066704540004,53414.455012080005 2025-06-05,01:02:41.000,156,11078679,3725,0,1749085360,13261.699680519996,28069.849177769996,53414.54584464001 2025-06-05,01:02:42.000,156,11078757,4245,0,1749085361,13261.54474538999,27147.52691031,53414.59475448001 2025-06-05,01:02:43.000,156,11078640,4004,0,1749085362,13261.376337639995,28070.180486879995,53414.622702960005 2025-06-05,01:02:44.000,156,11078610,3205,0,1749085363,13261.255084059994,25302.515820629997,53414.74847112 2025-06-05,01:02:45.000,156,11078646,3965,0,1749085364,13261.032785829993,32222.139204270003,53414.89520064 2025-06-05,01:02:46.000,156,11078662,3965,0,1749085365,13260.830696529993,31760.86528446,53414.89520064 2025-06-05,01:02:47.000,156,11078752,3804,0,1749085366,13260.642079849997,27609.32246574,53414.97904608001 2025-06-05,01:02:48.000,156,11078612,4085,0,1749085367,13260.493881030001,28531.89850188,53415.04891728001 2025-06-05,01:02:49.000,156,11078783,4565,0,1749085368,13260.177274459995,24380.327486640002,53415.09084 2025-06-05,01:02:50.000,156,11078783,4445,0,1749085369,13259.941503609989,34990.233867450006,53415.18865968001 2025-06-05,01:02:51.000,156,11078608,3804,0,1749085370,13259.800041099988,31299.774642029995,53415.195646800006 2025-06-05,01:02:52.000,156,11078730,3645,0,1749085371,13259.537325010002,32683.829022749997,53415.20962104 2025-06-05,01:02:53.000,156,11078677,4205,0,1749085372,13259.382389879996,34990.32550614,53415.31442784001 2025-06-05,01:02:54.000,156,11078735,4325,0,1749085373,13259.180300579996,32222.442316860004,53415.45417024001 2025-06-05,01:02:55.000,156,11078759,4285,0,1749085374,13258.998420209995,29454.601422360007,53415.4751316 2025-06-05,01:02:56.000,156,11078638,4125,0,1749085375,13258.769385669999,32222.273137740005,53415.52404144001 2025-06-05,01:02:57.000,156,11078771,4205,0,1749085376,13258.479724340003,33144.679994759994,53415.5450028 2025-06-05,01:02:58.000,156,11078741,4365,0,1749085377,13258.324789209997,31760.56217187,53415.531028560006 2025-06-05,01:02:59.000,156,11078764,4045,0,1749085378,13258.129436219991,29915.02944657,53415.48910584 2025-06-05,01:03:00.000,156,11078763,4365,0,1749085379,13257.97450109,35450.44336863,53415.53801568 2025-06-05,01:03:01.000,156,11078668,3965,0,1749085380,13257.70504868999,26224.386943770005,53415.440196 2025-06-05,01:03:02.000,156,11078642,3325,0,1749085381,13257.442332599989,28530.65080587,53415.49609296 2025-06-05,01:03:03.000,156,11078778,3765,0,1749085382,13257.287397469998,28530.530970659995,53415.614874 2025-06-05,01:03:04.000,156,11078751,4325,0,1749085383,13257.105517099997,29453.029466370004,53415.55198992001 2025-06-05,01:03:05.000,156,11078763,4405,0,1749085384,13256.896691490001,32681.756578529996,53415.558977040004 2025-06-05,01:03:06.000,156,11078765,4445,0,1749085385,13256.73502005,36371.81400354,53415.60089976001 2025-06-05,01:03:07.000,156,11078590,4045,0,1749085386,13256.57334861,27607.193628480003,53415.69173232001 2025-06-05,01:03:08.000,156,11078718,4004,0,1749085387,13256.41167717,28529.635731150003,53415.614874 2025-06-05,01:03:09.000,156,11078735,3725,0,1749085388,13256.189378939998,28529.544092459997,53415.48211872001 2025-06-05,01:03:10.000,156,11078647,4365,0,1749085389,13255.879508680002,27145.672989119994,53415.48910584 2025-06-05,01:03:11.000,156,11078619,4125,0,1749085390,13255.61679259,30374.773705169995,53415.56596416 2025-06-05,01:03:13.000,156,11078699,3685,0,1749085392,13255.057678859994,25300.598457269996,53415.53801568 2025-06-05,01:03:14.000,156,11078696,3804,0,1749085393,13254.896007419993,32681.305434209993,53415.558977040004 2025-06-05,01:03:15.000,156,11078641,4405,0,1749085394,13254.693918119992,28068.460499160006,53415.53801568 2025-06-05,01:03:16.000,156,11078691,4405,0,1749085395,13254.606346089997,27146.053642140003,53415.62186112001 2025-06-05,01:03:17.000,156,11078707,4565,0,1749085396,13254.39752048,32681.657890710005,53415.558977040004 2025-06-05,01:03:18.000,156,11078651,3645,0,1749085397,13254.30994844999,27607.637723670006,53415.59391264 2025-06-05,01:03:19.000,156,11078632,3924,0,1749085398,13254.05396867,30836.82302928,53415.57295128001 2025-06-05,01:03:20.000,156,11078663,4485,0,1749085399,13253.92597877999,28530.495725009998,53415.579938400006 2025-06-05,01:03:21.000,156,11078720,3405,0,1749085400,13253.777779959993,29453.346677220004,53415.58692552 2025-06-05,01:03:22.000,156,11078668,3444,0,1749085401,13253.683471619988,28069.581310830006,53415.6847452 2025-06-05,01:03:23.000,156,11078611,4565,0,1749085402,13253.723889479988,31760.06168364,53415.64282248 2025-06-05,01:03:24.000,156,11078625,3804,0,1749085403,13253.717153169993,30376.373857679995,53415.614874 2025-06-05,01:03:25.000,156,11078700,3804,0,1749085404,13253.696944239993,30376.64172462,53415.71968080001 2025-06-05,01:03:26.000,156,11078786,4205,0,1749085405,13253.717153169993,34067.13619569001,53415.70570656 2025-06-05,01:03:27.000,156,11078649,4685,0,1749085406,13253.737362099993,28531.5742419,53415.74064216001 2025-06-05,01:03:28.000,156,11078635,4645,0,1749085407,13253.730625789998,27147.787728120005,53415.845448960004 2025-06-05,01:03:29.000,156,11078726,4165,0,1749085408,13253.656526379993,28531.651782329995,53415.78256488 2025-06-05,01:03:30.000,156,11078646,3365,0,1749085409,13253.609372209998,26686.408071359998,53415.83147472 2025-06-05,01:03:31.000,156,11078685,3645,0,1749085410,13253.568954349998,25302.360739769996,53415.92230728 2025-06-05,01:03:32.000,156,11078603,4525,0,1749085411,13253.589163279998,34066.86832875,53415.97121712 2025-06-05,01:03:33.000,156,11078604,4004,0,1749085412,13253.703680549988,28070.011307759996,53416.0690368 2025-06-05,01:03:34.000,156,11078685,4445,0,1749085413,13253.885560919989,30837.845153129994,53416.16685648 2025-06-05,01:03:35.000,156,11078681,3645,0,1749085414,13254.060704979995,27147.456419010006,53416.2087792 2025-06-05,01:03:36.000,156,11078621,4645,0,1749085415,13254.14827700999,27608.751486210007,53416.299611760005 2025-06-05,01:03:37.000,156,11078786,3965,0,1749085416,13254.16848593999,32221.53297909,53416.42537992 2025-06-05,01:03:38.000,156,11078627,4605,0,1749085417,13254.14827700999,28992.382919130003,53416.418392800006 2025-06-05,01:03:39.000,156,11078637,4125,0,1749085418,13254.0741776,27146.850193830003,53416.586083680006 2025-06-05,01:03:40.000,156,11078607,4485,0,1749085419,13254.060704979995,30375.866320319998,53416.66992912 2025-06-05,01:03:41.000,156,11078742,3605,0,1749085420,13254.00681449999,33143.552133959995,53416.84460712001 2025-06-05,01:03:42.000,156,11078699,3765,0,1749085421,13253.885560919989,33143.51688831,53416.86556848001 2025-06-05,01:03:43.000,156,11078775,4125,0,1749085422,13253.872088299999,27608.004278430002,53416.91447832001 2025-06-05,01:03:44.000,156,11078735,3565,0,1749085423,13253.757571029993,29914.310435310006,53416.96338816001 2025-06-05,01:03:45.000,156,11078704,4004,0,1749085424,13253.811461509998,29452.937827679998,53417.03325936001 2025-06-05,01:03:46.000,156,11078624,3125,0,1749085425,13253.811461509998,29452.7545503,53417.11011768001 2025-06-05,01:03:47.000,156,11078666,3765,0,1749085426,13253.791252579998,32681.657890710005,53417.19396312 2025-06-05,01:03:48.000,156,11078700,3485,0,1749085427,13253.791252579998,28991.099977470003,53417.256847200006 2025-06-05,01:03:49.000,156,11078616,4125,0,1749085428,13253.757571029993,30836.118116280006,53417.2917828 2025-06-05,01:03:50.000,156,11078696,4125,0,1749085429,13253.717153169993,29452.000293389996,53417.38261536 2025-06-05,01:03:51.000,156,11078568,3885,0,1749085430,13253.865351989989,31297.138267410002,53417.34069264 2025-06-05,01:03:52.000,156,11078710,4285,0,1749085431,13254.00681449999,27145.489711739996,53417.4315252 2025-06-05,01:03:53.000,156,11078719,4445,0,1749085432,13254.303212139996,27606.784778939997,53417.49440928001 2025-06-05,01:03:54.000,156,11078530,3965,0,1749085433,13254.572664539992,32680.938879449997,53417.50838352 2025-06-05,01:03:55.000,156,11078776,4045,0,1749085434,13254.963370519989,28529.374913339998,53417.571267600004 2025-06-05,01:03:56.000,156,11078662,3885,0,1749085435,13255.239559229994,30835.87139673,53417.61319032001 2025-06-05,01:03:57.000,156,11078729,4245,0,1749085436,13255.542693179996,31758.503825909997,53417.66908728 2025-06-05,01:03:58.000,156,11078701,3765,0,1749085437,13255.946871779997,30835.906642379996,53417.71799712 2025-06-05,01:03:59.000,156,11078700,3444,0,1749085438,13256.290423589999,23916.67096089,53417.87870088001 2025-06-05,01:04:00.000,156,11078696,4405,0,1749085439,13256.67439326,25761.942868380007,53417.9555592 2025-06-05,01:04:01.000,156,11078574,3365,0,1749085440,13257.044890309997,29913.372901020004,53417.9555592 2025-06-05,01:04:02.000,156,11078758,4165,0,1749085441,13257.617476659994,33142.18460274,53418.06735312001 2025-06-05,01:04:03.000,156,11078649,4485,0,1749085442,13258.217008250002,31758.341695919997,53418.17215992 2025-06-05,01:04:04.000,156,11078695,3885,0,1749085443,13258.82327614999,28068.136239180007,53418.22805688 2025-06-05,01:04:05.000,156,11078720,3085,0,1749085444,13259.389126189992,28990.66998054,53418.43767048 2025-06-05,01:04:06.000,156,11078671,4725,0,1749085445,13259.968448849999,27606.834122850007,53418.49356744 2025-06-05,01:04:07.000,156,11078572,4285,0,1749085446,13260.480408409996,29913.302409719996,53418.61933560001 2025-06-05,01:04:08.000,156,11078662,3365,0,1749085447,13260.999104279988,27606.89756502,53418.73112952 2025-06-05,01:04:09.000,156,11078681,4485,0,1749085448,13261.558218009995,37755.0788817,53418.85689768001 2025-06-05,01:04:10.000,156,11078607,4445,0,1749085449,13262.043232329997,33603.55016124,53419.05952416 2025-06-05,01:04:11.000,156,11078645,4445,0,1749085450,13262.70339070999,26222.970068640003,53419.248176400004 2025-06-05,01:04:12.000,156,11078690,4445,0,1749085451,13263.168196099992,29913.386999280003,53419.366957440005 2025-06-05,01:04:13.000,156,11078706,4165,0,1749085452,13263.80140923999,34987.60454196,53419.38791880001 2025-06-05,01:04:14.000,156,11078693,4365,0,1749085453,13264.367259279992,31758.813987629997,53419.653429360005 2025-06-05,01:04:15.000,156,11078573,4365,0,1749085454,13264.717547399989,29914.014371850004,53419.83509448 2025-06-05,01:04:16.000,156,11078660,4045,0,1749085455,13265.12846231,28069.130166510004,53420.05169520001 2025-06-05,01:04:17.000,156,11078694,3885,0,1749085456,13265.505695669992,29453.367824610003,53420.24034744 2025-06-05,01:04:18.000,156,11078676,4085,0,1749085457,13265.694312350002,29914.85321832,53420.29624440001 2025-06-05,01:04:19.000,156,11078794,4085,0,1749085458,13266.105227259999,29453.967000660006,53420.4709224 2025-06-05,01:04:20.000,156,11078744,4045,0,1749085459,13266.253426079995,26224.993168949994,53420.67354888 2025-06-05,01:04:21.000,156,11078724,3965,0,1749085460,13266.48919693,30838.317444839995,53420.86220112 2025-06-05,01:04:22.000,156,11078724,4085,0,1749085461,13266.596977889996,29454.67896279,53421.043866240005 2025-06-05,01:04:23.000,156,11078752,4045,0,1749085462,13266.704758849992,28993.651762530004,53421.19059576 2025-06-05,01:04:24.000,156,11078724,2925,0,1749085463,13266.765385639992,33145.680971220005,53421.3093768 2025-06-05,01:04:25.000,156,11078804,3965,0,1749085464,13266.873166600002,34068.602414730005,53421.449119200006 2025-06-05,01:04:26.000,156,11078707,4565,0,1749085465,13266.866430289992,28994.434215960006,53421.64475856 2025-06-05,01:04:27.000,156,11078752,3685,0,1749085466,13266.812539810002,28072.104899369995,53421.833410800005 2025-06-05,01:04:28.000,156,11078770,3965,0,1749085467,13266.738440399997,28994.836016369998,53421.92424336001 2025-06-05,01:04:29.000,156,11078753,3885,0,1749085468,13266.671077300001,29456.29321356,53422.119882720006 2025-06-05,01:04:30.000,156,11078655,3725,0,1749085469,13266.52961479,29456.349606599993,53422.1827668 2025-06-05,01:04:31.000,156,11078669,4725,0,1749085470,13266.293843939995,22536.91654947,53422.3923804 2025-06-05,01:04:32.000,156,11078640,3325,0,1749085471,13266.17932666999,30840.64365774,53422.44827736001 2025-06-05,01:04:33.000,156,11078693,4085,0,1749085472,13265.990709989994,31763.360676480006,53422.42731600001 2025-06-05,01:04:34.000,156,11078714,4125,0,1749085473,13265.707784969993,30841.14414597,53422.60898112 2025-06-05,01:04:35.000,156,11078769,4285,0,1749085474,13265.478750429997,28073.303251470003,53422.769684880004 2025-06-05,01:04:36.000,156,11078736,4045,0,1749085475,13265.195825409995,29918.673846780002,53422.72776216 2025-06-05,01:04:37.000,156,11078788,4125,0,1749085476,13264.953318249994,26228.158228319997,53422.888465920005 2025-06-05,01:04:38.000,156,11078648,4004,0,1749085477,13264.663656919998,26228.29216179,53422.99327272 2025-06-05,01:04:39.000,156,11078695,4485,0,1749085478,13264.549139649993,30841.29922683,53423.0212212 2025-06-05,01:04:40.000,156,11078649,4885,0,1749085479,13264.441358689997,28073.401939289994,53423.20987344 2025-06-05,01:04:41.000,156,11078743,3565,0,1749085480,13264.259478319997,30840.97496685,53423.223847680005 2025-06-05,01:04:42.000,156,11078785,3565,0,1749085481,13264.272950940001,30379.574162699995,53423.237821919996 2025-06-05,01:04:43.000,156,11078718,3804,0,1749085482,13264.198851529996,28072.978991490003,53423.31468024001 2025-06-05,01:04:44.000,156,11078534,3965,0,1749085483,13264.124752119991,29918.07467073,53423.34961584 2025-06-05,01:04:45.000,156,11078682,3924,0,1749085484,13263.96308067999,28534.069633920008,53423.391538560005 2025-06-05,01:04:46.000,156,11078689,4245,0,1749085485,13263.88898127,27611.21163258,53423.489358240004 2025-06-05,01:04:47.000,156,11078678,3205,0,1749085486,13263.88898127,29917.672870320006,53423.57320368 2025-06-05,01:04:48.000,156,11078724,3285,0,1749085487,13263.895717579995,26226.973974480003,53423.559229440005 2025-06-05,01:04:49.000,156,11078663,4645,0,1749085488,13263.98328960999,34530.20059452001,53423.62211352001 2025-06-05,01:04:50.000,156,11078627,3804,0,1749085489,13263.996762229996,25304.003187060007,53423.69198472 2025-06-05,01:04:51.000,156,11078688,3685,0,1749085490,13264.171906290001,29455.602398820003,53423.69897184001 2025-06-05,01:04:52.000,156,11078702,3085,0,1749085491,13264.205587839991,31300.578242849995,53423.78980440001 2025-06-05,01:04:53.000,156,11078702,4205,0,1749085492,13264.219060459996,29916.650746469997,53423.81775288001 2025-06-05,01:04:54.000,156,11078765,4685,0,1749085493,13264.373995590002,34068.32749866,53423.87364984 2025-06-05,01:04:55.000,156,11078770,3804,0,1749085494,13264.367259279992,33145.836052080005,53423.97146952 2025-06-05,01:04:56.000,156,11078817,4325,0,1749085495,13264.441358689997,29916.516812999995,53423.95050816 2025-06-05,01:04:57.000,156,11078722,2925,0,1749085496,13264.495249170002,32684.237872290003,53423.95749528001 2025-06-05,01:04:58.000,156,11078711,4045,0,1749085497,13264.562612269998,22996.956871529997,53423.95050816 2025-06-05,01:04:59.000,156,11078724,3205,0,1749085498,13264.724283709998,28071.294249419996,53424.05531496001 2025-06-05,01:05:00.000,156,11078726,3165,0,1749085499,13264.791646809994,30377.699094120006,53424.12518616001 2025-06-05,01:05:01.000,156,11078731,3845,0,1749085500,13264.805119429999,30838.930719149997,53424.17409600001 2025-06-05,01:05:02.000,156,11078588,3365,0,1749085501,13264.90616408,32222.80182249,53424.2439672 2025-06-05,01:05:03.000,156,11078410,3965,0,1749085502,13264.912900389994,27148.408051560007,53424.21601872 2025-06-05,01:05:04.000,156,11078636,4365,0,1749085503,13264.845537289999,28071.040480740005,53424.27191568001 2025-06-05,01:05:05.000,156,11078653,3645,0,1749085504,13264.710811089994,30377.727290640003,53424.32082552001 2025-06-05,01:05:06.000,156,11078648,3444,0,1749085505,13264.582821199998,28994.00421903,53424.32082552001 2025-06-05,01:05:07.000,156,11078659,4085,0,1749085506,13264.360522969997,28071.533919840003,53424.41165808 2025-06-05,01:05:08.000,156,11078770,3725,0,1749085507,13264.219060459996,28994.145201630003,53424.43960656001 2025-06-05,01:05:09.000,156,11078739,4405,0,1749085508,13264.02370746999,30378.07269801,53424.46056792001 2025-06-05,01:05:10.000,156,11078651,4605,0,1749085509,13263.814881859995,25765.100878619996,53424.48851640001 2025-06-05,01:05:11.000,156,11078627,4205,0,1749085510,13263.633001489994,27149.063620650006,53424.55838760001 2025-06-05,01:05:12.000,156,11078823,4245,0,1749085511,13263.336603850003,28071.766541129997,53424.635245920006 2025-06-05,01:05:13.000,156,11078778,3285,0,1749085512,13263.019997279996,28532.955871380007,53424.60729744001 2025-06-05,01:05:14.000,156,11078661,4325,0,1749085513,13262.70339070999,25765.347598170003,53424.67018152 2025-06-05,01:05:15.000,156,11078754,3924,0,1749085514,13262.44067461999,30378.340564950006,53424.69114288 2025-06-05,01:05:16.000,156,11078707,4205,0,1749085515,13262.171222219993,33607.3707897,53424.67716864001 2025-06-05,01:05:17.000,156,11078793,4325,0,1749085516,13261.908506129992,28071.681951570004,53424.64223304 2025-06-05,01:05:18.000,156,11078782,3804,0,1749085517,13261.665998969991,28994.16634902,53424.684155760006 2025-06-05,01:05:19.000,156,11078633,4325,0,1749085518,13261.457173359995,28532.73029922,53424.663194400004 2025-06-05,01:05:20.000,156,11078863,4125,0,1749085519,13261.18098464999,26687.225770439996,53424.78896256 2025-06-05,01:05:21.000,156,11078706,3645,0,1749085520,13260.999104279988,30377.684995860007,53424.85883376 2025-06-05,01:05:22.000,156,11078885,3965,0,1749085521,13260.736388190002,28993.39094472,53424.8378724 2025-06-05,01:05:23.000,156,11078653,3725,0,1749085522,13260.466935789991,30376.9659846,53424.88678224 2025-06-05,01:05:24.000,156,11078767,4445,0,1749085523,13260.177274459995,30838.014332249993,53424.92171784001 2025-06-05,01:05:25.000,156,11078602,3804,0,1749085524,13260.04928457,29914.909611359995,53424.949666320004 2025-06-05,01:05:26.000,156,11078674,3565,0,1749085525,13259.867404199998,26685.611519669998,53424.86582088 2025-06-05,01:05:27.000,156,11078821,4085,0,1749085526,13259.631633349993,29453.22684201,53424.949666320004 2025-06-05,01:05:28.000,156,11078745,4445,0,1749085527,13259.463225599997,28991.811939599997,53425.02652464 2025-06-05,01:05:29.000,156,11078732,3965,0,1749085528,13259.207245819991,29914.352730090002,53424.970627680006 2025-06-05,01:05:30.000,156,11078662,3725,0,1749085529,13259.01189283,29914.06371576,53424.95665344 2025-06-05,01:05:31.000,156,11078632,4085,0,1749085530,13258.998420209995,31759.243984560002,53424.82389816001 2025-06-05,01:05:32.000,156,11078581,4605,0,1749085531,13258.89063925,32681.481662460006,53424.95665344 2025-06-05,01:05:33.000,156,11078612,3245,0,1749085532,13258.76264935999,28068.70016958,53424.82389816001 2025-06-05,01:05:34.000,156,11078694,3885,0,1749085533,13258.789594599999,23916.931778700004,53424.970627680006 2025-06-05,01:05:35.000,156,11078842,4004,0,1749085534,13258.641395779989,30375.02747385,53424.87280800001 2025-06-05,01:05:36.000,156,11078691,4485,0,1749085535,13258.728967809999,31297.64580477,53424.900756480005 2025-06-05,01:05:37.000,156,11078665,3725,0,1749085536,13258.796330909994,28991.085879210004,53424.94267920001 2025-06-05,01:05:38.000,156,11078593,4405,0,1749085537,13258.897375559995,25762.309423140003,53424.92870496 2025-06-05,01:05:39.000,156,11078675,3645,0,1749085538,13258.92432079999,27607.70821497,53424.998576160004 2025-06-05,01:05:40.000,156,11078778,4365,0,1749085539,13259.160091649996,26223.900553800006,53424.851846640006 2025-06-05,01:05:41.000,156,11078564,3804,0,1749085540,13259.395862500001,26685.005294489994,53424.851846640006 2025-06-05,01:05:42.000,156,11078645,3525,0,1749085541,13259.537325010002,21611.231847000003,53424.9776148 2025-06-05,01:05:43.000,156,11078853,4445,0,1749085542,13259.739414309988,31298.174489519995,53425.019537520006 2025-06-05,01:05:44.000,156,11078451,4205,0,1749085543,13259.853931579994,28991.981118719996,53424.64922016 2025-06-05,01:05:45.000,156,11078926,3845,0,1749085544,13259.98192146999,27608.20165407,53424.82389816001 2025-06-05,01:05:46.000,156,11078811,3285,0,1749085545,13260.056020879994,27147.005274690004,53424.781975440004 2025-06-05,01:05:47.000,156,11078794,3645,0,1749085546,13260.22442862999,27607.926737999995,53424.93569208 2025-06-05,01:05:48.000,156,11078763,4165,0,1749085547,13260.36589113999,32221.321505190004,53424.82389816001 2025-06-05,01:05:49.000,156,11078919,4085,0,1749085548,13260.493881030001,24840.438299999994,53424.75402696001 2025-06-05,01:05:50.000,156,11078741,4165,0,1749085549,13260.534298890001,28991.889480030004,53424.87979512 2025-06-05,01:05:51.000,156,11078683,3965,0,1749085550,13260.635343540001,30836.879422319995,53424.81691104 2025-06-05,01:05:52.000,156,11078677,4085,0,1749085551,13260.520826269996,31759.27923021,53424.67716864001 2025-06-05,01:05:53.000,156,11078492,3885,0,1749085552,13260.547771509991,29914.176501840004,53424.88678224 2025-06-05,01:05:54.000,156,11078728,2805,0,1749085553,13260.487144719991,28991.417188320003,53424.84485952001 2025-06-05,01:05:55.000,156,11078660,3565,0,1749085554,13260.487144719991,27607.680018450003,53424.830885280004 2025-06-05,01:05:56.000,156,11078739,3885,0,1749085555,13260.28505541999,29452.27520946,53424.91473072 2025-06-05,01:05:57.000,156,11078532,2605,0,1749085556,13260.37262745,29913.513883620006,53424.900756480005 2025-06-05,01:05:58.000,156,11078713,4085,0,1749085557,13260.31200066,32219.791843979998,53424.82389816001 2025-06-05,01:05:59.000,156,11078489,4245,0,1749085558,13260.258110179995,28529.290323780006,53424.802936800006 2025-06-05,01:06:00.000,156,11078868,3845,0,1749085559,13260.10991136,32219.43233835,53424.851846640006 2025-06-05,01:06:01.000,156,11078736,3804,0,1749085560,13259.928030989999,33603.26819603999,53424.79594968001 2025-06-05,01:06:02.000,156,11078683,3965,0,1749085561,13259.954976229994,34986.92782548,53424.81691104 2025-06-05,01:06:03.000,156,11078544,3525,0,1749085562,13259.672051209993,30835.38500676,53424.82389816001 2025-06-05,01:06:04.000,156,11078738,3924,0,1749085563,13259.537325010002,29912.675037149995,53424.781975440004 2025-06-05,01:06:05.000,156,11078777,4205,0,1749085564,13259.476698220002,26222.110074779994,53424.86582088 2025-06-05,01:06:06.000,156,11078576,4004,0,1749085565,13259.483434529997,26221.954993919993,53424.82389816001 2025-06-05,01:06:07.000,156,11078628,3765,0,1749085566,13259.544061319997,29911.843239809998,53424.80992392 2025-06-05,01:06:08.000,156,11078604,3885,0,1749085567,13259.698996450003,29911.575372870007,53424.78896256 2025-06-05,01:06:09.000,156,11078585,4565,0,1749085568,13259.739414309988,26221.517947860004,53424.89376936001 2025-06-05,01:06:10.000,156,11078786,4125,0,1749085569,13259.901085749989,31295.516967510004,53424.92870496 2025-06-05,01:06:11.000,156,11078687,4525,0,1749085570,13259.975185159994,28989.189663240002,53424.95665344 2025-06-05,01:06:12.000,156,11078865,4485,0,1749085571,13260.10317504999,36830.909742179996,53424.96364056001 2025-06-05,01:06:13.000,156,11078606,3405,0,1749085572,13260.15032922,34524.75161702999,53424.89376936001 2025-06-05,01:06:14.000,156,11078625,4525,0,1749085573,13260.278319109995,28067.022476640006,53424.85883376 2025-06-05,01:06:15.000,156,11078689,4325,0,1749085574,13260.338945899995,27605.96707986,53425.04049888001 2025-06-05,01:06:16.000,156,11078625,4485,0,1749085575,13260.716179260002,27606.199701150006,53425.047486 2025-06-05,01:06:17.000,156,11078729,4405,0,1749085576,13261.079939999989,27145.017420029995,53425.13133144001 2025-06-05,01:06:18.000,156,11078753,4245,0,1749085577,13261.32918347,26684.194644539995,53424.9776148 2025-06-05,01:06:19.000,156,11078536,3645,0,1749085578,13261.639053729996,29452.204718160006,53425.08940872001 2025-06-05,01:06:20.000,156,11078663,4965,0,1749085579,13261.841143029997,30836.364835829998,53425.03351176 2025-06-05,01:06:21.000,156,11078748,3245,0,1749085580,13262.110595429993,26685.42824229,53425.1522928 2025-06-05,01:06:22.000,156,11078743,3605,0,1749085581,13262.332893659994,33143.918688720005,53425.236138240005 2025-06-05,01:06:23.000,156,11078832,3885,0,1749085582,13262.60908237,25763.47957872,53425.222164 2025-06-05,01:06:24.000,156,11078599,3565,0,1749085583,13262.858325839996,27147.66789291,53425.24312536 2025-06-05,01:06:25.000,156,11078660,3525,0,1749085584,13263.275977060002,29454.66486453,53425.333957920004 2025-06-05,01:06:26.000,156,11078652,3045,0,1749085585,13263.558902079989,28070.899498140003,53425.48068744 2025-06-05,01:06:27.000,156,11078526,3125,0,1749085586,13264.01023485,30838.980063060008,53425.48767456 2025-06-05,01:06:28.000,156,11078636,3725,0,1749085587,13264.407677139992,32684.43524793,53425.56453288001 2025-06-05,01:06:29.000,156,11078662,3725,0,1749085588,13264.663656919998,31762.183471769997,53425.501648800004 2025-06-05,01:06:30.000,156,11078476,3765,0,1749085589,13264.81859204999,29456.335508339995,53425.54357152001 2025-06-05,01:06:31.000,156,11078550,3485,0,1749085590,13265.034153969995,27611.282123879995,53425.64837832 2025-06-05,01:06:32.000,156,11078869,4445,0,1749085591,13265.155407549995,31763.170349969994,53425.78113360001 2025-06-05,01:06:33.000,156,11078739,4565,0,1749085592,13265.20256171999,30379.623506610005,53425.84401768 2025-06-05,01:06:34.000,156,11078763,3685,0,1749085593,13265.323815299991,28073.401939289994,53425.87895328001 2025-06-05,01:06:35.000,156,11078658,4125,0,1749085594,13265.559586149997,33609.386840880004,53425.906901760005 2025-06-05,01:06:36.000,156,11078551,4125,0,1749085595,13265.707784969993,33609.548970870004,53426.074592640005 2025-06-05,01:06:37.000,156,11078762,3165,0,1749085596,13265.835774859988,33609.66880607999,53425.94882448001 2025-06-05,01:06:38.000,156,11078677,3565,0,1749085597,13265.909874269993,30380.709072629994,53426.06760552001 2025-06-05,01:06:39.000,156,11078707,3325,0,1749085598,13265.916610579989,30842.187417210007,53426.0606184 2025-06-05,01:06:40.000,156,11078726,4165,0,1749085599,13265.855983789988,26229.116909999997,53426.144463840006 2025-06-05,01:06:41.000,156,11078612,3525,0,1749085600,13265.754939140003,30381.068578260005,53426.09555400001 2025-06-05,01:06:42.000,156,11078670,4125,0,1749085601,13265.741466519998,31765.292138100005,53426.11651536001 2025-06-05,01:06:43.000,156,11078693,4325,0,1749085602,13265.680839729997,33149.191437960006,53426.193373680006 2025-06-05,01:06:44.000,156,11078654,3804,0,1749085603,13265.754939140003,29919.97793583,53426.340103200004 2025-06-05,01:06:45.000,156,11078795,4605,0,1749085604,13265.775148070003,29458.647622980003,53426.270232 2025-06-05,01:06:46.000,156,11078671,3605,0,1749085605,13265.714521280002,27613.446206790002,53426.270232 2025-06-05,01:06:47.000,156,11078583,4605,0,1749085606,13265.694312350002,29458.859096879998,53426.172412320004 2025-06-05,01:06:48.000,156,11078741,4605,0,1749085607,13265.754939140003,30842.828888040007,53426.38901304 2025-06-05,01:06:49.000,156,11078745,4405,0,1749085608,13265.701048659997,33149.466354029995,53426.27721912 2025-06-05,01:06:50.000,156,11078685,4365,0,1749085609,13265.640421869997,31304.180348280002,53426.242283520005 2025-06-05,01:06:51.000,156,11078580,3245,0,1749085610,13265.667367109992,30842.92052673,53426.29818048 2025-06-05,01:06:52.000,156,11078501,3525,0,1749085611,13265.761675449998,27613.749319380004,53426.22830928 2025-06-05,01:06:53.000,156,11078640,3285,0,1749085612,13265.862720099998,28997.719110539998,53426.20734792 2025-06-05,01:06:54.000,156,11078688,3645,0,1749085613,13265.876192719988,21616.71607014,53426.15843808 2025-06-05,01:06:55.000,156,11078736,3685,0,1749085614,13265.970501059994,28536.691910280002,53426.291193360004 2025-06-05,01:06:56.000,156,11078606,3804,0,1749085615,13266.091754639994,30382.104800369998,53426.39600016 2025-06-05,01:06:57.000,156,11078753,4165,0,1749085616,13266.16585405,30843.6888819,53426.33311608001 2025-06-05,01:06:58.000,156,11078703,4285,0,1749085617,13266.21974452999,29921.126944019998,53426.361064560006 2025-06-05,01:06:59.000,156,11078677,4565,0,1749085618,13266.30731656,28076.010117390004,53426.35407744001 2025-06-05,01:07:00.000,156,11078704,3605,0,1749085619,13266.54982372,26230.85099598,53426.479845600006 2025-06-05,01:07:01.000,156,11078549,4245,0,1749085620,13266.724967779992,28999.114838280002,53426.53574256 2025-06-05,01:07:02.000,156,11078683,4085,0,1749085621,13266.927057079993,29460.628428509997,53426.61260088 2025-06-05,01:07:03.000,156,11078643,3525,0,1749085622,13267.203245789999,26231.400828120008,53426.528755440006 2025-06-05,01:07:04.000,156,11078784,2805,0,1749085623,13267.533324979995,31767.73113708,53426.76631752001 2025-06-05,01:07:05.000,156,11078624,3845,0,1749085624,13267.863404169992,31767.787530119997,53426.7593304 2025-06-05,01:07:06.000,156,11078657,4365,0,1749085625,13268.186747049993,31306.577052480003,53426.85715008001 2025-06-05,01:07:07.000,156,11078673,4125,0,1749085626,13268.483144689999,31306.668691169994,53426.92003416 2025-06-05,01:07:08.000,156,11078710,3965,0,1749085627,13268.70544292,26232.14098677,53427.031828080006 2025-06-05,01:07:09.000,156,11078614,4004,0,1749085628,13268.94795008,27154.8791529,53427.22746744 2025-06-05,01:07:10.000,156,11078666,4004,0,1749085629,13269.150039380002,29000.284993859997,53427.29035152001 2025-06-05,01:07:11.000,156,11078732,3965,0,1749085630,13269.406019159993,34536.19235502,53427.40214544 2025-06-05,01:07:12.000,156,11078727,4645,0,1749085631,13269.567690599994,26232.387706320005,53427.52791360001 2025-06-05,01:07:13.000,156,11078646,4245,0,1749085632,13269.75630727999,31768.302116609993,53427.63970752 2025-06-05,01:07:14.000,156,11078656,4165,0,1749085633,13269.83714299999,26232.352460669994,53427.77246280001 2025-06-05,01:07:15.000,156,11078643,4645,0,1749085634,13269.98534182,28538.926484490003,53427.77944992 2025-06-05,01:07:16.000,156,11078720,4205,0,1749085635,13270.09985908999,29922.889226519997,53427.86329536001 2025-06-05,01:07:17.000,156,11078727,4125,0,1749085636,13270.194167429996,28077.32125557,53428.00303776 2025-06-05,01:07:18.000,156,11078687,4525,0,1749085637,13270.234585289996,27615.821763600004,53428.086883200005 2025-06-05,01:07:19.000,156,11078672,3965,0,1749085638,13270.328893630001,31767.73818621,53428.31745816001 2025-06-05,01:07:20.000,156,11078742,3005,0,1749085639,13270.328893630001,31767.646547519995,53428.33841952 2025-06-05,01:07:21.000,156,11078716,3885,0,1749085640,13270.281739459992,29922.304148730007,53428.46418768001 2025-06-05,01:07:22.000,156,11078678,3645,0,1749085641,13270.308684700001,31306.14705555,53428.52707176 2025-06-05,01:07:23.000,156,11078680,4045,0,1749085642,13270.322157319992,27615.427012319997,53428.62489144 2025-06-05,01:07:24.000,156,11078737,3685,0,1749085643,13270.268266840001,27154.061453820002,53428.63187856001 2025-06-05,01:07:25.000,156,11078673,3685,0,1749085644,13270.254794219996,28076.630440830006,53428.7855952 2025-06-05,01:07:26.000,156,11078777,4004,0,1749085645,13270.301948389992,28537.855016729998,53428.93232472 2025-06-05,01:07:27.000,156,11078695,4365,0,1749085646,13270.268266840001,28999.044346979994,53429.00219592 2025-06-05,01:07:28.000,156,11078560,3804,0,1749085647,13270.416465659997,27614.975867999994,53429.05809288 2025-06-05,01:07:29.000,156,11078746,3965,0,1749085648,13270.389520420002,30844.132977090005,53429.14892544 2025-06-05,01:07:30.000,156,11078688,3885,0,1749085649,13270.389520420002,29921.514646170006,53429.239758 2025-06-05,01:07:31.000,156,11078645,3565,0,1749085650,13270.429938280002,32689.524719790003,53429.35155192001 2025-06-05,01:07:32.000,156,11078658,4205,0,1749085651,13270.470356140002,32228.09571912,53429.36552616 2025-06-05,01:07:33.000,156,11078584,3965,0,1749085652,13270.625291269993,28076.2004439,53429.44937160001 2025-06-05,01:07:34.000,156,11078636,2844,0,1749085653,13270.712863299988,25308.218566800002,53429.812701840005 2025-06-05,01:07:35.000,156,11078729,3485,0,1749085654,13270.827380569994,32228.039326080005,53429.66597232001 2025-06-05,01:07:36.000,156,11078748,3924,0,1749085655,13270.95537045999,34073.402872260005,53429.8685988 2025-06-05,01:07:37.000,156,11078636,3845,0,1749085656,13271.05641510999,29460.219578970005,53430.03628968 2025-06-05,01:07:38.000,156,11078551,4245,0,1749085657,13271.28544965,31305.301159950002,53429.882573040006 2025-06-05,01:07:39.000,156,11078610,2925,0,1749085658,13271.251768099995,28076.017166520003,53430.15507072 2025-06-05,01:07:40.000,156,11078713,3605,0,1749085659,13271.460593709991,28075.953724349994,53430.0782124 2025-06-05,01:07:41.000,156,11078723,4205,0,1749085660,13271.568374670002,33612.29108244,53430.23192904 2025-06-05,01:07:42.000,156,11078513,4405,0,1749085661,13271.730046110002,29460.29007027,53430.45551688001 2025-06-05,01:07:43.000,156,11078618,3285,0,1749085662,13271.810881830002,28998.924511770005,53430.53936232 2025-06-05,01:07:44.000,156,11078639,4285,0,1749085663,13271.932135409988,24846.95169612,53430.53936232 2025-06-05,01:07:45.000,156,11078854,4004,0,1749085664,13272.019707439998,30382.964794230007,53430.651156240005 2025-06-05,01:07:46.000,156,11078868,3285,0,1749085665,13272.188115189994,31305.456240810003,53430.81186000001 2025-06-05,01:07:47.000,156,11078891,3845,0,1749085666,13272.107279469994,30382.54889556,53430.67910472 2025-06-05,01:07:48.000,156,11078672,4045,0,1749085667,13272.100543159999,23924.107793040006,53430.90269256 2025-06-05,01:07:49.000,156,11078604,3325,0,1749085668,13272.107279469994,28076.115854339994,53430.96557664 2025-06-05,01:07:50.000,156,11079019,4525,0,1749085669,13272.080334229999,29921.204484450005,53430.83282136001 2025-06-05,01:07:51.000,156,11078754,3645,0,1749085670,13272.147697329994,29459.726139870007,53431.0214736 2025-06-05,01:07:52.000,156,11078822,3685,0,1749085671,13272.026443749994,28075.699955670003,53431.30794552 2025-06-05,01:07:53.000,156,11078790,3165,0,1749085672,13271.992762199989,25769.182324890004,53431.31493264001 2025-06-05,01:07:54.000,156,11078535,4085,0,1749085673,13271.959080649998,34534.387777740005,53431.26602280001 2025-06-05,01:07:55.000,156,11078806,3165,0,1749085674,13271.615528839997,33611.614365960006,53431.11929328 2025-06-05,01:07:56.000,156,11078546,3565,0,1749085675,13271.352812749996,33149.96684225999,53431.391790960006 2025-06-05,01:07:57.000,156,11078764,3685,0,1749085676,13271.191141309995,31304.892310409996,53431.224100080006 2025-06-05,01:07:58.000,156,11078394,3685,0,1749085677,13270.948634149994,32227.44719916,53431.42672656 2025-06-05,01:07:59.000,156,11078611,4485,0,1749085678,13270.847589499994,29920.964814029998,53431.14724176001 2025-06-05,01:08:00.000,156,11078581,4205,0,1749085679,13270.638763889998,33611.34649902,53431.273009920005 2025-06-05,01:08:01.000,156,11078849,4285,0,1749085680,13270.544455549993,30843.653636250005,53431.16820312001 2025-06-05,01:08:02.000,156,11078452,3045,0,1749085681,13270.295212079996,33150.36864267,53431.321919760005 2025-06-05,01:08:03.000,156,11078534,4285,0,1749085682,13270.07965015999,25307.534801190006,53431.34986824 2025-06-05,01:08:04.000,156,11078527,4365,0,1749085683,13269.810197759994,29459.726139870007,53431.39877808 2025-06-05,01:08:05.000,156,11078635,4405,0,1749085684,13269.534009049989,27614.334397169994,53431.35685536 2025-06-05,01:08:06.000,156,11078701,4045,0,1749085685,13269.298238199997,32688.981936779994,53431.370829600004 2025-06-05,01:08:07.000,156,11078844,4004,0,1749085686,13269.042258419991,26691.765410160006,53431.46864928 2025-06-05,01:08:08.000,156,11078808,3845,0,1749085687,13268.853641739996,26230.67476773,53431.370829600004 2025-06-05,01:08:09.000,156,11078831,3965,0,1749085688,13268.65828874999,30382.70397642,53431.35685536 2025-06-05,01:08:10.000,156,11078847,4245,0,1749085689,13268.63807981999,28537.269938940008,53431.39877808 2025-06-05,01:08:11.000,156,11078698,3965,0,1749085690,13268.53703516999,28537.453216320006,53431.36384248001 2025-06-05,01:08:12.000,156,11078696,4325,0,1749085691,13268.402308969999,28075.862085660003,53431.33589400001 2025-06-05,01:08:13.000,156,11078532,4405,0,1749085692,13268.375363729989,31305.435093420005,53431.35685536 2025-06-05,01:08:14.000,156,11078767,4405,0,1749085693,13268.368627419994,31305.399847769993,53431.41973944 2025-06-05,01:08:15.000,156,11078833,4605,0,1749085694,13268.281055389998,28998.790578300002,53431.32890688 2025-06-05,01:08:16.000,156,11078673,4445,0,1749085695,13268.240637529998,28537.481412840003,53431.32890688 2025-06-05,01:08:17.000,156,11078858,3444,0,1749085696,13268.099175019997,28998.81172569,53431.46166216001 2025-06-05,01:08:18.000,156,11078658,3765,0,1749085697,13268.240637529998,27153.701948190006,53431.37781672 2025-06-05,01:08:19.000,156,11078632,3444,0,1749085698,13268.153065500002,27153.59621124,53431.49659776 2025-06-05,01:08:20.000,156,11078716,3965,0,1749085699,13268.200219669998,31766.716062360007,53431.321919760005 2025-06-05,01:08:21.000,156,11078776,3885,0,1749085700,13268.267582769993,32227.989982169995,53431.53153336001 2025-06-05,01:08:22.000,156,11078630,3765,0,1749085701,13268.328209559993,29921.394810960002,53431.46864928 2025-06-05,01:08:23.000,156,11078884,4085,0,1749085702,13268.388836349994,30382.464305999994,53431.58743032 2025-06-05,01:08:24.000,156,11078621,4365,0,1749085703,13268.435990519989,28075.73520132,53431.62236592 2025-06-05,01:08:25.000,156,11078668,3765,0,1749085704,13268.503353619999,30382.302176009995,53431.56646896 2025-06-05,01:08:26.000,156,11078710,4004,0,1749085705,13268.53703516999,28536.71305767,53431.55249472001 2025-06-05,01:08:27.000,156,11078600,3885,0,1749085706,13268.530298859994,29920.534817099993,53431.727172720006 2025-06-05,01:08:28.000,156,11078939,4325,0,1749085707,13268.53703516999,28075.051435710004,53431.52454624 2025-06-05,01:08:29.000,156,11078605,3405,0,1749085708,13268.65828874999,27613.551943740007,53431.92281208 2025-06-05,01:08:30.000,156,11078453,4125,0,1749085709,13268.75933339999,29458.626475590005,53431.76210832 2025-06-05,01:08:31.000,156,11078711,4125,0,1749085710,13268.974895319996,29458.34451039,53431.894863600006 2025-06-05,01:08:32.000,156,11078735,4885,0,1749085711,13269.001840559991,28997.141081880007,53431.96473480001 2025-06-05,01:08:33.000,156,11078680,3885,0,1749085712,13269.264556649992,26690.158208520006,53432.041593120004 2025-06-05,01:08:34.000,156,11078652,3245,0,1749085713,13269.439700709998,25306.378743869995,53431.894863600006 2025-06-05,01:08:35.000,156,11078549,3804,0,1749085714,13269.628317389994,28996.7463306,53432.13242568001 2025-06-05,01:08:36.000,156,11078628,3085,0,1749085715,13269.789988829994,28996.386824970003,53432.14639992 2025-06-05,01:08:37.000,156,11078618,3245,0,1749085716,13270.07965015999,30841.45430769,53432.2442196 2025-06-05,01:08:38.000,156,11078578,3165,0,1749085717,13270.301948389992,28995.914533260002,53432.10447720001 2025-06-05,01:08:39.000,156,11078604,3485,0,1749085718,13270.477092449997,25304.799738750007,53432.29312944 2025-06-05,01:08:40.000,156,11078704,3165,0,1749085719,13270.820644259999,31763.558052120003,53432.46082032 2025-06-05,01:08:41.000,156,11078929,3645,0,1749085720,13271.19787761999,30379.130067510006,53432.41191048 2025-06-05,01:08:42.000,156,11078778,3045,0,1749085721,13271.433648469996,31763.057563890005,53432.53069152 2025-06-05,01:08:43.000,156,11078655,4485,0,1749085722,13271.703100869992,28995.033392009995,53432.60754984001 2025-06-05,01:08:44.000,156,11078744,4285,0,1749085723,13271.945608029993,34069.26503295,53432.64248544 2025-06-05,01:08:45.000,156,11078676,4165,0,1749085724,13272.28242353,28072.330471530004,53432.782227840005 2025-06-05,01:08:46.000,156,11078705,4565,0,1749085725,13272.450831279995,31301.00823978,53432.949918720005 2025-06-05,01:08:47.000,156,11078802,3205,0,1749085726,13272.659656889991,29917.017301230007,53432.92197024001 2025-06-05,01:08:48.000,156,11078712,3804,0,1749085727,13272.956054529997,27148.901490660006,53433.13857096001 2025-06-05,01:08:49.000,156,11078774,4045,0,1749085728,13273.070571799988,31762.091833080005,53433.12459672 2025-06-05,01:08:50.000,156,11078702,4085,0,1749085729,13273.292870029989,26226.543977549998,53433.2922876 2025-06-05,01:08:51.000,156,11079024,3924,0,1749085730,13273.42085992,29916.855171240008,53433.03376416 2025-06-05,01:08:52.000,156,11078957,4325,0,1749085731,13273.447805159994,27610.337540459994,53433.35517168001 2025-06-05,01:08:53.000,156,11078743,4645,0,1749085732,13273.58253136,29455.567153170006,53433.22940352001 2025-06-05,01:08:54.000,156,11078445,4645,0,1749085733,13273.569058739995,29455.891413150006,53433.37613304001 2025-06-05,01:08:55.000,156,11078744,4004,0,1749085734,13273.57579504999,28533.407015699995,53433.45997848 2025-06-05,01:08:56.000,156,11078837,4485,0,1749085735,13273.528640879995,32223.816897209996,53433.35517168001 2025-06-05,01:08:57.000,156,11078714,3845,0,1749085736,13273.50169564,30378.530891460003,53433.87920568001 2025-06-05,01:08:58.000,156,11078632,3565,0,1749085737,13273.50169564,28072.295225880007,53433.452991360005 2025-06-05,01:08:59.000,156,11078817,4365,0,1749085738,13273.649894459995,31762.683959999995,53433.8163216 2025-06-05,01:09:00.000,156,11078509,4004,0,1749085739,13273.71725755999,28072.337520660003,53433.7464504 2025-06-05,01:09:01.000,156,11078716,3685,0,1749085740,13273.670103389995,29456.138132699998,53433.83029584001 2025-06-05,01:09:02.000,156,11078758,3765,0,1749085741,13273.82503852,29917.75745988,53433.76741176 2025-06-05,01:09:03.000,156,11078584,3525,0,1749085742,13273.851983759996,30840.32644689,53433.87221856 2025-06-05,01:09:04.000,156,11078614,3645,0,1749085743,13273.831774829996,32224.331483700007,53433.98401248 2025-06-05,01:09:05.000,156,11078663,4285,0,1749085744,13273.851983759996,25766.02431465,53433.956064000005 2025-06-05,01:09:06.000,156,11078611,4085,0,1749085745,13274.006918890002,29456.43419616,53433.92811552001 2025-06-05,01:09:07.000,156,11078755,4125,0,1749085746,13274.107963540002,34992.08073951,53434.10279352 2025-06-05,01:09:08.000,156,11078719,4365,0,1749085747,13274.262898669993,28072.393913699998,53434.123754880005 2025-06-05,01:09:09.000,156,11078706,3685,0,1749085748,13274.377415939998,26688.586252530004,53434.21458744001 2025-06-05,01:09:10.000,156,11078723,4445,0,1749085749,13274.559296309999,31301.684956259996,53434.32638136 2025-06-05,01:09:11.000,156,11078627,4325,0,1749085750,13274.646868339994,31762.994121719996,53434.389265440004 2025-06-05,01:09:12.000,156,11078658,3605,0,1749085751,13274.81527608999,31301.762496690004,53434.3752912 2025-06-05,01:09:13.000,156,11078581,4205,0,1749085752,13274.970211219996,26227.446266190003,53434.49407224 2025-06-05,01:09:14.000,156,11078621,4205,0,1749085753,13275.131882659996,28995.421094160003,53434.61285328 2025-06-05,01:09:15.000,156,11078647,4285,0,1749085754,13275.313763029997,26688.917561640003,53434.63381464 2025-06-05,01:09:16.000,156,11078745,3965,0,1749085755,13275.502379709993,33147.49964676,53434.675737360005 2025-06-05,01:09:17.000,156,11078639,4325,0,1749085756,13275.657314839998,33608.7806157,53434.773557040004 2025-06-05,01:09:18.000,156,11078676,4285,0,1749085757,13275.825722589994,28534.29520608,53434.941247920004 2025-06-05,01:09:19.000,156,11078717,4125,0,1749085758,13275.946976169995,33147.450302850004,53434.87836384 2025-06-05,01:09:20.000,156,11078680,3685,0,1749085759,13276.04128451,29456.90648787,53434.941247920004 2025-06-05,01:09:21.000,156,11078731,4405,0,1749085760,13276.169274399996,28995.681911969994,53435.011119120005 2025-06-05,01:09:22.000,156,11078637,4125,0,1749085761,13276.26358274,33608.752419180004,53435.07400320001 2025-06-05,01:09:23.000,156,11078685,4245,0,1749085762,13276.337682149991,31302.4462623,53435.07400320001 2025-06-05,01:09:24.000,156,11078790,3885,0,1749085763,13276.506089900002,32686.444249980006,53435.15784864 2025-06-05,01:09:25.000,156,11078725,4485,0,1749085764,13276.708179200003,29918.645650260005,53435.2137456 2025-06-05,01:09:26.000,156,11078688,3725,0,1749085765,13276.903532189994,30841.334472479997,53435.227719840004 2025-06-05,01:09:27.000,156,11078767,4325,0,1749085766,13277.07193993999,27612.120970350006,53435.2836168 2025-06-05,01:09:28.000,156,11078637,4125,0,1749085767,13277.11909411,37299.8460663,53435.32553952 2025-06-05,01:09:29.000,156,11078775,4245,0,1749085768,13277.29423816999,27612.283100340006,53435.40239784 2025-06-05,01:09:30.000,156,11078672,3765,0,1749085769,13277.34139234,26228.320358309997,53435.40938496001 2025-06-05,01:09:31.000,156,11078692,3845,0,1749085770,13277.516536399991,28996.26698976,53435.4233592 2025-06-05,01:09:32.000,156,11078734,3645,0,1749085771,13277.657998909992,31764.107884259996,53435.528166 2025-06-05,01:09:33.000,156,11078590,4165,0,1749085772,13277.745570940002,30380.363665259996,53435.563101600004 2025-06-05,01:09:34.000,156,11078781,4045,0,1749085773,13277.967869169988,33148.21865802001,53435.69585688 2025-06-05,01:09:35.000,156,11078598,3804,0,1749085774,13278.001550719993,32686.853099519998,53435.72380536001 2025-06-05,01:09:36.000,156,11078710,3845,0,1749085775,13278.122804299994,32225.734260569996,53435.59105008 2025-06-05,01:09:37.000,156,11078700,4004,0,1749085776,13278.27773943,27151.38278442,53435.612011440004 2025-06-05,01:09:38.000,156,11078746,3725,0,1749085777,13278.31815729,26228.9054361,53435.60502432001 2025-06-05,01:09:39.000,156,11078697,4004,0,1749085778,13278.47309241999,28535.775523379998,53435.64694704 2025-06-05,01:09:40.000,156,11078818,3645,0,1749085779,13278.587609689996,29458.640573850003,53435.72380536001 2025-06-05,01:09:41.000,156,11078755,4325,0,1749085780,13278.55392813999,33149.198487090005,53435.71681824 2025-06-05,01:09:42.000,156,11078753,4085,0,1749085781,13278.628027549996,34071.73222845,53435.74476672001 2025-06-05,01:09:43.000,156,11078637,4365,0,1749085782,13278.70212696,28535.838965550007,53435.75874096 2025-06-05,01:09:44.000,156,11078734,3485,0,1749085783,13278.695390649991,27151.883272649997,53435.79367656001 2025-06-05,01:09:45.000,156,11078593,4165,0,1749085784,13278.6617091,30842.391841980003,53435.74476672001 2025-06-05,01:09:46.000,156,11078650,3924,0,1749085785,13278.68191803,30381.068578260005,53435.79367656001 2025-06-05,01:09:47.000,156,11078633,4405,0,1749085786,13278.61455492999,29458.464345600005,53435.71681824 2025-06-05,01:09:48.000,156,11078722,3804,0,1749085787,13278.70212696,27151.826879610002,53435.81463792 2025-06-05,01:09:49.000,156,11078657,3605,0,1749085788,13278.756017439991,26229.10281174,53435.82162504001 2025-06-05,01:09:50.000,156,11078797,4485,0,1749085789,13278.742544820001,26690.36968242,53435.78668944 2025-06-05,01:09:51.000,156,11078624,3205,0,1749085790,13278.722335890001,32226.037373159998,53435.89149624001 2025-06-05,01:09:52.000,156,11078756,3125,0,1749085791,13278.64150017,29458.013201280002,53435.84258640001 2025-06-05,01:09:53.000,156,11078707,4445,0,1749085792,13278.56066445,26228.61642177,53435.76572808 2025-06-05,01:09:54.000,156,11078660,3285,0,1749085793,13278.446147179995,27151.460324850006,53435.81463792 2025-06-05,01:09:55.000,156,11078528,4045,0,1749085794,13278.31815729,27612.543918149997,53435.779702320004 2025-06-05,01:09:56.000,156,11078531,3565,0,1749085795,13278.203640019994,31764.474439020007,53435.78668944 2025-06-05,01:09:57.000,156,11078633,3645,0,1749085796,13278.136276919999,25767.398895000006,53435.70284400001 2025-06-05,01:09:58.000,156,11078653,4285,0,1749085797,13278.048704889989,30841.77856767,53435.8076508 2025-06-05,01:09:59.000,156,11078747,4205,0,1749085798,13277.967869169988,29457.759432599996,53435.71681824 2025-06-05,01:10:00.000,156,11078666,3804,0,1749085799,13277.826406660002,28534.873234740007,53435.751753840006 2025-06-05,01:10:01.000,156,11078732,3765,0,1749085800,13277.563690570001,27612.17031426,53435.7377796 2025-06-05,01:10:02.000,156,11078601,3325,0,1749085801,13277.476118539991,28534.852087349995,53435.70284400001 2025-06-05,01:10:03.000,156,11078787,4645,0,1749085802,13277.267292929995,32686.627527360004,53435.77271520001 2025-06-05,01:10:04.000,156,11078884,3205,0,1749085803,13277.05173100999,31763.959852529995,53435.68886976 2025-06-05,01:10:05.000,156,11078417,4205,0,1749085804,13277.085412559994,31302.805767929996,53435.800663680006 2025-06-05,01:10:06.000,156,11078639,3525,0,1749085805,13277.024785769994,28996.020270210007,53435.69585688 2025-06-05,01:10:07.000,156,11078619,4445,0,1749085806,13277.004576839994,30841.658732459997,53435.65393416001 2025-06-05,01:10:08.000,156,11078837,3444,0,1749085807,13276.923741119994,33148.12701933,53435.7377796 2025-06-05,01:10:09.000,156,11078430,4004,0,1749085808,13276.782278609993,28534.697006489994,53435.681882640005 2025-06-05,01:10:10.000,156,11078378,3165,0,1749085809,13276.748597059988,26228.228719620005,53435.88450912 2025-06-05,01:10:11.000,156,11078546,3125,0,1749085810,13276.809223849988,28073.232760169994,53436.03822576001 2025-06-05,01:10:12.000,156,11078573,4365,0,1749085811,13276.768805989988,30841.975943309997,53435.563101600004 2025-06-05,01:10:13.000,156,11078766,4045,0,1749085812,13276.741860749993,28073.96586969,53435.85656064 2025-06-05,01:10:14.000,156,11078712,3285,0,1749085813,13276.667761340002,25306.096778670006,53435.93341896 2025-06-05,01:10:15.000,156,11078486,3405,0,1749085814,13276.815960159998,30380.81480958,53435.90547048 2025-06-05,01:10:16.000,156,11078672,3085,0,1749085815,13276.735124439998,28535.697982950005,53435.90547048 2025-06-05,01:10:17.000,156,11078658,3565,0,1749085816,13276.856378019998,23922.697967040003,53436.08014848001 2025-06-05,01:10:18.000,156,11078678,4085,0,1749085817,13276.883323259994,29920.14711495,53436.03822576001 2025-06-05,01:10:19.000,156,11078626,4205,0,1749085818,13276.917004809999,30381.681852570007,53436.01027728001 2025-06-05,01:10:20.000,156,11078781,4405,0,1749085819,13277.07867625,34072.296158850004,53436.17098104 2025-06-05,01:10:21.000,156,11078603,4045,0,1749085820,13277.07867625,28075.227663960002,53436.24783936001 2025-06-05,01:10:22.000,156,11078646,3725,0,1749085821,13277.24034769,29459.81777856,53436.21290376 2025-06-05,01:10:23.000,156,11078968,3965,0,1749085822,13277.40201913,28537.03731765,53436.233865120004 2025-06-05,01:10:24.000,156,11078771,4405,0,1749085823,13277.455909609991,35457.21758256,53436.29674920001 2025-06-05,01:10:25.000,156,11078517,4125,0,1749085824,13277.637789979992,29921.40186009,53436.21989088 2025-06-05,01:10:26.000,156,11078752,3645,0,1749085825,13277.718625699992,29921.43005661,53436.39456888001 2025-06-05,01:10:27.000,156,11078792,3605,0,1749085826,13277.779252489992,30844.35150012,53436.471427200006 2025-06-05,01:10:28.000,156,11078629,4205,0,1749085827,13277.698416769992,30844.407893159994,53436.51334992001 2025-06-05,01:10:29.000,156,11078651,4085,0,1749085828,13277.718625699992,33151.080604799994,53436.59719536 2025-06-05,01:10:30.000,156,11078553,4205,0,1749085829,13277.698416769992,33151.25683305001,53436.60418248 2025-06-05,01:10:31.000,156,11078573,4045,0,1749085830,13277.718625699992,26692.738190100004,53436.639118080006 2025-06-05,01:10:32.000,156,11078767,4325,0,1749085831,13277.772516179997,28076.736177779996,53436.70898928001 2025-06-05,01:10:33.000,156,11078644,3605,0,1749085832,13277.745570940002,25770.380676989997,53436.806808960006 2025-06-05,01:10:34.000,156,11078653,4125,0,1749085833,13277.752307249997,29461.157113260007,53436.81379608 2025-06-05,01:10:35.000,156,11078735,3405,0,1749085834,13277.664735220002,26693.471299619996,53436.89764152001 2025-06-05,01:10:36.000,156,11078647,4165,0,1749085835,13277.631053669997,29000.214502560004,53437.01642256001 2025-06-05,01:10:37.000,156,11078556,3565,0,1749085836,13277.577163189992,28077.624368160003,53437.03738392 2025-06-05,01:10:38.000,156,11078636,3725,0,1749085837,13277.604108430001,34997.931517410005,53437.00244832 2025-06-05,01:10:39.000,156,11078687,3525,0,1749085838,13277.604108430001,30384.769371510003,53437.100268 2025-06-05,01:10:40.000,156,11078630,4245,0,1749085839,13277.617581049992,29923.735122119993,53437.24699752 2025-06-05,01:10:41.000,156,11078587,3685,0,1749085840,13277.684944150002,33614.765327069996,53437.260971760006 2025-06-05,01:10:42.000,156,11078708,3085,0,1749085841,13277.577163189992,29463.046280099996,53437.38673992 2025-06-05,01:10:43.000,156,11078661,4405,0,1749085842,13277.489591159996,27617.94355173,53437.54744368001 2025-06-05,01:10:44.000,156,11078656,3885,0,1749085843,13277.35486495999,28540.907290019997,53437.407701280004 2025-06-05,01:10:45.000,156,11078765,4445,0,1749085844,13277.34139234,32693.331249990006,53437.68019896 2025-06-05,01:10:46.000,156,11078748,3685,0,1749085845,13277.26055662,27157.29700449,53437.63827624001 2025-06-05,01:10:47.000,156,11078602,3725,0,1749085846,13277.24034769,26696.14291989,53437.71513456001 2025-06-05,01:10:48.000,156,11078650,2605,0,1749085847,13277.19992983,32232.529621890004,53437.70814744 2025-06-05,01:10:49.000,156,11078761,4045,0,1749085848,13277.105621489995,33616.88006607001,53437.791992880004 2025-06-05,01:10:50.000,156,11078647,3245,0,1749085849,13277.004576839994,29926.336251090004,53437.92474816001 2025-06-05,01:10:51.000,156,11078578,4045,0,1749085850,13276.903532189994,30849.342284159997,53437.92474816001 2025-06-05,01:10:52.000,156,11078554,3285,0,1749085851,13276.876586949998,30849.94850934,53437.98763224 2025-06-05,01:10:53.000,156,11079056,4525,0,1749085852,13276.829432779989,31772.940444149994,53437.910773920004 2025-06-05,01:10:54.000,156,11078767,4165,0,1749085853,13276.701442889993,25775.47719798,53438.08545192 2025-06-05,01:10:55.000,156,11078830,3365,0,1749085854,13276.681233959993,28082.572857420004,53438.10641328 2025-06-05,01:10:56.000,156,11078509,3804,0,1749085855,13276.553244069997,30389.894089020003,53437.96667088 2025-06-05,01:10:57.000,156,11078847,4805,0,1749085856,13276.431990489997,30851.464072290008,53438.127374640004 2025-06-05,01:10:58.000,156,11078462,4125,0,1749085857,13276.384836320001,29467.924278060003,53438.37891096 2025-06-05,01:10:59.000,156,11078613,4765,0,1749085858,13276.357891079992,30390.359331600004,53438.19025872001 2025-06-05,01:11:00.000,156,11078499,3685,0,1749085859,13276.438726799992,27161.018945129996,53438.37192384 2025-06-05,01:11:01.000,156,11078649,3725,0,1749085860,13276.546507760002,32236.56172425,53438.581537440004 2025-06-05,01:11:02.000,156,11078413,4645,0,1749085861,13276.782278609993,26700.379447019994,53438.497692 2025-06-05,01:11:03.000,156,11078889,4165,0,1749085862,13276.829432779989,30391.592929349994,53438.462756400004 2025-06-05,01:11:04.000,156,11078525,4565,0,1749085863,13276.829432779989,32698.554655319997,53438.67237000001 2025-06-05,01:11:05.000,156,11078483,3444,0,1749085864,13276.782278609993,26701.09140915,53438.79115104001 2025-06-05,01:11:06.000,156,11078559,4645,0,1749085865,13276.728388129988,32237.54860245,53438.92390632 2025-06-05,01:11:07.000,156,11078452,2885,0,1749085866,13277.065203629994,27623.963508750006,53438.71429272 2025-06-05,01:11:08.000,156,11078731,3685,0,1749085867,13277.085412559994,27623.956459620007,53438.89595784 2025-06-05,01:11:09.000,156,11078603,3405,0,1749085868,13277.24034769,25317.170961900003,53438.965829040004 2025-06-05,01:11:10.000,156,11078650,3965,0,1749085869,13277.428964369996,27162.985652400006,53439.07762296001 2025-06-05,01:11:11.000,156,11078610,4325,0,1749085870,13277.644526290002,31776.70467957,53439.21037824 2025-06-05,01:11:12.000,156,11078793,3444,0,1749085871,13277.556954259991,27624.17498265,53439.42697896 2025-06-05,01:11:13.000,156,11078662,3924,0,1749085872,13277.705153080002,31314.866829360006,53439.419991840005 2025-06-05,01:11:14.000,156,11078998,3205,0,1749085873,13277.806197730002,35005.551626939996,53439.62960544001 2025-06-05,01:11:15.000,156,11078684,4165,0,1749085874,13277.792725109997,28546.377414899995,53439.54576 2025-06-05,01:11:16.000,156,11078768,3965,0,1749085875,13277.839879279993,29930.565729089998,53439.66454104 2025-06-05,01:11:17.000,156,11078694,3485,0,1749085876,13277.779252489992,28084.765136849994,53439.804283440004 2025-06-05,01:11:18.000,156,11078635,4245,0,1749085877,13277.745570940002,28545.98266362,53439.971974320004 2025-06-05,01:11:19.000,156,11078668,3645,0,1749085878,13277.610844739997,28545.750042329993,53440.041845520005 2025-06-05,01:11:20.000,156,11078506,3165,0,1749085879,13277.503063780001,29006.854783019997,53440.18158792001 2025-06-05,01:11:21.000,156,11078681,3685,0,1749085880,13277.3818102,29929.353278730006,53440.28639472 2025-06-05,01:11:22.000,156,11078720,2965,0,1749085881,13277.19992983,31313.32306989,53440.29338184 2025-06-05,01:11:23.000,156,11078649,4004,0,1749085882,13277.03152207999,31313.31602076,53440.43312424 2025-06-05,01:11:24.000,156,11078626,3525,0,1749085883,13276.849641709989,30851.929314869994,53440.50998256 2025-06-05,01:11:25.000,156,11078768,3965,0,1749085884,13276.627343480002,29006.297901750004,53440.53793104001 2025-06-05,01:11:26.000,156,11078724,4165,0,1749085885,13276.445463110002,29006.065280459996,53440.64972496 2025-06-05,01:11:27.000,156,11078601,4445,0,1749085886,13276.310736909996,27160.567800810008,53440.69164768 2025-06-05,01:11:28.000,156,11078734,3965,0,1749085887,13276.128856539995,25314.985731599998,53440.77549312001 2025-06-05,01:11:29.000,156,11078661,4205,0,1749085888,13276.027811889995,25776.25965141,53440.78946736 2025-06-05,01:11:30.000,156,11078676,4165,0,1749085889,13275.94023986,30851.097517529997,53440.74754464 2025-06-05,01:11:31.000,156,11078692,4245,0,1749085890,13275.94023986,26698.779294509994,53440.81741584 2025-06-05,01:11:32.000,156,11078623,3645,0,1749085891,13275.92003093,25776.012931859994,53440.99209384001 2025-06-05,01:11:33.000,156,11078606,4245,0,1749085892,13276.02107558,27621.376478039994,53440.9082484 2025-06-05,01:11:34.000,156,11078716,4004,0,1749085893,13276.048020819995,26237.307999059994,53441.06196504 2025-06-05,01:11:35.000,156,11078718,3804,0,1749085894,13276.18274702,24391.789372019994,53441.047990800005 2025-06-05,01:11:36.000,156,11078702,3725,0,1749085895,13276.24337381,24391.641340290007,53441.18773320001 2025-06-05,01:11:37.000,156,11078702,4045,0,1749085896,13276.371363699996,24391.71888072,53441.145810480004 2025-06-05,01:11:38.000,156,11078799,4085,0,1749085897,13276.526298830002,26698.349297580004,53441.334462720006 2025-06-05,01:11:39.000,156,11078573,4645,0,1749085898,13276.721651819993,26698.39159236,53441.32048848 2025-06-05,01:11:40.000,156,11078731,3485,0,1749085899,13276.917004809999,31773.151918050004,53441.432282400005 2025-06-05,01:11:41.000,156,11078810,3165,0,1749085900,13277.11235779999,32234.587967850006,53441.36939832 2025-06-05,01:11:42.000,156,11078679,4245,0,1749085901,13277.327919719995,31311.863899980002,53441.45324376001 2025-06-05,01:11:43.000,156,11078727,3605,0,1749085902,13277.570426879996,27621.00287415,53441.6069604 2025-06-05,01:11:44.000,156,11078707,3444,0,1749085903,13277.779252489992,25314.259671210006,53441.61394752001 2025-06-05,01:11:45.000,156,11078830,4125,0,1749085904,13277.812934039997,29466.408715109996,53441.73971568001 2025-06-05,01:11:46.000,156,11078739,4325,0,1749085905,13277.947660239988,29004.789387929995,53441.73971568001 2025-06-05,01:11:47.000,156,11078726,3325,0,1749085906,13278.075650129998,31311.793408679994,53441.83054824001 2025-06-05,01:11:48.000,156,11078814,3845,0,1749085907,13278.149749539989,29927.421817110007,53441.80958688001 2025-06-05,01:11:49.000,156,11078579,4365,0,1749085908,13278.31142097999,33157.001873999994,53441.99823912001 2025-06-05,01:11:50.000,156,11078749,3165,0,1749085909,13278.39899301,27620.6856633,53442.0611232 2025-06-05,01:11:51.000,156,11078721,4285,0,1749085910,13278.50003766,27620.65746678,53442.11702016001 2025-06-05,01:11:52.000,156,11078701,3565,0,1749085911,13278.466356109995,31311.666524340006,53442.29169816001 2025-06-05,01:11:53.000,156,11078713,4405,0,1749085912,13278.47982873,29466.472157280004,53442.31265952001 2025-06-05,01:11:54.000,156,11078664,3765,0,1749085913,13278.29121204999,29927.590996230007,53442.438427680005 2025-06-05,01:11:55.000,156,11078918,3525,0,1749085914,13278.143013229994,30850.519488870006,53442.59913144001 2025-06-05,01:11:56.000,156,11078732,4365,0,1749085915,13277.974605479998,30850.209327150005,53442.62009280001 2025-06-05,01:11:57.000,156,11078696,3005,0,1749085916,13277.698416769992,29004.352341870006,53442.59214432 2025-06-05,01:11:58.000,156,11078780,3085,0,1749085917,13277.570426879996,25774.856874539997,53442.70393824 2025-06-05,01:11:59.000,156,11078752,4125,0,1749085918,13277.348128649995,34540.54871736,53442.773809440005 2025-06-05,01:12:00.000,156,11078729,4565,0,1749085919,13277.15277565999,30849.729986310005,53442.73188672 2025-06-05,01:12:01.000,156,11078425,4365,0,1749085920,13276.869850639989,28542.725965560006,53442.78778368001 2025-06-05,01:12:02.000,156,11079082,3885,0,1749085921,13276.836169089998,30387.758202629993,53442.79477080001 2025-06-05,01:12:03.000,156,11078913,4445,0,1749085922,13276.425254180002,25774.03212633,53442.75284808 2025-06-05,01:12:04.000,156,11078667,4205,0,1749085923,13276.371363699996,27158.149949219995,53442.81573216001 2025-06-05,01:12:05.000,156,11078848,3845,0,1749085924,13276.16253809,35462.18721921,53442.773809440005 2025-06-05,01:12:06.000,156,11078663,4605,0,1749085925,13276.09517498999,29464.470204359997,53442.78778368001 2025-06-05,01:12:07.000,156,11078745,3325,0,1749085926,13275.684260079994,32232.26880408,53442.87861624 2025-06-05,01:12:08.000,156,11078519,3405,0,1749085927,13275.711205319989,28079.837794980005,53443.04630712 2025-06-05,01:12:09.000,156,11078648,3804,0,1749085928,13275.637105909998,30386.517555750004,53443.06726848 2025-06-05,01:12:10.000,156,11078392,3565,0,1749085929,13275.677523769999,25772.692791630005,53443.10220408001 2025-06-05,01:12:11.000,156,11078971,4125,0,1749085930,13275.623633289993,29002.456125900004,53443.09521696 2025-06-05,01:12:12.000,156,11078703,4325,0,1749085931,13275.576479119998,24849.82774116,53443.179062400006 2025-06-05,01:12:13.000,156,11078687,4325,0,1749085932,13275.536061259998,29463.356441819997,53442.96246168001 2025-06-05,01:12:14.000,156,11078909,4245,0,1749085933,13275.435016609998,27156.218487599996,53442.87162912 2025-06-05,01:12:15.000,156,11078720,3885,0,1749085934,13275.273345169997,30385.530677550007,53443.06726848 2025-06-05,01:12:16.000,156,11078578,3765,0,1749085935,13275.307026720002,33615.145980090005,53442.87861624 2025-06-05,01:12:17.000,156,11078553,4485,0,1749085936,13275.286817790002,31308.21949977,53442.93451320001 2025-06-05,01:12:18.000,156,11078714,3845,0,1749085937,13275.246399930002,32692.069455720004,53442.93451320001 2025-06-05,01:12:19.000,156,11078984,3765,0,1749085938,13275.104937420001,29924.418887730004,53442.941500320005 2025-06-05,01:12:20.000,156,11078674,3645,0,1749085939,13275.098201109991,31308.36048237,53442.71791248001 2025-06-05,01:12:21.000,156,11078760,3645,0,1749085940,13275.219454689992,31769.67669696,53442.93451320001 2025-06-05,01:12:22.000,156,11078662,3965,0,1749085941,13275.333971959997,25772.347384260007,53442.822719280004 2025-06-05,01:12:24.000,156,11078767,4205,0,1749085943,13275.280081479992,26695.409810369994,53442.78778368001 2025-06-05,01:12:25.000,156,11078633,4365,0,1749085944,13275.205982070001,29925.039211170006,53442.675989760006 2025-06-05,01:12:26.000,156,11078787,4645,0,1749085945,13275.192509449997,30847.946556420007,53442.45240192001 2025-06-05,01:12:27.000,156,11078504,4085,0,1749085946,13275.165564210001,33154.971724560004,53442.52227312 2025-06-05,01:12:28.000,156,11078787,4525,0,1749085947,13275.273345169997,25312.116735689997,53442.63406704 2025-06-05,01:12:29.000,156,11078476,3444,0,1749085948,13275.145355280001,27619.036166880003,53442.557208720005 2025-06-05,01:12:30.000,156,11078956,3845,0,1749085949,13275.152091589996,30387.19427223,53442.57817008001 2025-06-05,01:12:31.000,156,11078706,4004,0,1749085950,13274.808539779995,30849.285891120002,53442.41047920001 2025-06-05,01:12:32.000,156,11078757,4445,0,1749085951,13274.788330849995,29464.977741719995,53442.557208720005 2025-06-05,01:12:33.000,156,11078365,4325,0,1749085952,13274.70075882,31310.545712670006,53442.270736800005 2025-06-05,01:12:34.000,156,11078870,3645,0,1749085953,13274.222480809993,30849.61720023,53442.3056724 2025-06-05,01:12:35.000,156,11078687,4405,0,1749085954,13274.148381400002,28542.881046420007,53442.29868528 2025-06-05,01:12:36.000,156,11078704,3845,0,1749085955,13274.107963540002,33618.036123390004,53442.26374968001 2025-06-05,01:12:37.000,156,11078615,4125,0,1749085956,13273.78462066,24390.732002520002,53442.172917120006 2025-06-05,01:12:38.000,156,11078739,4325,0,1749085957,13273.710521249996,27159.22141698,53442.103045920005 2025-06-05,01:12:39.000,156,11078607,4125,0,1749085958,13273.528640879995,29004.613159679997,53442.34759512 2025-06-05,01:12:40.000,156,11078885,4045,0,1749085959,13273.447805159994,31772.912247629996,53442.151955760004 2025-06-05,01:12:41.000,156,11078859,4525,0,1749085960,13273.306342649994,25314.076393829993,53442.340608000006 2025-06-05,01:12:42.000,156,11078763,4245,0,1749085961,13273.286133719994,29004.838731840005,53442.36855648 2025-06-05,01:12:43.000,156,11078800,3765,0,1749085962,13273.097517039998,36848.18715981,53442.22881408 2025-06-05,01:12:44.000,156,11078669,4685,0,1749085963,13273.198561689998,25314.083442960007,53442.19387848001 2025-06-05,01:12:45.000,156,11078790,4004,0,1749085964,13273.366969439994,26698.363395840002,53442.06811032 2025-06-05,01:12:46.000,156,11078558,4125,0,1749085965,13273.43433253999,28082.12876223,53442.11702016001 2025-06-05,01:12:47.000,156,11078383,4365,0,1749085966,13273.407387299994,31311.645376950008,53442.14496864001 2025-06-05,01:12:48.000,156,11078725,4325,0,1749085967,13273.61621290999,32234.242560479994,53442.09605880001 2025-06-05,01:12:49.000,156,11078663,4045,0,1749085968,13273.67683969999,23007.276797850005,53442.04714896001 2025-06-05,01:12:50.000,156,11078797,3725,0,1749085969,13273.811565899996,30389.083439070004,53442.01920048 2025-06-05,01:12:51.000,156,11078938,3804,0,1749085970,13274.027127820002,29466.486255540003,53442.29868528 2025-06-05,01:12:52.000,156,11078843,3565,0,1749085971,13274.182062949993,26237.018984730006,53442.27772392 2025-06-05,01:12:53.000,156,11078667,4565,0,1749085972,13274.256162359998,23929.725949650005,53442.06811032 2025-06-05,01:12:54.000,156,11078520,4445,0,1749085973,13274.417833799998,29466.119700780007,53441.984264880004 2025-06-05,01:12:55.000,156,11078610,3924,0,1749085974,13274.464987969994,26698.187167590004,53442.35458224 2025-06-05,01:12:56.000,156,11078585,4405,0,1749085975,13274.78159454,28081.783354860003,53442.14496864001 2025-06-05,01:12:57.000,156,11078946,3924,0,1749085976,13274.95673859999,26697.855858480005,53441.9213808 2025-06-05,01:12:58.000,156,11078717,4445,0,1749085977,13275.125146350001,33156.6494175,53442.21483984001 2025-06-05,01:12:59.000,156,11078619,4285,0,1749085978,13275.367653510002,31772.439955919996,53442.103045920005 2025-06-05,01:13:00.000,156,11078692,3924,0,1749085979,13275.482170779993,32233.622237040006,53442.221826960005 2025-06-05,01:13:01.000,156,11078660,4125,0,1749085980,13275.664051149994,33156.06433971001,53442.11702016001 2025-06-05,01:13:02.000,156,11078472,3725,0,1749085981,13275.967185099995,29004.387587520003,53441.87247096 2025-06-05,01:13:03.000,156,11078401,4325,0,1749085982,13276.20295595,28542.873997290008,53442.20785272 2025-06-05,01:13:04.000,156,11078339,4365,0,1749085983,13276.229901189996,30849.63834762,53442.11003304 2025-06-05,01:13:05.000,156,11078843,3565,0,1749085984,13276.07496605999,31310.60210571,53442.005226240006 2025-06-05,01:13:06.000,156,11078798,4004,0,1749085985,13276.317473219991,24851.75215365,53442.01221336 2025-06-05,01:13:07.000,156,11078568,3885,0,1749085986,13276.431990489997,29465.619212549995,53442.27772392 2025-06-05,01:13:08.000,156,11078600,3444,0,1749085987,13276.277055359991,28543.057274670005,53441.91439368 2025-06-05,01:13:09.000,156,11078505,4325,0,1749085988,13276.00086665,26697.28487895,53442.13798152 2025-06-05,01:13:10.000,156,11078584,3645,0,1749085989,13275.798777349999,30850.040148030006,53441.886445200005 2025-06-05,01:13:11.000,156,11078297,4125,0,1749085990,13275.906558309995,29927.224441469996,53441.99823912001 2025-06-05,01:13:12.000,156,11078614,3924,0,1749085991,13275.428280300002,30850.181130629993,53441.97727776001 2025-06-05,01:13:13.000,156,11078842,3765,0,1749085992,13275.246399930002,29927.435915370006,53441.89343232 2025-06-05,01:13:14.000,156,11078982,3845,0,1749085993,13275.030838009996,32234.912227830006,53441.935355040005 2025-06-05,01:13:15.000,156,11078546,3645,0,1749085994,13275.010629079996,29928.366400529994,53441.68381872 2025-06-05,01:13:16.000,156,11078704,3645,0,1749085995,13274.86243026,30851.471121420007,53441.87945808001 2025-06-05,01:13:17.000,156,11078636,3645,0,1749085996,13274.88263919,24392.578874579995,53441.84452248 2025-06-05,01:13:18.000,156,11078535,4245,0,1749085997,13274.579505239999,28545.19316106,53441.648883120004 2025-06-05,01:13:19.000,156,11078754,3725,0,1749085998,13274.390888559989,31313.96454072,53441.6768316 2025-06-05,01:13:20.000,156,11078777,4325,0,1749085999,13274.471724279989,32236.829591190006,53441.648883120004 2025-06-05,01:13:21.000,156,11078524,3924,0,1749086000,13274.296580219998,35005.227366959996,53441.62792176 2025-06-05,01:13:22.000,156,11078761,4205,0,1749086001,13274.377415939998,26701.218293490005,53441.551063440005 2025-06-05,01:13:23.000,156,11078887,4685,0,1749086002,13274.303316529993,30392.14981062,53441.41830816 2025-06-05,01:13:24.000,156,11078765,4325,0,1749086003,13274.397624869998,29469.778199249995,53441.47420512001 2025-06-05,01:13:25.000,156,11078687,4285,0,1749086004,13274.444779039994,33161.0903694,53441.27157864 2025-06-05,01:13:26.000,156,11078718,3924,0,1749086005,13274.57276892999,25779.206187749995,53441.39035968 2025-06-05,01:13:27.000,156,11078666,3804,0,1749086006,13274.586241549994,29470.602947460007,53441.41132104 2025-06-05,01:13:28.000,156,11078792,4125,0,1749086007,13274.768121919995,28547.963469149996,53441.47420512001 2025-06-05,01:13:29.000,156,11078656,4125,0,1749086008,13274.997156459991,29009.166897660005,53441.35542408001 2025-06-05,01:13:30.000,156,11078751,4605,0,1749086009,13275.111673729996,27164.071218419995,53441.32747560001 2025-06-05,01:13:31.000,156,11078641,4485,0,1749086010,13275.300290409992,29932.250471160005,53441.215681680005 2025-06-05,01:13:32.000,156,11078678,4004,0,1749086011,13275.549533879988,29470.969502220003,53441.2226688 2025-06-05,01:13:33.000,156,11078489,4645,0,1749086012,13275.717941629999,27625.415629530005,53441.28555288001 2025-06-05,01:13:34.000,156,11078679,4205,0,1749086013,13276.088438679995,27163.958432340005,53441.29254 2025-06-05,01:13:35.000,156,11078628,3965,0,1749086014,13276.310736909996,28086.668401949995,53441.32048848 2025-06-05,01:13:36.000,156,11078679,4325,0,1749086015,13276.613870859997,31777.536476909998,53441.34144984 2025-06-05,01:13:37.000,156,11078732,3645,0,1749086016,13276.863114329994,26240.860760580006,53441.34843696 2025-06-05,01:13:38.000,156,11078680,3645,0,1749086017,13277.206666139995,24856.55966031,53441.29254 2025-06-05,01:13:39.000,156,11078722,3765,0,1749086018,13277.530009019996,34084.02591117,53441.264591520005 2025-06-05,01:13:40.000,156,11078650,4004,0,1749086019,13277.806197730002,29008.624114649996,53441.36939832 2025-06-05,01:13:41.000,156,11078726,3645,0,1749086020,13278.055441199998,33622.08937314,53441.23664304001 2025-06-05,01:13:42.000,156,11078666,3885,0,1749086021,13278.31815729,29469.538528830002,53441.34843696 2025-06-05,01:13:43.000,156,11078663,4125,0,1749086022,13278.58087338,32237.485160280004,53441.35542408001 2025-06-05,01:13:44.000,156,11078594,3885,0,1749086023,13278.789698989996,32698.53350793,53441.29952712 2025-06-05,01:13:45.000,156,11078722,3725,0,1749086024,13279.126514490003,33159.758083830005,53441.36939832 2025-06-05,01:13:46.000,156,11078685,4405,0,1749086025,13279.342076409994,29007.29887821,53441.264591520005 2025-06-05,01:13:47.000,156,11078714,4165,0,1749086026,13279.55763833,26238.950446350005,53441.29952712 2025-06-05,01:13:48.000,156,11078721,3485,0,1749086027,13279.726046079995,30391.240472849997,53441.39035968 2025-06-05,01:13:49.000,156,11078749,4325,0,1749086028,13279.914662759991,30852.634227870003,53441.28555288001 2025-06-05,01:13:50.000,156,11078751,4285,0,1749086029,13280.096543129992,27161.794349429998,53441.28555288001 2025-06-05,01:13:51.000,156,11078776,4125,0,1749086030,13280.325577670003,28545.82053363,53441.24363016 2025-06-05,01:13:52.000,156,11078630,4004,0,1749086031,13280.392940769998,24855.09344127,53441.2226688 2025-06-05,01:13:53.000,156,11078719,4285,0,1749086032,13280.446831249988,27162.153855059994,53441.18074608 2025-06-05,01:13:54.000,156,11078733,4125,0,1749086033,13280.500721729994,32698.646294010003,53441.13882336001 2025-06-05,01:13:55.000,156,11078637,4445,0,1749086034,13280.635447929999,29007.855759480008,53441.25061728 2025-06-05,01:13:56.000,156,11078690,4045,0,1749086035,13280.72975626999,28085.131691610004,53441.145810480004 2025-06-05,01:13:57.000,156,11078618,4004,0,1749086036,13280.83080091999,29930.88293994,53441.08991352001 2025-06-05,01:13:58.000,156,11078673,4285,0,1749086037,13280.83753723,32699.17497876,53441.10388776 2025-06-05,01:13:59.000,156,11078604,3565,0,1749086038,13280.95205449999,32699.3018631,53441.12484912 2025-06-05,01:14:00.000,156,11078722,3765,0,1749086039,13280.99247235999,29008.42673901,53441.04100368001 2025-06-05,01:14:01.000,156,11078530,3885,0,1749086040,13281.140671180001,28547.27970354,53441.03401656 2025-06-05,01:14:02.000,156,11078723,4285,0,1749086041,13281.160880110001,26701.73992911,53440.99209384001 2025-06-05,01:14:03.000,156,11078720,3804,0,1749086042,13281.322551550002,32238.366301529997,53441.05497792 2025-06-05,01:14:04.000,156,11078715,4285,0,1749086043,13281.369705719997,33161.0903694,53440.978119600004 2025-06-05,01:14:05.000,156,11078656,3565,0,1749086044,13281.457277749992,27624.66842175,53441.02702944 2025-06-05,01:14:06.000,156,11078700,3885,0,1749086045,13281.592003949998,24856.482119880005,53440.96414536 2025-06-05,01:14:07.000,156,11078611,4245,0,1749086046,13281.571795019998,32699.978579579998,53440.85235144001 2025-06-05,01:14:08.000,156,11078812,3924,0,1749086047,13281.497695609993,27624.929239560006,53440.73357040001 2025-06-05,01:14:09.000,156,11078654,3804,0,1749086048,13281.544849780003,30854.629131659996,53440.810428720004 2025-06-05,01:14:10.000,156,11078653,4245,0,1749086049,13281.538113469993,33161.534464590004,53440.67068632 2025-06-05,01:14:11.000,156,11078660,3725,0,1749086050,13281.773884319999,26702.332056030005,53440.81741584 2025-06-05,01:14:12.000,156,11078916,4004,0,1749086051,13281.672839669998,32700.859720830005,53440.71959616 2025-06-05,01:14:13.000,156,11078543,4205,0,1749086052,13281.706521219989,31316.5445223,53440.93619688 2025-06-05,01:14:14.000,156,11078923,3965,0,1749086053,13281.807565869989,32239.59989928,53440.831390080006 2025-06-05,01:14:15.000,156,11078773,4285,0,1749086054,13282.01639148,32239.691537970008,53440.95715824 2025-06-05,01:14:16.000,156,11078724,3725,0,1749086055,13282.124172439995,33162.598883219995,53440.74055752 2025-06-05,01:14:17.000,156,11078648,3924,0,1749086056,13282.306052809996,30394.046026590004,53440.82440296001 2025-06-05,01:14:18.000,156,11078636,3924,0,1749086057,13282.454251629992,34546.41359352,53440.831390080006 2025-06-05,01:14:19.000,156,11078549,4125,0,1749086058,13282.568768899997,32239.353179729995,53440.831390080006 2025-06-05,01:14:20.000,156,11078571,4685,0,1749086059,13282.972947499999,33623.39346219,53440.81741584 2025-06-05,01:14:21.000,156,11078769,4405,0,1749086060,13283.161564179994,26241.26256099,53440.9082484 2025-06-05,01:14:22.000,156,11078614,3885,0,1749086061,13283.484907059996,23472.79429392,53440.81741584 2025-06-05,01:14:23.000,156,11078693,4205,0,1749086062,13283.848667799997,29931.919162050006,53440.93619688 2025-06-05,01:14:24.000,156,11078519,4085,0,1749086063,13284.252846399999,29931.890965529994,53441.00606808 2025-06-05,01:14:25.000,156,11078673,4045,0,1749086064,13284.49535356,29931.735884669994,53441.0130552 2025-06-05,01:14:26.000,156,11078575,4245,0,1749086065,13284.832169059991,29008.962472889994,53441.03401656 2025-06-05,01:14:27.000,156,11078713,4325,0,1749086066,13285.168984559998,29931.432772080007,53441.166771840006 2025-06-05,01:14:28.000,156,11078751,4245,0,1749086067,13285.532745299999,32238.366301529997,53441.12484912 2025-06-05,01:14:29.000,156,11078720,4004,0,1749086068,13285.85608818,26240.148798449998,53441.20170744 2025-06-05,01:14:30.000,156,11078694,4285,0,1749086069,13286.091859029992,29008.476082919995,53441.22965592 2025-06-05,01:14:31.000,156,11078740,3924,0,1749086070,13286.374784049993,31776.648286530006,53441.40433392001 2025-06-05,01:14:32.000,156,11078740,4085,0,1749086071,13286.758753719994,33622.15986444001,53441.40433392001 2025-06-05,01:14:33.000,156,11078714,4085,0,1749086072,13287.061887669995,28085.766113310005,53441.46023088 2025-06-05,01:14:34.000,156,11078838,3165,0,1749086073,13287.257240660001,31315.353219330005,53441.63490888 2025-06-05,01:14:35.000,156,11078954,4045,0,1749086074,13287.594056159993,28085.787260700003,53441.66285736001 2025-06-05,01:14:36.000,156,11078555,4365,0,1749086075,13287.681628189988,27163.281715859994,53441.718754320005 2025-06-05,01:14:37.000,156,11078860,4004,0,1749086076,13287.917399039994,33622.31494529999,53441.84452248 2025-06-05,01:14:38.000,156,11078695,4325,0,1749086077,13287.897190109994,27624.66137262,53441.82356112 2025-06-05,01:14:39.000,156,11078504,3765,0,1749086078,13288.21379668,26240.59289364,53441.73971568001 2025-06-05,01:14:40.000,156,11078809,4285,0,1749086079,13288.301368709996,28086.435780660002,53442.0611232 2025-06-05,01:14:41.000,156,11078709,4205,0,1749086080,13288.402413359996,30393.44685054,53442.04714896001 2025-06-05,01:14:42.000,156,11078984,3765,0,1749086081,13288.793119339993,29932.384404630007,53442.08907168 2025-06-05,01:14:43.000,156,11078722,3924,0,1749086082,13288.779646720002,32701.21922646,53442.054136080005 2025-06-05,01:14:44.000,156,11079026,4165,0,1749086083,13288.894163989993,26703.53040813,53442.11702016001 2025-06-05,01:14:45.000,156,11078603,4085,0,1749086084,13289.082780669989,33624.1477191,53442.27772392 2025-06-05,01:14:46.000,156,11078743,4125,0,1749086085,13289.20403424999,33163.00068363,53442.340608000006 2025-06-05,01:14:47.000,156,11078630,4165,0,1749086086,13289.25118842,26242.348127010002,53442.47336328 2025-06-05,01:14:48.000,156,11078392,3885,0,1749086087,13289.34549675999,29472.555556470004,53442.5851572 2025-06-05,01:14:49.000,156,11078886,3725,0,1749086088,13289.358969379995,25781.588793689996,53442.71791248001 2025-06-05,01:14:50.000,156,11078562,3804,0,1749086089,13289.520640819996,33164.191986599995,53442.85765488 2025-06-05,01:14:51.000,156,11078532,3845,0,1749086090,13289.588003919991,25320.632084729994,53442.8297064 2025-06-05,01:14:52.000,156,11078548,3645,0,1749086091,13289.769884289992,35933.06910321,53442.92752608 2025-06-05,01:14:53.000,156,11078582,3725,0,1749086092,13289.729466429992,31780.8707154,53443.060281360005 2025-06-05,01:14:54.000,156,11078604,4325,0,1749086093,13289.722730119996,29474.078168549997,53443.179062400006 2025-06-05,01:14:55.000,156,11078634,3645,0,1749086094,13289.870928939992,27167.20103214,53443.29784344001 2025-06-05,01:14:56.000,156,11078751,4325,0,1749086095,13289.837247390002,31319.89990818,53443.36771464001 2025-06-05,01:14:57.000,156,11078716,3885,0,1749086096,13289.790093219992,28551.544427190005,53443.47252144 2025-06-05,01:14:58.000,156,11078734,3765,0,1749086097,13289.790093219992,24860.5283205,53443.50046992 2025-06-05,01:14:59.000,156,11078707,4645,0,1749086098,13289.715993810001,27629.0036367,53443.72405776001 2025-06-05,01:15:00.000,156,11078576,3645,0,1749086099,13289.689048569991,27167.68742211,53443.731044880005 2025-06-05,01:15:01.000,156,11078734,3924,0,1749086100,13289.52737712999,28552.037866290004,53443.75899336 2025-06-05,01:15:02.000,156,11078708,3924,0,1749086101,13289.39265093,32704.76493885,53443.91271 2025-06-05,01:15:03.000,156,11078696,4085,0,1749086102,13289.298342589995,27167.990534700002,53443.92668424 2025-06-05,01:15:04.000,156,11078588,2844,0,1749086103,13289.19056163,28552.312782359993,53444.01052968001 2025-06-05,01:15:05.000,156,11078637,4565,0,1749086104,13289.096253289994,27629.62396014,53444.10834936001 2025-06-05,01:15:06.000,156,11078682,4205,0,1749086105,13288.968263399998,26245.449744209996,53444.09437512 2025-06-05,01:15:07.000,156,11078628,3924,0,1749086106,13288.887427679998,31321.01367072,53444.22014328 2025-06-05,01:15:08.000,156,11078705,4525,0,1749086107,13288.772910409993,31782.266443140004,53444.25507888001 2025-06-05,01:15:09.000,156,11078765,4365,0,1749086108,13288.759437790002,32243.639050769998,53444.3668728 2025-06-05,01:15:10.000,156,11078665,4485,0,1749086109,13288.692074689992,28090.961322119998,53444.436744 2025-06-05,01:15:11.000,156,11078665,4445,0,1749086110,13288.591030039992,27629.504124929997,53444.450718240005 2025-06-05,01:15:12.000,156,11078636,3845,0,1749086111,13288.617975280002,35934.789090930004,53444.5764864 2025-06-05,01:15:13.000,156,11078628,3085,0,1749086112,13288.564084799997,28090.911978210002,53444.632383359996 2025-06-05,01:15:14.000,156,11078554,4004,0,1749086113,13288.631447899992,31782.294639660002,53444.7511644 2025-06-05,01:15:15.000,156,11078638,3885,0,1749086114,13288.651656829992,27629.750844480004,53444.70924168001 2025-06-05,01:15:16.000,156,11078666,4004,0,1749086115,13288.698811000002,28091.10935385,53444.79308712 2025-06-05,01:15:17.000,156,11078631,4325,0,1749086116,13288.685338379997,28552.594747559997,53444.87693256001 2025-06-05,01:15:18.000,156,11078713,4285,0,1749086117,13288.826800889998,27629.80723752,53444.87693256001 2025-06-05,01:15:19.000,156,11078653,4205,0,1749086118,13288.826800889998,32705.110346219997,53444.94680376001 2025-06-05,01:15:20.000,156,11078665,4165,0,1749086119,13289.055835429994,34089.38324997001,53445.10750752 2025-06-05,01:15:21.000,156,11078827,4205,0,1749086120,13289.069308049999,30859.309753980007,53445.06558480001 2025-06-05,01:15:22.000,156,11078569,3725,0,1749086121,13289.14340745999,28552.362126270004,53445.29615976 2025-06-05,01:15:23.000,156,11078859,4045,0,1749086122,13289.43306879,31320.85858986,53445.21231432001 2025-06-05,01:15:24.000,156,11078559,3685,0,1749086123,13289.53411344,32705.328869250006,53445.36603096 2025-06-05,01:15:25.000,156,11078772,4045,0,1749086124,13289.54758605999,29475.452748900003,53445.526734720006 2025-06-05,01:15:26.000,156,11078733,4365,0,1749086125,13289.837247390002,32705.56149054,53445.65250288 2025-06-05,01:15:27.000,156,11078540,3444,0,1749086126,13289.971973589993,33167.20196511,53445.89705208 2025-06-05,01:15:28.000,156,11078648,3965,0,1749086127,13290.052809309993,32244.125440739997,53445.890064960004 2025-06-05,01:15:29.000,156,11078669,3485,0,1749086128,13289.992182519993,31782.837422669996,53445.96692328 2025-06-05,01:15:30.000,156,11078702,3365,0,1749086129,13290.328998019999,29014.622924280004,53446.12063992001 2025-06-05,01:15:31.000,156,11078569,4685,0,1749086130,13290.268371229999,27169.040855069994,53446.08570432 2025-06-05,01:15:32.000,156,11078682,3885,0,1749086131,13290.349206949999,30860.226140879997,53446.30230504 2025-06-05,01:15:33.000,156,11078548,3965,0,1749086132,13290.558032559995,32705.928045299996,53446.45602168001 2025-06-05,01:15:34.000,156,11078663,4245,0,1749086133,13290.62539565999,30860.472860430003,53446.54685424 2025-06-05,01:15:35.000,156,11078558,4045,0,1749086134,13290.58497779999,30860.733678239994,53446.71454512 2025-06-05,01:15:36.000,156,11078745,4445,0,1749086135,13290.60518672999,29015.052921209994,53446.88922312001 2025-06-05,01:15:37.000,156,11078814,3804,0,1749086136,13290.67254983,25324.050912780003,53446.92415872 2025-06-05,01:15:38.000,156,11078613,4485,0,1749086137,13290.699495069995,29476.94011533,53447.00101704 2025-06-05,01:15:39.000,156,11078629,4485,0,1749086138,13290.719703999996,28092.787046790007,53447.09883672 2025-06-05,01:15:40.000,156,11078656,3845,0,1749086139,13290.77359448,29938.496000340005,53447.231592000004 2025-06-05,01:15:41.000,156,11078668,4245,0,1749086140,13290.780330789996,31322.874641040005,53447.420244240006 2025-06-05,01:15:42.000,156,11078624,3965,0,1749086141,13290.83422127,27631.640011320007,53447.50408968 2025-06-05,01:15:43.000,156,11078664,4085,0,1749086142,13290.81401234,26247.557434079994,53447.58094800001 2025-06-05,01:15:44.000,156,11078607,4485,0,1749086143,13290.840957579996,27631.929025649995,53447.59492224 2025-06-05,01:15:45.000,156,11078578,4004,0,1749086144,13290.935265920001,30400.538275319996,53447.66479344 2025-06-05,01:15:46.000,156,11078439,4325,0,1749086145,13290.820748649996,34553.40633048001,53447.82549720001 2025-06-05,01:15:47.000,156,11078948,3845,0,1749086146,13290.79380341,28554.878665680008,53447.84645856001 2025-06-05,01:15:48.000,156,11078577,4125,0,1749086147,13290.874639130001,24863.700429000004,53447.93729112 2025-06-05,01:15:49.000,156,11078722,3645,0,1749086148,13290.968947469992,31784.804129940007,53448.0001752 2025-06-05,01:15:50.000,156,11078738,3885,0,1749086149,13290.948738539992,28555.195876529993,53448.18184032001 2025-06-05,01:15:51.000,156,11078655,4405,0,1749086150,13291.123882599997,29016.4134033,53448.26568576 2025-06-05,01:15:52.000,156,11078966,3565,0,1749086151,13291.224927249998,28554.94210785,53448.12594336 2025-06-05,01:15:53.000,156,11078512,3525,0,1749086152,13291.117146290002,27170.74674453,53448.25171152001 2025-06-05,01:15:54.000,156,11078648,3645,0,1749086153,13291.245136179998,30400.770896610004,53448.12594336 2025-06-05,01:15:55.000,156,11078824,3965,0,1749086154,13291.467434409999,28093.788023250003,53448.14690472 2025-06-05,01:15:56.000,156,11078787,4085,0,1749086155,13291.379862379988,31784.902817759998,53448.33555696 2025-06-05,01:15:57.000,156,11078387,4245,0,1749086156,13291.440489169989,31784.973309060006,53448.39145392 2025-06-05,01:15:58.000,156,11078409,4245,0,1749086157,13291.534797509994,29477.828305710005,53448.545170560006 2025-06-05,01:15:59.000,156,11078975,4205,0,1749086158,13291.575215369994,30862.453665959998,53448.712861440006 2025-06-05,01:16:00.000,156,11078509,4445,0,1749086159,13291.460698099989,24863.74272378,53448.62202888 2025-06-05,01:16:01.000,156,11078895,4325,0,1749086160,13291.507852269999,29478.096172649995,53448.78971976 2025-06-05,01:16:02.000,156,11078531,4285,0,1749086161,13291.68973264,27171.240183629998,53448.73382280001 2025-06-05,01:16:03.000,156,11078627,4125,0,1749086162,13291.575215369994,35015.39221242,53448.71984856 2025-06-05,01:16:04.000,156,11078721,4965,0,1749086163,13291.615633229994,28094.29556061,53448.761771280006 2025-06-05,01:16:05.000,156,11078620,2844,0,1749086164,13291.487643339999,29478.638955660004,53448.86657808 2025-06-05,01:16:06.000,156,11078725,4165,0,1749086165,13291.400071309989,26710.212983370002,53448.9434364 2025-06-05,01:16:07.000,156,11078648,3845,0,1749086166,13291.312499279993,30863.22907026,53448.99933336001 2025-06-05,01:16:08.000,156,11078716,3085,0,1749086167,13291.218190940002,31786.256250720005,53449.027281840004 2025-06-05,01:16:09.000,156,11078676,4004,0,1749086168,13291.171036769992,32247.77689008,53449.13208864 2025-06-05,01:16:10.000,156,11078550,3205,0,1749086169,13291.123882599997,27172.15657053,53449.10414016 2025-06-05,01:16:11.000,156,11078769,4445,0,1749086170,13291.029574259992,33170.804070540005,53449.12510152 2025-06-05,01:16:12.000,156,11078692,3285,0,1749086171,13290.915056990001,29479.541244299995,53449.18798560001 2025-06-05,01:16:13.000,156,11078724,4004,0,1749086172,13290.780330789996,30402.455638679996,53449.13208864 2025-06-05,01:16:14.000,156,11078697,4645,0,1749086173,13290.61192304,26249.700369600003,53449.18798560001 2025-06-05,01:16:15.000,156,11078675,3685,0,1749086174,13290.53108732,32709.86145984,53449.28580528001 2025-06-05,01:16:16.000,156,11078675,4685,0,1749086175,13290.4502516,28095.677190090006,53449.313753760005 2025-06-05,01:16:17.000,156,11078711,4525,0,1749086176,13290.221217059989,30864.37102932,53449.194972720004 2025-06-05,01:16:18.000,156,11078706,4045,0,1749086177,13289.911346799992,27172.96017135,53449.32074088 2025-06-05,01:16:19.000,156,11078521,4405,0,1749086178,13289.830511079992,28557.388155959998,53449.34868936 2025-06-05,01:16:20.000,156,11078753,4445,0,1749086179,13289.662103329996,27634.339828109994,53449.28580528001 2025-06-05,01:16:21.000,156,11078891,4125,0,1749086180,13289.358969379995,22558.67016465,53449.18099848 2025-06-05,01:16:22.000,156,11078852,3924,0,1749086181,13289.31181521,29941.59761754,53449.17401136 2025-06-05,01:16:23.000,156,11078609,3845,0,1749086182,13288.948054469998,27173.065908300006,53449.215934080006 2025-06-05,01:16:24.000,156,11078880,3165,0,1749086183,13288.954790779993,30864.49791366,53449.45349616001 2025-06-05,01:16:25.000,156,11078942,3845,0,1749086184,13288.698811000002,24404.19584082,53449.194972720004 2025-06-05,01:16:26.000,156,11078647,4525,0,1749086185,13288.483249079996,29941.661059709993,53449.2229212 2025-06-05,01:16:27.000,156,11078845,4365,0,1749086186,13288.463040149996,30864.258243239994,53449.28580528001 2025-06-05,01:16:28.000,156,11078678,3765,0,1749086187,13288.25421454,30402.829242570006,53449.16003712 2025-06-05,01:16:29.000,156,11078855,4365,0,1749086188,13288.05212524,28557.50799117,53449.16702424001 2025-06-05,01:16:30.000,156,11078558,4004,0,1749086189,13287.890453799999,29018.97928662,53449.25086968 2025-06-05,01:16:31.000,156,11078831,4125,0,1749086190,13287.930871659999,27634.861463730005,53449.097153040006 2025-06-05,01:16:32.000,156,11078842,3685,0,1749086191,13287.661419259988,31787.666076719994,53449.02029472001 2025-06-05,01:16:33.000,156,11078902,3885,0,1749086192,13287.466066269997,30403.442516879993,53449.097153040006 2025-06-05,01:16:34.000,156,11078755,4205,0,1749086193,13287.573847229993,32710.67210979,53448.98535912 2025-06-05,01:16:35.000,156,11078888,4085,0,1749086194,13287.432384719992,33172.62274608,53448.83164248001 2025-06-05,01:16:36.000,156,11078621,3485,0,1749086195,13287.263976969996,30404.098085970007,53448.859590960004 2025-06-05,01:16:37.000,156,11078557,3685,0,1749086196,13287.15619601,30865.710364020008,53448.740809920004 2025-06-05,01:16:38.000,156,11078681,4365,0,1749086197,13287.15619601,33634.509940200005,53448.80369400001 2025-06-05,01:16:39.000,156,11078789,3645,0,1749086198,13287.07536029,29943.03564006,53448.80369400001 2025-06-05,01:16:40.000,156,11078497,4525,0,1749086199,13287.041678739995,29942.979247020005,53448.68491296001 2025-06-05,01:16:41.000,156,11078626,4245,0,1749086200,13287.03494243,28097.573406059993,53448.80369400001 2025-06-05,01:16:42.000,156,11078680,4165,0,1749086201,13286.91368885,23021.544236970003,53448.60106752 2025-06-05,01:16:43.000,156,11078705,4645,0,1749086202,13286.95410671,29020.27632654,53448.43337664 2025-06-05,01:16:44.000,156,11078757,4445,0,1749086203,13286.84632574999,26251.64592948,53448.475299360005 2025-06-05,01:16:45.000,156,11078799,4685,0,1749086204,13286.83285313,33173.09503779,53448.37049256001 2025-06-05,01:16:46.000,156,11078788,4004,0,1749086205,13286.819380509995,24867.161551829995,53448.39145392 2025-06-05,01:16:47.000,156,11078675,4325,0,1749086206,13286.711599549999,26712.764768430003,53448.307608480005 2025-06-05,01:16:48.000,156,11078747,4445,0,1749086207,13286.691390619999,30404.119233360005,53448.20280168001 2025-06-05,01:16:49.000,156,11078677,4285,0,1749086208,13286.664445379989,30404.01349641,53448.2447244 2025-06-05,01:16:50.000,156,11078729,4565,0,1749086209,13286.671181689999,28558.17765852,53448.28664712 2025-06-05,01:16:51.000,156,11078560,3965,0,1749086210,13286.677917999994,32710.904731079994,53448.16087896001 2025-06-05,01:16:52.000,156,11078642,3804,0,1749086211,13286.657709069994,31326.44150082,53448.20280168001 2025-06-05,01:16:53.000,156,11078635,4485,0,1749086212,13286.556664419993,30403.35792732,53448.05607216 2025-06-05,01:16:54.000,156,11078721,4525,0,1749086213,13286.475828699993,29941.661059709993,53448.04908504 2025-06-05,01:16:55.000,156,11078680,3645,0,1749086214,13286.428674529998,26711.51002329,53448.02812368 2025-06-05,01:16:56.000,156,11078761,4485,0,1749086215,13286.314157259992,29018.605682730005,53447.98620096 2025-06-05,01:16:57.000,156,11078719,3565,0,1749086216,13286.253530469992,30864.166604550002,53447.83947144 2025-06-05,01:16:58.000,156,11078649,3924,0,1749086217,13286.186167369997,28095.486863579994,53447.88838128 2025-06-05,01:16:59.000,156,11078579,4645,0,1749086218,13286.085122719996,30864.03972021,53447.91632976001 2025-06-05,01:17:00.000,156,11078476,3725,0,1749086219,13286.037968550001,29018.288471880005,53447.91632976001 2025-06-05,01:17:01.000,156,11078487,4565,0,1749086220,13286.011023309991,27633.860487269994,53447.86741992001 2025-06-05,01:17:02.000,156,11078719,3725,0,1749086221,13285.9369239,32248.08000267,53447.7905616 2025-06-05,01:17:03.000,156,11078574,3965,0,1749086222,13285.83587925,30402.547277370002,53447.69972904001 2025-06-05,01:17:04.000,156,11078661,4645,0,1749086223,13285.77525246,31325.32773828,53447.69972904001 2025-06-05,01:17:05.000,156,11078635,3645,0,1749086224,13285.721361979995,34093.91584056,53447.67876768001 2025-06-05,01:17:06.000,156,11078586,4165,0,1749086225,13285.7348346,28095.282438809998,53447.66479344 2025-06-05,01:17:07.000,156,11078729,3685,0,1749086226,13285.701153049995,30863.898737609998,53447.566973760004 2025-06-05,01:17:08.000,156,11078697,4485,0,1749086227,13285.64726256999,27633.987371609997,53447.49710256 2025-06-05,01:17:09.000,156,11078723,4645,0,1749086228,13285.65399888,31786.911819810004,53447.44120560001 2025-06-05,01:17:10.000,156,11078686,3444,0,1749086229,13285.62705363999,32709.776870279995,53447.49011544001 2025-06-05,01:17:11.000,156,11078761,4685,0,1749086230,13285.640526259995,28556.929962509996,53447.45517984 2025-06-05,01:17:12.000,156,11078603,4405,0,1749086231,13285.70788935999,26711.35494243,53447.40627 2025-06-05,01:17:13.000,156,11078691,4485,0,1749086232,13285.72809828999,28095.73358313,53447.301463200005 2025-06-05,01:17:14.000,156,11078734,4085,0,1749086233,13285.822406629995,29480.062879920006,53447.21761776 2025-06-05,01:17:15.000,156,11078695,4645,0,1749086234,13285.87629711,23481.58455903,53447.21063064 2025-06-05,01:17:16.000,156,11078807,4685,0,1749086235,13285.923451279996,24404.463707760005,53447.11979808 2025-06-05,01:17:17.000,156,11078590,4125,0,1749086236,13285.990814379991,32710.326702420003,53447.0918496 2025-06-05,01:17:18.000,156,11078698,3205,0,1749086237,13286.091859029992,29480.351894249994,53447.084862480006 2025-06-05,01:17:19.000,156,11078783,4525,0,1749086238,13286.118804270001,25788.877594110003,53446.90319736 2025-06-05,01:17:20.000,156,11078733,4645,0,1749086239,13286.186167369997,30864.737584079994,53446.93813296001 2025-06-05,01:17:21.000,156,11078712,4245,0,1749086240,13286.354575119993,35479.11218034,53446.882236 2025-06-05,01:17:22.000,156,11078641,4605,0,1749086241,13286.435410839993,32710.636864140004,53446.85428752 2025-06-05,01:17:23.000,156,11078560,4004,0,1749086242,13286.570137039998,29019.204858779995,53446.749480720006 2025-06-05,01:17:24.000,156,11078562,3245,0,1749086243,13286.529719179998,32249.334747810004,53446.60973832 2025-06-05,01:17:25.000,156,11078828,3125,0,1749086244,13286.75201741,29480.803038569997,53446.700570880006 2025-06-05,01:17:26.000,156,11078621,4725,0,1749086245,13286.88674360999,27635.08703589,53446.707558 2025-06-05,01:17:27.000,156,11078628,3365,0,1749086246,13286.940634089995,29480.838284219994,53446.700570880006 2025-06-05,01:17:28.000,156,11078698,4365,0,1749086247,13287.189877559991,29019.352890509996,53446.68659664 2025-06-05,01:17:29.000,156,11078633,3565,0,1749086248,13287.216822800001,29942.422365749997,53446.560828480004 2025-06-05,01:17:30.000,156,11078841,4285,0,1749086249,13287.351548999992,29942.253186629998,53446.60973832 2025-06-05,01:17:31.000,156,11078702,3765,0,1749086250,13287.439121030002,29942.302530539993,53446.532880000006 2025-06-05,01:17:32.000,156,11078792,3804,0,1749086251,13287.526693059997,29019.698297879993,53446.48397016001 2025-06-05,01:17:33.000,156,11078686,3685,0,1749086252,13287.614265089993,31788.166564950006,53446.4979444 2025-06-05,01:17:34.000,156,11078955,4325,0,1749086253,13287.762463909989,29019.9379683,53446.54685424 2025-06-05,01:17:35.000,156,11078664,3845,0,1749086254,13287.809618079998,31788.342793200005,53446.40012472 2025-06-05,01:17:36.000,156,11079011,4405,0,1749086255,13287.937607969994,24866.96417619,53446.4280732 2025-06-05,01:17:37.000,156,11078674,3725,0,1749086256,13288.159906199995,36403.112140740006,53446.58877696 2025-06-05,01:17:38.000,156,11078602,3645,0,1749086257,13288.32831394999,30404.65496724,53446.44204744 2025-06-05,01:17:39.000,156,11078745,4405,0,1749086258,13288.200324059995,29020.128294809998,53446.46999592 2025-06-05,01:17:40.000,156,11078416,3725,0,1749086259,13288.516930630001,27636.116208870008,53446.511918640004 2025-06-05,01:17:41.000,156,11078996,3645,0,1749086260,13288.463040149996,34096.11516912001,53446.52589288001 2025-06-05,01:17:42.000,156,11078772,3725,0,1749086261,13288.604502659997,33173.27831517,53446.52589288001 2025-06-05,01:17:43.000,156,11078801,3645,0,1749086262,13288.638184210002,32250.871458149995,53446.59576408 2025-06-05,01:17:44.000,156,11078708,3245,0,1749086263,13288.705547309997,29943.627766980004,53446.65166104001 2025-06-05,01:17:45.000,156,11078508,4045,0,1749086264,13288.692074689992,31789.639833120003,53446.679609520004 2025-06-05,01:17:46.000,156,11078822,3765,0,1749086265,13288.772910409993,30866.880519600003,53446.7774292 2025-06-05,01:17:47.000,156,11078613,4565,0,1749086266,13288.873955059993,29021.38303995,53446.8123648 2025-06-05,01:17:48.000,156,11078661,3645,0,1749086267,13289.008681259998,28560.010432320007,53446.87524888 2025-06-05,01:17:49.000,156,11078577,4325,0,1749086268,13289.082780669989,28098.750610770003,53446.798390560005 2025-06-05,01:17:50.000,156,11078692,3725,0,1749086269,13289.19056163,29944.63579257,53446.82633904 2025-06-05,01:17:51.000,156,11078683,4125,0,1749086270,13289.257924729995,32251.816041569997,53446.94512008 2025-06-05,01:17:52.000,156,11078772,3965,0,1749086271,13289.38591461999,27637.511936609997,53446.94512008 2025-06-05,01:17:53.000,156,11078688,3885,0,1749086272,13289.480222959995,32251.914729390002,53446.91018448001 2025-06-05,01:17:54.000,156,11078667,4085,0,1749086273,13289.628421779991,32251.78079592,53446.896210240004 2025-06-05,01:17:55.000,156,11078699,4165,0,1749086274,13289.763147979997,27637.378003139995,53446.87524888 2025-06-05,01:17:56.000,156,11078705,4165,0,1749086275,13289.958500970002,35020.333652550005,53446.882236 2025-06-05,01:17:57.000,156,11078634,3765,0,1749086276,13290.039336690003,27637.110136200004,53446.91018448001 2025-06-05,01:17:58.000,156,11078805,4125,0,1749086277,13290.174062889993,31328.577387209996,53446.847300400004 2025-06-05,01:17:59.000,156,11078695,3685,0,1749086278,13290.456987909994,29021.136320399994,53446.92415872 2025-06-05,01:18:00.000,156,11078787,4325,0,1749086279,13290.68602244999,37327.020462450004,53446.83332616 2025-06-05,01:18:01.000,156,11078608,3285,0,1749086280,13290.962211159997,28098.116189070002,53446.868261760006 2025-06-05,01:18:02.000,156,11078676,3525,0,1749086281,13291.150827839992,33173.81404904999,53446.94512008 2025-06-05,01:18:03.000,156,11078732,3845,0,1749086282,13291.447225479998,26713.652958809995,53446.868261760006 2025-06-05,01:18:04.000,156,11078681,3485,0,1749086283,13291.75035943,23022.0447252,53446.86127464001 2025-06-05,01:18:05.000,156,11078799,3485,0,1749086284,13291.95244873,29943.571373939994,53446.84031328001 2025-06-05,01:18:06.000,156,11078719,4365,0,1749086285,13292.154538030001,32250.744573810007,53446.85428752 2025-06-05,01:18:07.000,156,11078702,3845,0,1749086286,13292.457671980002,33173.59552602,53446.8123648 2025-06-05,01:18:08.000,156,11078792,3405,0,1749086287,13292.666497589998,28097.693241269997,53446.91018448001 2025-06-05,01:18:09.000,156,11078566,4165,0,1749086288,13292.86185057999,28559.12224194,53446.86127464001 2025-06-05,01:18:10.000,156,11078508,3965,0,1749086289,13292.98984047,28097.65094649,53446.9521072 2025-06-05,01:18:11.000,156,11078623,4485,0,1749086290,13293.19192977,29482.128275010007,53447.00101704 2025-06-05,01:18:12.000,156,11078733,4365,0,1749086291,13293.380546449996,29482.085980229996,53447.00800416001 2025-06-05,01:18:13.000,156,11078710,3804,0,1749086292,13293.508536339992,24406.261235910002,53447.014991280004 2025-06-05,01:18:14.000,156,11078812,3285,0,1749086293,13293.670207779993,31328.083948109997,53447.11979808 2025-06-05,01:18:15.000,156,11078678,3845,0,1749086294,13293.811670289993,31789.604587470007,53447.203643520006 2025-06-05,01:18:16.000,156,11078644,2885,0,1749086295,13293.993550659994,29482.501878900002,53447.14075944 2025-06-05,01:18:17.000,156,11078765,4485,0,1749086296,13294.14848579,28098.214876889993,53447.18966928 2025-06-05,01:18:18.000,156,11078825,4325,0,1749086297,13294.34383877999,29482.769745840007,53447.182682160004 2025-06-05,01:18:19.000,156,11078714,3765,0,1749086298,13294.417938189996,26714.301478769994,53447.16870792 2025-06-05,01:18:20.000,156,11078722,3845,0,1749086299,13294.518982839996,29021.7002508,53447.19665640001 2025-06-05,01:18:21.000,156,11078691,4285,0,1749086300,13294.613291180001,31329.197710649998,53447.16870792 2025-06-05,01:18:22.000,156,11078781,3965,0,1749086301,13294.761489999997,31329.359840639998,53447.2665276 2025-06-05,01:18:23.000,156,11078764,3325,0,1749086302,13294.902952509998,29945.312509049996,53447.34338592001 2025-06-05,01:18:24.000,156,11078692,3205,0,1749086303,13294.983788229998,25792.373962590005,53447.36434728001 2025-06-05,01:18:25.000,156,11078707,3965,0,1749086304,13295.078096569989,31791.677031690007,53447.46216696001 2025-06-05,01:18:26.000,156,11078823,4725,0,1749086305,13295.233031699994,30407.53101228,53447.59492224 2025-06-05,01:18:27.000,156,11078828,3845,0,1749086306,13295.32060372999,29484.884484840004,53447.55299952 2025-06-05,01:18:28.000,156,11078786,3965,0,1749086307,13295.42838469,31331.10097575,53447.587935120006 2025-06-05,01:18:29.000,156,11078639,4565,0,1749086308,13295.46880255,27178.11308538,53447.66479344 2025-06-05,01:18:30.000,156,11078789,4405,0,1749086309,13295.536165649995,27178.338657540007,53447.69972904001 2025-06-05,01:18:31.000,156,11078645,3765,0,1749086310,13295.63047399,26255.600491410005,53447.78357448 2025-06-05,01:18:32.000,156,11078798,2965,0,1749086311,13295.731518640001,27640.169458620003,53447.874407040006 2025-06-05,01:18:33.000,156,11078800,3965,0,1749086312,13295.704573399991,35485.118039099994,53447.82549720001 2025-06-05,01:18:34.000,156,11078735,4325,0,1749086313,13295.697837089996,29486.167426500004,53447.88838128 2025-06-05,01:18:35.000,156,11078781,4205,0,1749086314,13295.59005613,31332.003264390005,53447.96523960001 2025-06-05,01:18:36.000,156,11078716,3565,0,1749086315,13295.536165649995,28101.795834930002,53447.930304 2025-06-05,01:18:37.000,156,11078662,3924,0,1749086316,13295.52269302999,31332.05965743,53447.972226720005 2025-06-05,01:18:38.000,156,11078679,4285,0,1749086317,13295.36102158999,23487.104027819994,53448.06305928001 2025-06-05,01:18:39.000,156,11078645,4365,0,1749086318,13295.273449559994,28101.66895059,53448.03511080001 2025-06-05,01:18:40.000,156,11078720,4004,0,1749086319,13295.172404909994,25332.8905218,53448.091007760006 2025-06-05,01:18:41.000,156,11078638,3885,0,1749086320,13295.071360259994,35484.74443521,53448.042097920006 2025-06-05,01:18:42.000,156,11078695,4365,0,1749086321,13294.916425130003,28562.731396500007,53448.09799488 2025-06-05,01:18:43.000,156,11078762,3885,0,1749086322,13294.815380480002,28562.63270868,53448.07703352 2025-06-05,01:18:44.000,156,11078792,3924,0,1749086323,13294.721072139997,32715.63469731,53448.01414944001 2025-06-05,01:18:45.000,156,11078686,3765,0,1749086324,13294.680654279997,29946.778728089994,53447.930304 2025-06-05,01:18:46.000,156,11078641,4445,0,1749086325,13294.626763799992,29946.56725419,53448.02812368 2025-06-05,01:18:47.000,156,11078742,3924,0,1749086326,13294.505510219991,29485.018418310006,53447.94427824001 2025-06-05,01:18:48.000,156,11078697,4445,0,1749086327,13294.397729259996,29023.427287650004,53447.96523960001 2025-06-05,01:18:49.000,156,11078656,3965,0,1749086328,13294.35057509,31330.62868404,53447.89536840001 2025-06-05,01:18:50.000,156,11078692,4045,0,1749086329,13294.2899483,25331.43135189,53447.90934264 2025-06-05,01:18:51.000,156,11078640,4004,0,1749086330,13294.28321198999,29946.010372920005,53447.89536840001 2025-06-05,01:18:52.000,156,11078695,4405,0,1749086331,13294.256266749995,31791.719326470004,53447.93729112 2025-06-05,01:18:53.000,156,11078747,4125,0,1749086332,13294.26973937,30868.706244269997,53447.804535840005 2025-06-05,01:18:54.000,156,11078604,3885,0,1749086333,13294.215848889995,28099.984208520007,53447.902355520004 2025-06-05,01:18:55.000,156,11078697,4485,0,1749086334,13294.175431029995,33175.81600197,53447.76261312 2025-06-05,01:18:56.000,156,11078775,4525,0,1749086335,13294.14174947999,26254.106075849995,53447.706716160006 2025-06-05,01:18:57.000,156,11078756,3804,0,1749086336,13294.175431029995,30407.101015349996,53447.69274192 2025-06-05,01:18:58.000,156,11078746,4165,0,1749086337,13294.12827686,29945.721358590003,53447.587935120006 2025-06-05,01:18:59.000,156,11078673,4325,0,1749086338,13294.175431029995,27638.498814809995,53447.59492224 2025-06-05,01:19:00.000,156,11078760,3965,0,1749086339,13294.12827686,28100.111092859996,53447.64383208 2025-06-05,01:19:01.000,156,11078697,4125,0,1749086340,13294.10806793,28561.709272649998,53447.55299952 2025-06-05,01:19:02.000,156,11078759,4485,0,1749086341,13294.027232209999,28561.83615699,53447.55299952 2025-06-05,01:19:03.000,156,11078705,4365,0,1749086342,13293.919451249989,24408.869414009998,53447.43421848 2025-06-05,01:19:04.000,156,11078645,4365,0,1749086343,13293.845351839998,27639.39405432,53447.34338592001 2025-06-05,01:19:05.000,156,11078677,4365,0,1749086344,13293.690416709993,32253.930780569994,53447.399282880004 2025-06-05,01:19:06.000,156,11078710,3645,0,1749086345,13293.676944090003,32715.557156879993,53447.35736016 2025-06-05,01:19:07.000,156,11078661,4205,0,1749086346,13293.575899440002,29485.335629160007,53447.34338592001 2025-06-05,01:19:08.000,156,11078762,3005,0,1749086347,13293.508536339992,30408.398055269994,53447.21063064 2025-06-05,01:19:09.000,156,11078799,3685,0,1749086348,13293.454645860002,31331.446383119997,53447.21063064 2025-06-05,01:19:10.000,156,11078616,3725,0,1749086349,13293.434436930002,30408.616578300003,53447.05691400001 2025-06-05,01:19:11.000,156,11078659,4645,0,1749086350,13293.333392280001,29947.124135460006,53446.84031328001 2025-06-05,01:19:12.000,156,11078736,3645,0,1749086351,13293.25255656,31331.615562239997,53446.93813296001 2025-06-05,01:19:13.000,156,11078517,4165,0,1749086352,13293.205402389991,29947.01839851,53446.85428752 2025-06-05,01:19:14.000,156,11078967,3525,0,1749086353,13293.09088512,30408.694118729996,53446.85428752 2025-06-05,01:19:15.000,156,11078663,4325,0,1749086354,13293.036994639995,31792.69915554,53446.84031328001 2025-06-05,01:19:16.000,156,11078648,4165,0,1749086355,13292.98984047,24871.052671590005,53446.65166104001 2025-06-05,01:19:17.000,156,11078684,3005,0,1749086356,13292.740596999989,30869.827055939997,53446.45602168001 2025-06-05,01:19:18.000,156,11078936,4004,0,1749086357,13292.814696409994,26255.381968379996,53446.43506032001 2025-06-05,01:19:19.000,156,11078914,3804,0,1749086358,13292.787751169999,34100.43628581001,53446.43506032001 2025-06-05,01:19:20.000,156,11078733,4445,0,1749086359,13292.592398179993,27639.478643880007,53446.414098960006 2025-06-05,01:19:21.000,156,11078786,3645,0,1749086360,13292.538507699988,28100.921742809995,53446.37916336 2025-06-05,01:19:22.000,156,11078773,4405,0,1749086361,13292.639552349989,26255.043610139997,53446.0437816 2025-06-05,01:19:23.000,156,11078735,4485,0,1749086362,13292.477880910003,29946.70118766,53445.890064960004 2025-06-05,01:19:24.000,156,11078854,3804,0,1749086363,13292.383572569997,28562.252055660007,53445.71538696001 2025-06-05,01:19:25.000,156,11078756,3645,0,1749086364,13292.518298769988,30868.952963820004,53445.83416800001 2025-06-05,01:19:26.000,156,11078713,4445,0,1749086365,13292.511562459993,26254.733448419996,53445.61756728001 2025-06-05,01:19:27.000,156,11078634,4165,0,1749086366,13292.558716629988,24870.242021640006,53445.484812 2025-06-05,01:19:28.000,156,11078659,4125,0,1749086367,13292.626079729998,29484.884484840004,53445.407953680005 2025-06-05,01:19:29.000,156,11078830,3845,0,1749086368,13292.787751169999,31792.142274269994,53445.240262800005 2025-06-05,01:19:30.000,156,11078721,4445,0,1749086369,13292.94268629999,28100.442401969995,53445.191352960006 2025-06-05,01:19:31.000,156,11078662,4004,0,1749086370,13292.98310415999,30407.735437049996,53444.967765119996 2025-06-05,01:19:32.000,156,11078717,4205,0,1749086371,13293.16498452999,27639.175531290006,53444.93282952 2025-06-05,01:19:33.000,156,11078687,4245,0,1749086372,13293.299710729996,28562.1674661,53444.786100000005 2025-06-05,01:19:34.000,156,11078690,4045,0,1749086373,13293.420964309997,31792.466534249994,53444.68129320001 2025-06-05,01:19:35.000,156,11078617,4445,0,1749086374,13293.609580989993,31792.642762500007,53444.52757656 2025-06-05,01:19:36.000,156,11078681,3525,0,1749086375,13293.784725049998,26255.283280560005,53444.42276976001 2025-06-05,01:19:37.000,156,11078605,4004,0,1749086376,13293.879033389989,29024.181544560008,53444.31097584 2025-06-05,01:19:38.000,156,11078726,3965,0,1749086377,13294.04070482999,29024.308428899996,53444.24110464 2025-06-05,01:19:39.000,156,11078684,3804,0,1749086378,13294.316893539995,32715.937809900002,53444.15725920001 2025-06-05,01:19:40.000,156,11078740,3804,0,1749086379,13294.424674499991,29024.498755409993,53443.96860696001 2025-06-05,01:19:41.000,156,11078648,3924,0,1749086380,13294.626763799992,27640.162409490003,53443.98956832001 2025-06-05,01:19:42.000,156,11078727,4285,0,1749086381,13294.768226309992,29486.005296510004,53443.88476152 2025-06-05,01:19:43.000,156,11078706,3845,0,1749086382,13294.990524539993,29024.689081920005,53443.82187744001 2025-06-05,01:19:44.000,156,11078670,3325,0,1749086383,13295.037678709989,31793.467510710005,53443.731044880005 2025-06-05,01:19:45.000,156,11078771,4205,0,1749086384,13295.091569189994,30409.067722620006,53443.626238079996 2025-06-05,01:19:46.000,156,11078642,4205,0,1749086385,13295.044415019998,26717.459489009998,53443.626238079996 2025-06-05,01:19:47.000,156,11078631,4485,0,1749086386,13295.084832879998,29486.181524760003,53443.563354000005 2025-06-05,01:19:48.000,156,11078687,4685,0,1749086387,13295.125250739999,26255.938849650003,53443.563354000005 2025-06-05,01:19:49.000,156,11078535,4045,0,1749086388,13295.017469779988,26255.854260089996,53443.11617832 2025-06-05,01:19:50.000,156,11078472,3285,0,1749086389,13294.997260849988,32716.558133340004,53443.346753280006 2025-06-05,01:19:51.000,156,11078795,4685,0,1749086390,13294.849062029993,33177.93074097,53443.26989496001 2025-06-05,01:19:52.000,156,11078664,3365,0,1749086391,13294.613291180001,27640.303392090005,53443.24194648 2025-06-05,01:19:53.000,156,11078935,4445,0,1749086392,13294.606554869992,28563.26713038,53443.109191200005 2025-06-05,01:19:54.000,156,11078605,3645,0,1749086393,13294.296684609995,31332.405064799997,53443.08124272001 2025-06-05,01:19:55.000,156,11078617,4365,0,1749086394,13294.195639959995,31332.405064799997,53443.060281360005 2025-06-05,01:19:56.000,156,11079034,3804,0,1749086395,13293.771252429993,27179.262093569996,53442.655028400004 2025-06-05,01:19:57.000,156,11078801,4485,0,1749086396,13293.784725049998,27179.494714860004,53442.892590480005 2025-06-05,01:19:58.000,156,11078789,4325,0,1749086397,13293.508536339992,27179.36783052,53442.655028400004 2025-06-05,01:19:59.000,156,11078786,4004,0,1749086398,13293.23234763,33639.98006508,53442.64804128001 2025-06-05,01:20:00.000,156,11078559,4045,0,1749086399,13293.17172084,28102.345667069996,53442.43144056001 2025-06-05,01:20:01.000,156,11078579,4485,0,1749086400,13292.88205950999,29025.429240569996,53442.340608000006 2025-06-05,01:20:02.000,156,11078926,3685,0,1749086401,13292.585661869998,23026.499775360004,53442.32663376 2025-06-05,01:20:03.000,156,11078648,3924,0,1749086402,13292.538507699988,34562.90150859,53442.25676256 2025-06-05,01:20:04.000,156,11078546,3924,0,1749086403,13292.417254120002,31794.16537458,53442.08907168 2025-06-05,01:20:05.000,156,11078776,3725,0,1749086404,13292.302736849997,24871.954960229996,53442.13798152 2025-06-05,01:20:06.000,156,11078756,3645,0,1749086405,13292.073702310001,31332.334573500004,53441.95631640001 2025-06-05,01:20:07.000,156,11078727,4125,0,1749086406,13291.91203087,28563.182540819995,53441.97727776001 2025-06-05,01:20:08.000,156,11078984,3965,0,1749086407,13291.77056836,29486.400047789997,53441.70478008 2025-06-05,01:20:09.000,156,11078439,4285,0,1749086408,13291.62910585,30870.553116330004,53441.58599904 2025-06-05,01:20:10.000,156,11078749,4045,0,1749086409,13291.501115959989,30870.383937210005,53441.44625664001 2025-06-05,01:20:11.000,156,11078650,3804,0,1749086410,13291.427016549998,23487.125175210007,53441.3624112 2025-06-05,01:20:12.000,156,11078755,4125,0,1749086411,13291.197982010002,29947.420198919994,53441.3624112 2025-06-05,01:20:13.000,156,11078715,4405,0,1749086412,13291.184509389997,29024.315478029996,53441.313501360004 2025-06-05,01:20:14.000,156,11078771,4405,0,1749086413,13291.002629019997,28562.766642150003,53441.08991352001 2025-06-05,01:20:15.000,156,11078723,4325,0,1749086414,13290.921793299996,30408.539037869996,53440.88728704 2025-06-05,01:20:16.000,156,11078738,3885,0,1749086415,13290.908320679991,30870.010333319995,53440.880299920005 2025-06-05,01:20:17.000,156,11078802,3605,0,1749086416,13290.867902819991,25793.840181630003,53440.77549312001 2025-06-05,01:20:18.000,156,11078748,3685,0,1749086417,13290.908320679991,29485.40612046,53440.63575072001 2025-06-05,01:20:19.000,156,11078744,3965,0,1749086418,13290.79380341,32254.099959690007,53440.50299544 2025-06-05,01:20:20.000,156,11078658,3965,0,1749086419,13290.75338555,26716.514905589996,53440.426137120005 2025-06-05,01:20:21.000,156,11078661,4405,0,1749086420,13290.659077209995,31331.09392662,53440.46107272 2025-06-05,01:20:22.000,156,11078643,4445,0,1749086421,13290.679286139995,30408.257072670007,53440.34927880001 2025-06-05,01:20:23.000,156,11078641,4485,0,1749086422,13290.578241489995,30869.686073339995,53440.23049776001 2025-06-05,01:20:24.000,156,11078642,3804,0,1749086423,13290.50414207999,26716.46556168,53440.258446240005 2025-06-05,01:20:25.000,156,11078763,4525,0,1749086424,13290.52435100999,28562.456480430003,53440.14665232 2025-06-05,01:20:26.000,156,11078757,4565,0,1749086425,13290.36267956999,31331.122123139998,53440.10472960001 2025-06-05,01:20:27.000,156,11078771,4285,0,1749086426,13290.376152189994,30408.242974409994,53439.992935680006 2025-06-05,01:20:28.000,156,11078655,4125,0,1749086427,13290.335734329994,30869.671975079997,53439.96498720001 2025-06-05,01:20:29.000,156,11078663,4405,0,1749086428,13290.201008129989,34100.097927569994,53439.84620616001 2025-06-05,01:20:30.000,156,11078694,3924,0,1749086429,13290.167326579998,31792.88243292,53439.84620616001 2025-06-05,01:20:31.000,156,11078653,4485,0,1749086430,13290.147117649998,22563.773734770002,53439.69248952 2025-06-05,01:20:32.000,156,11078649,4525,0,1749086431,13290.093227169993,25794.02345901,53439.71345088 2025-06-05,01:20:33.000,156,11078784,4085,0,1749086432,13290.012391449993,27178.40209971,53439.657553920006 2025-06-05,01:20:34.000,156,11078674,4045,0,1749086433,13289.951764659992,27639.89454255,53439.57370848 2025-06-05,01:20:35.000,156,11078661,4485,0,1749086434,13289.958500970002,31793.21374203,53439.51082440001 2025-06-05,01:20:36.000,156,11078659,4205,0,1749086435,13289.998918830002,33639.21170991,53439.46191456001 2025-06-05,01:20:37.000,156,11078722,3885,0,1749086436,13289.992182519993,29024.74547496,53439.34313352001 2025-06-05,01:20:38.000,156,11078663,4365,0,1749086437,13289.985446209997,27640.571259029995,53439.23832672 2025-06-05,01:20:39.000,156,11078623,4325,0,1749086438,13289.978709900002,28563.59843949,53439.30819792 2025-06-05,01:20:40.000,156,11078788,3845,0,1749086439,13289.938292040002,28563.675979919994,53439.2313396 2025-06-05,01:20:41.000,156,11078684,3804,0,1749086440,13289.971973589993,27179.621599200007,53439.035700240005 2025-06-05,01:20:42.000,156,11078602,3845,0,1749086441,13290.019127760002,32256.031421310006,53438.97281616 2025-06-05,01:20:43.000,156,11078683,4125,0,1749086442,13290.113436099993,24872.758561049995,53439.00076464 2025-06-05,01:20:44.000,156,11078743,4565,0,1749086443,13290.187535509998,29026.120055310006,53438.87499648 2025-06-05,01:20:45.000,156,11078563,4165,0,1749086444,13290.308789089999,30410.773612079996,53438.868009360005 2025-06-05,01:20:46.000,156,11078596,3845,0,1749086445,13290.40309742999,31795.497660149995,53438.79115104001 2025-06-05,01:20:47.000,156,11078690,3845,0,1749086446,13290.295316469994,32257.07469255,53438.81211240001 2025-06-05,01:20:48.000,156,11078637,4285,0,1749086447,13290.558032559995,28565.572195889996,53438.5675632 2025-06-05,01:20:49.000,156,11078571,4325,0,1749086448,13290.659077209995,27181.256997360004,53438.51865336 2025-06-05,01:20:50.000,156,11078782,4004,0,1749086449,13290.861166509996,26258.37784863,53438.54660184 2025-06-05,01:20:51.000,156,11078603,4365,0,1749086450,13290.982420089997,30873.393915720007,53438.35096248 2025-06-05,01:20:52.000,156,11078547,4365,0,1749086451,13291.177773080002,29489.057569800003,53438.39987232 2025-06-05,01:20:53.000,156,11078715,4885,0,1749086452,13291.359653449988,28566.255961500006,53438.23218144 2025-06-05,01:20:54.000,156,11078634,3804,0,1749086453,13291.588687989999,28566.3264528,53438.22519432 2025-06-05,01:20:55.000,156,11078743,3685,0,1749086454,13291.84466776999,32719.892371830007,53438.28807840001 2025-06-05,01:20:56.000,156,11078446,4285,0,1749086455,13292.073702310001,28104.982041690004,53438.295065520004 2025-06-05,01:20:57.000,156,11078694,4165,0,1749086456,13292.168010649992,32258.308290300003,53438.1134004 2025-06-05,01:20:58.000,156,11078546,3165,0,1749086457,13292.410517809993,25797.56212227,53438.1832716 2025-06-05,01:20:59.000,156,11078682,3885,0,1749086458,13292.511562459993,28104.946796040007,53437.91776104 2025-06-05,01:21:00.000,156,11078581,4285,0,1749086459,13292.592398179993,29950.733290019998,53437.959683760004 2025-06-05,01:21:01.000,156,11078431,4645,0,1749086460,13292.774278549994,28566.587270610005,53438.00160648001 2025-06-05,01:21:02.000,156,11078730,3845,0,1749086461,13292.956158919995,29027.861190419993,53437.764044400006 2025-06-05,01:21:03.000,156,11078678,3605,0,1749086462,13293.12456666999,28104.88335387,53437.812954240006 2025-06-05,01:21:04.000,156,11078948,4165,0,1749086463,13293.27276549,29489.205601530004,53437.88981256 2025-06-05,01:21:05.000,156,11078921,4525,0,1749086464,13293.333392280001,31796.442243569996,53437.89679968 2025-06-05,01:21:06.000,156,11078608,4165,0,1749086465,13293.468118479992,29489.276092829998,53437.9387224 2025-06-05,01:21:07.000,156,11078742,4125,0,1749086466,13293.663471469998,32258.047472489998,53437.73609592001 2025-06-05,01:21:08.000,156,11078914,3205,0,1749086467,13293.623053609997,29950.627553070008,53437.743083040004 2025-06-05,01:21:09.000,156,11078763,3685,0,1749086468,13293.892506009994,30412.119995910005,53437.8688512 2025-06-05,01:21:10.000,156,11078741,3485,0,1749086469,13293.777988739988,31335.26701158,53437.861864080005 2025-06-05,01:21:11.000,156,11078946,4045,0,1749086470,13293.872297079994,28565.99514369,53437.92474816001 2025-06-05,01:21:12.000,156,11078791,4485,0,1749086471,13293.939660179989,32257.814851200004,53437.84788984 2025-06-05,01:21:13.000,156,11078832,4125,0,1749086472,13294.04744114,25335.632633369998,53437.861864080005 2025-06-05,01:21:14.000,156,11078625,4365,0,1749086473,13294.094595309994,27643.024356270005,53437.95269664001 2025-06-05,01:21:15.000,156,11078513,3885,0,1749086474,13294.22258519999,22567.093875000006,53437.764044400006 2025-06-05,01:21:16.000,156,11078637,3605,0,1749086475,13294.2899483,29027.607421740002,53438.00160648001 2025-06-05,01:21:17.000,156,11078659,3685,0,1749086476,13294.316893539995,31796.477489220008,53437.88981256 2025-06-05,01:21:18.000,156,11078865,4405,0,1749086477,13294.478564979996,32719.63860315,53437.84090272 2025-06-05,01:21:19.000,156,11078703,4805,0,1749086478,13294.586345939992,26258.779649040007,53437.8688512 2025-06-05,01:21:20.000,156,11078854,3165,0,1749086479,13294.727808449992,31335.40799418,53437.959683760004 2025-06-05,01:21:21.000,156,11078618,3205,0,1749086480,13294.714335830002,30412.472452410002,53438.0085936 2025-06-05,01:21:22.000,156,11078755,4004,0,1749086481,13294.788435239992,31796.759454419996,53437.861864080005 2025-06-05,01:21:23.000,156,11078574,4325,0,1749086482,13294.822116789997,32719.610406630003,53437.861864080005 2025-06-05,01:21:24.000,156,11078571,4405,0,1749086483,13295.064623949998,26259.18849858,53437.8688512 2025-06-05,01:21:25.000,156,11078652,4245,0,1749086484,13295.185877529999,29489.5510089,53438.08545192 2025-06-05,01:21:26.000,156,11078486,3804,0,1749086485,13295.192613839994,34104.36970035,53438.05051632001 2025-06-05,01:21:27.000,156,11078597,3765,0,1749086486,13295.414912069995,25336.365742890004,53437.88981256 2025-06-05,01:21:28.000,156,11078761,4645,0,1749086487,13295.536165649995,28566.97497276,53438.07147768001 2025-06-05,01:21:29.000,156,11078621,3685,0,1749086488,13295.67089185,34104.736255109994,53437.84090272 2025-06-05,01:21:30.000,156,11078609,3645,0,1749086489,13295.832563290001,26720.695039679995,53437.90378680001 2025-06-05,01:21:31.000,156,11078700,4045,0,1749086490,13296.014443660002,29951.113943040007,53437.83391560001 2025-06-05,01:21:32.000,156,11078867,3485,0,1749086491,13295.980762109997,30873.922600470003,53438.029554960005 2025-06-05,01:21:33.000,156,11078293,4645,0,1749086492,13296.102015689998,33181.208586420005,53438.02256784001 2025-06-05,01:21:34.000,156,11078879,4405,0,1749086493,13296.43883118999,30873.774568740002,53437.8688512 2025-06-05,01:21:35.000,156,11078495,4405,0,1749086494,13296.78911931,27182.10994209,53438.02256784001 2025-06-05,01:21:36.000,156,11078440,4004,0,1749086495,13296.74196513999,30412.218683729996,53437.90378680001 2025-06-05,01:21:37.000,156,11078908,3405,0,1749086496,13297.024890159992,31335.288158969997,53437.84090272 2025-06-05,01:21:38.000,156,11078813,3485,0,1749086497,13297.179825289997,27181.997156009995,53438.02256784001 2025-06-05,01:21:39.000,156,11078811,4565,0,1749086498,13297.348233039993,32258.414027249994,53437.84788984 2025-06-05,01:21:40.000,156,11078748,4004,0,1749086499,13297.462750309998,29489.466419339995,53437.98763224 2025-06-05,01:21:41.000,156,11078762,3085,0,1749086500,13297.577267579989,30873.901453080005,53438.029554960005 2025-06-05,01:21:42.000,156,11078495,3605,0,1749086501,13297.78609319,27181.835026019995,53437.88282544001 2025-06-05,01:21:43.000,156,11078595,4725,0,1749086502,13297.98144617999,29950.768535669995,53437.96667088 2025-06-05,01:21:44.000,156,11078964,4085,0,1749086503,13297.974709869995,31335.654713730008,53438.08545192 2025-06-05,01:21:45.000,156,11078818,3165,0,1749086504,13298.257634889997,26720.63159751,53437.980645120006 2025-06-05,01:21:46.000,156,11078896,4285,0,1749086505,13298.217217029996,29028.206597790006,53438.22519432 2025-06-05,01:21:47.000,156,11078544,4165,0,1749086506,13298.439515259997,30874.225713060005,53438.1134004 2025-06-05,01:21:48.000,156,11078517,3885,0,1749086507,13298.722440279998,30412.81785978,53438.10641328 2025-06-05,01:21:49.000,156,11078847,3685,0,1749086508,13298.560768839998,28567.038414929993,53438.01558072 2025-06-05,01:21:50.000,156,11078596,4285,0,1749086509,13298.513614670002,29490.19952886,53438.13436176 2025-06-05,01:21:51.000,156,11078522,3405,0,1749086510,13298.567505149993,31797.21764787,53438.00160648001 2025-06-05,01:21:52.000,156,11078643,4605,0,1749086511,13298.506878359993,30412.9870389,53438.13436176 2025-06-05,01:21:53.000,156,11078783,4805,0,1749086512,13298.473196810002,26259.879313319994,53438.078464800004 2025-06-05,01:21:54.000,156,11078613,4645,0,1749086513,13298.426042639992,26721.505689629994,53438.07147768001 2025-06-05,01:21:55.000,156,11078566,3804,0,1749086514,13298.331734300002,32720.738267430002,53438.02256784001 2025-06-05,01:21:56.000,156,11078716,4125,0,1749086515,13298.237425959996,27644.68090182,53437.92474816001 2025-06-05,01:21:57.000,156,11078863,3525,0,1749086516,13298.149853930001,30875.452261679995,53438.078464800004 2025-06-05,01:21:58.000,156,11078524,3605,0,1749086517,13298.04880928,28568.159226599993,53438.15532312 2025-06-05,01:21:59.000,156,11078831,4965,0,1749086518,13297.813038429995,23953.396928190006,53438.1134004 2025-06-05,01:22:00.000,156,11078525,4765,0,1749086519,13297.88040152999,31799.092716450003,53438.07147768001 2025-06-05,01:22:01.000,156,11078701,4645,0,1749086520,13297.67831222999,23953.7987286,53438.08545192 2025-06-05,01:22:02.000,156,11078534,4325,0,1749086521,13297.631158059994,28568.87823786,53437.92474816001 2025-06-05,01:22:03.000,156,11078625,3645,0,1749086522,13297.435805069988,31337.910435330006,53438.10641328 2025-06-05,01:22:04.000,156,11078677,4525,0,1749086523,13297.314551490002,29030.864119799997,53437.87583832 2025-06-05,01:22:05.000,156,11078730,3045,0,1749086524,13297.213506840002,26262.156182310006,53438.13436176 2025-06-05,01:22:06.000,156,11078735,3965,0,1749086525,13296.91037289,29954.363591970003,53437.95269664001 2025-06-05,01:22:07.000,156,11078655,3765,0,1749086526,13296.84300978999,31800.537788100002,53437.87583832 2025-06-05,01:22:08.000,156,11078588,3965,0,1749086527,13296.72175620999,29954.821785420005,53437.99461936 2025-06-05,01:22:09.000,156,11078762,4085,0,1749086528,13296.593766319995,32723.95971984,53437.95269664001 2025-06-05,01:22:10.000,156,11078450,3165,0,1749086529,13296.573557389995,29031.928538430002,53437.980645120006 2025-06-05,01:22:11.000,156,11078838,3405,0,1749086530,13296.297368679989,25340.115880049998,53437.931735280006 2025-06-05,01:22:12.000,156,11078725,4485,0,1749086531,13296.189587719993,30416.80766736,53437.85487696001 2025-06-05,01:22:13.000,156,11078627,3765,0,1749086532,13296.061597829997,31801.341388920002,53437.812954240006 2025-06-05,01:22:14.000,156,11078694,3885,0,1749086533,13295.953816870002,25340.41194351,53437.764044400006 2025-06-05,01:22:15.000,156,11078449,4285,0,1749086534,13295.852772220001,32724.523650240008,53437.743083040004 2025-06-05,01:22:16.000,156,11078671,4485,0,1749086535,13295.576583509996,29955.35047017,53437.79898 2025-06-05,01:22:17.000,156,11078650,3924,0,1749086536,13295.44859362,29032.25984754,53437.66622472001 2025-06-05,01:22:18.000,156,11078698,3245,0,1749086537,13295.192613839994,31801.299094140006,53437.5544308 2025-06-05,01:22:19.000,156,11078654,4165,0,1749086538,13295.111778119994,30416.730126929993,53437.526482320005 2025-06-05,01:22:20.000,156,11078669,3565,0,1749086539,13294.889479889993,25340.038339620005,53437.44263688 2025-06-05,01:22:21.000,156,11078739,3605,0,1749086540,13294.748017379992,31801.080571109997,53437.49853384001 2025-06-05,01:22:22.000,156,11078846,4565,0,1749086541,13294.727808449992,28108.971849270005,53437.477572480006 2025-06-05,01:22:23.000,156,11078839,3725,0,1749086542,13294.41120188,32262.453178740005,53437.44263688 2025-06-05,01:22:24.000,156,11078749,4565,0,1749086543,13294.28321198999,32262.3262944,53437.28193312001 2025-06-05,01:22:25.000,156,11078593,3765,0,1749086544,13294.236057819995,27647.303178179995,53437.32385584 2025-06-05,01:22:26.000,156,11078609,3725,0,1749086545,13294.02049589999,27185.500573619996,53437.32385584 2025-06-05,01:22:27.000,156,11078801,3804,0,1749086546,13293.946396489999,30416.222589569996,53437.33084296001 2025-06-05,01:22:28.000,156,11078592,4004,0,1749086547,13293.717361949988,26724.036327299997,53437.260971760006 2025-06-05,01:22:29.000,156,11078737,4445,0,1749086548,13293.596108370002,29954.518672830003,53437.10725512 2025-06-05,01:22:30.000,156,11078617,4605,0,1749086549,13293.414228000001,23493.59627655,53437.191100560005 2025-06-05,01:22:31.000,156,11078723,3685,0,1749086550,13293.306447039991,28570.111835610005,53437.191100560005 2025-06-05,01:22:32.000,156,11078862,4125,0,1749086551,13293.205402389991,29031.7805067,53437.08629376001 2025-06-05,01:22:33.000,156,11078690,3525,0,1749086552,13293.04373094999,24416.792636130005,53437.12821648 2025-06-05,01:22:34.000,156,11078836,4085,0,1749086553,13292.855114269994,24416.968864380004,53437.093280880006 2025-06-05,01:22:35.000,156,11078508,3444,0,1749086554,13292.754069619994,31339.637472179995,53436.87668016001 2025-06-05,01:22:36.000,156,11078879,4685,0,1749086555,13292.612607109993,25340.355550470005,53437.121229360004 2025-06-05,01:22:37.000,156,11078753,4445,0,1749086556,13292.585661869998,31801.574010209995,53437.10725512 2025-06-05,01:22:38.000,156,11078742,3845,0,1749086557,13292.457671980002,29494.37966295,53437.04437104001 2025-06-05,01:22:39.000,156,11078683,3804,0,1749086558,13292.363363639997,29033.07754662,53436.93956424 2025-06-05,01:22:40.000,156,11078720,3885,0,1749086559,13292.329682089992,32264.003987339995,53436.98148696 2025-06-05,01:22:41.000,156,11078685,3525,0,1749086560,13292.174746960001,30418.2738864,53437.11424224001 2025-06-05,01:22:42.000,156,11078729,4685,0,1749086561,13292.302736849997,30418.443065519998,53437.072319520004 2025-06-05,01:22:43.000,156,11078693,3924,0,1749086562,13292.174746960001,31803.392685750005,53437.00244832 2025-06-05,01:22:44.000,156,11078700,4004,0,1749086563,13292.174746960001,33649.813601429996,53436.96751272001 2025-06-05,01:22:45.000,156,11078732,4004,0,1749086564,13292.161274339996,27650.306107559998,53437.10725512 2025-06-05,01:22:46.000,156,11078603,4405,0,1749086565,13292.141065409996,28573.481319750004,53437.03738392 2025-06-05,01:22:47.000,156,11078567,3725,0,1749086566,13292.100647549996,27189.243661650005,53436.98148696 2025-06-05,01:22:48.000,156,11078748,3804,0,1749086567,13292.006339209991,31804.605136109996,53436.9605256 2025-06-05,01:22:49.000,156,11078760,3245,0,1749086568,13291.918767179995,26728.068429659994,53437.00244832 2025-06-05,01:22:50.000,156,11078739,4565,0,1749086569,13291.959185039996,30882.015001709995,53436.904628640004 2025-06-05,01:22:51.000,156,11078709,4645,0,1749086570,13291.83119515,28574.468197950002,53436.953538480004 2025-06-05,01:22:52.000,156,11078807,3685,0,1749086571,13291.77056836,30882.45204777,53436.93257712 2025-06-05,01:22:53.000,156,11078565,4325,0,1749086572,13291.7301505,29959.53060426,53436.96751272001 2025-06-05,01:22:54.000,156,11078717,4645,0,1749086573,13291.68299632999,29036.707848570004,53436.94655136001 2025-06-05,01:22:55.000,156,11078644,4165,0,1749086574,13291.595424299994,26729.224486980005,53436.98148696 2025-06-05,01:22:56.000,156,11078616,3965,0,1749086575,13291.433752859994,33652.062273899995,53437.00244832 2025-06-05,01:22:57.000,156,11078672,3885,0,1749086576,13291.413543929993,27652.406748299996,53437.00943544 2025-06-05,01:22:58.000,156,11078712,3924,0,1749086577,13291.272081419993,33190.79540322001,53436.91860288001 2025-06-05,01:22:59.000,156,11078812,3924,0,1749086578,13291.150827839992,27652.456092210006,53436.94655136001 2025-06-05,01:23:00.000,156,11078793,4004,0,1749086579,13290.975683780001,29960.108632920004,53436.9605256 2025-06-05,01:23:01.000,156,11078684,4045,0,1749086580,13290.935265920001,33190.73196105,53436.93956424 2025-06-05,01:23:02.000,156,11078662,3444,0,1749086581,13290.679286139995,26267.887124999994,53436.91860288001 2025-06-05,01:23:03.000,156,11078786,3444,0,1749086582,13290.55129625,29036.862929430004,53436.953538480004 2025-06-05,01:23:04.000,156,11078753,4485,0,1749086583,13290.369415879999,31805.8246356,53436.89764152001 2025-06-05,01:23:05.000,156,11078673,4605,0,1749086584,13290.180799199989,25344.451094999997,53436.83475744 2025-06-05,01:23:06.000,156,11078798,4445,0,1749086585,13290.207744439998,28574.996882699998,53436.77187336 2025-06-05,01:23:07.000,156,11078581,4525,0,1749086586,13289.965237279997,32728.654440419996,53436.79982184001 2025-06-05,01:23:08.000,156,11078753,4885,0,1749086587,13289.729466429992,34113.17406372,53436.76488624 2025-06-05,01:23:09.000,156,11078655,4845,0,1749086588,13289.689048569991,24882.683736089995,53436.757899120006 2025-06-05,01:23:10.000,156,11078671,4325,0,1749086589,13289.45327772,29959.262737319994,53436.59719536 2025-06-05,01:23:11.000,156,11078852,4245,0,1749086590,13289.237715799994,25343.985852419995,53436.42950448 2025-06-05,01:23:12.000,156,11078788,3965,0,1749086591,13289.102989599989,26266.949590710006,53436.422517360006 2025-06-05,01:23:13.000,156,11078715,3725,0,1749086592,13288.941318159988,32728.161001319997,53436.49238856001 2025-06-05,01:23:14.000,156,11078816,3804,0,1749086593,13288.786383029998,29959.107656459993,53436.401556000004 2025-06-05,01:23:15.000,156,11078638,4125,0,1749086594,13288.678602070002,28574.517541859997,53436.33867192 2025-06-05,01:23:16.000,156,11078633,3765,0,1749086595,13288.584293729997,31343.8951467,53436.22687800001 2025-06-05,01:23:17.000,156,11078753,3605,0,1749086596,13288.422622289996,23959.487376510006,53436.14303256 2025-06-05,01:23:18.000,156,11078662,3325,0,1749086597,13288.260950849995,31343.965637999994,53436.31771056 2025-06-05,01:23:19.000,156,11078729,4605,0,1749086598,13288.20706036999,29036.390637720004,53436.16399392 2025-06-05,01:23:20.000,156,11078595,4645,0,1749086599,13287.98476213999,32267.408717130005,53436.115084080004 2025-06-05,01:23:21.000,156,11078600,3924,0,1749086600,13287.809618079998,35036.79337109999,53436.10110984 2025-06-05,01:23:22.000,156,11078704,3725,0,1749086601,13287.668155569998,29037.158992890007,53436.01027728001 2025-06-05,01:23:23.000,156,11078614,2885,0,1749086602,13287.418912100002,30422.016974430007,53435.947393200004 2025-06-05,01:23:24.000,156,11078478,3205,0,1749086603,13287.237031730001,29499.384545249995,53435.79367656001 2025-06-05,01:23:25.000,156,11078737,4085,0,1749086604,13287.03494243,27191.908232789996,53435.751753840006 2025-06-05,01:23:26.000,156,11078832,4125,0,1749086605,13286.84632574999,29500.018966949996,53435.75874096 2025-06-05,01:23:27.000,156,11078766,3365,0,1749086606,13286.610554899999,30423.426800429996,53435.66092128 2025-06-05,01:23:28.000,156,11078789,4565,0,1749086607,13286.496037629993,29500.61109387,53435.59105008 2025-06-05,01:23:29.000,156,11078707,4685,0,1749086608,13286.240057850002,23500.737045240006,53435.53515312001 2025-06-05,01:23:30.000,156,11078805,3765,0,1749086609,13286.139013200002,26731.867910729998,53435.47925616 2025-06-05,01:23:31.000,156,11078689,4725,0,1749086610,13285.741570909995,28578.380465099995,53435.45130768 2025-06-05,01:23:32.000,156,11078814,3965,0,1749086611,13285.559690539994,26732.424792000005,53435.2836168 2025-06-05,01:23:33.000,156,11078637,3565,0,1749086612,13285.270029209998,27655.748035919998,53435.29060392001 2025-06-05,01:23:34.000,156,11078683,4685,0,1749086613,13285.047730979997,30886.74496794,53435.23470696 2025-06-05,01:23:35.000,156,11078740,3965,0,1749086614,13284.744597029996,30886.850704890006,53435.09496456 2025-06-05,01:23:36.000,156,11078787,4965,0,1749086615,13284.53577142,28579.268655480002,53435.08797744 2025-06-05,01:23:37.000,156,11078725,4685,0,1749086616,13284.300000569994,29040.824540489994,53434.88535096001 2025-06-05,01:23:38.000,156,11078743,4645,0,1749086617,13283.976657689993,34117.81944039,53434.85041536 2025-06-05,01:23:39.000,156,11078728,4125,0,1749086618,13283.841931490002,26271.66545868,53434.76656992001 2025-06-05,01:23:40.000,156,11078730,3444,0,1749086619,13283.532061229991,25348.455000839997,53434.69669872001 2025-06-05,01:23:41.000,156,11078688,4205,0,1749086620,13283.31649931,26733.26363847,53434.57093056001 2025-06-05,01:23:42.000,156,11078672,4445,0,1749086621,13283.15482787,25348.617130829996,53434.48708512 2025-06-05,01:23:43.000,156,11078730,3965,0,1749086622,13282.939265949994,33194.926193399995,53434.410226800006 2025-06-05,01:23:44.000,156,11078740,4205,0,1749086623,13282.764121890003,30887.041031400004,53434.22856168 2025-06-05,01:23:45.000,156,11078774,3325,0,1749086624,13282.508142109997,28117.762114380006,53434.186638959996 2025-06-05,01:23:46.000,156,11078663,4325,0,1749086625,13282.332998049991,28579.27570461,53434.10279352 2025-06-05,01:23:47.000,156,11078680,3885,0,1749086626,13282.21174446999,24425.413722120007,53434.06785792001 2025-06-05,01:23:48.000,156,11078747,4165,0,1749086627,13282.05007302999,29502.422720279996,53433.92811552001 2025-06-05,01:23:49.000,156,11078761,4045,0,1749086628,13281.96923730999,30886.970540099996,53433.79536024 2025-06-05,01:23:50.000,156,11078757,4325,0,1749086629,13281.841247419994,34117.734850830006,53433.80234736 2025-06-05,01:23:51.000,156,11078837,4365,0,1749086630,13281.659367049993,30425.259574230004,53433.669592080005 2025-06-05,01:23:52.000,156,11078681,4485,0,1749086631,13281.672839669998,30425.203181189994,53433.515875439996 2025-06-05,01:23:53.000,156,11078695,4285,0,1749086632,13281.693048599998,29502.027969000002,53433.348184559996 2025-06-05,01:23:54.000,156,11078655,4605,0,1749086633,13281.625685499988,32732.876869290005,53433.285300480005 2025-06-05,01:23:55.000,156,11078719,3845,0,1749086634,13281.679575979993,30886.547592300005,53433.20145504 2025-06-05,01:23:56.000,156,11078612,3045,0,1749086635,13281.659367049993,28578.845707679997,53433.07568688 2025-06-05,01:23:57.000,156,11078785,4325,0,1749086636,13281.726730149989,28578.50734944,53433.01978992001 2025-06-05,01:23:58.000,156,11078567,4525,0,1749086637,13281.807565869989,30424.547612099996,53433.012802799996 2025-06-05,01:23:59.000,156,11078736,3245,0,1749086638,13281.95576469,32732.228349330006,53432.93594448 2025-06-05,01:24:00.000,156,11078700,3804,0,1749086639,13282.02986409999,30885.772188000003,53432.81017632 2025-06-05,01:24:01.000,156,11078761,4525,0,1749086640,13282.306052809996,28116.627204450007,53432.67043392 2025-06-05,01:24:02.000,156,11078728,3765,0,1749086641,13282.407097459996,35039.76105483,53432.677421039996 2025-06-05,01:24:03.000,156,11078653,4565,0,1749086642,13282.588977829997,27193.564778340005,53432.5237044 2025-06-05,01:24:04.000,156,11078698,4405,0,1749086643,13282.703495100002,26732.044138979996,53432.58658848001 2025-06-05,01:24:05.000,156,11078747,4405,0,1749086644,13282.818012369993,32732.087366730004,53432.51671728001 2025-06-05,01:24:06.000,156,11078685,4165,0,1749086645,13282.939265949994,32270.531481719998,53432.41889760001 2025-06-05,01:24:07.000,156,11078710,4245,0,1749086646,13283.04704690999,29039.9574975,53432.230245360006 2025-06-05,01:24:08.000,156,11078682,3045,0,1749086647,13283.20871834999,33193.981609979994,53432.27216808001 2025-06-05,01:24:09.000,156,11078612,4085,0,1749086648,13283.303026689995,29963.21025012,53432.23723248 2025-06-05,01:24:10.000,156,11078835,4765,0,1749086649,13283.35018085999,31347.89905254,53432.19530976 2025-06-05,01:24:11.000,156,11078717,4805,0,1749086650,13283.363653479995,25347.891070440004,53432.111464320005 2025-06-05,01:24:12.000,156,11078671,4565,0,1749086651,13283.3771261,32271.081313860006,53432.006657519996 2025-06-05,01:24:13.000,156,11078790,4045,0,1749086652,13283.363653479995,30425.167935539997,53431.91582496001 2025-06-05,01:24:14.000,156,11078724,4325,0,1749086653,13283.26934513999,29502.183049860003,53431.86691512001 2025-06-05,01:24:15.000,156,11078792,4325,0,1749086654,13283.303026689995,27656.19918024,53431.83896664001 2025-06-05,01:24:16.000,156,11078710,3365,0,1749086655,13283.181773109995,30887.041031400004,53431.71319848 2025-06-05,01:24:17.000,156,11078702,4405,0,1749086656,13283.020101669994,29502.486162450004,53431.56646896 2025-06-05,01:24:18.000,156,11078826,3125,0,1749086657,13282.932529639998,30887.266603559998,53431.51755912 2025-06-05,01:24:19.000,156,11078634,3245,0,1749086658,13282.811276059998,30425.731865940004,53431.44768792 2025-06-05,01:24:20.000,156,11078726,3365,0,1749086659,13282.723704030002,27656.481145440004,53431.41973944 2025-06-05,01:24:21.000,156,11078804,3365,0,1749086660,13282.562032590002,29964.112538760004,53431.4057652 2025-06-05,01:24:22.000,156,11078655,3685,0,1749086661,13282.440779010001,27656.445899790007,53431.21711296001 2025-06-05,01:24:23.000,156,11078673,3765,0,1749086662,13282.346470669996,30887.167915740007,53431.2310872 2025-06-05,01:24:24.000,156,11078699,4485,0,1749086663,13282.205008159995,26271.609065640005,53431.11230616 2025-06-05,01:24:25.000,156,11078731,4565,0,1749086664,13282.05680934,27656.2132785,53431.056409200006 2025-06-05,01:24:26.000,156,11078697,4605,0,1749086665,13281.90861051999,30425.435802480002,53431.04243496 2025-06-05,01:24:27.000,156,11078623,4725,0,1749086666,13281.645894429988,33194.74996515,53430.8467956 2025-06-05,01:24:28.000,156,11078673,4365,0,1749086667,13281.470750369997,31348.512326850003,53430.66513048001 2025-06-05,01:24:29.000,156,11078736,3085,0,1749086668,13281.275397379992,24886.863870179994,53430.73500168 2025-06-05,01:24:30.000,156,11078605,4325,0,1749086669,13281.08004439,29040.648312239995,53430.73500168 2025-06-05,01:24:31.000,156,11078799,3485,0,1749086670,13280.74996519999,25348.41270606,53430.50442672001 2025-06-05,01:24:32.000,156,11078703,3685,0,1749086671,13280.534403279999,35963.98658739,53430.32974872001 2025-06-05,01:24:33.000,156,11078652,3804,0,1749086672,13280.285159810002,25348.3986078,53430.27385176 2025-06-05,01:24:34.000,156,11078832,4365,0,1749086673,13279.995498479992,30425.527441169994,53430.21096768001 2025-06-05,01:24:35.000,156,11078768,4165,0,1749086674,13279.75299131999,31348.6885551,53430.148083600005 2025-06-05,01:24:36.000,156,11078627,4725,0,1749086675,13279.584583569995,28117.68457395,53430.06423816 2025-06-05,01:24:37.000,156,11078676,4445,0,1749086676,13279.348812719989,27656.20622937,53429.8685988 2025-06-05,01:24:38.000,156,11078598,4004,0,1749086677,13279.092832939998,33194.73586689,53429.81968896 2025-06-05,01:24:39.000,156,11078660,3325,0,1749086678,13278.857062089992,29040.73995093,53429.83366320001 2025-06-05,01:24:40.000,156,11078600,4045,0,1749086679,13278.762753750001,30425.421704220003,53429.74981776 2025-06-05,01:24:41.000,156,11078631,4605,0,1749086680,13278.59434599999,29963.710738349997,53429.547191280006 2025-06-05,01:24:42.000,156,11078699,4525,0,1749086681,13278.47982873,30425.252525100004,53429.44937160001 2025-06-05,01:24:43.000,156,11078718,4125,0,1749086682,13278.29794836,30886.77316446,53429.35155192001 2025-06-05,01:24:44.000,156,11078581,3485,0,1749086683,13278.23058525999,31809.793295790005,53429.19783528 2025-06-05,01:24:45.000,156,11078699,4085,0,1749086684,13278.122804299994,24886.61715063,53429.16289968001 2025-06-05,01:24:46.000,156,11078685,4445,0,1749086685,13278.075650129998,31809.722804489997,53429.00219592 2025-06-05,01:24:47.000,156,11078651,4405,0,1749086686,13278.021759649993,30886.59693621,53428.84847928001 2025-06-05,01:24:48.000,156,11078779,4325,0,1749086687,13277.934187619998,28117.487198310002,53428.72271112 2025-06-05,01:24:49.000,156,11078670,4085,0,1749086688,13277.873560829998,30886.7590662,53428.589955840005 2025-06-05,01:24:50.000,156,11078809,4325,0,1749086689,13277.873560829998,32732.883918420004,53428.471174800005 2025-06-05,01:24:51.000,156,11078551,4445,0,1749086690,13277.785988800002,26732.847739799996,53428.352393760004 2025-06-05,01:24:52.000,156,11078801,4485,0,1749086691,13277.718625699992,29040.61306659,53428.17771576001 2025-06-05,01:24:53.000,156,11078618,4205,0,1749086692,13277.617581049992,31348.39954077,53428.07290896 2025-06-05,01:24:54.000,156,11078645,3765,0,1749086693,13277.509800089996,30886.91414706,53427.89823096 2025-06-05,01:24:55.000,156,11078777,4245,0,1749086694,13277.368337579996,30886.885950540003,53427.77944992 2025-06-05,01:24:56.000,156,11078729,4085,0,1749086695,13277.186457209995,36425.380342410004,53427.73054008 2025-06-05,01:24:57.000,156,11078668,3965,0,1749086696,13277.11909411,30425.273672490002,53427.52092648 2025-06-05,01:24:58.000,156,11078878,3165,0,1749086697,13276.950686359989,29502.006821610004,53427.3532356 2025-06-05,01:24:59.000,156,11078812,3885,0,1749086698,13276.863114329994,23501.75211996,53427.27637728 2025-06-05,01:25:00.000,156,11078741,4285,0,1749086699,13276.795751229998,29040.12667662,53427.07375080001 2025-06-05,01:25:01.000,156,11078817,4445,0,1749086700,13276.526298830002,30424.730889479993,53426.87811144 2025-06-05,01:25:02.000,156,11078604,4004,0,1749086701,13276.425254180002,29039.872907940007,53426.83618872001 2025-06-05,01:25:03.000,156,11078763,3685,0,1749086702,13276.250110119996,29962.88599014,53426.54971680001 2025-06-05,01:25:04.000,156,11078739,3565,0,1749086703,13276.07496605999,30885.758089740004,53426.409974400005 2025-06-05,01:25:05.000,156,11078657,3525,0,1749086704,13275.94023986,29500.970599499997,53426.28420624001 2025-06-05,01:25:06.000,156,11078661,4325,0,1749086705,13275.717941629999,33193.13571438,53426.123502480004 2025-06-05,01:25:07.000,156,11078821,3765,0,1749086706,13275.515852329998,29500.7591256,53426.004721440004 2025-06-05,01:25:08.000,156,11078705,4485,0,1749086707,13275.387862440002,29962.152880620008,53425.75318512 2025-06-05,01:25:09.000,156,11078758,3725,0,1749086708,13275.179036829992,32269.727880899998,53425.49466168001 2025-06-05,01:25:10.000,156,11078606,3725,0,1749086709,13274.997156459991,29961.955504979996,53425.37588064001 2025-06-05,01:25:11.000,156,11078665,4285,0,1749086710,13274.91632073999,28577.36539038,53425.20818976001 2025-06-05,01:25:12.000,156,11078758,3965,0,1749086711,13274.69402250999,25808.10762075,53425.03351176 2025-06-05,01:25:13.000,156,11078686,4285,0,1749086712,13274.485196899994,26731.21234164,53424.89376936001 2025-06-05,01:25:14.000,156,11078868,4205,0,1749086713,13274.256162359998,21654.252687390006,53424.71909136 2025-06-05,01:25:15.000,156,11078576,3725,0,1749086714,13274.175326639997,28577.499323850003,53424.55838760001 2025-06-05,01:25:16.000,156,11078785,4405,0,1749086715,13273.986709960001,26269.75514445,53424.3138384 2025-06-05,01:25:17.000,156,11078652,3804,0,1749086716,13273.80482959,28116.042126660002,53424.22300584001 2025-06-05,01:25:18.000,156,11078734,3924,0,1749086717,13273.72399387,29039.372419709995,53423.95050816 2025-06-05,01:25:19.000,156,11078773,3685,0,1749086718,13273.589267669995,30885.65235279,53423.83172712 2025-06-05,01:25:20.000,156,11078659,3565,0,1749086719,13273.55558611999,32270.33410608,53423.62211352001 2025-06-05,01:25:21.000,156,11078716,3085,0,1749086720,13273.47475039999,28578.33817032,53423.48237112001 2025-06-05,01:25:22.000,156,11078706,3765,0,1749086721,13273.387178369994,31809.271660169994,53423.26577040001 2025-06-05,01:25:23.000,156,11078737,4285,0,1749086722,13273.292870029989,30886.406609700003,53423.06314392 2025-06-05,01:25:24.000,156,11078657,3804,0,1749086723,13273.427596229994,33655.6573302,53422.86750456 2025-06-05,01:25:25.000,156,11078861,4485,0,1749086724,13273.35349681999,30886.688574900007,53422.64391672001 2025-06-05,01:25:26.000,156,11078776,3125,0,1749086725,13273.346760509994,24886.78632975,53422.54609704001 2025-06-05,01:25:27.000,156,11078697,3685,0,1749086726,13273.40065099,30425.379409440007,53422.399367519996 2025-06-05,01:25:28.000,156,11078738,3285,0,1749086727,13273.528640879995,31810.040015339997,53422.16180544001 2025-06-05,01:25:29.000,156,11078667,4325,0,1749086728,13273.58253136,25809.86285412,53421.98712744 2025-06-05,01:25:30.000,156,11078652,3685,0,1749086729,13273.71725755999,31348.582818149996,53421.77052672 2025-06-05,01:25:31.000,156,11078727,4285,0,1749086730,13273.798093279991,28579.177016789996,53421.51200328 2025-06-05,01:25:32.000,156,11078750,3725,0,1749086731,13273.912610549996,30886.836606629993,53421.26745408 2025-06-05,01:25:33.000,156,11078858,3804,0,1749086732,13274.027127820002,26271.19316697,53421.20457000001 2025-06-05,01:25:34.000,156,11078676,3365,0,1749086733,13274.188799260002,27194.206249170005,53420.98098216 2025-06-05,01:25:35.000,156,11078846,3885,0,1749086734,13274.343734389993,33655.44585629999,53420.77136856001 2025-06-05,01:25:36.000,156,11078709,4285,0,1749086735,13274.491933209989,29501.40764556,53420.6456004 2025-06-05,01:25:37.000,156,11078662,3845,0,1749086736,13274.6199231,32270.446892160006,53420.53380648001 2025-06-05,01:25:38.000,156,11078679,3685,0,1749086737,13274.646868339994,29501.019943410007,53420.33816712 2025-06-05,01:25:39.000,156,11078750,3725,0,1749086738,13274.77485822999,31346.757093480002,53420.14252776 2025-06-05,01:25:40.000,156,11078759,4445,0,1749086739,13274.81527608999,31346.686602179994,53419.95387552 2025-06-05,01:25:41.000,156,11078713,4365,0,1749086740,13274.88263919,28115.59803147,53419.78618464 2025-06-05,01:25:42.000,156,11078823,4365,0,1749086741,13274.89611180999,33653.85980205001,53419.54862256001 2025-06-05,01:25:43.000,156,11078594,3645,0,1749086742,13274.98368384,32730.529509,53419.37394456 2025-06-05,01:25:44.000,156,11078735,4605,0,1749086743,13275.00389277,24884.460116849994,53419.150356720005 2025-06-05,01:25:45.000,156,11078754,4045,0,1749086744,13274.97694752999,33191.81047794,53418.98965296 2025-06-05,01:25:46.000,156,11078519,4405,0,1749086745,13274.90284812,29499.596019150005,53418.814974960005 2025-06-05,01:25:47.000,156,11078801,4325,0,1749086746,13274.95673859999,31807.058233350006,53418.598374240006 2025-06-05,01:25:48.000,156,11078733,4445,0,1749086747,13274.94326598,30884.066298539998,53418.42369624001 2025-06-05,01:25:49.000,156,11078658,3325,0,1749086748,13274.92305705,29037.948495450008,53418.34683792 2025-06-05,01:25:50.000,156,11078810,3965,0,1749086749,13274.788330849995,32268.642314879995,53418.10927584 2025-06-05,01:25:51.000,156,11078700,4165,0,1749086750,13274.808539779995,29038.096527179994,53418.01145616 2025-06-05,01:25:52.000,156,11078791,4205,0,1749086751,13274.75464929999,29961.166002419995,53417.76690696 2025-06-05,01:25:53.000,156,11078764,3725,0,1749086752,13274.72096775,26730.683656890003,53417.62716456 2025-06-05,01:25:54.000,156,11078814,3325,0,1749086753,13274.646868339994,24423.207344430004,53417.424538080006 2025-06-05,01:25:55.000,156,11078776,3965,0,1749086754,13274.599714169999,28577.414734289996,53417.186976000005 2025-06-05,01:25:56.000,156,11078739,4285,0,1749086755,13274.518878449999,27654.648371639996,53416.94242680001 2025-06-05,01:25:57.000,156,11078646,3845,0,1749086756,13274.491933209989,29501.316006869994,53416.79569728001 2025-06-05,01:25:58.000,156,11078721,4245,0,1749086757,13274.417833799998,34117.01583957,53416.683903360004 2025-06-05,01:25:59.000,156,11078731,4525,0,1749086758,13274.411097489989,29501.971575960008,53416.44634128 2025-06-05,01:26:00.000,156,11078783,4245,0,1749086759,13274.451515349989,29964.042047459996,53416.33454736 2025-06-05,01:26:01.000,156,11078863,4245,0,1749086760,13274.559296309999,26733.510358019994,53416.15288224001 2025-06-05,01:26:02.000,156,11078833,4325,0,1749086761,13274.545823689994,29964.880893930007,53416.062049680004 2025-06-05,01:26:03.000,156,11078695,4405,0,1749086762,13274.532351069989,31811.492136119996,53415.845448960004 2025-06-05,01:26:04.000,156,11078675,4605,0,1749086763,13274.626659409994,33196.55454243001,53415.579938400006 2025-06-05,01:26:05.000,156,11078688,4125,0,1749086764,13274.80180347,28581.22126449,53415.531028560006 2025-06-05,01:26:06.000,156,11078696,3885,0,1749086765,13274.88263919,27196.849672919998,53415.26551800001 2025-06-05,01:26:07.000,156,11078765,4205,0,1749086766,13274.89611180999,31812.58475127,53415.16769832001 2025-06-05,01:26:08.000,156,11078758,4004,0,1749086767,13275.125146350001,24889.3592622,53415.01398168 2025-06-05,01:26:09.000,156,11078904,3085,0,1749086768,13275.320499339992,23504.903081070006,53414.85327792001 2025-06-05,01:26:10.000,156,11078713,4445,0,1749086769,13275.529324949988,28582.250437470007,53414.76943248 2025-06-05,01:26:11.000,156,11078441,4125,0,1749086770,13275.630369599989,29505.453846179997,53414.68558704001 2025-06-05,01:26:12.000,156,11078693,4365,0,1749086771,13275.99413033999,30890.361171630007,53414.67859992 2025-06-05,01:26:13.000,156,11078848,3965,0,1749086772,13276.027811889995,29967.157762920004,53414.357192400006 2025-06-05,01:26:14.000,156,11078542,4285,0,1749086773,13276.324209530001,33659.44976213999,53414.30828256001 2025-06-05,01:26:15.000,156,11078769,3565,0,1749086774,13276.384836320001,31813.176878190003,53414.09168184001 2025-06-05,01:26:16.000,156,11078696,3645,0,1749086775,13276.674497649998,30428.431682730006,53413.951939440005 2025-06-05,01:26:17.000,156,11078777,3725,0,1749086776,13276.802487539993,32274.429650610007,53413.91700384 2025-06-05,01:26:18.000,156,11078645,4525,0,1749086777,13277.004576839994,23504.458985880003,53413.82617128001 2025-06-05,01:26:19.000,156,11078705,4405,0,1749086778,13277.15277565999,30889.071180839994,53413.693416 2025-06-05,01:26:20.000,156,11078842,4004,0,1749086779,13277.35486495999,37350.811276199995,53413.63053192 2025-06-05,01:26:21.000,156,11078798,3845,0,1749086780,13277.530009019996,31811.844592620007,53413.63751904001 2025-06-05,01:26:22.000,156,11078597,4125,0,1749086781,13277.570426879996,29503.557630209994,53413.39296984001 2025-06-05,01:26:23.000,156,11078886,3965,0,1749086782,13277.657998909992,28580.142747599995,53413.330085760004 2025-06-05,01:26:24.000,156,11078903,4685,0,1749086783,13277.873560829998,28579.77619284,53413.22527896001 2025-06-05,01:26:25.000,156,11078749,4565,0,1749086784,13277.887033450002,29041.24748829,53413.26720168 2025-06-05,01:26:26.000,156,11078768,3924,0,1749086785,13277.866824520002,34578.93123021,53412.98771688001 2025-06-05,01:26:27.000,156,11078644,3845,0,1749086786,13278.041968579993,31348.159870350006,53412.7850904 2025-06-05,01:26:28.000,156,11078759,4165,0,1749086787,13278.095859059998,29040.11962749,53412.69425784 2025-06-05,01:26:29.000,156,11078714,3845,0,1749086788,13278.27773943,29501.647315979993,53412.729193440005 2025-06-05,01:26:30.000,156,11078754,3725,0,1749086789,13278.39225669999,28578.401612489994,53412.561502560005 2025-06-05,01:26:31.000,156,11078914,3765,0,1749086790,13278.45288348999,29039.696679689994,53412.45669576 2025-06-05,01:26:32.000,156,11078875,4205,0,1749086791,13278.446147179995,28116.415730549998,53412.53355408001 2025-06-05,01:26:33.000,156,11078711,4485,0,1749086792,13278.70212696,29039.576844480005,53412.2610564 2025-06-05,01:26:34.000,156,11078818,3965,0,1749086793,13278.62129124,25347.172059179997,53412.344901840006 2025-06-05,01:26:35.000,156,11078684,4045,0,1749086794,13278.776226369991,27654.817550759995,53412.36586320001 2025-06-05,01:26:36.000,156,11078548,3765,0,1749086795,13278.870534709997,31808.221339800002,53412.16323672 2025-06-05,01:26:37.000,156,11078795,4045,0,1749086796,13278.917688879992,32731.565731110008,53412.14227536 2025-06-05,01:26:38.000,156,11078819,4365,0,1749086797,13279.200613899993,29962.258617569998,53411.96759736 2025-06-05,01:26:39.000,156,11078734,4004,0,1749086798,13279.443121059994,30424.089418649994,53412.009520080006 2025-06-05,01:26:40.000,156,11078569,4085,0,1749086799,13279.49027522999,31808.439862829997,53412.11432688 2025-06-05,01:26:41.000,156,11078915,4405,0,1749086800,13279.71930977,29500.991746889995,53411.86977768 2025-06-05,01:26:42.000,156,11078582,3804,0,1749086801,13279.914662759991,33654.797336339994,53411.939648880005 2025-06-05,01:26:43.000,156,11078676,3765,0,1749086802,13280.332313979998,25808.58696159,53411.75099664 2025-06-05,01:26:44.000,156,11078823,4565,0,1749086803,13280.426622319988,28577.710797749998,53411.785932239996 2025-06-05,01:26:45.000,156,11078509,4645,0,1749086804,13280.83080091999,29500.871911680006,53411.8068936 2025-06-05,01:26:46.000,156,11078629,3485,0,1749086805,13281.214770589992,31347.356269530006,53411.85580344 2025-06-05,01:26:47.000,156,11078895,4645,0,1749086806,13281.598740259993,28116.39458316,53411.71606104001 2025-06-05,01:26:48.000,156,11078747,3605,0,1749086807,13281.93555576,28116.584909669997,53411.70907392 2025-06-05,01:26:49.000,156,11078826,3965,0,1749086808,13282.23868971,33654.89602416,53411.69509968001 2025-06-05,01:26:50.000,156,11078865,3765,0,1749086809,13282.521614730002,30424.138762560004,53411.83484208001 2025-06-05,01:26:51.000,156,11078652,4445,0,1749086810,13283.161564179994,30886.209234060007,53411.73003528 2025-06-05,01:26:52.000,156,11078483,4605,0,1749086811,13283.55900647,25347.686645669994,53411.86279056001 2025-06-05,01:26:53.000,156,11078541,3725,0,1749086812,13284.017075549993,30424.519415579998,53411.79990648 2025-06-05,01:26:54.000,156,11078738,4205,0,1749086813,13284.401045219995,30886.27972536,53411.988558720004 2025-06-05,01:26:55.000,156,11078823,3765,0,1749086814,13284.65028868999,29502.006821610004,53411.946636 2025-06-05,01:26:56.000,156,11078524,3125,0,1749086815,13285.222875039988,26732.720855460007,53412.06541704 2025-06-05,01:26:57.000,156,11079004,3485,0,1749086816,13285.499063749994,31348.441835549995,53411.96759736 2025-06-05,01:26:58.000,156,11078431,3804,0,1749086817,13285.923451279996,27656.093443289996,53412.25406928 2025-06-05,01:26:59.000,156,11078797,3765,0,1749086818,13286.401729290003,27656.53753848,53412.058429920005 2025-06-05,01:27:00.000,156,11078811,4805,0,1749086819,13286.657709069994,29041.155849600007,53412.561502560005 2025-06-05,01:27:01.000,156,11078375,3725,0,1749086820,13286.86653467999,26733.566751060003,53412.63137376001 2025-06-05,01:27:02.000,156,11078906,3045,0,1749086821,13287.15619601,33195.38438685,53412.38682456001 2025-06-05,01:27:03.000,156,11078763,4365,0,1749086822,13287.452593649992,26733.77117583,53412.42874728 2025-06-05,01:27:04.000,156,11078823,4365,0,1749086823,13287.499747820002,31810.921156590004,53412.645348 2025-06-05,01:27:05.000,156,11078401,3605,0,1749086824,13287.850035939999,29964.64122351,53412.60342528001 2025-06-05,01:27:06.000,156,11078588,4165,0,1749086825,13287.722046049988,33195.65225379,53412.680283600006 2025-06-05,01:27:07.000,156,11078496,4205,0,1749086826,13287.823090699989,32272.406550300002,53412.91784568001 2025-06-05,01:27:08.000,156,11078953,4445,0,1749086827,13287.883717489989,23964.266686650008,53412.847974480006 2025-06-05,01:27:09.000,156,11078756,4325,0,1749086828,13287.870244869999,25810.736946239995,53412.7850904 2025-06-05,01:27:10.000,156,11078375,3485,0,1749086829,13287.748991289998,30426.27464895,53412.98072976 2025-06-05,01:27:11.000,156,11078965,3605,0,1749086830,13287.661419259988,31348.998716820002,53413.05758808001 2025-06-05,01:27:12.000,156,11079054,4285,0,1749086831,13287.587319849998,29963.943359640005,53412.96675552001 2025-06-05,01:27:13.000,156,11078757,4445,0,1749086832,13287.398703170002,28118.065226970008,53413.08553656001 2025-06-05,01:27:14.000,156,11078650,3645,0,1749086833,13287.17640494,29963.760082260007,53413.21829184 2025-06-05,01:27:15.000,156,11078407,4645,0,1749086834,13287.15619601,24425.230444739995,53413.05060096 2025-06-05,01:27:16.000,156,11078737,4605,0,1749086835,13286.83285313,29964.049096589995,53413.07156232 2025-06-05,01:27:17.000,156,11078821,3565,0,1749086836,13286.563400729989,34579.29073584,53412.93880704001 2025-06-05,01:27:18.000,156,11078851,3605,0,1749086837,13286.314157259992,33194.460950819994,53413.05060096 2025-06-05,01:27:19.000,156,11078702,3444,0,1749086838,13286.098595340001,27194.26969134,53413.12745928 2025-06-05,01:27:20.000,156,11078740,4165,0,1749086839,13285.90997865999,29040.338150519994,53412.91085856 2025-06-05,01:27:21.000,156,11078799,4445,0,1749086840,13285.69441674,32732.707690170006,53412.93181992 2025-06-05,01:27:22.000,156,11078734,3885,0,1749086841,13285.519272679994,27655.543611150002,53413.015665360006 2025-06-05,01:27:23.000,156,11078698,3965,0,1749086842,13285.290238139998,30424.81547904,53412.91085856 2025-06-05,01:27:24.000,156,11078649,3485,0,1749086843,13285.027522049997,30886.223332320005,53412.79906464001 2025-06-05,01:27:25.000,156,11078654,4085,0,1749086844,13284.933213709992,30424.589906880006,53412.827013120004 2025-06-05,01:27:26.000,156,11078694,3924,0,1749086845,13284.798487510001,29963.139758820005,53412.88291008 2025-06-05,01:27:27.000,156,11078697,4205,0,1749086846,13284.63681607,27655.170007260007,53412.73618056 2025-06-05,01:27:28.000,156,11078732,4325,0,1749086847,13284.502089869995,29500.984697759995,53412.827013120004 2025-06-05,01:27:29.000,156,11078713,4405,0,1749086848,13284.320209499994,30885.65940192,53412.847974480006 2025-06-05,01:27:30.000,156,11078596,3005,0,1749086849,13284.138329129994,31347.208237800005,53412.875922960004 2025-06-05,01:27:31.000,156,11078707,4605,0,1749086850,13284.172010679998,31347.003813029994,53412.58945104 2025-06-05,01:27:32.000,156,11078604,4004,0,1749086851,13283.990130309998,33654.677501130005,53412.63836088 2025-06-05,01:27:33.000,156,11078646,4045,0,1749086852,13283.983394000003,34577.556649859995,53412.53355408001 2025-06-05,01:27:34.000,156,11078658,4125,0,1749086853,13283.855404109992,26269.804488359994,53412.540541200004 2025-06-05,01:27:35.000,156,11078733,4565,0,1749086854,13283.821722560002,32269.69263525,53412.680283600006 2025-06-05,01:27:36.000,156,11078807,4645,0,1749086855,13283.700468980001,28115.675571900007,53412.47067 2025-06-05,01:27:37.000,156,11078739,4365,0,1749086856,13283.680260050001,30423.356309130002,53412.50560560001 2025-06-05,01:27:38.000,156,11078804,3725,0,1749086857,13283.646578499996,29038.639310190003,53412.42874728 2025-06-05,01:27:39.000,156,11078698,3645,0,1749086858,13283.606160639996,33192.3180153,53412.43573440001 2025-06-05,01:27:40.000,156,11078672,3525,0,1749086859,13283.599424330001,30884.559737639996,53412.47067 2025-06-05,01:27:41.000,156,11078753,4325,0,1749086860,13283.511852299991,29038.293902820005,53412.4007988 2025-06-05,01:27:42.000,156,11078773,4205,0,1749086861,13283.39059871999,31807.354296809994,53412.393811680005 2025-06-05,01:27:43.000,156,11078715,4365,0,1749086862,13283.464698129996,29038.04013414,53412.42874728 2025-06-05,01:27:44.000,156,11078738,3365,0,1749086863,13283.29629038,28114.900167600004,53412.30996624 2025-06-05,01:27:45.000,156,11078658,3765,0,1749086864,13283.28955406999,35960.68054542001,53412.344901840006 2025-06-05,01:27:46.000,156,11078876,3685,0,1749086865,13283.27608145,29960.6443668,53412.44970864 2025-06-05,01:27:47.000,156,11078707,4085,0,1749086866,13283.14809155999,31345.213334009997,53412.43573440001 2025-06-05,01:27:48.000,156,11078695,4365,0,1749086867,13283.11441001,34575.58994259,53412.46368288001 2025-06-05,01:27:49.000,156,11078718,3804,0,1749086868,13283.121146319994,30883.128764249996,53412.44970864 2025-06-05,01:27:50.000,156,11078688,4125,0,1749086869,13283.053783219999,27652.343306130002,53412.52656696 2025-06-05,01:27:51.000,156,11078811,3525,0,1749086870,13282.925793329989,29959.81961859,53412.53355408001 2025-06-05,01:27:52.000,156,11078792,3365,0,1749086871,13282.811276059998,34574.892078720004,53412.45669576 2025-06-05,01:27:53.000,156,11078709,4325,0,1749086872,13282.683286170002,34574.659457429996,53412.49861848 2025-06-05,01:27:54.000,156,11078688,3365,0,1749086873,13282.588977829997,31343.74006584,53412.52656696 2025-06-05,01:27:55.000,156,11078801,4565,0,1749086874,13282.467724249997,28112.86296903,53412.55451544001 2025-06-05,01:27:56.000,156,11078785,3525,0,1749086875,13282.312789119991,34112.6524281,53412.58246392001 2025-06-05,01:27:57.000,156,11078708,3845,0,1749086876,13282.19827185,30881.81057694,53412.53355408001 2025-06-05,01:27:58.000,156,11078748,3325,0,1749086877,13282.02986409999,30881.718938250007,53412.512592720006 2025-06-05,01:27:59.000,156,11078740,3645,0,1749086878,13281.88840158999,27650.961676649997,53412.54752832 2025-06-05,01:28:00.000,156,11078740,3804,0,1749086879,13281.733466459998,28112.524610790002,53412.60342528001 2025-06-05,01:28:01.000,156,11078737,4205,0,1749086880,13281.625685499988,30881.47926783,53412.55451544001 2025-06-05,01:28:02.000,156,11078790,3965,0,1749086881,13281.484222990002,30881.47926783,53412.55451544001 2025-06-05,01:28:03.000,156,11078684,4205,0,1749086882,13281.302342620002,31804.323170910007,53412.46368288001 2025-06-05,01:28:04.000,156,11078832,4165,0,1749086883,13281.12046225,31804.189237440005,53412.512592720006 2025-06-05,01:28:05.000,156,11078627,4285,0,1749086884,13281.046362839996,30881.091565680006,53412.41477304001 2025-06-05,01:28:06.000,156,11078759,4205,0,1749086885,13280.783646749995,25804.230599250004,53412.48464424001 2025-06-05,01:28:07.000,156,11078726,3725,0,1749086886,13280.62871161999,31803.674650949994,53412.4007988 2025-06-05,01:28:08.000,156,11078747,4405,0,1749086887,13280.534403279999,24880.688832300002,53412.275030640005 2025-06-05,01:28:09.000,156,11078766,4004,0,1749086888,13280.312105049998,25803.546833639994,53412.31695336001 2025-06-05,01:28:10.000,156,11078671,4445,0,1749086889,13280.184115160002,28572.480343289993,53412.29599200001 2025-06-05,01:28:11.000,156,11078823,3804,0,1749086890,13280.076334199992,30418.23864075,53412.26804352001 2025-06-05,01:28:12.000,156,11078714,3005,0,1749086891,13279.941608000001,27187.446133499994,53412.11432688 2025-06-05,01:28:13.000,156,11078659,3765,0,1749086892,13279.75972763,29033.4018066,53412.0863784 2025-06-05,01:28:14.000,156,11078827,4805,0,1749086893,13279.55763833,33648.29803848,53411.93266176001 2025-06-05,01:28:15.000,156,11078637,4245,0,1749086894,13279.463329989994,29956.189316639997,53411.953623119996 2025-06-05,01:28:16.000,156,11078639,4325,0,1749086895,13279.375757959999,26264.094693060004,53411.91868752 2025-06-05,01:28:17.000,156,11078569,4365,0,1749086896,13279.342076409994,25802.813724120002,53411.82785496 2025-06-05,01:28:18.000,156,11078875,4245,0,1749086897,13279.193877589998,31340.927462969994,53411.84881632 2025-06-05,01:28:19.000,156,11078676,4045,0,1749086898,13279.059151389993,30879.41387274,53411.7370224 2025-06-05,01:28:20.000,156,11078743,4365,0,1749086899,13278.937897809992,34110.14998695,53411.674138320006 2025-06-05,01:28:21.000,156,11078876,3725,0,1749086900,13278.830116849997,32264.229559500003,53411.53439592 2025-06-05,01:28:22.000,156,11078725,4765,0,1749086901,13278.70212696,28110.61429656,53411.4924732 2025-06-05,01:28:23.000,156,11078836,3605,0,1749086902,13278.607818619996,29956.668657479997,53411.49946032001 2025-06-05,01:28:24.000,156,11078648,3365,0,1749086903,13278.50003766,26726.270901509997,53411.51343456 2025-06-05,01:28:25.000,156,11078688,4205,0,1749086904,13278.41920194,30879.900262709998,53411.450550479996 2025-06-05,01:28:26.000,156,11078788,3965,0,1749086905,13278.27100311999,30418.386672480003,53411.35971792001 2025-06-05,01:28:27.000,156,11078648,3804,0,1749086906,13278.203640019994,29957.035212240007,53411.44356336 2025-06-05,01:28:28.000,156,11078681,4245,0,1749086907,13278.048704889989,33187.54575429,53411.33176944001 2025-06-05,01:28:29.000,156,11078771,4205,0,1749086908,13277.913978689998,29034.1772109,53411.268885360005 2025-06-05,01:28:30.000,156,11078752,3965,0,1749086909,13277.765779870002,25803.567981030006,53411.24093688001 2025-06-05,01:28:31.000,156,11078703,4245,0,1749086910,13277.604108430001,30418.73912898,53411.26189824001 2025-06-05,01:28:32.000,156,11078650,3924,0,1749086911,13277.469382229996,27649.80561933,53411.16407856001 2025-06-05,01:28:33.000,156,11078865,4685,0,1749086912,13277.287501859995,29495.859980249996,53411.115168719996 2025-06-05,01:28:34.000,156,11078828,4125,0,1749086913,13277.13256672999,24880.794569250007,53411.0383104 2025-06-05,01:28:35.000,156,11078694,4085,0,1749086914,13277.004576839994,30419.112732869995,53411.01734904 2025-06-05,01:28:36.000,156,11078681,4445,0,1749086915,13276.836169089998,27650.066437140005,53410.87061952 2025-06-05,01:28:37.000,156,11078902,4165,0,1749086916,13276.721651819993,35034.29797908,53410.75882560001 2025-06-05,01:28:38.000,156,11078775,4445,0,1749086917,13276.627343480002,30419.183224170003,53410.75183848 2025-06-05,01:28:39.000,156,11078682,4165,0,1749086918,13276.485880970002,32265.160044660006,53410.647031680004 2025-06-05,01:28:40.000,156,11078630,3165,0,1749086919,13276.330945839996,26726.989912770005,53410.66100592001 2025-06-05,01:28:41.000,156,11078620,3525,0,1749086920,13276.209692259996,31342.168109849998,53410.45139232001 2025-06-05,01:28:42.000,156,11078773,3765,0,1749086921,13276.088438679995,29034.5296674,53410.46536656 2025-06-05,01:28:43.000,156,11078775,3845,0,1749086922,13275.92003093,26265.377634720004,53410.19286888 2025-06-05,01:28:44.000,156,11078681,3485,0,1749086923,13275.724677939994,29957.359472220007,53410.109023439996 2025-06-05,01:28:45.000,156,11078828,4205,0,1749086924,13275.563006499993,33187.70083515,53410.025178 2025-06-05,01:28:46.000,156,11078718,3165,0,1749086925,13275.414807679997,30880.18222791,53409.91338408 2025-06-05,01:28:47.000,156,11078667,4365,0,1749086926,13275.381126129992,29033.782459619993,53409.73870608 2025-06-05,01:28:48.000,156,11078703,4445,0,1749086927,13275.199245759992,25802.954706720004,53409.71774472 2025-06-05,01:28:49.000,156,11078717,4325,0,1749086928,13275.04431063,29494.788512490006,53409.50813112 2025-06-05,01:28:50.000,156,11078730,3804,0,1749086929,13274.848957639995,28109.930530950005,53409.424285680005 2025-06-05,01:28:51.000,156,11078598,3885,0,1749086930,13274.788330849995,25802.228646329997,53409.2216592 2025-06-05,01:28:52.000,156,11078746,3804,0,1749086931,13274.566032619994,36416.575979040004,53409.12383952 2025-06-05,01:28:53.000,156,11078759,4205,0,1749086932,13274.458251659998,29955.265880609993,53408.96313576001 2025-06-05,01:28:54.000,156,11078817,3444,0,1749086933,13274.283107599993,29493.604258649997,53408.78147064 2025-06-05,01:28:55.000,156,11078797,4565,0,1749086934,13274.067545680002,27647.345472960005,53408.76050928 2025-06-05,01:28:56.000,156,11078763,4205,0,1749086935,13273.905874240001,24878.207538539995,53408.55788280001 2025-06-05,01:28:57.000,156,11078799,4445,0,1749086936,13273.750939109996,26724.135015120002,53408.43910176001 2025-06-05,01:28:58.000,156,11078791,4805,0,1749086937,13273.58253136,25339.432114440002,53408.18756544 2025-06-05,01:28:59.000,156,11078605,4605,0,1749086938,13273.346760509994,28108.330378440005,53408.01288744 2025-06-05,01:29:00.000,156,11078711,4365,0,1749086939,13273.205297999993,28569.731182589996,53407.97795184001 2025-06-05,01:29:01.000,156,11078764,4165,0,1749086940,13272.982999769993,32261.564988359998,53407.76135112001 2025-06-05,01:29:02.000,156,11078692,3845,0,1749086941,13272.875218809997,30415.609315259993,53407.57269888001 2025-06-05,01:29:03.000,156,11078846,3325,0,1749086942,13272.572084859996,24416.024280960002,53407.51680192 2025-06-05,01:29:04.000,156,11078699,3765,0,1749086943,13272.36325925,30876.82684203,53407.27225272 2025-06-05,01:29:05.000,156,11078749,4485,0,1749086944,13272.18137888,25338.713103179995,53407.01372928 2025-06-05,01:29:06.000,156,11078710,3804,0,1749086945,13271.959080649998,28107.611367179998,53406.908922480005 2025-06-05,01:29:07.000,156,11078644,3804,0,1749086946,13271.871508619988,35029.955715000004,53406.790141440004 2025-06-05,01:29:08.000,156,11078676,3765,0,1749086947,13271.716573489997,29953.411959420002,53406.58052784 2025-06-05,01:29:09.000,156,11078689,4365,0,1749086948,13271.635737769997,29491.81377963,53406.48270816 2025-06-05,01:29:10.000,156,11078732,3965,0,1749086949,13271.554902049997,30876.20651859,53406.31501728 2025-06-05,01:29:11.000,156,11078719,4525,0,1749086950,13271.480802639991,34568.005078710004,53406.15431352 2025-06-05,01:29:12.000,156,11078733,4365,0,1749086951,13271.3864943,32260.373685390005,53406.11239080001 2025-06-05,01:29:13.000,156,11078815,4245,0,1749086952,13271.373021679996,29491.376733569996,53405.923738560006 2025-06-05,01:29:14.000,156,11078689,4605,0,1749086953,13271.292185959996,29029.799701170006,53405.72809920001 2025-06-05,01:29:15.000,156,11078680,3405,0,1749086954,13271.36628537,28568.060538780002,53405.53245984 2025-06-05,01:29:16.000,156,11078789,4365,0,1749086955,13271.359549059991,22568.694027510006,53405.44162728001 2025-06-05,01:29:17.000,156,11078760,4125,0,1749086956,13271.32586751,30413.903425800003,53405.38573032 2025-06-05,01:29:18.000,156,11078741,3845,0,1749086957,13271.31913119999,25337.36671935,53405.20406520001 2025-06-05,01:29:19.000,156,11078797,3645,0,1749086958,13271.32586751,30413.713099290006,53405.12720688001 2025-06-05,01:29:20.000,156,11078674,4045,0,1749086959,13271.399966919991,25798.873260449996,53404.93855464001 2025-06-05,01:29:21.000,156,11078726,4045,0,1749086960,13271.30565858,29490.664771440002,53404.86868344001 2025-06-05,01:29:22.000,156,11078728,3845,0,1749086961,13271.40670323,32259.45729849,53404.7149668 2025-06-05,01:29:23.000,156,11078717,4365,0,1749086962,13271.373021679996,30413.579165820003,53404.45644336001 2025-06-05,01:29:24.000,156,11078637,4605,0,1749086963,13271.440384779991,34105.49051202,53404.42849488 2025-06-05,01:29:25.000,156,11078631,4445,0,1749086964,13271.420175849991,33182.54087199,53404.23984264001 2025-06-05,01:29:26.000,156,11078697,4725,0,1749086965,13271.494275259996,30875.022264750005,53404.23984264001 2025-06-05,01:29:27.000,156,11078729,4765,0,1749086966,13271.676155629997,27183.139115070007,53404.06516464 2025-06-05,01:29:28.000,156,11078711,4685,0,1749086967,13271.676155629997,29952.00213342,53403.939396480004 2025-06-05,01:29:29.000,156,11078729,3924,0,1749086968,13271.743518729993,30413.44523235,53403.771705600004 2025-06-05,01:29:30.000,156,11078953,4205,0,1749086969,13271.804145519993,23491.19252322,53403.66689880001 2025-06-05,01:29:31.000,156,11078778,3965,0,1749086970,13271.999498509998,27183.103869419996,53403.61798896001 2025-06-05,01:29:32.000,156,11078737,4405,0,1749086971,13272.11401577999,30413.543920170006,53403.436323840004 2025-06-05,01:29:33.000,156,11078713,4485,0,1749086972,13272.248741979995,30413.45933061,53403.289594320006 2025-06-05,01:29:34.000,156,11078713,4845,0,1749086973,13272.44409497,34566.79967748,53403.219723120004 2025-06-05,01:29:35.000,156,11078652,3965,0,1749086974,13272.53840330999,33182.40693852,53403.12889056 2025-06-05,01:29:36.000,156,11078771,3765,0,1749086975,13272.652920579996,33182.36464374,53403.14286480001 2025-06-05,01:29:37.000,156,11078753,4365,0,1749086976,13272.794383089997,29029.05954252,53403.02408376001 2025-06-05,01:29:38.000,156,11078740,4165,0,1749086977,13272.915636669997,25337.169343710004,53402.86338 2025-06-05,01:29:39.000,156,11078766,4004,0,1749086978,13273.009945010002,29029.115935559996,53402.68870200001 2025-06-05,01:29:40.000,156,11078725,4645,0,1749086979,13273.191825379989,25798.774572630005,53402.68870200001 2025-06-05,01:29:41.000,156,11078718,4205,0,1749086980,13273.292870029989,28106.102853360004,53402.60485656 2025-06-05,01:29:42.000,156,11078627,3845,0,1749086981,13273.447805159994,29952.065575589993,53402.56293384001 2025-06-05,01:29:43.000,156,11078797,4205,0,1749086982,13273.589267669995,30875.06455953,53402.39524296001 2025-06-05,01:29:44.000,156,11078735,4765,0,1749086983,13273.777884349991,31336.472412810006,53402.35332024001 2025-06-05,01:29:45.000,156,11078730,3565,0,1749086984,13273.919346859991,27183.117967679995,53402.30441040001 2025-06-05,01:29:46.000,156,11078699,4004,0,1749086985,13274.128172470002,27644.561066609996,53402.25550056001 2025-06-05,01:29:47.000,156,11078754,3005,0,1749086986,13274.350470699988,28105.99006728,53402.1996036 2025-06-05,01:29:48.000,156,11078678,3725,0,1749086987,13274.525614759994,28567.46136273,53402.14370664 2025-06-05,01:29:49.000,156,11078791,4285,0,1749086988,13274.76138561,28105.898428589993,53402.03889984001 2025-06-05,01:29:50.000,156,11078747,4485,0,1749086989,13274.909584429995,36412.61436798,53402.05287408 2025-06-05,01:29:51.000,156,11078741,4605,0,1749086990,13275.104937420001,27644.391887489997,53402.1297324 2025-06-05,01:29:52.000,156,11078789,4445,0,1749086991,13275.273345169997,30413.388839310006,53402.01095136 2025-06-05,01:29:53.000,156,11078776,4004,0,1749086992,13275.468698160003,30874.824889109994,53401.93409304 2025-06-05,01:29:54.000,156,11078723,4805,0,1749086993,13275.589951739988,30413.247856710004,53401.83627336 2025-06-05,01:29:55.000,156,11078811,4485,0,1749086994,13275.738150559999,28567.44021534,53401.85723472 2025-06-05,01:29:56.000,156,11078754,4004,0,1749086995,13275.946976169995,29951.804757780003,53401.91313168 2025-06-05,01:29:57.000,156,11078871,3645,0,1749086996,13276.13559284999,25336.993115460005,53401.82229912001 2025-06-05,01:29:58.000,156,11078704,3965,0,1749086997,13276.189483329996,31797.760430880007,53401.73845368 2025-06-05,01:29:59.000,156,11078656,3005,0,1749086998,13276.384836320001,33643.71610398,53401.759415040004 2025-06-05,01:30:00.000,156,11078715,4405,0,1749086999,13276.485880970002,31336.408970639997,53401.710505200004 2025-06-05,01:30:01.000,156,11078770,3685,0,1749087000,13276.559980379992,32259.415003710004,53401.68255672001 2025-06-05,01:30:02.000,156,11078658,3845,0,1749087001,13276.667761340002,25337.190491100002,53401.55678856001 2025-06-05,01:30:03.000,156,11078668,3845,0,1749087002,13276.741860749993,29952.037379069996,53401.563775680006 2025-06-05,01:30:05.000,156,11078749,4645,0,1749087004,13276.876586949998,26721.674868750008,53401.51486584001 2025-06-05,01:30:06.000,156,11078779,4325,0,1749087005,13277.004576839994,27644.67385269,53401.46595600001 2025-06-05,01:30:07.000,156,11078761,4285,0,1749087006,13277.03825839,27183.195508110002,53401.43800752001 2025-06-05,01:30:08.000,156,11078785,4645,0,1749087007,13277.07193993999,33644.19544482,53401.40307192 2025-06-05,01:30:09.000,156,11078779,4285,0,1749087008,13277.13256672999,28106.335474649997,53401.444994640005 2025-06-05,01:30:10.000,156,11078730,3924,0,1749087009,13277.19319351999,27644.913523109994,53401.326213600005 2025-06-05,01:30:11.000,156,11078787,4805,0,1749087010,13277.26055662,29490.819852300003,53401.33320072 2025-06-05,01:30:12.000,156,11078719,4245,0,1749087011,13277.27402923999,28567.961850959997,53401.340187839996 2025-06-05,01:30:13.000,156,11078657,4125,0,1749087012,13277.25382030999,33182.766444149995,53401.444994640005 2025-06-05,01:30:14.000,156,11078699,4125,0,1749087013,13277.33465602999,26260.61242284,53401.29826512001 2025-06-05,01:30:15.000,156,11078771,4405,0,1749087014,13277.35486495999,27645.16729179,53401.277303760005 2025-06-05,01:30:16.000,156,11078660,4205,0,1749087015,13277.348128649995,25337.747372369995,53401.22140680001 2025-06-05,01:30:17.000,156,11078688,3965,0,1749087016,13277.33465602999,25799.218667819994,53401.291278 2025-06-05,01:30:18.000,156,11078789,3765,0,1749087017,13277.26055662,29952.64360425,53401.23538104 2025-06-05,01:30:19.000,156,11078749,4525,0,1749087018,13277.3818102,29491.221652709995,53401.109612880005 2025-06-05,01:30:20.000,156,11078604,4405,0,1749087019,13277.287501859995,31798.676817779997,53401.13756136 2025-06-05,01:30:21.000,156,11078644,4205,0,1749087020,13277.36160127,29952.869176410008,53401.12358712 2025-06-05,01:30:22.000,156,11078762,4125,0,1749087021,13277.35486495999,25337.86015845,53401.1166 2025-06-05,01:30:23.000,156,11078768,4125,0,1749087022,13277.348128649995,26722.344536100005,53401.01878032 2025-06-05,01:30:24.000,156,11078749,3765,0,1749087023,13277.32118341,27645.33647091,53401.09563864 2025-06-05,01:30:25.000,156,11078811,4485,0,1749087024,13277.287501859995,31337.226669719996,53401.01179320001 2025-06-05,01:30:26.000,156,11078761,3804,0,1749087025,13277.25382030999,27183.928617629994,53400.92794776 2025-06-05,01:30:27.000,156,11078749,4645,0,1749087026,13277.24034769,24414.981009719995,53400.96987048 2025-06-05,01:30:28.000,156,11078650,4125,0,1749087027,13277.21340244999,30414.347520990006,53400.87903792 2025-06-05,01:30:29.000,156,11078678,3845,0,1749087028,13277.226875069995,25799.4724365,53400.83012808 2025-06-05,01:30:30.000,156,11078723,4605,0,1749087029,13277.22013876,26722.478469570007,53400.86506368001 2025-06-05,01:30:31.000,156,11078715,4405,0,1749087030,13277.22013876,33644.752326090005,53400.85108944 2025-06-05,01:30:32.000,156,11078711,4805,0,1749087031,13277.287501859995,29952.925569450003,53400.85108944 2025-06-05,01:30:33.000,156,11078744,3125,0,1749087032,13277.307710789995,27645.597288720004,53400.81615384001 2025-06-05,01:30:34.000,156,11078814,4045,0,1749087033,13277.388546509996,30414.474405329995,53400.80916672 2025-06-05,01:30:35.000,156,11078699,3965,0,1749087034,13277.428964369996,28106.969896349998,53400.86506368001 2025-06-05,01:30:36.000,156,11078827,4125,0,1749087035,13277.476118539991,32260.40893104,53400.79519248001 2025-06-05,01:30:37.000,156,11078719,4285,0,1749087036,13277.496327469991,25799.62046823,53400.83012808 2025-06-05,01:30:38.000,156,11078746,3365,0,1749087037,13277.631053669997,28106.976945479997,53400.7323084 2025-06-05,01:30:39.000,156,11078693,4565,0,1749087038,13277.792725109997,27184.041403709998,53400.75326976 2025-06-05,01:30:40.000,156,11078776,4165,0,1749087039,13277.887033450002,31337.388799709996,53400.76025688 2025-06-05,01:30:41.000,156,11078813,4405,0,1749087040,13278.035232269998,29491.531814429996,53400.83012808 2025-06-05,01:30:42.000,156,11078773,4645,0,1749087041,13278.244057879994,29029.968880290005,53400.823140960005 2025-06-05,01:30:43.000,156,11078902,3085,0,1749087042,13278.405729319995,27645.456306120002,53400.79519248001 2025-06-05,01:30:44.000,156,11078735,3765,0,1749087043,13278.6617091,34106.29411284,53400.8021796 2025-06-05,01:30:45.000,156,11078758,4405,0,1749087044,13278.816644229992,31337.219620589996,53400.76724400001 2025-06-05,01:30:46.000,156,11078745,3485,0,1749087045,13278.985051980002,30875.663735580005,53400.75326976 2025-06-05,01:30:47.000,156,11078738,4045,0,1749087046,13279.153459729998,32260.09172019,53400.88602504001 2025-06-05,01:30:48.000,156,11078849,4485,0,1749087047,13279.362285339994,26260.689963269993,53400.823140960005 2025-06-05,01:30:49.000,156,11078703,4525,0,1749087048,13279.49701154,31336.958802780005,53400.9069864 2025-06-05,01:30:50.000,156,11078780,3845,0,1749087049,13279.625001429995,27645.01221093,53400.96987048 2025-06-05,01:30:51.000,156,11078763,4285,0,1749087050,13279.75299131999,32721.471376949994,53401.02576744 2025-06-05,01:30:52.000,156,11078773,4365,0,1749087051,13279.854035969991,29952.48852339,53401.02576744 2025-06-05,01:30:53.000,156,11078734,4045,0,1749087052,13279.90119014,30875.5509495,53401.08166440001 2025-06-05,01:30:54.000,156,11078812,3924,0,1749087053,13279.995498479992,33644.52675393,53401.14454848 2025-06-05,01:30:55.000,156,11078858,2885,0,1749087054,13279.982025860001,33644.68888392,53401.19345832 2025-06-05,01:30:56.000,156,11078708,3924,0,1749087055,13279.975289549991,24414.91051842,53401.22140680001 2025-06-05,01:30:57.000,156,11078607,4285,0,1749087056,13279.955080619991,31337.35355406,53401.21441968 2025-06-05,01:30:58.000,156,11078618,3365,0,1749087057,13279.84056335,28106.998092869995,53401.21441968 2025-06-05,01:30:59.000,156,11078741,4965,0,1749087058,13279.766463939995,29030.03232246,53401.16550984 2025-06-05,01:31:00.000,156,11078743,3725,0,1749087059,13279.69236452999,25338.16327104,53401.26332952 2025-06-05,01:31:01.000,156,11078730,3245,0,1749087060,13279.53069308999,29030.271992880007,53401.326213600005 2025-06-05,01:31:02.000,156,11078928,3365,0,1749087061,13279.389230579989,26722.901417369998,53401.31223936 2025-06-05,01:31:03.000,156,11078749,3645,0,1749087062,13279.173668659998,35491.30012611,53401.28429088 2025-06-05,01:31:04.000,156,11078710,3965,0,1749087063,13278.998524599992,29492.032302659994,53401.277303760005 2025-06-05,01:31:05.000,156,11078760,3965,0,1749087064,13278.803171610001,24415.657726200006,53401.375123440004 2025-06-05,01:31:06.000,156,11078770,4245,0,1749087065,13278.56066445,29953.651629839995,53401.326213600005 2025-06-05,01:31:07.000,156,11078804,4165,0,1749087066,13278.31142097999,29030.744284590008,53401.41704616001 2025-06-05,01:31:08.000,156,11078739,4485,0,1749087067,13278.028495959989,28107.90743064,53401.35416208 2025-06-05,01:31:09.000,156,11078695,3405,0,1749087068,13277.785988800002,27646.45023345,53401.3611492 2025-06-05,01:31:10.000,156,11078754,4205,0,1749087069,13277.570426879996,29954.039331990003,53401.31922648001 2025-06-05,01:31:11.000,156,11078762,4325,0,1749087070,13277.35486495999,37337.96776134,53401.34717496001 2025-06-05,01:31:12.000,156,11078830,4125,0,1749087071,13277.03825839,29954.123921549995,53401.326213600005 2025-06-05,01:31:13.000,156,11078732,3525,0,1749087072,13276.842905399993,27185.197461029995,53401.24935528001 2025-06-05,01:31:14.000,156,11078733,4765,0,1749087073,13276.613870859997,26723.775509490006,53401.28429088 2025-06-05,01:31:15.000,156,11078732,4165,0,1749087074,13276.391572629997,30877.376674169995,53401.26332952 2025-06-05,01:31:16.000,156,11078670,4165,0,1749087075,13276.14232916,29031.512639759996,53401.29826512001 2025-06-05,01:31:17.000,156,11078628,3804,0,1749087076,13275.946976169995,27185.62040883,53401.20044544001 2025-06-05,01:31:18.000,156,11078727,4405,0,1749087077,13275.724677939994,29954.575065869998,53401.21441968 2025-06-05,01:31:19.000,156,11078675,3725,0,1749087078,13275.563006499993,28570.295112990003,53401.28429088 2025-06-05,01:31:20.000,156,11078676,4004,0,1749087079,13275.428280300002,29031.893292780005,53401.207432560004 2025-06-05,01:31:21.000,156,11078718,4004,0,1749087080,13275.259872549992,26724.374685539995,53401.21441968 2025-06-05,01:31:22.000,156,11078769,3845,0,1749087081,13275.118410039991,29493.484423439993,53401.22140680001 2025-06-05,01:31:23.000,156,11078750,3965,0,1749087082,13274.93652966999,31339.503538710007,53401.12358712 2025-06-05,01:31:24.000,156,11078825,4285,0,1749087083,13274.88263919,26724.607306830003,53401.09563864 2025-06-05,01:31:25.000,156,11078716,4445,0,1749087084,13274.747912989995,33185.72002962,53401.109612880005 2025-06-05,01:31:26.000,156,11078684,3125,0,1749087085,13274.707495129995,26263.143060510003,53401.004806079996 2025-06-05,01:31:27.000,156,11078766,3965,0,1749087086,13274.626659409994,29955.251782349995,53401.06769016 2025-06-05,01:31:28.000,156,11078745,4725,0,1749087087,13274.586241549994,27647.634487289994,53401.05371592001 2025-06-05,01:31:29.000,156,11078799,4525,0,1749087088,13274.57276892999,29493.646553429993,53400.98384472001 2025-06-05,01:31:30.000,156,11078782,3085,0,1749087089,13274.478460589999,31339.510587840006,53401.02576744 2025-06-05,01:31:31.000,156,11078798,3845,0,1749087090,13274.471724279989,28570.245769080007,53401.039741680004 2025-06-05,01:31:32.000,156,11078709,4485,0,1749087091,13274.498669519999,29954.596213259996,53401.01179320001 2025-06-05,01:31:33.000,156,11078817,4685,0,1749087092,13274.417833799998,29492.906394780002,53400.92096064 2025-06-05,01:31:34.000,156,11078824,4004,0,1749087093,13274.411097489989,27646.633510829997,53400.94890912 2025-06-05,01:31:35.000,156,11078759,4645,0,1749087094,13274.411097489989,33645.89428515,53400.98384472001 2025-06-05,01:31:36.000,156,11078726,3045,0,1749087095,13274.417833799998,29492.215580040007,53400.92794776 2025-06-05,01:31:37.000,156,11078695,4205,0,1749087096,13274.411097489989,31337.910435330006,53400.93493488001 2025-06-05,01:31:38.000,156,11078825,4245,0,1749087097,13274.424570109994,28107.315303719995,53400.87903792 2025-06-05,01:31:39.000,156,11078790,3765,0,1749087098,13274.377415939998,33645.05543868001,53400.87903792 2025-06-05,01:31:40.000,156,11078734,3885,0,1749087099,13274.330261769988,27184.069600229996,53400.823140960005 2025-06-05,01:31:41.000,156,11078797,4405,0,1749087100,13274.363943319993,24876.508698210004,53400.86506368001 2025-06-05,01:31:42.000,156,11078712,3885,0,1749087101,13274.343734389993,33183.125949780006,53400.81615384001 2025-06-05,01:31:43.000,156,11078590,3005,0,1749087102,13274.215744499998,24876.254929529998,53400.83012808 2025-06-05,01:31:44.000,156,11078729,4125,0,1749087103,13274.114699849997,33182.8721811,53400.78121824 2025-06-05,01:31:45.000,156,11078649,3885,0,1749087104,13273.986709960001,28106.44826073,53400.8021796 2025-06-05,01:31:46.000,156,11078747,4405,0,1749087105,13273.811565899996,29490.904441859995,53400.8021796 2025-06-05,01:31:47.000,156,11078824,3965,0,1749087106,13273.64315815,27183.470424180006,53400.774231120005 2025-06-05,01:31:48.000,156,11078745,4405,0,1749087107,13273.46127778,27644.920572240007,53400.774231120005 2025-06-05,01:31:49.000,156,11078696,3885,0,1749087108,13273.252452169989,30413.818836239996,53400.69737280001 2025-06-05,01:31:50.000,156,11078822,4004,0,1749087109,13273.009945010002,28567.792671839998,53400.59955312001 2025-06-05,01:31:51.000,156,11078782,3804,0,1749087110,13272.794383089997,28106.180393789997,53400.49474632 2025-06-05,01:31:52.000,156,11078812,3885,0,1749087111,13272.58555748,29490.580181879996,53400.43186224001 2025-06-05,01:31:53.000,156,11078678,4045,0,1749087112,13272.39694079999,25798.67588481,53400.46679784 2025-06-05,01:31:54.000,156,11078724,3924,0,1749087113,13272.188115189994,24414.078721080004,53400.389939520006 2025-06-05,01:31:56.000,156,11078652,3125,0,1749087115,13271.810881830002,29951.727217349995,53400.34102968001 2025-06-05,01:31:57.000,156,11078714,3205,0,1749087116,13271.588583600002,26721.209626170006,53400.25019712 2025-06-05,01:31:58.000,156,11078723,4405,0,1749087117,13271.413439539996,30412.95884238,53400.25019712 2025-06-05,01:31:59.000,156,11078771,4285,0,1749087118,13271.251768099995,27182.307317729996,53400.11744184 2025-06-05,01:32:00.000,156,11078694,3765,0,1749087119,13271.06315142,30874.10587785,53400.103467600005 2025-06-05,01:32:01.000,156,11078741,4365,0,1749087120,13270.962106769999,24413.077744619994,53400.09648048001 2025-06-05,01:32:02.000,156,11078690,4125,0,1749087121,13270.827380569994,27643.299272339995,53400.033596400004 2025-06-05,01:32:03.000,156,11078765,4565,0,1749087122,13270.625291269993,27181.644699509998,53399.8239828 2025-06-05,01:32:04.000,156,11078625,4045,0,1749087123,13270.477092449997,29950.303293089994,53399.935776720005 2025-06-05,01:32:05.000,156,11078754,3645,0,1749087124,13270.335629939997,30411.38688639,53399.7541116 2025-06-05,01:32:06.000,156,11078854,3165,0,1749087125,13270.221112669991,29949.75346095,53399.72616312 2025-06-05,01:32:07.000,156,11078782,3924,0,1749087126,13270.01902336999,31333.98406992,53399.74712448 2025-06-05,01:32:08.000,156,11078868,3245,0,1749087127,13269.82367038,26257.58834607,53399.600394960005 2025-06-05,01:32:09.000,156,11078765,4605,0,1749087128,13269.661998939999,27641.81895504,53399.63533056 2025-06-05,01:32:10.000,156,11078800,4004,0,1749087129,13269.493591189988,31794.95487714,53399.530523760004 2025-06-05,01:32:11.000,156,11078799,4525,0,1749087130,13269.412755470003,26718.55210416,53399.55847224 2025-06-05,01:32:12.000,156,11078732,4165,0,1749087131,13269.224138789992,30410.329516890008,53399.39776848 2025-06-05,01:32:13.000,156,11078810,3924,0,1749087132,13269.096148899996,29025.8592375,53399.36982 2025-06-05,01:32:14.000,156,11078767,4325,0,1749087133,13269.001840559991,35486.30229294,53399.22309048 2025-06-05,01:32:15.000,156,11078791,4285,0,1749087134,13268.934477459996,34101.70512920999,53399.097322320005 2025-06-05,01:32:16.000,156,11078755,3725,0,1749087135,13268.84690543,30409.970011259997,53399.02046400001 2025-06-05,01:32:17.000,156,11078770,4125,0,1749087136,13268.76606971,31794.271111530004,53398.94360568 2025-06-05,01:32:18.000,156,11078769,4645,0,1749087137,13268.69870660999,32717.107965479998,53398.95059280001 2025-06-05,01:32:19.000,156,11078762,3845,0,1749087138,13268.550507789994,26256.643762649997,53398.86674736 2025-06-05,01:32:20.000,156,11078705,4325,0,1749087139,13268.462935759999,28563.93679773,53398.81783752 2025-06-05,01:32:21.000,156,11078696,4004,0,1749087140,13268.341682179998,31332.757521299995,53398.72700496 2025-06-05,01:32:22.000,156,11078750,3924,0,1749087141,13268.233901219988,32717.115014609997,53398.66412088001 2025-06-05,01:32:23.000,156,11078825,3405,0,1749087142,13268.092438710002,30871.37786454,53398.55931408 2025-06-05,01:32:24.000,156,11078669,3405,0,1749087143,13267.984657749992,32255.826996539996,53398.5313656 2025-06-05,01:32:25.000,156,11078715,4325,0,1749087144,13267.856667859996,31333.00424085,53398.39861032001 2025-06-05,01:32:26.000,156,11078784,3285,0,1749087145,13267.634369629995,29948.63969841,53398.32175200001 2025-06-05,01:32:27.000,156,11078795,4325,0,1749087146,13267.533324979995,25333.99723521,53398.258867920005 2025-06-05,01:32:28.000,156,11078715,4485,0,1749087147,13267.35818091999,28102.94484312,53398.16104824001 2025-06-05,01:32:29.000,156,11078581,4325,0,1749087148,13267.122410069998,31333.265058660007,53398.15406112001 2025-06-05,01:32:30.000,156,11078757,3485,0,1749087149,13266.933793390002,33179.21368263,53398.11912552 2025-06-05,01:32:31.000,156,11078698,3365,0,1749087150,13266.826012429992,27641.692070699995,53398.021305840004 2025-06-05,01:32:32.000,156,11078862,4085,0,1749087151,13266.637395749996,28564.691054640003,53397.853614960004 2025-06-05,01:32:33.000,156,11078833,4325,0,1749087152,13266.522878479991,29949.10494099,53397.81169224 2025-06-05,01:32:34.000,156,11078781,4365,0,1749087153,13266.354470729995,26257.447363469997,53397.83964072 2025-06-05,01:32:35.000,156,11078707,4165,0,1749087154,13266.24668977,26718.8904624,53397.67194984 2025-06-05,01:32:36.000,156,11078750,4325,0,1749087155,13266.024391539999,26257.461461729996,53397.539194560006 2025-06-05,01:32:37.000,156,11078735,4645,0,1749087156,13265.977237369989,27641.833053299997,53397.49028472001 2025-06-05,01:32:38.000,156,11078806,3804,0,1749087157,13265.869456409993,23950.083837090002,53397.350542320004 2025-06-05,01:32:39.000,156,11078787,3765,0,1749087158,13265.721257589998,33640.762518510004,53397.27368400001 2025-06-05,01:32:40.000,156,11078813,4205,0,1749087159,13265.701048659997,29025.922679669995,53397.24573552001 2025-06-05,01:32:41.000,156,11078784,3765,0,1749087160,13265.525904599992,30410.25197646,53397.133941600005 2025-06-05,01:32:42.000,156,11078712,4004,0,1749087161,13265.458541499996,29487.041518619997,53397.11298024 2025-06-05,01:32:43.000,156,11078702,3645,0,1749087162,13265.445068879992,32717.037474180004,53397.07105752 2025-06-05,01:32:44.000,156,11078788,3205,0,1749087163,13265.411387330001,33178.23385356,53396.97323784 2025-06-05,01:32:45.000,156,11078792,3365,0,1749087164,13265.370969470001,31332.07375569,53396.93131512 2025-06-05,01:32:46.000,156,11078694,3565,0,1749087165,13265.276661129996,27640.225851659998,53396.84048256001 2025-06-05,01:32:47.000,156,11078786,3645,0,1749087166,13265.24297957999,32254.600447920006,53396.79157272001 2025-06-05,01:32:48.000,156,11078761,4525,0,1749087167,13265.20929803,29947.081840679995,53396.67279168001 2025-06-05,01:32:49.000,156,11078663,4445,0,1749087168,13265.18235278999,29485.476611759994,53396.62388184001 2025-06-05,01:32:50.000,156,11078738,4085,0,1749087169,13265.14193492999,32715.528960359996,53396.60292048001 2025-06-05,01:32:51.000,156,11078778,3245,0,1749087170,13265.14867124,31331.037533580005,53396.50510080001 2025-06-05,01:32:52.000,156,11078817,4445,0,1749087171,13265.06783552,30869.679024209996,53396.37933264 2025-06-05,01:32:53.000,156,11078802,3405,0,1749087172,13265.00047241999,28562.442382170004,53396.42125536 2025-06-05,01:32:54.000,156,11078690,4004,0,1749087173,13264.92637301,27639.598479089997,53396.23959024001 2025-06-05,01:32:55.000,156,11078772,4125,0,1749087174,13264.87921883999,27178.218822330004,53396.246577360005 2025-06-05,01:32:56.000,156,11078804,4325,0,1749087175,13264.83880097999,23025.25912848,53396.13478344 2025-06-05,01:32:57.000,156,11078769,4525,0,1749087176,13264.724283709998,30870.031480710008,53396.078886480005 2025-06-05,01:32:58.000,156,11078685,4325,0,1749087177,13264.623239059998,26255.64983532,53395.97407968001 2025-06-05,01:32:59.000,156,11078770,3924,0,1749087178,13264.522194409998,32254.748479650007,53395.91818272 2025-06-05,01:33:00.000,156,11078756,3725,0,1749087179,13264.468303929993,29486.096935199996,53395.89722136 2025-06-05,01:33:01.000,156,11078715,4405,0,1749087180,13264.340314039997,26255.95999704,53395.75747896 2025-06-05,01:33:02.000,156,11078754,3924,0,1749087181,13264.219060459996,27178.937833589996,53395.82735016 2025-06-05,01:33:03.000,156,11078836,3885,0,1749087182,13264.124752119991,31332.116050469995,53395.68062064 2025-06-05,01:33:04.000,156,11078718,4045,0,1749087183,13264.05065271,25794.629684190004,53395.624723680005 2025-06-05,01:33:05.000,156,11078783,3685,0,1749087184,13263.94960806,23487.37894389,53395.575813840005 2025-06-05,01:33:06.000,156,11078737,3565,0,1749087185,13263.92266281999,29024.999243640006,53395.457032800005 2025-06-05,01:33:07.000,156,11078844,3005,0,1749087186,13263.80814555,28563.61958688,53395.457032800005 2025-06-05,01:33:08.000,156,11078767,3885,0,1749087187,13263.65994672999,29948.125111920002,53395.41511008 2025-06-05,01:33:09.000,156,11078865,4325,0,1749087188,13263.592583629994,32717.129112869996,53395.4220972 2025-06-05,01:33:10.000,156,11078790,3924,0,1749087189,13263.498275289989,30409.878372570005,53395.33126464001 2025-06-05,01:33:11.000,156,11078790,3605,0,1749087190,13263.370285399993,29487.00627297,53395.26139344001 2025-06-05,01:33:12.000,156,11078819,3645,0,1749087191,13263.181668719997,31794.4755363,53395.240432080005 2025-06-05,01:33:13.000,156,11078833,4285,0,1749087192,13263.060415139997,31794.708157589994,53395.170560880004 2025-06-05,01:33:14.000,156,11078760,3045,0,1749087193,13262.939161559996,31794.64471542,53395.191522240006 2025-06-05,01:33:15.000,156,11078780,3845,0,1749087194,13262.777490119995,28103.043530940005,53395.12863816 2025-06-05,01:33:16.000,156,11078705,4685,0,1749087195,13262.64950023,33179.31237045,53395.03081848 2025-06-05,01:33:17.000,156,11078627,4445,0,1749087196,13262.534982959995,29026.19054661,53395.08671544 2025-06-05,01:33:18.000,156,11078728,3965,0,1749087197,13262.359838899989,25334.462477790003,53394.93998592 2025-06-05,01:33:19.000,156,11078765,4405,0,1749087198,13262.117331740003,28564.916626799997,53394.9329988 2025-06-05,01:33:20.000,156,11078818,3845,0,1749087199,13261.962396609997,33179.552040869996,53394.905050320005 2025-06-05,01:33:21.000,156,11078759,3804,0,1749087200,13261.807461479992,28564.89547941,53394.81421776 2025-06-05,01:33:22.000,156,11078710,3085,0,1749087201,13261.67273528,29949.28116924,53394.81421776 2025-06-05,01:33:23.000,156,11078707,4205,0,1749087202,13261.57169063,30410.674924260005,53394.70941096001 2025-06-05,01:33:24.000,156,11078719,4285,0,1749087203,13261.416755499995,31333.568171249994,53394.59062992001 2025-06-05,01:33:25.000,156,11078717,4325,0,1749087204,13261.28202929999,34563.775600709996,53394.520758720006 2025-06-05,01:33:26.000,156,11078668,3245,0,1749087205,13261.214666199994,34102.30430526,53394.520758720006 2025-06-05,01:33:27.000,156,11078778,4205,0,1749087206,13261.147303099999,28564.479580739993,53394.44390040001 2025-06-05,01:33:28.000,156,11078756,3165,0,1749087207,13261.052994759993,30410.27312385,53394.499797360004 2025-06-05,01:33:29.000,156,11078814,3165,0,1749087208,13261.052994759993,29025.781697069993,53394.450887520004 2025-06-05,01:33:30.000,156,11078793,4565,0,1749087209,13261.066467379998,35024.929685309995,53394.36005496 2025-06-05,01:33:31.000,156,11078751,4285,0,1749087210,13261.052994759993,25795.48262892,53394.24826104 2025-06-05,01:33:32.000,156,11078828,3924,0,1749087211,13261.052994759993,31794.62356803,53394.17140272 2025-06-05,01:33:33.000,156,11078777,4205,0,1749087212,13261.106885239999,28564.310401619994,53394.15044136 2025-06-05,01:33:34.000,156,11078740,3924,0,1749087213,13261.174248339994,31333.16637084,53394.10851864001 2025-06-05,01:33:35.000,156,11078760,3804,0,1749087214,13261.214666199994,29025.894483149998,53394.08755728001 2025-06-05,01:33:36.000,156,11078736,4165,0,1749087215,13261.234875129994,29487.457417290003,53394.0246732 2025-06-05,01:33:37.000,156,11078821,4125,0,1749087216,13261.26855668,30871.786714079994,53393.968776240006 2025-06-05,01:33:38.000,156,11078724,4004,0,1749087217,13261.28876561,25795.870331070008,53393.91986640001 2025-06-05,01:33:39.000,156,11078813,4125,0,1749087218,13261.396546569995,28103.27615223,53393.96178912001 2025-06-05,01:33:40.000,156,11078811,4485,0,1749087219,13261.396546569995,30872.096875799994,53393.829033840004 2025-06-05,01:33:41.000,156,11078726,3885,0,1749087220,13261.44370073999,22104.26209746,53393.87095656001 2025-06-05,01:33:42.000,156,11078575,4325,0,1749087221,13261.538009079995,30872.287202310006,53393.849995200006 2025-06-05,01:33:43.000,156,11078809,3485,0,1749087222,13261.63231742,27180.474543930002,53393.80807248 2025-06-05,01:33:44.000,156,11078756,2844,0,1749087223,13261.767043619991,27180.552084359995,53393.8150596 2025-06-05,01:33:45.000,156,11078764,4085,0,1749087224,13261.901769819997,33179.58728652001,53393.75217552001 2025-06-05,01:33:46.000,156,11078750,4245,0,1749087225,13262.056704950002,29487.894463350007,53393.7451884 2025-06-05,01:33:47.000,156,11078828,3645,0,1749087226,13262.218376389988,26257.616542589996,53393.75217552001 2025-06-05,01:33:48.000,156,11078694,3845,0,1749087227,13262.332893659994,30872.37179187,53393.72422704001 2025-06-05,01:33:49.000,156,11078800,4045,0,1749087228,13262.48782879,25334.561165609994,53393.66833008 2025-06-05,01:33:50.000,156,11078828,4125,0,1749087229,13262.66970916,30410.674924260005,53393.65435584001 2025-06-05,01:33:51.000,156,11078746,3245,0,1749087230,13262.932425250001,29487.739382490006,53393.661342960004 2025-06-05,01:33:52.000,156,11078654,3325,0,1749087231,13263.060415139997,34563.958878089994,53393.563523280005 2025-06-05,01:33:53.000,156,11078708,4045,0,1749087232,13263.255768130002,27180.446347410005,53393.62640736001 2025-06-05,01:33:54.000,156,11078741,3565,0,1749087233,13263.498275289989,24873.01937886,53393.563523280005 2025-06-05,01:33:55.000,156,11078791,4405,0,1749087234,13263.693628279994,26718.946855439994,53393.61942024 2025-06-05,01:33:56.000,156,11078749,4445,0,1749087235,13263.90245388999,23950.048591440005,53393.67531720001 2025-06-05,01:33:57.000,156,11078707,4525,0,1749087236,13264.077597949996,28103.28320136,53393.57749752 2025-06-05,01:33:58.000,156,11078647,4405,0,1749087237,13264.299896179997,26718.996199350004,53393.59845888 2025-06-05,01:33:59.000,156,11078793,3645,0,1749087238,13264.461567619997,30410.808857729993,53393.563523280005 2025-06-05,01:34:00.000,156,11078788,4125,0,1749087239,13264.697338469989,29026.303332690004,53393.55653616001 2025-06-05,01:34:01.000,156,11078718,3645,0,1749087240,13264.87921883999,31333.871283839995,53393.52858768 2025-06-05,01:34:02.000,156,11078610,4004,0,1749087241,13265.06783552,22565.853228120002,53393.54954904 2025-06-05,01:34:03.000,156,11078799,4325,0,1749087242,13265.24971589,32256.926660819998,53393.5705104 2025-06-05,01:34:04.000,156,11078738,4125,0,1749087243,13265.445068879992,30411.140166840007,53393.60544600001 2025-06-05,01:34:05.000,156,11078760,3885,0,1749087244,13265.505695669992,25334.97706428,53393.60544600001 2025-06-05,01:34:06.000,156,11078806,4325,0,1749087245,13265.781884379998,29949.964934849995,53393.57749752 2025-06-05,01:34:07.000,156,11078772,3845,0,1749087246,13265.882929029998,30411.605409419994,53393.563523280005 2025-06-05,01:34:08.000,156,11078833,4605,0,1749087247,13266.004182609999,27642.728292810003,53393.62640736001 2025-06-05,01:34:09.000,156,11078796,3885,0,1749087248,13266.132172499994,31334.667835529996,53393.65435584001 2025-06-05,01:34:10.000,156,11078683,3845,0,1749087249,13266.172590359995,28566.051536729996,53393.64736872 2025-06-05,01:34:11.000,156,11078737,4805,0,1749087250,13266.24668977,26720.342583179998,53393.75217552001 2025-06-05,01:34:12.000,156,11078648,4004,0,1749087251,13266.32752549,29950.987058700004,53393.73820128 2025-06-05,01:34:13.000,156,11078752,3685,0,1749087252,13266.32078917999,29028.150204749996,53393.731214160005 2025-06-05,01:34:14.000,156,11078703,4485,0,1749087253,13266.38815228,28105.538922959997,53393.80807248 2025-06-05,01:34:15.000,156,11078794,3885,0,1749087254,13266.30731656,27644.272052279994,53393.7451884 2025-06-05,01:34:16.000,156,11078743,4565,0,1749087255,13266.32752549,24875.712146520003,53393.82204672001 2025-06-05,01:34:17.000,156,11078748,3245,0,1749087256,13266.26016238999,32259.760411080002,53393.70326568001 2025-06-05,01:34:18.000,156,11078784,4085,0,1749087257,13266.2668987,34106.061491550005,53393.801085360006 2025-06-05,01:34:19.000,156,11078769,3485,0,1749087258,13266.17932666999,31337.33240667,53393.83602096 2025-06-05,01:34:20.000,156,11078749,4285,0,1749087259,13266.071545709994,25338.261958860006,53393.82204672001 2025-06-05,01:34:21.000,156,11078824,3965,0,1749087260,13266.03786415999,26723.119940400007,53393.780124000004 2025-06-05,01:34:22.000,156,11078655,4325,0,1749087261,13265.855983789988,27646.252857810003,53393.75217552001 2025-06-05,01:34:23.000,156,11078765,4325,0,1749087262,13265.775148070003,32261.508595320003,53393.91287928 2025-06-05,01:34:24.000,156,11078814,3565,0,1749087263,13265.653894490002,23493.27201657,53393.801085360006 2025-06-05,01:34:25.000,156,11078767,4205,0,1749087264,13265.546113529992,29954.462279789994,53393.76614976 2025-06-05,01:34:26.000,156,11078836,3125,0,1749087265,13265.465277809992,30877.729130670006,53393.829033840004 2025-06-05,01:34:27.000,156,11078708,4004,0,1749087266,13265.357496849996,32262.375638309997,53393.849995200006 2025-06-05,01:34:28.000,156,11078746,4004,0,1749087267,13265.20256171999,28570.570029060007,53393.8150596 2025-06-05,01:34:29.000,156,11078744,4205,0,1749087268,13265.20256171999,25340.045388750004,53393.829033840004 2025-06-05,01:34:30.000,156,11078704,3005,0,1749087269,13265.18235278999,32262.706947419996,53393.72422704001 2025-06-05,01:34:31.000,156,11078757,4685,0,1749087270,13265.074571829995,32262.65760351,53393.76614976 2025-06-05,01:34:32.000,156,11078739,4285,0,1749087271,13265.074571829995,31339.771405649997,53393.682304320006 2025-06-05,01:34:33.000,156,11078750,3405,0,1749087272,13265.12846231,28109.218568819997,53393.75916264 2025-06-05,01:34:34.000,156,11078796,3245,0,1749087273,13265.034153969995,29032.11886494,53393.67531720001 2025-06-05,01:34:35.000,156,11078799,3565,0,1749087274,13265.06783552,32724.12889896,53393.661342960004 2025-06-05,01:34:36.000,156,11078733,3725,0,1749087275,13265.04762659,29954.990964540004,53393.612433120004 2025-06-05,01:34:37.000,156,11078843,4405,0,1749087276,13265.074571829995,26262.889291829997,53393.612433120004 2025-06-05,01:34:38.000,156,11078676,3205,0,1749087277,13265.094780759995,31800.862048080002,53393.661342960004 2025-06-05,01:34:39.000,156,11078740,4285,0,1749087278,13265.155407549995,28108.85906319,53393.612433120004 2025-06-05,01:34:40.000,156,11078684,3804,0,1749087279,13265.135198619995,27185.60631057,53393.60544600001 2025-06-05,01:34:41.000,156,11078705,4485,0,1749087280,13265.175616479995,29031.540836279994,53393.54954904 2025-06-05,01:34:42.000,156,11078741,4285,0,1749087281,13265.18235278999,30415.827838290003,53393.52858768 2025-06-05,01:34:43.000,156,11078718,4004,0,1749087282,13265.26318850999,27185.119920600002,53393.55653616001 2025-06-05,01:34:44.000,156,11078720,3924,0,1749087283,13265.26318850999,31799.91041553,53393.52160056 2025-06-05,01:34:45.000,156,11078689,4405,0,1749087284,13265.344024229991,29953.778514179998,53393.5006392 2025-06-05,01:34:46.000,156,11078777,3565,0,1749087285,13265.33055161,26723.296168650006,53393.493652080004 2025-06-05,01:34:47.000,156,11078635,4645,0,1749087286,13265.33055161,33184.16922102,53393.444742240004 2025-06-05,01:34:48.000,156,11078685,4365,0,1749087287,13265.451805190001,28569.005122200004,53393.493652080004 2025-06-05,01:34:49.000,156,11078889,4685,0,1749087288,13265.357496849996,30876.305206410005,53393.35390968 2025-06-05,01:34:50.000,156,11078580,3645,0,1749087289,13265.350760540001,31799.360583390007,53393.395832400005 2025-06-05,01:34:51.000,156,11078758,3845,0,1749087290,13265.296870059996,27645.81581175,53393.28403848 2025-06-05,01:34:52.000,156,11078718,3924,0,1749087291,13265.296870059996,26261.296188449996,53393.25609 2025-06-05,01:34:53.000,156,11078701,4605,0,1749087292,13265.155407549995,27645.829910009998,53393.277051360004 2025-06-05,01:34:54.000,156,11078714,3125,0,1749087293,13265.08804445,29953.214583780005,53393.15128320001 2025-06-05,01:34:55.000,156,11078716,3845,0,1749087294,13265.013945039995,28107.09678069,53393.0464764 2025-06-05,01:34:56.000,156,11078743,4565,0,1749087295,13264.872482529994,24876.755417759996,53393.00455368001 2025-06-05,01:34:57.000,156,11078790,3765,0,1749087296,13264.744492639998,29953.207534650006,53392.87878552 2025-06-05,01:34:58.000,156,11078735,4325,0,1749087297,13264.650184299993,30414.59424054,53392.86481128001 2025-06-05,01:34:59.000,156,11078706,4325,0,1749087298,13264.434622380002,30414.72112488,53392.76000448 2025-06-05,01:35:00.000,156,11078728,3924,0,1749087299,13264.320105109997,26722.922564759996,53392.76000448 2025-06-05,01:35:01.000,156,11078711,4645,0,1749087300,13264.212324150001,30414.960795299994,53392.64821056001 2025-06-05,01:35:02.000,156,11078656,4405,0,1749087301,13264.084334259991,29492.14508874,53392.53641664 2025-06-05,01:35:03.000,156,11078751,4525,0,1749087302,13263.915926509995,29030.67379329,53392.40366136 2025-06-05,01:35:04.000,156,11078704,4045,0,1749087303,13263.835090789995,30876.84798942,53392.24994472 2025-06-05,01:35:05.000,156,11078846,3965,0,1749087304,13263.673419349994,29492.497545239996,53392.14513792001 2025-06-05,01:35:06.000,156,11078685,3804,0,1749087305,13263.558902079989,30876.974873760002,53392.124176560006 2025-06-05,01:35:07.000,156,11078773,4765,0,1749087306,13263.538693149989,26262.36060708,53392.06129248 2025-06-05,01:35:08.000,156,11078857,4605,0,1749087307,13263.451121119993,28108.407918869998,53391.935524320004 2025-06-05,01:35:09.000,156,11078702,3965,0,1749087308,13263.329867539993,29031.576081930005,53391.80276904 2025-06-05,01:35:10.000,156,11078711,4405,0,1749087309,13263.275977060002,32723.755295070005,53391.683988 2025-06-05,01:35:11.000,156,11078645,4485,0,1749087310,13263.208613959992,28570.4854395,53391.58616832 2025-06-05,01:35:12.000,156,11078720,3885,0,1749087311,13263.127778239992,29955.054406709998,53391.53725848 2025-06-05,01:35:13.000,156,11078700,3965,0,1749087312,13263.033469900001,29032.245749280002,53391.481361520004 2025-06-05,01:35:14.000,156,11078710,4004,0,1749087313,13263.053678830001,29493.794585159994,53391.37655472001 2025-06-05,01:35:15.000,156,11078699,3565,0,1749087314,13263.100832999997,29032.295093189998,53391.25777368001 2025-06-05,01:35:16.000,156,11078587,4565,0,1749087315,13263.087360379992,32262.883175669995,53391.29270928 2025-06-05,01:35:17.000,156,11078747,3525,0,1749087316,13263.107569309992,28109.373649679997,53391.118031280006 2025-06-05,01:35:18.000,156,11078714,4004,0,1749087317,13263.181668719997,28109.465288370004,53391.02021160001 2025-06-05,01:35:19.000,156,11078743,4205,0,1749087318,13263.242295509997,29032.57705839,53391.01322448 2025-06-05,01:35:20.000,156,11078764,4165,0,1749087319,13263.383758019998,33186.07953525,53390.92239192001 2025-06-05,01:35:21.000,156,11078836,3885,0,1749087320,13263.430912189993,24417.624433470002,53390.85252072001 2025-06-05,01:35:22.000,156,11078766,3565,0,1749087321,13263.518484219989,27186.515648340006,53390.93636616 2025-06-05,01:35:23.000,156,11078708,3965,0,1749087322,13263.552165769994,30878.645517569996,53390.89444344 2025-06-05,01:35:24.000,156,11078701,4405,0,1749087323,13263.599319939989,31340.21550084,53390.88745632 2025-06-05,01:35:25.000,156,11078665,4405,0,1749087324,13263.673419349994,28109.726106179995,53390.85252072001 2025-06-05,01:35:26.000,156,11078860,3245,0,1749087325,13263.7071009,35032.31012441999,53390.782649520006 2025-06-05,01:35:27.000,156,11078819,4405,0,1749087326,13263.78120030999,27648.19136856,53390.67784272 2025-06-05,01:35:28.000,156,11078759,4325,0,1749087327,13263.78793662,29955.8509584,53390.63592000001 2025-06-05,01:35:29.000,156,11078721,3725,0,1749087328,13263.774463999995,28109.867088779996,53390.663868480005 2025-06-05,01:35:30.000,156,11078713,4285,0,1749087329,13263.82835448,30417.505531229996,53390.62893288 2025-06-05,01:35:31.000,156,11078751,4645,0,1749087330,13263.84856341,29033.007055320006,53390.593997280004 2025-06-05,01:35:32.000,156,11078787,4445,0,1749087331,13263.78120030999,29955.970793610002,53390.67784272 2025-06-05,01:35:33.000,156,11078798,4045,0,1749087332,13263.76099137999,28571.479366829997,53390.56604880001 2025-06-05,01:35:34.000,156,11078834,4085,0,1749087333,13263.76099137999,29033.112792269996,53390.545087440005 2025-06-05,01:35:35.000,156,11078764,4004,0,1749087334,13263.713837209994,27187.157119170006,53390.60797152001 2025-06-05,01:35:36.000,156,11078778,4285,0,1749087335,13263.713837209994,29956.280955330003,53390.461242 2025-06-05,01:35:37.000,156,11078793,4405,0,1749087336,13263.76099137999,25802.722085429996,53390.461242 2025-06-05,01:35:38.000,156,11078768,3485,0,1749087337,13263.7071009,26264.348461739995,53390.40534504 2025-06-05,01:35:39.000,156,11078832,3325,0,1749087338,13263.653210419994,30417.94962642,53390.44028064001 2025-06-05,01:35:40.000,156,11078698,3885,0,1749087339,13263.666683039999,33187.01706954,53390.447267760006 2025-06-05,01:35:41.000,156,11078794,4085,0,1749087340,13263.653210419994,34110.09359391,53390.475216240004 2025-06-05,01:35:42.000,156,11078698,3165,0,1749087341,13263.646474109999,31802.574986670006,53390.38438368 2025-06-05,01:35:43.000,156,11078756,4004,0,1749087342,13263.579111009989,30417.970773809997,53390.3913708 2025-06-05,01:35:44.000,156,11078690,3804,0,1749087343,13263.498275289989,30879.442069259996,53390.279576880006 2025-06-05,01:35:45.000,156,11078792,3245,0,1749087344,13263.464593739998,33648.45311934,53390.36342232 2025-06-05,01:35:46.000,156,11078710,3325,0,1749087345,13263.471330049993,32725.376594970003,53390.43329352 2025-06-05,01:35:47.000,156,11078756,3804,0,1749087346,13263.430912189993,31340.645497770005,53390.38438368 2025-06-05,01:35:48.000,156,11078753,4165,0,1749087347,13263.336603850003,26725.495497209995,53390.279576880006 2025-06-05,01:35:49.000,156,11078806,3924,0,1749087348,13263.309658609993,29494.351466430002,53390.26560264 2025-06-05,01:35:50.000,156,11078804,4325,0,1749087349,13263.309658609993,29955.724074059995,53390.23765416 2025-06-05,01:35:51.000,156,11078782,3924,0,1749087350,13263.323131229998,28109.50053402,53390.25162840001 2025-06-05,01:35:52.000,156,11078763,3605,0,1749087351,13263.302922299998,27186.311223569995,53390.16778296 2025-06-05,01:35:53.000,156,11078756,3325,0,1749087352,13263.296185990002,28109.070537089996,53390.25162840001 2025-06-05,01:35:54.000,156,11078825,4525,0,1749087353,13263.397230639988,30878.018144999995,53390.31451248 2025-06-05,01:35:55.000,156,11078737,4205,0,1749087354,13263.430912189993,35492.8720821,53390.29355112 2025-06-05,01:35:56.000,156,11078540,4085,0,1749087355,13263.511747909994,28570.273965600005,53390.258615520004 2025-06-05,01:35:57.000,156,11078716,4004,0,1749087356,13263.545429459999,28108.668736680003,53390.328486720005 2025-06-05,01:35:58.000,156,11078838,3725,0,1749087357,13263.653210419994,32262.1853118,53390.29355112 2025-06-05,01:35:59.000,156,11078782,4004,0,1749087358,13263.76772769,25801.07963814,53390.33547384 2025-06-05,01:36:00.000,156,11078687,4125,0,1749087359,13263.84182709999,29493.012131730007,53390.27258976001 2025-06-05,01:36:01.000,156,11078775,4805,0,1749087360,13263.88898127,30415.989968280002,53390.377396560005 2025-06-05,01:36:02.000,156,11078786,3365,0,1749087361,13264.016971159996,28569.956754750005,53390.426306400004 2025-06-05,01:36:03.000,156,11078658,4125,0,1749087362,13264.097806879996,32723.353494659998,53390.50316472 2025-06-05,01:36:04.000,156,11078713,3565,0,1749087363,13264.1112795,30877.313232,53390.51713896001 2025-06-05,01:36:05.000,156,11078697,4445,0,1749087364,13264.192115220001,28108.485459300005,53390.41233216 2025-06-05,01:36:06.000,156,11078767,4405,0,1749087365,13264.266214629992,29954.54686935,53390.55906168 2025-06-05,01:36:07.000,156,11078779,4565,0,1749087366,13264.252742010001,30416.046361319997,53390.65688136001 2025-06-05,01:36:08.000,156,11078813,4405,0,1749087367,13264.259478319997,24878.122948980003,53390.67784272 2025-06-05,01:36:09.000,156,11078678,3125,0,1749087368,13264.333577730002,29031.597229320003,53390.69181696 2025-06-05,01:36:10.000,156,11078730,3645,0,1749087369,13264.252742010001,28108.753326239996,53390.80361088001 2025-06-05,01:36:11.000,156,11078779,4485,0,1749087370,13264.320105109997,33646.775426399996,53390.7407268 2025-06-05,01:36:12.000,156,11078796,3845,0,1749087371,13264.347050349992,31800.904342859998,53390.831559360005 2025-06-05,01:36:13.000,156,11078831,4365,0,1749087372,13264.407677139992,28570.400849939993,53391.00623736 2025-06-05,01:36:14.000,156,11078685,4405,0,1749087373,13264.427886069992,31339.341408720007,53390.94335328001 2025-06-05,01:36:15.000,156,11078802,3405,0,1749087374,13264.326841419992,31339.376654370004,53391.11104416001 2025-06-05,01:36:16.000,156,11078537,4685,0,1749087375,13264.387468209992,27647.40891513,53391.13200552 2025-06-05,01:36:17.000,156,11078634,3565,0,1749087376,13264.407677139992,32723.924474190004,53391.25078656 2025-06-05,01:36:18.000,156,11078775,4605,0,1749087377,13264.454831310002,31339.503538710007,53391.313670640004 2025-06-05,01:36:19.000,156,11078763,4365,0,1749087378,13264.394204520002,27647.479406430008,53391.32065776 2025-06-05,01:36:20.000,156,11078767,4565,0,1749087379,13264.434622380002,29493.435079529998,53391.53725848 2025-06-05,01:36:21.000,156,11078832,3205,0,1749087380,13264.441358689997,30416.448161730004,53391.53027136 2025-06-05,01:36:22.000,156,11078807,4325,0,1749087381,13264.400940829997,27647.310227309994,53391.66302664001 2025-06-05,01:36:23.000,156,11078812,3965,0,1749087382,13264.320105109997,30416.201442179998,53391.77482056 2025-06-05,01:36:24.000,156,11078679,4845,0,1749087383,13264.252742010001,28108.54185234,53391.90757584001 2025-06-05,01:36:25.000,156,11078763,4685,0,1749087384,13264.178642599996,32262.02318181,53391.99142128 2025-06-05,01:36:26.000,156,11078747,4725,0,1749087385,13264.037180089996,28569.963803880004,53392.08225384 2025-06-05,01:36:27.000,156,11078767,3965,0,1749087386,13263.99002592,31338.904362660003,53392.15911216 2025-06-05,01:36:28.000,156,11078801,4485,0,1749087387,13263.814881859995,32723.31119988,53392.18706064 2025-06-05,01:36:29.000,156,11078763,3645,0,1749087388,13263.666683039999,31338.76338006,53392.29885456 2025-06-05,01:36:30.000,156,11078815,4445,0,1749087389,13263.545429459999,29954.279002409996,53392.33379016001 2025-06-05,01:36:31.000,156,11078780,3924,0,1749087390,13263.424175879998,27185.260903200004,53392.50148104001 2025-06-05,01:36:32.000,156,11078859,3845,0,1749087391,13263.329867539993,30415.778494380007,53392.56436512 2025-06-05,01:36:33.000,156,11078770,4085,0,1749087392,13263.161459789997,26723.66272341,53392.732056 2025-06-05,01:36:34.000,156,11078789,4325,0,1749087393,13263.114305620002,32261.607283139994,53392.83686280001 2025-06-05,01:36:35.000,156,11078793,4365,0,1749087394,13262.986315729991,26262.085691009997,53392.80891432 2025-06-05,01:36:36.000,156,11078775,3325,0,1749087395,13262.898743699996,33646.028218620006,53392.88577264001 2025-06-05,01:36:37.000,156,11078810,3685,0,1749087396,13262.858325839996,30415.454234400007,53392.98359232001 2025-06-05,01:36:38.000,156,11078699,4405,0,1749087397,13262.77075381,28569.498561300003,53393.07442488 2025-06-05,01:36:39.000,156,11078788,4045,0,1749087398,13262.66297284999,30876.918480720007,53393.10237336001 2025-06-05,01:36:40.000,156,11078613,4405,0,1749087399,13262.555191889995,24877.50967467,53393.20718016 2025-06-05,01:36:41.000,156,11078571,4325,0,1749087400,13262.447410929999,29492.377710030007,53393.38185816 2025-06-05,01:36:42.000,156,11078806,3005,0,1749087401,13262.42046568999,25800.360626880007,53393.465703600006 2025-06-05,01:36:43.000,156,11078692,3804,0,1749087402,13262.353102589994,28107.75939891,53393.514613440006 2025-06-05,01:36:44.000,156,11078777,4485,0,1749087403,13262.319421039989,31338.31223574,53393.57749752 2025-06-05,01:36:45.000,156,11078703,4605,0,1749087404,13262.238585319988,29492.29312047,53393.73820128 2025-06-05,01:36:46.000,156,11078797,4605,0,1749087405,13262.198167459988,28107.688907610005,53393.85698232 2025-06-05,01:36:47.000,156,11078770,3845,0,1749087406,13262.191431149993,33645.661663859995,53393.94082776001 2025-06-05,01:36:48.000,156,11078738,4165,0,1749087407,13262.124068049998,30876.636515520004,53394.03166032 2025-06-05,01:36:49.000,156,11078790,3285,0,1749087408,13262.049968639993,34568.597205629994,53394.08755728001 2025-06-05,01:36:50.000,156,11078771,4725,0,1749087409,13262.036496020002,28107.60431805,53394.22031256 2025-06-05,01:36:51.000,156,11078739,4325,0,1749087410,13261.996078160002,35491.49045262,53394.3390936 2025-06-05,01:36:52.000,156,11078681,4285,0,1749087411,13261.962396609997,28569.139055670006,53394.36704208 2025-06-05,01:36:53.000,156,11078716,3165,0,1749087412,13261.901769819997,28107.562023270002,53394.54172008001 2025-06-05,01:36:54.000,156,11078762,3085,0,1749087413,13261.901769819997,29953.496548979994,53394.639539760006 2025-06-05,01:36:55.000,156,11078755,4365,0,1749087414,13261.787252549992,29953.44720507,53394.73037232001 2025-06-05,01:36:56.000,156,11078747,3804,0,1749087415,13261.740098379996,30414.88325487,53394.7932564 2025-06-05,01:36:57.000,156,11078746,3885,0,1749087416,13261.665998969991,33645.36560039999,53394.856140480006 2025-06-05,01:36:58.000,156,11078723,4125,0,1749087417,13261.538009079995,31337.861091419996,53394.91203744 2025-06-05,01:36:59.000,156,11078773,4285,0,1749087418,13261.45043705,30414.798665309994,53395.07972832 2025-06-05,01:37:00.000,156,11078759,4325,0,1749087419,13261.3493924,28568.927581769996,53395.072741200005 2025-06-05,01:37:01.000,156,11078726,3285,0,1749087420,13261.214666199994,28568.89938525,53395.142612400006 2025-06-05,01:37:02.000,156,11078798,3725,0,1749087421,13261.100148929989,28107.44218806,53395.21947072 2025-06-05,01:37:03.000,156,11078727,3645,0,1749087422,13260.951950109993,29953.390812030004,53395.29632904 2025-06-05,01:37:04.000,156,11078675,4485,0,1749087423,13260.884587009998,31799.44517295,53395.37318736 2025-06-05,01:37:05.000,156,11078775,4285,0,1749087424,13260.702706639997,29492.088695700004,53395.46401992 2025-06-05,01:37:06.000,156,11078709,4525,0,1749087425,13260.594925680001,33184.02118929,53395.44305856 2025-06-05,01:37:07.000,156,11078752,3845,0,1749087426,13260.480408409996,32261.21253186,53395.56882672001 2025-06-05,01:37:08.000,156,11078701,4405,0,1749087427,13260.31200066,20723.85916608,53395.49895552001 2025-06-05,01:37:09.000,156,11078774,3125,0,1749087428,13260.20421969999,27184.852053659997,53395.58280096 2025-06-05,01:37:10.000,156,11078696,3125,0,1749087429,13260.04254825999,26723.303217780005,53395.645685040006 2025-06-05,01:37:11.000,156,11078735,4485,0,1749087430,13259.853931579994,29492.328366119997,53395.61773656001 2025-06-05,01:37:12.000,156,11078727,4485,0,1749087431,13259.766359549998,35491.85700738001,53395.694594880006 2025-06-05,01:37:13.000,156,11078746,4085,0,1749087432,13259.719205379988,29492.427053940002,53395.70856912 2025-06-05,01:37:14.000,156,11078766,4045,0,1749087433,13259.591215489992,33184.352498399996,53395.81337592001 2025-06-05,01:37:15.000,156,11078707,4565,0,1749087434,13259.584479179997,30876.918480720007,53395.862285760006 2025-06-05,01:37:16.000,156,11078779,4565,0,1749087435,13259.537325010002,28107.872184990003,53395.98805392 2025-06-05,01:37:17.000,156,11078797,4525,0,1749087436,13259.591215489992,26261.930610149997,53395.98805392 2025-06-05,01:37:18.000,156,11078718,3325,0,1749087437,13259.510379769992,33645.866088630006,53395.88324712001 2025-06-05,01:37:19.000,156,11078757,4285,0,1749087438,13259.517116080002,34568.85802344,53395.9461312 2025-06-05,01:37:20.000,156,11078752,3765,0,1749087439,13259.550797629992,28108.006118460005,53395.89722136 2025-06-05,01:37:21.000,156,11078787,4325,0,1749087440,13259.530588699992,29953.947693299997,53395.88324712001 2025-06-05,01:37:22.000,156,11078763,4485,0,1749087441,13259.631633349993,30876.98192289,53396.04395088 2025-06-05,01:37:23.000,156,11078788,3804,0,1749087442,13259.658578590002,30877.193396789997,53396.04395088 2025-06-05,01:37:24.000,156,11078754,3885,0,1749087443,13259.692260139993,30415.53177483,53396.00202816001 2025-06-05,01:37:25.000,156,11078759,4565,0,1749087444,13259.725941689998,29954.011135470006,53396.009015280004 2025-06-05,01:37:26.000,156,11078758,4125,0,1749087445,13259.719205379988,30877.15110201,53396.09984784001 2025-06-05,01:37:27.000,156,11078661,4605,0,1749087446,13259.766359549998,32723.346445529998,53396.04395088 2025-06-05,01:37:28.000,156,11078735,4565,0,1749087447,13259.860667889989,31338.847969619994,53396.127796320005 2025-06-05,01:37:29.000,156,11078693,4565,0,1749087448,13259.887613129998,26723.874197309997,53396.176706160004 2025-06-05,01:37:30.000,156,11078698,3725,0,1749087449,13259.880876819989,29492.94164043,53396.0858736 2025-06-05,01:37:31.000,156,11078722,3685,0,1749087450,13259.98192146999,29493.068524770002,53396.09984784001 2025-06-05,01:37:32.000,156,11078839,3845,0,1749087451,13260.029075639999,29031.449197590002,53396.11382208 2025-06-05,01:37:33.000,156,11078685,3645,0,1749087452,13260.08970243,28570.02724605,53396.18369328 2025-06-05,01:37:34.000,156,11078788,3924,0,1749087453,13260.056020879994,30416.046361319997,53395.99504104 2025-06-05,01:37:35.000,156,11078740,3965,0,1749087454,13260.136856599995,33646.48641206999,53396.06491224 2025-06-05,01:37:36.000,156,11078721,3965,0,1749087455,13260.177274459995,31800.495493320006,53396.03696376 2025-06-05,01:37:37.000,156,11078709,4645,0,1749087456,13260.338945899995,29954.56096761,53396.127796320005 2025-06-05,01:37:38.000,156,11078799,3685,0,1749087457,13260.38610006999,31338.94665744,53396.0858736 2025-06-05,01:37:39.000,156,11078728,4125,0,1749087458,13260.43325424,25800.804722069995,53396.05792512 2025-06-05,01:37:40.000,156,11078699,4205,0,1749087459,13260.466935789991,28569.67478955,53395.96709256 2025-06-05,01:37:41.000,156,11078862,4205,0,1749087460,13260.554507820001,30877.214544179995,53395.85529864001 2025-06-05,01:37:42.000,156,11078565,4445,0,1749087461,13260.541035199996,32261.459251409993,53395.97407968001 2025-06-05,01:37:43.000,156,11078784,3245,0,1749087462,13260.567980439992,27185.105822340003,53395.93914408 2025-06-05,01:37:44.000,156,11078833,4125,0,1749087463,13260.628607229992,28569.308234790005,53396.00202816001 2025-06-05,01:37:45.000,156,11078831,3924,0,1749087464,13260.736388190002,29953.856054610005,53395.9461312 2025-06-05,01:37:46.000,156,11078753,4004,0,1749087465,13260.722915569997,32261.275974029995,53395.86927288 2025-06-05,01:37:47.000,156,11078647,4525,0,1749087466,13260.702706639997,32261.290072289994,53395.911195600005 2025-06-05,01:37:48.000,156,11078800,3765,0,1749087467,13260.729651879992,28107.57612153,53395.83433728001 2025-06-05,01:37:49.000,156,11078793,4605,0,1749087468,13260.662288779997,26723.05649823,53395.70856912 2025-06-05,01:37:50.000,156,11078929,3725,0,1749087469,13260.790278669992,30415.129974419993,53395.72953048 2025-06-05,01:37:51.000,156,11078827,4285,0,1749087470,13260.823960219997,33184.091680590005,53395.55485248 2025-06-05,01:37:52.000,156,11078764,3325,0,1749087471,13260.803751289997,24876.938695139994,53395.53389112 2025-06-05,01:37:53.000,156,11078789,3485,0,1749087472,13260.823960219997,29953.390812030004,53395.54087824 2025-06-05,01:37:54.000,156,11078562,4245,0,1749087473,13260.911532249993,27645.879253920008,53395.39414872 2025-06-05,01:37:55.000,156,11078800,3804,0,1749087474,13260.904795939998,29953.369664640006,53395.338251760004 2025-06-05,01:37:56.000,156,11078636,3444,0,1749087475,13261.046258449998,29030.391828089996,53395.26139344001 2025-06-05,01:37:57.000,156,11078822,3924,0,1749087476,13261.005840589998,25799.860138649994,53395.18453512001 2025-06-05,01:37:58.000,156,11078786,3845,0,1749087477,13261.100148929989,32260.73319102,53395.15658664 2025-06-05,01:37:59.000,156,11078787,3845,0,1749087478,13261.120357859989,25799.97292473,53395.05177984 2025-06-05,01:38:00.000,156,11078934,3845,0,1749087479,13261.28202929999,27184.450253250005,53395.0378056 2025-06-05,01:38:01.000,156,11078738,3804,0,1749087480,13261.30223822999,27646.10482608,53394.92601168001 2025-06-05,01:38:02.000,156,11078918,3045,0,1749087481,13261.457173359995,27646.013187389995,53394.835179120004 2025-06-05,01:38:03.000,156,11078813,4085,0,1749087482,13261.686207899991,32722.52169732,53394.7233852 2025-06-05,01:38:04.000,156,11078642,4004,0,1749087483,13261.740098379996,31338.171253139997,53394.71639808 2025-06-05,01:38:05.000,156,11078896,3845,0,1749087484,13261.834406720001,32722.634483400005,53394.520758720006 2025-06-05,01:38:06.000,156,11078629,3804,0,1749087485,13261.969132919992,30415.440136139994,53394.52774584 2025-06-05,01:38:07.000,156,11078765,3845,0,1749087486,13262.164485909998,28107.977921939993,53394.38101632 2025-06-05,01:38:08.000,156,11078647,3605,0,1749087487,13262.285739489998,27185.190411899996,53394.29018376 2025-06-05,01:38:09.000,156,11078828,3285,0,1749087488,13262.433938309994,26262.247820999997,53394.17140272 2025-06-05,01:38:10.000,156,11078682,4245,0,1749087489,13262.52824665,28569.815772150003,53394.05960880001 2025-06-05,01:38:11.000,156,11078751,4645,0,1749087490,13262.64950023,26723.972885130002,53394.07358304 2025-06-05,01:38:12.000,156,11078723,4605,0,1749087491,13262.70339070999,30416.1591474,53393.91986640001 2025-06-05,01:38:13.000,156,11078750,4245,0,1749087492,13262.865062149991,27647.190392100005,53393.8150596 2025-06-05,01:38:14.000,156,11078818,4205,0,1749087493,13262.999788349996,33185.34642573001,53393.78711112 2025-06-05,01:38:15.000,156,11078742,3965,0,1749087494,13263.080624069997,30416.546849549995,53393.661342960004 2025-06-05,01:38:16.000,156,11078830,4165,0,1749087495,13263.201877649997,29032.062471900004,53393.57749752 2025-06-05,01:38:17.000,156,11078696,4325,0,1749087496,13263.289449679993,31339.75025826,53393.54256192 2025-06-05,01:38:18.000,156,11078804,3325,0,1749087497,13263.390494329993,30416.737176060007,53393.346922560006 2025-06-05,01:38:19.000,156,11078708,4045,0,1749087498,13263.457857429989,34570.1409651,53393.29102560001 2025-06-05,01:38:20.000,156,11078839,3845,0,1749087499,13263.545429459999,28109.274961860006,53393.20019304001 2025-06-05,01:38:21.000,156,11078688,4285,0,1749087500,13263.666683039999,29955.272929740007,53393.15128320001 2025-06-05,01:38:22.000,156,11078758,4285,0,1749087501,13263.713837209994,33647.29001289001,53393.08141200001 2025-06-05,01:38:23.000,156,11078779,3485,0,1749087502,13263.82161816999,31339.89828999,53392.92769536 2025-06-05,01:38:24.000,156,11078894,4085,0,1749087503,13263.86877234,29032.055422770005,53392.732056 2025-06-05,01:38:25.000,156,11078839,3725,0,1749087504,13263.996762229996,30878.060439780005,53392.64821056001 2025-06-05,01:38:26.000,156,11078736,4205,0,1749087505,13264.124752119991,27185.93057055,53392.59930072001 2025-06-05,01:38:27.000,156,11078665,4565,0,1749087506,13264.212324150001,30877.834867619997,53392.56436512 2025-06-05,01:38:28.000,156,11078707,3804,0,1749087507,13264.367259279992,27647.24678514,53392.459558320006 2025-06-05,01:38:29.000,156,11078739,4365,0,1749087508,13264.421149759997,30877.616344590002,53392.36173864001 2025-06-05,01:38:30.000,156,11078783,4245,0,1749087509,13264.542403339998,32723.543821169995,53392.28488032001 2025-06-05,01:38:31.000,156,11078788,4325,0,1749087510,13264.704074779998,31800.347461590005,53392.24994472 2025-06-05,01:38:32.000,156,11078701,4805,0,1749087511,13264.791646809994,28108.23873975,53392.1381508 2025-06-05,01:38:33.000,156,11078699,3685,0,1749087512,13264.912900389994,29954.138019809994,53392.054305360005 2025-06-05,01:38:34.000,156,11078671,4445,0,1749087513,13265.02741766,28108.013167590005,53392.02635688001 2025-06-05,01:38:35.000,156,11078723,4605,0,1749087514,13265.14867124,33645.73920429,53391.92853720001 2025-06-05,01:38:36.000,156,11078741,4485,0,1749087515,13265.303606369991,31338.058467060007,53391.8936016 2025-06-05,01:38:37.000,156,11078775,3765,0,1749087516,13265.438332569996,31337.82584577,53391.788794800006 2025-06-05,01:38:38.000,156,11078682,3885,0,1749087517,13265.539377219997,30876.121929030007,53391.788794800006 2025-06-05,01:38:39.000,156,11078838,3005,0,1749087518,13265.660630799997,29491.411979220007,53391.649052400004 2025-06-05,01:38:40.000,156,11078736,4485,0,1749087519,13265.741466519998,27183.829929810003,53391.69097512001 2025-06-05,01:38:41.000,156,11078759,4325,0,1749087520,13265.930083199994,30414.030310140006,53391.66302664001 2025-06-05,01:38:42.000,156,11078755,4285,0,1749087521,13265.997446299989,29029.419048149997,53391.64206528001 2025-06-05,01:38:43.000,156,11078756,4125,0,1749087522,13266.085018329999,33182.67480546,53391.57219408001 2025-06-05,01:38:44.000,156,11078782,3885,0,1749087523,13266.18606298,26721.76650744,53391.50931 2025-06-05,01:38:45.000,156,11078730,3525,0,1749087524,13266.30731656,32721.06957654,53391.502322880006 2025-06-05,01:38:46.000,156,11078732,3365,0,1749087525,13266.394888589995,32259.534838919993,53391.53725848 2025-06-05,01:38:47.000,156,11078751,4765,0,1749087526,13266.44877907,26260.238818950005,53391.41149032 2025-06-05,01:38:48.000,156,11078748,4085,0,1749087527,13266.52961479,31798.056494339995,53391.44642592001 2025-06-05,01:38:49.000,156,11078737,4125,0,1749087528,13266.590241580001,31798.14813303,53391.334632000006 2025-06-05,01:38:50.000,156,11078761,4325,0,1749087529,13266.684549919992,29029.256918159997,53391.32065776 2025-06-05,01:38:51.000,156,11078761,4325,0,1749087530,13266.711495160002,30413.854081890007,53391.313670640004 2025-06-05,01:38:52.000,156,11078761,4445,0,1749087531,13266.731704090002,29490.974933160003,53391.27873504001 2025-06-05,01:38:53.000,156,11078763,4845,0,1749087532,13266.819276119997,29491.052473589996,53391.27174792 2025-06-05,01:38:54.000,156,11078783,4645,0,1749087533,13266.893375530002,33183.090704129994,53391.27873504001 2025-06-05,01:38:55.000,156,11078724,4004,0,1749087534,13266.954002320002,26260.78865109,53391.24379944 2025-06-05,01:38:56.000,156,11078806,4245,0,1749087535,13266.980947559998,26722.450273049995,53391.25078656 2025-06-05,01:38:57.000,156,11078749,4285,0,1749087536,13267.075255899988,29952.883274670006,53391.24379944 2025-06-05,01:38:58.000,156,11078738,4285,0,1749087537,13267.115673759989,29029.954782030007,53391.23681232001 2025-06-05,01:38:59.000,156,11078741,4405,0,1749087538,13267.169564239994,26722.506666090005,53391.24379944 2025-06-05,01:39:00.000,156,11078761,4525,0,1749087539,13267.183036859999,27183.921568499994,53391.2298252 2025-06-05,01:39:01.000,156,11078787,4645,0,1749087540,13267.250399959994,29491.433126610005,53391.15995400001 2025-06-05,01:39:02.000,156,11078740,3924,0,1749087541,13267.33797198999,31337.268964500006,53391.145979760004 2025-06-05,01:39:03.000,156,11078731,4565,0,1749087542,13267.412071399995,31337.135031030004,53391.097069920004 2025-06-05,01:39:04.000,156,11078775,4485,0,1749087543,13267.48617081,29029.517735970003,53391.09008280001 2025-06-05,01:39:05.000,156,11078631,4405,0,1749087544,13267.56027021999,31336.775525400008,53391.10405704 2025-06-05,01:39:06.000,156,11078738,4565,0,1749087545,13267.654578559996,29029.024296870004,53391.17392824 2025-06-05,01:39:07.000,156,11078755,4245,0,1749087546,13267.7488869,29951.797708650003,53391.17392824 2025-06-05,01:39:08.000,156,11078773,4325,0,1749087547,13267.816249999996,28105.623512520004,53391.10405704 2025-06-05,01:39:09.000,156,11078744,4004,0,1749087548,13267.903822029992,30412.683926309997,53391.15296688 2025-06-05,01:39:10.000,156,11078802,4085,0,1749087549,13268.045284539992,32258.308290300003,53391.118031280006 2025-06-05,01:39:11.000,156,11078775,3645,0,1749087550,13268.139592879998,27643.193535390004,53391.18091536 2025-06-05,01:39:12.000,156,11078785,4565,0,1749087551,13268.220428599998,26258.561126009998,53391.13899264001 2025-06-05,01:39:13.000,156,11078787,4605,0,1749087552,13268.348418489993,27642.714194550004,53391.18091536 2025-06-05,01:39:14.000,156,11078738,3885,0,1749087553,13268.409045279994,27181.031425199995,53391.20187672 2025-06-05,01:39:15.000,156,11078760,3965,0,1749087554,13268.435990519989,27180.777656520004,53391.18790248001 2025-06-05,01:39:16.000,156,11078727,3685,0,1749087555,13268.51682623999,33641.24890848,53391.15995400001 2025-06-05,01:39:17.000,156,11078771,4285,0,1749087556,13268.53703516999,31333.702104719996,53391.20187672 2025-06-05,01:39:18.000,156,11078733,4645,0,1749087557,13268.56398041,29487.79577553,53391.25078656 2025-06-05,01:39:19.000,156,11078730,3405,0,1749087558,13268.611134579995,29949.26707098,53391.20187672 2025-06-05,01:39:20.000,156,11078766,4245,0,1749087559,13268.570716719994,28103.473527869995,53391.25078656 2025-06-05,01:39:21.000,156,11078769,4565,0,1749087560,13268.530298859994,29026.472511810003,53391.17392824 2025-06-05,01:39:22.000,156,11078756,4165,0,1749087561,13268.510089929994,28565.106953309994,53391.2298252 2025-06-05,01:39:23.000,156,11078788,3924,0,1749087562,13268.456199449989,33641.42513673,53391.215850960005 2025-06-05,01:39:24.000,156,11078745,4485,0,1749087563,13268.348418489993,32718.567135389996,53391.2298252 2025-06-05,01:39:25.000,156,11078784,4325,0,1749087564,13268.328209559993,29488.45134462,53391.18790248001 2025-06-05,01:39:26.000,156,11078773,4365,0,1749087565,13268.274319079988,35026.35360957,53391.23681232001 2025-06-05,01:39:27.000,156,11078723,3804,0,1749087566,13268.186747049993,33642.00316538999,53391.20187672 2025-06-05,01:39:28.000,156,11078704,4285,0,1749087567,13268.058757159997,28104.509749980003,53391.285722160006 2025-06-05,01:39:29.000,156,11078715,4645,0,1749087568,13267.991394060002,28104.742371269997,53391.285722160006 2025-06-05,01:39:30.000,156,11078753,4765,0,1749087569,13267.883613099992,29489.332485870007,53391.18790248001 2025-06-05,01:39:31.000,156,11078788,3245,0,1749087570,13267.782568449991,31335.499632870007,53391.20886384001 2025-06-05,01:39:32.000,156,11078781,4685,0,1749087571,13267.70846904,35950.60733865001,53391.20886384001 2025-06-05,01:39:33.000,156,11078765,4365,0,1749087572,13267.654578559996,30412.902449340007,53391.20886384001 2025-06-05,01:39:34.000,156,11078750,3365,0,1749087573,13267.593951769995,32720.61138309,53391.27873504001 2025-06-05,01:39:35.000,156,11078733,4605,0,1749087574,13267.52658867,27644.398936619997,53391.32065776 2025-06-05,01:39:36.000,156,11078729,4525,0,1749087575,13267.49964342999,29490.453297540007,53391.29270928 2025-06-05,01:39:37.000,156,11078456,3365,0,1749087576,13267.46596188,28567.658738369995,53391.37655472001 2025-06-05,01:39:38.000,156,11078411,3645,0,1749087577,13267.49964342999,31336.676837580002,53391.32065776 2025-06-05,01:39:39.000,156,11078338,3965,0,1749087578,13267.51985235999,31798.197476939997,53391.34860624 2025-06-05,01:39:40.000,156,11078456,4085,0,1749087579,13267.553533909995,31336.747328879996,53391.34161912 2025-06-05,01:39:41.000,156,11078372,3405,0,1749087580,13267.64784225,26721.942735689998,53391.4394388 2025-06-05,01:39:42.000,156,11078238,3165,0,1749087581,13267.66805118,31798.345508669998,53391.46738728 2025-06-05,01:39:43.000,156,11078268,3405,0,1749087582,13267.715205349996,28567.870212270005,53391.48834864 2025-06-05,01:39:44.000,156,11078230,4004,0,1749087583,13267.762359519991,29952.29819688,53391.432451680004 2025-06-05,01:39:45.000,156,11078376,3205,0,1749087584,13267.802777379991,30875.21964039,53391.4394388 2025-06-05,01:39:46.000,156,11078418,3245,0,1749087585,13267.910558340001,28106.180393789997,53391.59315544001 2025-06-05,01:39:47.000,156,11078400,3245,0,1749087586,13267.944239889992,26721.569131800003,53391.52328424001 2025-06-05,01:39:48.000,156,11078364,3444,0,1749087587,13267.998130369997,32720.738267430002,53391.621103920006 2025-06-05,01:39:49.000,156,11078358,4085,0,1749087588,13268.058757159997,24413.8249524,53391.60712968 2025-06-05,01:39:50.000,156,11078375,4325,0,1749087589,13268.099175019997,33181.75136943,53391.62809104 2025-06-05,01:39:51.000,156,11078395,4525,0,1749087590,13268.139592879998,27182.208629910005,53391.718923600005 2025-06-05,01:39:52.000,156,11078370,4045,0,1749087591,13268.180010739998,30412.472452410002,53391.77482056 2025-06-05,01:39:53.000,156,11078368,3285,0,1749087592,13268.193483360003,29027.762502600002,53391.76084632001 2025-06-05,01:39:54.000,156,11078392,3645,0,1749087593,13268.186747049993,26258.68096122,53391.80276904 2025-06-05,01:39:55.000,156,11078416,3804,0,1749087594,13268.180010739998,29488.888390680004,53391.83071752001 2025-06-05,01:39:56.000,156,11078327,4605,0,1749087595,13268.254110149988,31334.61849162,53391.84469176 2025-06-05,01:39:57.000,156,11078412,3085,0,1749087596,13268.213692289988,31334.660786399996,53391.92853720001 2025-06-05,01:39:58.000,156,11078380,4045,0,1749087597,13268.227164909993,33180.531869939994,53391.86565312 2025-06-05,01:39:59.000,156,11078308,4085,0,1749087598,13268.220428599998,29950.253949179998,53391.91456296 2025-06-05,01:40:00.000,156,11078438,3804,0,1749087599,13268.213692289988,24874.034453579996,53391.94251144 2025-06-05,01:40:01.000,156,11078419,4445,0,1749087600,13268.159801809998,29027.395947840007,53392.02635688001 2025-06-05,01:40:02.000,156,11078360,3405,0,1749087601,13268.112647640002,27643.017307140006,53392.04033112 2025-06-05,01:40:03.000,156,11078323,4725,0,1749087602,13268.058757159997,27181.62355212,53392.09622808001 2025-06-05,01:40:04.000,156,11078375,4205,0,1749087603,13268.011602990002,29027.692011299994,53392.103215200004 2025-06-05,01:40:05.000,156,11078412,3885,0,1749087604,13267.950976200002,28104.87630474,53392.1381508 2025-06-05,01:40:06.000,156,11078338,3965,0,1749087605,13267.897085719997,26259.118007280005,53392.19404776001 2025-06-05,01:40:07.000,156,11078345,3804,0,1749087606,13267.789304760001,29951.135090430005,53392.221996240005 2025-06-05,01:40:08.000,156,11078375,4685,0,1749087607,13267.70173272999,28105.369743839998,53392.291867440006 2025-06-05,01:40:09.000,156,11078334,4245,0,1749087608,13267.58047914999,29489.981005830006,53392.26391896001 2025-06-05,01:40:10.000,156,11078391,4565,0,1749087609,13267.43901663999,30874.521776520007,53392.319815920004 2025-06-05,01:40:11.000,156,11078370,4165,0,1749087610,13267.32449937,30413.170316279997,53392.3477644 2025-06-05,01:40:12.000,156,11078420,4165,0,1749087611,13267.209982099994,27644.405985749996,53392.3477644 2025-06-05,01:40:13.000,156,11078356,4245,0,1749087612,13267.095464829988,35951.255858610006,53392.42462272 2025-06-05,01:40:14.000,156,11078412,3444,0,1749087613,13266.967474939993,29029.038395130003,53392.46654544 2025-06-05,01:40:15.000,156,11078403,4445,0,1749087614,13266.805803499992,29952.051477329995,53392.38270000001 2025-06-05,01:40:16.000,156,11078390,4165,0,1749087615,13266.657604679996,26260.111934610002,53392.459558320006 2025-06-05,01:40:17.000,156,11078402,4365,0,1749087616,13266.536351099996,34105.405922460006,53392.48051968001 2025-06-05,01:40:18.000,156,11078370,4125,0,1749087617,13266.475724309996,30413.494576259996,53392.51545528 2025-06-05,01:40:19.000,156,11078334,4485,0,1749087618,13266.34099810999,30875.015215620006,53392.50148104001 2025-06-05,01:40:20.000,156,11078344,4325,0,1749087619,13266.213008219995,28567.553001420005,53392.49449392 2025-06-05,01:40:21.000,156,11078424,4165,0,1749087620,13266.091754639994,31336.423068899996,53392.557378000005 2025-06-05,01:40:22.000,156,11078338,4045,0,1749087621,13265.963764749999,32259.344512409996,53392.54340376 2025-06-05,01:40:23.000,156,11078391,4565,0,1749087622,13265.788620689993,26721.526837020006,53392.62026208001 2025-06-05,01:40:24.000,156,11078361,3924,0,1749087623,13265.613476630002,26260.062590700007,53392.56436512 2025-06-05,01:40:25.000,156,11078398,3245,0,1749087624,13265.465277809992,27644.483526180004,53392.55039088001 2025-06-05,01:40:26.000,156,11078331,4805,0,1749087625,13265.26318850999,31797.957806520004,53392.54340376 2025-06-05,01:40:27.000,156,11078410,3804,0,1749087626,13265.14867124,32720.977937849995,53392.56436512 2025-06-05,01:40:28.000,156,11078371,4165,0,1749087627,13264.92637301,29952.121968630003,53392.50148104001 2025-06-05,01:40:29.000,156,11078339,3804,0,1749087628,13264.737756329989,25337.303277180006,53392.52942952001 2025-06-05,01:40:30.000,156,11078375,4725,0,1749087629,13264.515458100002,32721.09777306,53392.47353256 2025-06-05,01:40:31.000,156,11078327,4605,0,1749087630,13264.279687249997,29490.6788697,53392.42462272 2025-06-05,01:40:32.000,156,11078355,4285,0,1749087631,13264.05065271,24875.803785209995,53392.42462272 2025-06-05,01:40:33.000,156,11078418,4325,0,1749087632,13263.72057351999,29490.6788697,53392.37571288 2025-06-05,01:40:34.000,156,11078398,3765,0,1749087633,13263.491538979993,30413.706050160006,53392.32680304 2025-06-05,01:40:35.000,156,11078366,4205,0,1749087634,13263.195141340002,34105.65264201,53392.270906080004 2025-06-05,01:40:36.000,156,11078358,4165,0,1749087635,13262.898743699996,27644.85008094,53392.26391896001 2025-06-05,01:40:37.000,156,11078409,4365,0,1749087636,13262.656236539995,29952.31229514,53392.270906080004 2025-06-05,01:40:38.000,156,11078413,4365,0,1749087637,13262.44067461999,31798.296164760002,53392.21500912001 2025-06-05,01:40:39.000,156,11078295,4365,0,1749087638,13262.171222219993,27645.047456579996,53392.11020232 2025-06-05,01:40:40.000,156,11078380,3965,0,1749087639,13261.868088269992,28106.568095940005,53392.01936976 2025-06-05,01:40:41.000,156,11078403,4645,0,1749087640,13261.558218009995,33644.533803059996,53391.97744704001 2025-06-05,01:40:42.000,156,11078367,4365,0,1749087641,13261.26182036999,29029.665767700004,53391.97744704001 2025-06-05,01:40:43.000,156,11078366,4045,0,1749087642,13260.918268560003,34567.687867860004,53391.78180768001 2025-06-05,01:40:44.000,156,11078358,3804,0,1749087643,13260.601661989997,28106.885306790005,53391.80276904 2025-06-05,01:40:45.000,156,11078351,4245,0,1749087644,13260.278319109995,34567.77245742,53391.66302664001 2025-06-05,01:40:46.000,156,11078395,4565,0,1749087645,13259.921294679989,33183.288079770005,53391.621103920006 2025-06-05,01:40:47.000,156,11078265,4445,0,1749087646,13259.665314899998,29029.891339859998,53391.55821984 2025-06-05,01:40:48.000,156,11078403,4365,0,1749087647,13259.321763089996,29491.292144010004,53391.51629712 2025-06-05,01:40:49.000,156,11078374,4125,0,1749087648,13258.998420209995,27645.273028740005,53391.432451680004 2025-06-05,01:40:50.000,156,11078400,3325,0,1749087649,13258.755913049994,27645.068603969994,53391.313670640004 2025-06-05,01:40:51.000,156,11078381,4605,0,1749087650,13258.459515410002,32259.816804119997,53391.30668352001 2025-06-05,01:40:52.000,156,11078371,4405,0,1749087651,13258.196799320001,28567.75037706,53391.25078656 2025-06-05,01:40:53.000,156,11078354,4325,0,1749087652,13257.94755584999,29952.044428199995,53391.18091536 2025-06-05,01:40:54.000,156,11078317,4925,0,1749087653,13257.711785,30874.838987370007,53391.07610856 2025-06-05,01:40:55.000,156,11078373,4605,0,1749087654,13257.523168319989,32720.547940920005,53391.01322448 2025-06-05,01:40:56.000,156,11078360,3405,0,1749087655,13257.246979609998,30412.888351079993,53390.8455336 2025-06-05,01:40:57.000,156,11078469,4325,0,1749087656,13257.017945070002,26720.878317060007,53390.90841768 2025-06-05,01:40:58.000,156,11078379,3885,0,1749087657,13256.849537319991,30412.578189360007,53390.782649520006 2025-06-05,01:40:59.000,156,11078402,4205,0,1749087658,13256.640711709995,29489.536910640003,53390.74771392 2025-06-05,01:41:00.000,156,11078419,3885,0,1749087659,13256.438622409994,24413.134137660003,53390.64989424 2025-06-05,01:41:01.000,156,11078260,3365,0,1749087660,13256.256742039994,32258.19550422,53390.51015184 2025-06-05,01:41:02.000,156,11078416,3125,0,1749087661,13256.101806909988,30412.218683729996,53390.51015184 2025-06-05,01:41:03.000,156,11078426,3965,0,1749087662,13255.839090820002,23951.465466570007,53390.40534504 2025-06-05,01:41:04.000,156,11078375,4405,0,1749087663,13255.61679259,26720.272091880004,53390.34944808001 2025-06-05,01:41:05.000,156,11078376,4125,0,1749087664,13255.381021739995,31335.041439420005,53390.29355112 2025-06-05,01:41:06.000,156,11078378,4004,0,1749087665,13255.172196129999,29950.648700460006,53390.24464128 2025-06-05,01:41:07.000,156,11078420,3845,0,1749087666,13254.949897899998,32258.082718139995,53390.15380872001 2025-06-05,01:41:08.000,156,11078415,4645,0,1749087667,13254.754544909993,23489.958925469997,53390.01406632001 2025-06-05,01:41:09.000,156,11078417,3525,0,1749087668,13254.559191920001,28104.798764310006,53389.95816936 2025-06-05,01:41:10.000,156,11078356,3245,0,1749087669,13254.370575239991,27181.78568211,53389.874323920005 2025-06-05,01:41:11.000,156,11078360,4125,0,1749087670,13254.12806807999,28566.255961500006,53389.825414080005 2025-06-05,01:41:12.000,156,11078429,4365,0,1749087671,13253.939451399994,31335.231765930002,53389.68567168 2025-06-05,01:41:13.000,156,11078358,4045,0,1749087672,13253.717153169993,29950.810830450006,53389.657723200005 2025-06-05,01:41:14.000,156,11078380,3725,0,1749087673,13253.501591250002,26720.532909689995,53389.552916399996 2025-06-05,01:41:15.000,156,11078355,3845,0,1749087674,13253.380337670002,31335.351601140006,53389.46208384001 2025-06-05,01:41:16.000,156,11078353,4685,0,1749087675,13253.1984573,32258.378781599997,53389.39221264001 2025-06-05,01:41:17.000,156,11078421,4405,0,1749087676,13253.023313239995,27643.630581449994,53389.32932856 2025-06-05,01:41:18.000,156,11078381,4125,0,1749087677,13252.84816917999,29489.677893240005,53389.19657328001 2025-06-05,01:41:19.000,156,11078430,4165,0,1749087678,13252.652816189999,32720.096796600003,53389.09176648 2025-06-05,01:41:20.000,156,11078349,4205,0,1749087679,13252.497881059993,31797.18945135,53389.01490816 2025-06-05,01:41:21.000,156,11078368,4085,0,1749087680,13252.316000689993,29489.790679319995,53388.84721728 2025-06-05,01:41:22.000,156,11078361,4365,0,1749087681,13252.194747109992,29489.797728449994,53388.84023016001 2025-06-05,01:41:23.000,156,11078423,4365,0,1749087682,13252.019603050001,30874.28915523,53388.74241048001 2025-06-05,01:41:24.000,156,11078400,4165,0,1749087683,13251.864667919996,31797.288139170007,53388.65856504 2025-06-05,01:41:25.000,156,11078369,4445,0,1749087684,13251.70973278999,28105.35564558,53388.58869384 2025-06-05,01:41:26.000,156,11078399,3645,0,1749087685,13251.521116109994,28105.292203410005,53388.49786128 2025-06-05,01:41:27.000,156,11078381,4485,0,1749087686,13251.393126219999,29028.164303009995,53388.34414464 2025-06-05,01:41:28.000,156,11078418,4004,0,1749087687,13251.217982159993,29489.5510089,53388.246324960004 2025-06-05,01:41:29.000,156,11078401,4405,0,1749087688,13251.123673820002,26720.568155340006,53388.21837648001 2025-06-05,01:41:30.000,156,11078392,3765,0,1749087689,13251.015892859992,31796.73830703,53388.16946664001 2025-06-05,01:41:31.000,156,11078385,4445,0,1749087690,13250.874430349992,27643.355665380004,53388.07164696001 2025-06-05,01:41:32.000,156,11078383,4525,0,1749087691,13250.793594629991,34103.911506899996,53387.95985304 2025-06-05,01:41:33.000,156,11078336,3845,0,1749087692,13250.67907736,32257.948784670007,53387.88299472001 2025-06-05,01:41:34.000,156,11078285,4485,0,1749087693,13250.59150532999,30873.450308760002,53387.82709776 2025-06-05,01:41:35.000,156,11078431,4405,0,1749087694,13250.51740592,29027.565126960006,53387.743252320004 2025-06-05,01:41:36.000,156,11078331,4645,0,1749087695,13250.4365702,31334.914555080002,53387.645432640005 2025-06-05,01:41:37.000,156,11078386,3845,0,1749087696,13250.30858030999,31334.907505950003,53387.50569024 2025-06-05,01:41:38.000,156,11078369,4365,0,1749087697,13250.234480899999,26258.617519050007,53387.44280616 2025-06-05,01:41:39.000,156,11078350,3965,0,1749087698,13250.160381489994,29489.001176759994,53387.33101224001 2025-06-05,01:41:40.000,156,11078374,3885,0,1749087699,13250.066073149988,25797.174420120005,53387.29607664 2025-06-05,01:41:41.000,156,11078403,4285,0,1749087700,13249.938083259993,27181.63060125,53387.18428272001 2025-06-05,01:41:42.000,156,11078348,3885,0,1749087701,13249.877456469992,31334.93570247,53387.142360000005 2025-06-05,01:41:43.000,156,11078391,4325,0,1749087702,13249.769675509997,29489.057569800003,53387.01659184001 2025-06-05,01:41:44.000,156,11078407,4485,0,1749087703,13249.715785029992,25335.731321190004,53386.98864336 2025-06-05,01:41:45.000,156,11078401,4485,0,1749087704,13249.641685620001,28566.01629108,53386.89082368 2025-06-05,01:41:46.000,156,11078404,3885,0,1749087705,13249.574322519991,34103.74232778,53386.83492672 2025-06-05,01:41:47.000,156,11078365,4445,0,1749087706,13249.527168349996,30411.87327636,53386.75108128001 2025-06-05,01:41:48.000,156,11078415,4125,0,1749087707,13249.45980525,29950.324440480006,53386.66024872001 2025-06-05,01:41:49.000,156,11078375,4365,0,1749087708,13249.41265107999,32257.617475559993,53386.590377520006 2025-06-05,01:41:50.000,156,11078428,4085,0,1749087709,13249.37223321999,27642.848128020007,53386.49255784001 2025-06-05,01:41:51.000,156,11078359,4325,0,1749087710,13249.29813381,31334.533902060008,53386.45762224 2025-06-05,01:41:52.000,156,11078428,3965,0,1749087711,13249.27792488,33180.348592559996,53386.39473816001 2025-06-05,01:41:53.000,156,11078415,4325,0,1749087712,13249.264452259995,29488.542983310006,53386.254995760006 2025-06-05,01:41:54.000,156,11078392,3885,0,1749087713,13249.224034399995,25796.645735369995,53386.19909880001 2025-06-05,01:41:55.000,156,11078425,4485,0,1749087714,13249.23077070999,29026.881361349995,53386.17115032 2025-06-05,01:41:56.000,156,11078431,4365,0,1749087715,13249.224034399995,31795.638642749997,53386.017433680005 2025-06-05,01:41:57.000,156,11078379,3485,0,1749087716,13249.224034399995,27642.29829588,53385.9545496 2025-06-05,01:41:58.000,156,11078422,3405,0,1749087717,13249.25097963999,25796.342622779994,53385.8846784 2025-06-05,01:41:59.000,156,11078425,4125,0,1749087718,13249.27792488,26719.172427600002,53385.85672992 2025-06-05,01:42:00.000,156,11078419,4405,0,1749087719,13249.31160642999,28564.923675929997,53385.74493600001 2025-06-05,01:42:01.000,156,11078441,4285,0,1749087720,13249.31834274,29026.268087040007,53385.65410344001 2025-06-05,01:42:02.000,156,11078415,4565,0,1749087721,13249.37223321999,30872.005237110003,53385.49339968 2025-06-05,01:42:03.000,156,11078253,4125,0,1749087722,13249.426123699996,24411.357756900004,53385.44448984 2025-06-05,01:42:04.000,156,11078245,4805,0,1749087723,13249.466541559996,30871.793763210007,53385.40955424001 2025-06-05,01:42:05.000,156,11078384,3205,0,1749087724,13249.567586209996,25334.053628249996,53385.31872168001 2025-06-05,01:42:06.000,156,11078427,4605,0,1749087725,13249.614740379991,30410.153288639995,53385.26981184001 2025-06-05,01:42:07.000,156,11078444,4205,0,1749087726,13249.661894550001,31333.088830409994,53385.15801792 2025-06-05,01:42:08.000,156,11078413,4525,0,1749087727,13249.742730270002,29487.126108180004,53385.03224976001 2025-06-05,01:42:09.000,156,11078395,4205,0,1749087728,13249.823565990002,33640.33252158,53384.92045584 2025-06-05,01:42:10.000,156,11078415,4245,0,1749087729,13249.931346949998,26256.77769612,53384.89949448 2025-06-05,01:42:11.000,156,11078361,3845,0,1749087730,13249.998710049993,29487.126108180004,53384.80866192 2025-06-05,01:42:12.000,156,11078412,4165,0,1749087731,13250.099754699993,28102.733369220005,53384.73879072001 2025-06-05,01:42:13.000,156,11078423,4365,0,1749087732,13250.180590419994,29025.640714470006,53384.68289376 2025-06-05,01:42:14.000,156,11078360,4004,0,1749087733,13250.261426139994,27179.734385279997,53384.64097104 2025-06-05,01:42:15.000,156,11078439,4605,0,1749087734,13250.32878923999,21642.205724219995,53384.557125600004 2025-06-05,01:42:16.000,156,11078363,5044,0,1749087735,13250.443306509995,30871.56114192,53384.51520288 2025-06-05,01:42:17.000,156,11078378,4405,0,1749087736,13250.544351159995,27641.30436855,53384.410396080006 2025-06-05,01:42:18.000,156,11078409,4525,0,1749087737,13250.63192318999,33178.93876655999,53384.340524880005 2025-06-05,01:42:19.000,156,11078378,4285,0,1749087738,13250.69254997999,24872.504792370004,53384.31257640001 2025-06-05,01:42:20.000,156,11078349,4645,0,1749087739,13250.75991308,29948.696091449994,53384.17982112 2025-06-05,01:42:21.000,156,11078415,4445,0,1749087740,13250.867694039996,30871.56819105,53384.15187264 2025-06-05,01:42:22.000,156,11078392,4085,0,1749087741,13250.948529759997,27179.86126962,53384.15187264 2025-06-05,01:42:23.000,156,11078358,3725,0,1749087742,13251.042838100002,31794.524880209996,53384.075014320006 2025-06-05,01:42:24.000,156,11078358,3965,0,1749087743,13251.150619059998,30871.631633220008,53384.1029628 2025-06-05,01:42:25.000,156,11078368,3965,0,1749087744,13251.224718469988,33640.47350418,53384.01213024 2025-06-05,01:42:26.000,156,11078367,4485,0,1749087745,13251.325763119989,30871.779664949994,53384.0330916 2025-06-05,01:42:27.000,156,11078404,4004,0,1749087746,13251.420071459994,29487.429220770005,53383.956233280005 2025-06-05,01:42:28.000,156,11078379,4405,0,1749087747,13251.52785241999,27641.63567766,53383.91431056 2025-06-05,01:42:29.000,156,11078433,4325,0,1749087748,13251.581742899994,25334.399035619994,53383.90033632001 2025-06-05,01:42:30.000,156,11078432,3365,0,1749087749,13251.662578619995,29487.739382490006,53383.823478 2025-06-05,01:42:31.000,156,11078413,4685,0,1749087750,13251.75688696,27180.523887839998,53383.85142648001 2025-06-05,01:42:32.000,156,11078399,4485,0,1749087751,13251.81077743999,26719.257017159995,53383.83046512001 2025-06-05,01:42:33.000,156,11078352,4165,0,1749087752,13251.864667919996,33180.045479969995,53383.80950376001 2025-06-05,01:42:34.000,156,11078387,4485,0,1749087753,13251.87140422999,32257.356657750002,53383.74661968 2025-06-05,01:42:35.000,156,11078370,3885,0,1749087754,13251.91182208999,31334.60439336,53383.71168408001 2025-06-05,01:42:36.000,156,11078409,4645,0,1749087755,13251.945503639996,33642.186442770006,53383.65578712 2025-06-05,01:42:37.000,156,11078375,4365,0,1749087756,13251.9185584,33642.41201493,53383.6488 2025-06-05,01:42:38.000,156,11078369,4485,0,1749087757,13251.972448879991,35027.12901387,53383.63482576 2025-06-05,01:42:39.000,156,11078367,4405,0,1749087758,13252.019603050001,28105.1723682,53383.69770984 2025-06-05,01:42:40.000,156,11078380,4004,0,1749087759,13251.985921499996,33181.67382900001,53383.65578712 2025-06-05,01:42:41.000,156,11078356,3965,0,1749087760,13252.060020910001,30874.472432609997,53383.571941680006 2025-06-05,01:42:42.000,156,11078432,4045,0,1749087761,13252.066757219996,28105.715151209995,53383.523031840006 2025-06-05,01:42:43.000,156,11078412,3804,0,1749087762,13252.046548289996,27182.962886819994,53383.53001896 2025-06-05,01:42:44.000,156,11078431,4085,0,1749087763,13252.154329249992,32720.9426922,53383.5090576 2025-06-05,01:42:45.000,156,11078410,3965,0,1749087764,13252.221692350002,31336.676837580002,53383.453160640005 2025-06-05,01:42:46.000,156,11078377,4405,0,1749087765,13252.268846519997,24414.543963660006,53383.51604472001 2025-06-05,01:42:47.000,156,11078342,4165,0,1749087766,13252.356418549993,31798.48649127,53383.49508336001 2025-06-05,01:42:48.000,156,11078377,4365,0,1749087767,13252.443990579988,28568.194472250005,53383.5090576 2025-06-05,01:42:49.000,156,11078373,3645,0,1749087768,13252.571980469998,31337.304210150003,53383.51604472001 2025-06-05,01:42:50.000,156,11078379,4525,0,1749087769,13252.652816189999,33183.32332542,53383.51604472001 2025-06-05,01:42:51.000,156,11078392,4125,0,1749087770,13252.7942787,28568.532830490003,53383.523031840006 2025-06-05,01:42:52.000,156,11078393,4365,0,1749087771,13252.962686449995,28107.153173729996,53383.51604472001 2025-06-05,01:42:53.000,156,11078384,3965,0,1749087772,13253.144566819996,28568.694960480003,53383.453160640005 2025-06-05,01:42:54.000,156,11078398,4004,0,1749087773,13253.353392429992,27184.266975870007,53383.571941680006 2025-06-05,01:42:55.000,156,11078328,3885,0,1749087774,13253.568954349998,30414.812763570008,53383.48110912 2025-06-05,01:42:56.000,156,11078404,4205,0,1749087775,13253.797988889994,28568.800697429993,53383.53700608 2025-06-05,01:42:57.000,156,11078431,4445,0,1749087776,13254.040496049995,20261.880333270004,53383.571941680006 2025-06-05,01:42:58.000,156,11078395,4605,0,1749087777,13254.28973951999,32722.084651259996,53383.55796744 2025-06-05,01:42:59.000,156,11078379,3444,0,1749087778,13254.532246679992,28568.589223529998,53383.64181288001 2025-06-05,01:43:00.000,156,11078363,4525,0,1749087779,13254.808435389998,31798.831898639997,53383.72565832 2025-06-05,01:43:01.000,156,11078450,3765,0,1749087780,13255.077887789994,30875.776521659995,53383.71168408001 2025-06-05,01:43:02.000,156,11078384,3965,0,1749087781,13255.32713125999,33644.52675393,53383.77456816 2025-06-05,01:43:03.000,156,11078430,3885,0,1749087782,13255.522484249996,29490.974933160003,53383.858413600006 2025-06-05,01:43:04.000,156,11078385,4405,0,1749087783,13255.778464030001,28567.729229670003,53383.8933492 2025-06-05,01:43:05.000,156,11078385,4645,0,1749087784,13255.994025949993,28567.630541849998,53384.026104480006 2025-06-05,01:43:06.000,156,11078406,4205,0,1749087785,13256.243269419989,31336.267988039996,53384.0330916 2025-06-05,01:43:07.000,156,11078380,3885,0,1749087786,13256.438622409994,31797.577153499995,53384.14488552001 2025-06-05,01:43:08.000,156,11078437,4685,0,1749087787,13256.6339754,35489.18538711,53384.16584688001 2025-06-05,01:43:09.000,156,11078419,4445,0,1749087788,13256.8360647,28105.299252540004,53384.21475672001 2025-06-05,01:43:10.000,156,11078386,3965,0,1749087789,13257.038154000002,29028.072664320003,53384.20078248 2025-06-05,01:43:11.000,156,11078459,4325,0,1749087790,13257.193089129993,28566.446288010004,53384.26366656001 2025-06-05,01:43:12.000,156,11078399,4285,0,1749087791,13257.381705809988,26720.377828829995,53384.36847336 2025-06-05,01:43:13.000,156,11078377,4405,0,1749087792,13257.58379510999,30412.056553739996,53384.40340896001 2025-06-05,01:43:14.000,156,11078416,4205,0,1749087793,13257.72525761999,28566.030389339998,53384.53616424 2025-06-05,01:43:15.000,156,11078386,3765,0,1749087794,13257.9138743,27643.052552790003,53384.52219000001 2025-06-05,01:43:16.000,156,11078371,4525,0,1749087795,13258.068809429991,28565.981045430002,53384.63398392 2025-06-05,01:43:17.000,156,11078380,4165,0,1749087796,13258.190063009992,29027.46643914,53384.6619324 2025-06-05,01:43:18.000,156,11078347,4445,0,1749087797,13258.331525519992,31334.907505950003,53384.73879072001 2025-06-05,01:43:19.000,156,11078401,4365,0,1749087798,13258.466251719998,29027.565126960006,53384.80866192 2025-06-05,01:43:20.000,156,11078430,3765,0,1749087799,13258.547087439998,29027.607421740002,53384.962378560005 2025-06-05,01:43:21.000,156,11078394,4125,0,1749087800,13258.661604709989,30873.711126569993,53384.99032704 2025-06-05,01:43:22.000,156,11078405,4125,0,1749087801,13258.735704119994,29950.846076100002,53385.00430128001 2025-06-05,01:43:23.000,156,11078425,4365,0,1749087802,13258.85022139,30873.94374786,53385.10212096001 2025-06-05,01:43:24.000,156,11078406,3765,0,1749087803,13258.958002349995,27643.799760570007,53385.22090200001 2025-06-05,01:43:25.000,156,11078417,4245,0,1749087804,13259.00515651999,27182.532889890004,53385.248850480006 2025-06-05,01:43:26.000,156,11078391,4405,0,1749087805,13259.08599223999,31336.0706124,53385.346670160005 2025-06-05,01:43:27.000,156,11078370,4004,0,1749087806,13259.139882719996,30413.30424975,53385.43750272001 2025-06-05,01:43:28.000,156,11078408,3924,0,1749087807,13259.18703688999,28106.102853360004,53385.49339968 2025-06-05,01:43:29.000,156,11078379,4485,0,1749087808,13259.267872609991,22106.9971599,53385.57724512001 2025-06-05,01:43:30.000,156,11078364,4085,0,1749087809,13259.315026780001,29029.623472919993,53385.64711632 2025-06-05,01:43:31.000,156,11078397,4805,0,1749087810,13259.422807739997,29029.834946820003,53385.77288448001 2025-06-05,01:43:32.000,156,11078395,4365,0,1749087811,13259.476698220002,28568.589223529998,53385.8148072 2025-06-05,01:43:33.000,156,11078396,4004,0,1749087812,13259.591215489992,28568.850041340003,53385.91262688001 2025-06-05,01:43:34.000,156,11078384,4004,0,1749087813,13259.698996450003,33184.042336679995,53385.97551096 2025-06-05,01:43:35.000,156,11078407,4645,0,1749087814,13259.800041099988,29492.356562639994,53386.136214720005 2025-06-05,01:43:36.000,156,11078400,3045,0,1749087815,13259.928030989999,31338.558955290006,53386.24800864001 2025-06-05,01:43:37.000,156,11078420,3965,0,1749087816,13259.988657779999,27185.31729624,53386.31089272 2025-06-05,01:43:38.000,156,11078402,3804,0,1749087817,13260.0694935,32262.00908355,53386.38775104 2025-06-05,01:43:39.000,156,11078417,4365,0,1749087818,13260.177274459995,30877.700934149994,53386.44364800001 2025-06-05,01:43:40.000,156,11078413,3765,0,1749087819,13260.29179173,31800.8902446,53386.54146768001 2025-06-05,01:43:41.000,156,11078412,4245,0,1749087820,13260.426517929991,29031.991980599996,53386.68121008001 2025-06-05,01:43:42.000,156,11078398,3885,0,1749087821,13260.554507820001,28109.084635349995,53386.77204264 2025-06-05,01:43:43.000,156,11078366,4085,0,1749087822,13260.722915569997,29032.217552760005,53386.806978240005 2025-06-05,01:43:44.000,156,11078439,4485,0,1749087823,13260.830696529993,25801.71405984,53386.98864336 2025-06-05,01:43:45.000,156,11078420,3804,0,1749087824,13260.938477489988,28109.253814469994,53387.12838576 2025-06-05,01:43:46.000,156,11078383,3485,0,1749087825,13261.052994759993,31801.228602839998,53387.20524408001 2025-06-05,01:43:47.000,156,11078398,3924,0,1749087826,13261.127094169999,32724.206439390007,53387.37992208001 2025-06-05,01:43:48.000,156,11078425,4245,0,1749087827,13261.275292989994,28570.577078190006,53387.44280616 2025-06-05,01:43:49.000,156,11078409,4165,0,1749087828,13261.315710849995,31339.496489580008,53387.49870312001 2025-06-05,01:43:50.000,156,11078428,3804,0,1749087829,13261.43022812,29493.336391710007,53387.5615872 2025-06-05,01:43:51.000,156,11078394,3924,0,1749087830,13261.5514817,28570.189376039998,53387.72927808 2025-06-05,01:43:52.000,156,11078395,4205,0,1749087831,13261.63231742,29031.533787149994,53387.80613640001 2025-06-05,01:43:53.000,156,11078406,3845,0,1749087832,13261.746834689991,28569.822821280002,53387.876007599996 2025-06-05,01:43:54.000,156,11078393,4325,0,1749087833,13261.834406720001,28569.710035199998,53388.07164696001 2025-06-05,01:43:55.000,156,11078435,3444,0,1749087834,13261.915242440002,28569.604298250008,53388.16946664001 2025-06-05,01:43:56.000,156,11078435,4885,0,1749087835,13262.002814469997,33184.44413709,53388.2952348 2025-06-05,01:43:57.000,156,11078406,3804,0,1749087836,13262.070177569993,27184.950741480003,53388.38606736001 2025-06-05,01:43:58.000,156,11078434,4085,0,1749087837,13262.157749599988,29492.391808290005,53388.483887040005 2025-06-05,01:43:59.000,156,11078413,4645,0,1749087838,13262.252057939993,31338.354530519995,53388.61664232 2025-06-05,01:44:00.000,156,11078360,4004,0,1749087839,13262.339629969989,30876.862087679998,53388.64459080001 2025-06-05,01:44:01.000,156,11078413,4525,0,1749087840,13262.48782879,38260.88920485,53388.749397600004 2025-06-05,01:44:02.000,156,11078423,4485,0,1749087841,13262.6292913,32261.522693580002,53388.89612712 2025-06-05,01:44:03.000,156,11078439,3845,0,1749087842,13262.76401749999,28569.653642160003,53389.035869520005 2025-06-05,01:44:04.000,156,11078414,3245,0,1749087843,13262.918952629996,33184.690856639994,53389.21054752 2025-06-05,01:44:05.000,156,11078451,3804,0,1749087844,13263.026733589992,28569.822821280002,53389.238496 2025-06-05,01:44:06.000,156,11078439,4485,0,1749087845,13263.208613959992,32261.86105182,53389.32932856 2025-06-05,01:44:07.000,156,11078413,4405,0,1749087846,13263.377021709988,26262.466344030006,53389.45509672 2025-06-05,01:44:08.000,156,11078421,4485,0,1749087847,13263.525220529998,29493.033279120005,53389.51099368001 2025-06-05,01:44:09.000,156,11078393,4325,0,1749087848,13263.74078244999,26724.036327299997,53389.776504240006 2025-06-05,01:44:10.000,156,11078417,4325,0,1749087849,13263.9091902,27647.155146449993,53389.81842696001 2025-06-05,01:44:11.000,156,11078410,3804,0,1749087850,13264.124752119991,29493.216556500003,53389.91624664001 2025-06-05,01:44:12.000,156,11078418,4004,0,1749087851,13264.306632489992,33185.226590520004,53389.97913072 2025-06-05,01:44:13.000,156,11078404,3325,0,1749087852,13264.515458100002,29031.724113660006,53390.13284736001 2025-06-05,01:44:14.000,156,11078411,3725,0,1749087853,13264.724283709998,30877.79962197,53390.209705680005 2025-06-05,01:44:15.000,156,11078393,3965,0,1749087854,13264.96679087,26724.290095980003,53390.32149960001 2025-06-05,01:44:16.000,156,11078402,3965,0,1749087855,13265.20256171999,32262.269901360007,53390.475216240004 2025-06-05,01:44:17.000,156,11078423,4245,0,1749087856,13265.397914709996,32723.698902029995,53390.62893288 2025-06-05,01:44:18.000,156,11078426,3804,0,1749087857,13265.593267700002,27647.211539490003,53390.71976544 2025-06-05,01:44:19.000,156,11078412,4245,0,1749087858,13265.802093309998,28108.682834940002,53390.80361088001 2025-06-05,01:44:20.000,156,11078229,4405,0,1749087859,13265.990709989994,30416.060459579996,53390.985276 2025-06-05,01:44:21.000,156,11078403,4405,0,1749087860,13266.233217149995,30877.46831286,53391.11104416001 2025-06-05,01:44:22.000,156,11078432,4004,0,1749087861,13266.42857014,27185.430082320003,53391.313670640004 2025-06-05,01:44:23.000,156,11078428,4045,0,1749087862,13266.596977889996,30877.292084610002,53391.41847744 2025-06-05,01:44:24.000,156,11078415,4485,0,1749087863,13266.799067189997,26723.6838708,53391.54424560001 2025-06-05,01:44:25.000,156,11078420,3765,0,1749087864,13266.879902909997,29031.061495439993,53391.71193648001 2025-06-05,01:44:26.000,156,11078427,4525,0,1749087865,13267.007892799993,29030.878218059996,53391.837704640006 2025-06-05,01:44:27.000,156,11078367,3565,0,1749087866,13267.075255899988,26261.853069720004,53391.97045992 2025-06-05,01:44:28.000,156,11078287,4725,0,1749087867,13267.115673759989,29492.229678300006,53392.152125040004 2025-06-05,01:44:29.000,156,11078415,4125,0,1749087868,13267.142618999998,29953.637531579996,53392.20103488 2025-06-05,01:44:30.000,156,11078366,4045,0,1749087869,13267.122410069998,29953.559991150003,53392.36872576 2025-06-05,01:44:31.000,156,11078472,3924,0,1749087870,13267.129146379993,32260.930566659998,53392.49449392 2025-06-05,01:44:32.000,156,11078417,4525,0,1749087871,13267.108937449993,29030.448221130006,53392.557378000005 2025-06-05,01:44:33.000,156,11078447,4485,0,1749087872,13267.001156489998,28107.44218806,53392.71808176001 2025-06-05,01:44:34.000,156,11078467,4565,0,1749087873,13266.980947559998,32260.930566659998,53392.81590144001 2025-06-05,01:44:35.000,156,11078421,4485,0,1749087874,13266.947266009993,28569.089711759996,53392.92070824 2025-06-05,01:44:36.000,156,11078436,4485,0,1749087875,13266.852957670002,24415.700020980003,53393.10237336001 2025-06-05,01:44:37.000,156,11078430,3765,0,1749087876,13266.792330880002,32722.740220349995,53393.13730896 2025-06-05,01:44:38.000,156,11078424,4085,0,1749087877,13266.731704090002,28569.37167696,53393.298012720006 2025-06-05,01:44:39.000,156,11078430,3885,0,1749087878,13266.623923129991,30877.01716854,53393.38884528001 2025-06-05,01:44:40.000,156,11078454,3765,0,1749087879,13266.556560029996,32261.6918727,53393.41679376001 2025-06-05,01:44:41.000,156,11078428,3965,0,1749087880,13266.48919693,30415.891280459997,53393.612433120004 2025-06-05,01:44:42.000,156,11078458,3965,0,1749087881,13266.42857014,30416.00406654,53393.62640736001 2025-06-05,01:44:43.000,156,11078475,4405,0,1749087882,13266.30058024999,32262.19236093,53393.77313688001 2025-06-05,01:44:44.000,156,11078391,4285,0,1749087883,13266.293843939995,26262.811751400004,53393.85698232 2025-06-05,01:44:45.000,156,11078433,4445,0,1749087884,13266.20627191,27185.895324900004,53393.94082776001 2025-06-05,01:44:46.000,156,11078385,3765,0,1749087885,13266.172590359995,30416.525702159997,53393.97576336 2025-06-05,01:44:47.000,156,11078492,4045,0,1749087886,13266.15911773999,25801.671765060004,53394.20633832001 2025-06-05,01:44:48.000,156,11078419,4485,0,1749087887,13266.16585405,29955.294077130005,53394.31114512 2025-06-05,01:44:49.000,156,11078436,3924,0,1749087888,13266.152381429994,29032.295093189998,53394.332106480004 2025-06-05,01:44:50.000,156,11078436,3845,0,1749087889,13266.132172499994,22571.30925474,53394.38101632 2025-06-05,01:44:51.000,156,11078466,4125,0,1749087890,13266.09849094999,31339.926486509998,53394.450887520004 2025-06-05,01:44:52.000,156,11078428,3804,0,1749087891,13266.172590359995,30416.871109529995,53394.569668560005 2025-06-05,01:44:53.000,156,11078414,4165,0,1749087892,13266.172590359995,23955.821828910004,53394.667488240004 2025-06-05,01:44:54.000,156,11078391,4405,0,1749087893,13266.253426079995,34570.36653725999,53394.70941096001 2025-06-05,01:44:55.000,156,11078416,4125,0,1749087894,13266.32078917999,31801.341388920002,53394.82120488 2025-06-05,01:44:56.000,156,11078398,3965,0,1749087895,13266.415097519995,29955.287028000006,53394.88408896 2025-06-05,01:44:57.000,156,11078423,4645,0,1749087896,13266.415097519995,30416.758323450005,53394.96793440001 2025-06-05,01:44:58.000,156,11078454,4085,0,1749087897,13266.495933239996,29955.18129105,53395.072741200005 2025-06-05,01:44:59.000,156,11078446,4004,0,1749087898,13266.52961479,34570.16916162,53395.10068968 2025-06-05,01:45:00.000,156,11078410,3924,0,1749087899,13266.583505269991,30416.589144330006,53395.15658664 2025-06-05,01:45:01.000,156,11078444,4125,0,1749087900,13266.610450510001,35492.998966440005,53395.35222600001 2025-06-05,01:45:02.000,156,11078415,4405,0,1749087901,13266.718231469997,28570.358555159997,53395.3871616 2025-06-05,01:45:03.000,156,11078425,4445,0,1749087902,13266.731704090002,30416.264884350006,53395.44305856 2025-06-05,01:45:04.000,156,11078423,4565,0,1749087903,13266.745176709992,34569.746213820006,53395.43607144 2025-06-05,01:45:05.000,156,11078429,4525,0,1749087904,13266.751913020002,32723.64250899,53395.48498128 2025-06-05,01:45:06.000,156,11078487,4765,0,1749087905,13266.772121950002,27185.578114050004,53395.575813840005 2025-06-05,01:45:07.000,156,11078406,3804,0,1749087906,13266.778858259997,27647.014163850006,53395.54087824 2025-06-05,01:45:08.000,156,11078400,4004,0,1749087907,13266.805803499992,26723.958786870004,53395.58280096 2025-06-05,01:45:09.000,156,11078365,4205,0,1749087908,13266.826012429992,29492.78655957,53395.65267216 2025-06-05,01:45:10.000,156,11078408,3765,0,1749087909,13266.826012429992,27185.211559289994,53395.72254336 2025-06-05,01:45:11.000,156,11078401,3765,0,1749087910,13266.805803499992,25339.12195272,53395.80638880001 2025-06-05,01:45:12.000,156,11078385,4445,0,1749087911,13266.785594569992,29492.349513509995,53395.841324400004 2025-06-05,01:45:13.000,156,11078456,4165,0,1749087912,13266.745176709992,32261.24072838,53395.89023424 2025-06-05,01:45:14.000,156,11078365,3804,0,1749087913,13266.718231469997,28107.639563699995,53395.93215696001 2025-06-05,01:45:15.000,156,11078379,4565,0,1749087914,13266.724967779992,31799.508615119994,53395.93914408 2025-06-05,01:45:16.000,156,11078410,4004,0,1749087915,13266.671077300001,28107.41399154,53395.93914408 2025-06-05,01:45:17.000,156,11078391,4365,0,1749087916,13266.630659440001,30876.255862499995,53395.96709256 2025-06-05,01:45:18.000,156,11078388,3804,0,1749087917,13266.617186819996,31337.635519260002,53396.04395088 2025-06-05,01:45:19.000,156,11078442,4125,0,1749087918,13266.576768959996,27184.069600229996,53396.0858736 2025-06-05,01:45:20.000,156,11078385,4325,0,1749087919,13266.543087409991,30875.811767310006,53396.13478344 2025-06-05,01:45:21.000,156,11078378,3885,0,1749087920,13266.48919693,27183.8510772,53396.11382208 2025-06-05,01:45:22.000,156,11078382,4045,0,1749087921,13266.44204275999,33644.604294360004,53396.09286072 2025-06-05,01:45:23.000,156,11078358,4165,0,1749087922,13266.44877907,32260.11991671,53396.11382208 2025-06-05,01:45:24.000,156,11078440,2844,0,1749087923,13266.42183382999,31337.127981900005,53396.13478344 2025-06-05,01:45:25.000,156,11078420,3205,0,1749087924,13266.36794335,33644.47741002,53396.19068040001 2025-06-05,01:45:26.000,156,11078425,4765,0,1749087925,13266.314052869995,32260.014179759994,53396.23260312 2025-06-05,01:45:27.000,156,11078379,4285,0,1749087926,13266.253426079995,33644.46331176,53396.21164176 2025-06-05,01:45:28.000,156,11078407,4365,0,1749087927,13266.22648084,27183.632554170006,53396.295487200005 2025-06-05,01:45:29.000,156,11078409,4325,0,1749087928,13266.172590359995,29952.601309470003,53396.2605516 2025-06-05,01:45:30.000,156,11078395,4125,0,1749087929,13266.085018329999,28106.687931149994,53396.23959024001 2025-06-05,01:45:31.000,156,11078343,4525,0,1749087930,13265.983973679999,30875.635539060007,53396.25356448 2025-06-05,01:45:32.000,156,11078233,4285,0,1749087931,13265.936819509989,27183.69599634,53396.23959024001 2025-06-05,01:45:33.000,156,11078448,3605,0,1749087932,13265.829038549993,28568.173324860007,53396.23260312 2025-06-05,01:45:34.000,156,11078376,4125,0,1749087933,13265.748202829993,28568.208570510003,53396.344397040004 2025-06-05,01:45:35.000,156,11078375,4205,0,1749087934,13265.674103420002,31337.17027668,53396.30247432 2025-06-05,01:45:36.000,156,11078260,3605,0,1749087935,13265.586531389992,29029.750357259996,53396.23260312 2025-06-05,01:45:37.000,156,11078371,4485,0,1749087936,13265.485486739992,30414.2558823,53396.26753872001 2025-06-05,01:45:38.000,156,11078366,3965,0,1749087937,13265.357496849996,28568.300209199995,53396.32343568 2025-06-05,01:45:39.000,156,11078366,4004,0,1749087938,13265.296870059996,26722.4150274,53396.295487200005 2025-06-05,01:45:40.000,156,11078420,3965,0,1749087939,13265.216034339996,29491.376733569996,53396.295487200005 2025-06-05,01:45:41.000,156,11078393,4485,0,1749087940,13265.114989689995,32260.359587130006,53396.2605516 2025-06-05,01:45:42.000,156,11078402,3804,0,1749087941,13265.02741766,31337.50158579,53396.23959024001 2025-06-05,01:45:43.000,156,11078414,3924,0,1749087942,13264.96005455999,29030.123961150006,53396.23959024001 2025-06-05,01:45:44.000,156,11078380,3845,0,1749087943,13264.912900389994,23492.32038402,53396.21164176 2025-06-05,01:45:45.000,156,11078443,4205,0,1749087944,13264.845537289999,29491.877221799994,53396.197667520006 2025-06-05,01:45:46.000,156,11078406,3245,0,1749087945,13264.83880097999,31338.016172279997,53396.23260312 2025-06-05,01:45:47.000,156,11078358,3205,0,1749087946,13264.825328359999,28569.110859149994,53396.23959024001 2025-06-05,01:45:48.000,156,11078425,4325,0,1749087947,13264.83880097999,33184.14807363,53396.19068040001 2025-06-05,01:45:49.000,156,11078424,4004,0,1749087948,13264.87921883999,33184.31725275,53396.19068040001 2025-06-05,01:45:50.000,156,11078395,4365,0,1749087949,13264.89942776999,26261.965855799994,53396.18369328 2025-06-05,01:45:51.000,156,11078419,4485,0,1749087950,13264.98026348999,26262.092740139997,53396.225616 2025-06-05,01:45:52.000,156,11078372,3885,0,1749087951,13265.074571829995,29492.568036540004,53396.16273192 2025-06-05,01:45:53.000,156,11078378,4365,0,1749087952,13265.08804445,32261.593184879996,53396.16971904001 2025-06-05,01:45:54.000,156,11078424,4045,0,1749087953,13265.20929803,29031.16018326,53396.246577360005 2025-06-05,01:45:55.000,156,11078409,4285,0,1749087954,13265.256452199996,31338.685839629994,53396.2605516 2025-06-05,01:45:56.000,156,11078259,4645,0,1749087955,13265.296870059996,26723.719116449996,53396.21862888001 2025-06-05,01:45:57.000,156,11078406,3924,0,1749087956,13265.323815299991,30877.15110201,53396.23260312 2025-06-05,01:45:58.000,156,11078418,3965,0,1749087957,13265.438332569996,28108.125953669994,53396.176706160004 2025-06-05,01:45:59.000,156,11078386,3245,0,1749087958,13265.512431980002,34569.076546469994,53396.225616 2025-06-05,01:46:00.000,156,11078461,4445,0,1749087959,13265.552849840002,34107.52771059,53396.19068040001 2025-06-05,01:46:01.000,156,11078397,4325,0,1749087960,13265.566322459992,32261.508595320003,53396.23959024001 2025-06-05,01:46:02.000,156,11078362,4004,0,1749087961,13265.613476630002,34568.97785865,53396.176706160004 2025-06-05,01:46:03.000,156,11078412,4045,0,1749087962,13265.613476630002,26723.53583907,53396.21862888001 2025-06-05,01:46:04.000,156,11078392,4004,0,1749087963,13265.620212939997,29492.525741759993,53396.23260312 2025-06-05,01:46:05.000,156,11078386,3605,0,1749087964,13265.647158179992,29492.553938280005,53396.21862888001 2025-06-05,01:46:06.000,156,11078369,4485,0,1749087965,13265.626949249992,27646.570068660003,53396.197667520006 2025-06-05,01:46:07.000,156,11078413,4365,0,1749087966,13265.620212939997,31338.509611379995,53396.31644856001 2025-06-05,01:46:08.000,156,11078387,4245,0,1749087967,13265.613476630002,29031.089691960005,53396.21862888001 2025-06-05,01:46:09.000,156,11078438,3965,0,1749087968,13265.519168289997,29954.109823289997,53396.21862888001 2025-06-05,01:46:10.000,156,11078443,3605,0,1749087969,13265.438332569996,24877.629509880004,53396.27452584 2025-06-05,01:46:11.000,156,11078431,4325,0,1749087970,13265.344024229991,24877.67885379,53396.20465464 2025-06-05,01:46:12.000,156,11078440,3804,0,1749087971,13265.26318850999,27646.682854740007,53396.21862888001 2025-06-05,01:46:13.000,156,11078397,4365,0,1749087972,13265.20929803,29031.174281519998,53396.28850008001 2025-06-05,01:46:14.000,156,11078418,4125,0,1749087973,13265.094780759995,29954.180314590005,53396.225616 2025-06-05,01:46:15.000,156,11078434,4325,0,1749087974,13265.02741766,34569.18228342,53396.21862888001 2025-06-05,01:46:16.000,156,11078389,4725,0,1749087975,13264.872482529994,29031.209527169995,53396.16971904001 2025-06-05,01:46:17.000,156,11078436,3885,0,1749087976,13264.784910499999,27185.183362769996,53396.18369328 2025-06-05,01:46:18.000,156,11078416,4205,0,1749087977,13264.636711679988,28569.632494770005,53396.09286072 2025-06-05,01:46:19.000,156,11078429,4645,0,1749087978,13264.542403339998,28569.576101729996,53396.09984784001 2025-06-05,01:46:20.000,156,11078457,4365,0,1749087979,13264.461567619997,31799.987955959994,53396.03696376 2025-06-05,01:46:21.000,156,11078458,4045,0,1749087980,13264.367259279992,30415.411939619997,53396.029976640006 2025-06-05,01:46:22.000,156,11078248,4125,0,1749087981,13264.279687249997,29492.384759160006,53396.05093800001 2025-06-05,01:46:23.000,156,11078783,4325,0,1749087982,13264.246005699992,26261.846020590005,53395.96709256 2025-06-05,01:46:24.000,156,11078724,3965,0,1749087983,13264.165169979991,33184.190368409996,53395.911195600005 2025-06-05,01:46:25.000,156,11078773,4405,0,1749087984,13264.097806879996,27646.083678690004,53395.98805392 2025-06-05,01:46:26.000,156,11078776,4245,0,1749087985,13263.96981699,32722.458255150006,53395.93215696001 2025-06-05,01:46:27.000,156,11078750,3285,0,1749087986,13263.90245388999,28107.449237189998,53395.91818272 2025-06-05,01:46:28.000,156,11078746,3285,0,1749087987,13263.86203602999,31337.81174751,53395.911195600005 2025-06-05,01:46:29.000,156,11078756,4004,0,1749087988,13263.774463999995,28568.772500909996,53395.82735016 2025-06-05,01:46:30.000,156,11078747,4285,0,1749087989,13263.7071009,32260.59220842,53395.82735016 2025-06-05,01:46:31.000,156,11078750,3885,0,1749087990,13263.666683039999,28568.589223529998,53395.80638880001 2025-06-05,01:46:32.000,156,11078751,4285,0,1749087991,13263.612792559994,23953.544959920007,53395.792414560005 2025-06-05,01:46:33.000,156,11078744,3645,0,1749087992,13263.531956839994,29029.905438119997,53395.7714532 2025-06-05,01:46:34.000,156,11078745,4245,0,1749087993,13263.478066359989,29952.78458685,53395.75049184 2025-06-05,01:46:35.000,156,11078760,4165,0,1749087994,13263.444384809998,30875.642588190007,53395.75049184 2025-06-05,01:46:36.000,156,11078737,3645,0,1749087995,13263.343340159998,31337.03634321,53395.65267216 2025-06-05,01:46:37.000,156,11078788,3845,0,1749087996,13263.323131229998,34105.87821417001,53395.73651760001 2025-06-05,01:46:38.000,156,11078735,4285,0,1749087997,13263.282713369998,31336.86011496,53395.63869792001 2025-06-05,01:46:39.000,156,11078762,3444,0,1749087998,13263.255768130002,30875.261935169998,53395.701582 2025-06-05,01:46:40.000,156,11078746,3245,0,1749087999,13263.242295509997,30875.191443870004,53395.71555624001 2025-06-05,01:46:41.000,156,11078773,4445,0,1749088000,13263.235559200002,29952.16426341,53395.743504720005 2025-06-05,01:46:42.000,156,11078796,3845,0,1749088001,13263.181668719997,29490.488543190004,53395.743504720005 2025-06-05,01:46:43.000,156,11078820,3365,0,1749088002,13263.154723480002,27183.019279860004,53395.72254336 2025-06-05,01:46:44.000,156,11078745,4205,0,1749088003,13263.100832999997,25336.964918939993,53395.694594880006 2025-06-05,01:46:45.000,156,11078763,4485,0,1749088004,13263.094096690002,26259.851116799997,53395.63869792001 2025-06-05,01:46:46.000,156,11078762,4125,0,1749088005,13263.026733589992,33182.04038376,53395.66664640001 2025-06-05,01:46:47.000,156,11078818,4125,0,1749088006,13262.999788349996,25798.18244571,53395.68062064 2025-06-05,01:46:48.000,156,11078744,4325,0,1749088007,13262.999788349996,26721.026348789994,53395.63869792001 2025-06-05,01:46:49.000,156,11078794,3965,0,1749088008,13262.979579419996,26720.913562710004,53395.61773656001 2025-06-05,01:46:50.000,156,11078780,3885,0,1749088009,13262.87179846,26720.871267929993,53395.58978808 2025-06-05,01:46:51.000,156,11078733,4205,0,1749088010,13262.81117167,28105.16531907,53395.56882672001 2025-06-05,01:46:52.000,156,11078717,4445,0,1749088011,13262.797699049996,29951.008206090002,53395.4919684 2025-06-05,01:46:53.000,156,11078735,4445,0,1749088012,13262.757281189995,28566.552024959994,53395.53389112 2025-06-05,01:46:54.000,156,11078777,4285,0,1749088013,13262.72359963999,29950.86017436,53395.47100704001 2025-06-05,01:46:55.000,156,11078731,4405,0,1749088014,13262.68318177999,31335.27406071,53395.45004568001 2025-06-05,01:46:56.000,156,11078777,4285,0,1749088015,13262.636027609995,31335.24586419,53395.38017448001 2025-06-05,01:46:57.000,156,11078732,4245,0,1749088016,13262.60908237,30412.225732859995,53395.32427752 2025-06-05,01:46:58.000,156,11078760,4004,0,1749088017,13262.58213712999,32258.096816399993,53395.28235480001 2025-06-05,01:46:59.000,156,11078763,4485,0,1749088018,13262.56866451,30412.204585469997,53395.3172904 2025-06-05,01:47:00.000,156,11078773,4285,0,1749088019,13262.58213712999,30412.127045040004,53395.289341920005 2025-06-05,01:47:01.000,156,11078787,4645,0,1749088020,13262.52824665,28566.199568459997,53395.22645784 2025-06-05,01:47:02.000,156,11078762,4045,0,1749088021,13262.52151033999,32258.0263251,53395.177548 2025-06-05,01:47:03.000,156,11078769,4645,0,1749088022,13262.48109247999,30412.070651999995,53395.15658664 2025-06-05,01:47:04.000,156,11078788,3965,0,1749088023,13262.50130140999,26720.236846230007,53395.11466392001 2025-06-05,01:47:05.000,156,11078756,4045,0,1749088024,13262.52824665,29027.607421740002,53395.072741200005 2025-06-05,01:47:06.000,156,11078762,4205,0,1749088025,13262.555191889995,23951.23989441,53395.10068968 2025-06-05,01:47:07.000,156,11078749,4525,0,1749088026,13262.58887344,28104.523848240002,53395.002870000004 2025-06-05,01:47:08.000,156,11078723,4565,0,1749088027,13262.64950023,29950.331489610006,53394.98190864 2025-06-05,01:47:09.000,156,11078722,4165,0,1749088028,13262.716863329995,33180.53891906999,53394.9329988 2025-06-05,01:47:10.000,156,11078765,4485,0,1749088029,13262.78422642999,25796.885405790003,53394.87710184001 2025-06-05,01:47:11.000,156,11078733,4645,0,1749088030,13262.878534769996,32257.52583687,53394.89107608 2025-06-05,01:47:12.000,156,11078793,4125,0,1749088031,13262.979579419996,31334.505705539996,53394.905050320005 2025-06-05,01:47:13.000,156,11078722,4004,0,1749088032,13263.073887760002,27181.15830954,53394.856140480006 2025-06-05,01:47:14.000,156,11078745,4525,0,1749088033,13263.181668719997,32257.314362970006,53394.737359440005 2025-06-05,01:47:15.000,156,11078730,4125,0,1749088034,13263.302922299998,28565.54399937,53394.807230640006 2025-06-05,01:47:16.000,156,11078772,3365,0,1749088035,13263.370285399993,28103.995163490006,53394.68146248001 2025-06-05,01:47:17.000,156,11078604,4045,0,1749088036,13263.478066359989,24412.21775076,53394.688449600006 2025-06-05,01:47:18.000,156,11078756,4045,0,1749088037,13263.612792559994,26719.538982359998,53394.69543672 2025-06-05,01:47:19.000,156,11078764,4085,0,1749088038,13263.68015565999,29026.853164829998,53394.667488240004 2025-06-05,01:47:20.000,156,11078780,4004,0,1749088039,13263.774463999995,26257.947851699995,53394.667488240004 2025-06-05,01:47:21.000,156,11078613,4445,0,1749088040,13263.875508649995,34103.07970956,53394.70242384 2025-06-05,01:47:22.000,156,11078758,3965,0,1749088041,13263.92266281999,29026.902508739993,53394.66050112001 2025-06-05,01:47:23.000,156,11078755,4405,0,1749088042,13263.98328960999,29949.880345290003,53394.569668560005 2025-06-05,01:47:24.000,156,11078744,4045,0,1749088043,13264.01023485,31795.786674479998,53394.62556552 2025-06-05,01:47:25.000,156,11078776,4125,0,1749088044,13264.064125329991,31795.793723609997,53394.63255264001 2025-06-05,01:47:26.000,156,11078807,4445,0,1749088045,13264.05065271,26719.595375400007,53394.57665568 2025-06-05,01:47:27.000,156,11078728,3924,0,1749088046,13264.077597949996,30872.921624010007,53394.55569432 2025-06-05,01:47:28.000,156,11078640,3885,0,1749088047,13264.057389019996,28565.52285198,53394.55569432 2025-06-05,01:47:29.000,156,11078763,4725,0,1749088048,13264.04391639999,29027.050540469994,53394.569668560005 2025-06-05,01:47:30.000,156,11078779,4125,0,1749088049,13264.016971159996,29027.085786120006,53394.51377160001 2025-06-05,01:47:31.000,156,11078784,4045,0,1749088050,13264.02370746999,30411.464426820006,53394.49281024001 2025-06-05,01:47:32.000,156,11078752,3965,0,1749088051,13264.01023485,30411.499672470003,53394.50678448 2025-06-05,01:47:33.000,156,11078762,4165,0,1749088052,13263.90245388999,31334.414066850004,53394.48582312 2025-06-05,01:47:34.000,156,11078799,4405,0,1749088053,13263.82161816999,29949.91559094,53394.42992616 2025-06-05,01:47:35.000,156,11078783,4285,0,1749088054,13263.65994672999,25796.617538849998,53394.401977680005 2025-06-05,01:47:36.000,156,11078732,4004,0,1749088055,13263.572374699994,27642.516818910008,53394.332106480004 2025-06-05,01:47:37.000,156,11078769,3924,0,1749088056,13263.505011599998,26258.102932559996,53394.29717088001 2025-06-05,01:47:38.000,156,11078763,4125,0,1749088057,13263.383758019998,26719.51078584,53394.26223528 2025-06-05,01:47:39.000,156,11078727,4285,0,1749088058,13263.289449679993,26258.032441260002,53394.17140272 2025-06-05,01:47:40.000,156,11078726,3804,0,1749088059,13263.174932410002,29026.923656130006,53394.15044136 2025-06-05,01:47:41.000,156,11078739,4565,0,1749088060,13263.067151449992,30411.274100309995,53394.10153152 2025-06-05,01:47:42.000,156,11078743,4485,0,1749088061,13262.945897869991,29488.246919850004,53394.066595920005 2025-06-05,01:47:43.000,156,11078727,4405,0,1749088062,13262.89200739,25796.483605379995,53393.968776240006 2025-06-05,01:47:44.000,156,11078771,4565,0,1749088063,13262.797699049996,30411.252952919996,53393.85698232 2025-06-05,01:47:45.000,156,11078779,4565,0,1749088064,13262.71012702,30872.68195359,53393.83602096 2025-06-05,01:47:46.000,156,11078725,4405,0,1749088065,13262.60908237,25796.4413106,53393.75916264 2025-06-05,01:47:47.000,156,11078824,4125,0,1749088066,13262.52824665,30411.21770727,53393.73820128 2025-06-05,01:47:48.000,156,11078711,4405,0,1749088067,13262.46088354999,29488.29626376,53393.59845888 2025-06-05,01:47:49.000,156,11078740,3924,0,1749088068,13262.393520449994,28103.861230020004,53393.5705104 2025-06-05,01:47:50.000,156,11078727,4405,0,1749088069,13262.285739489998,29026.768575270005,53393.47967784 2025-06-05,01:47:51.000,156,11078796,4365,0,1749088070,13262.191431149993,31795.58224971,53393.40980664 2025-06-05,01:47:52.000,156,11078705,4365,0,1749088071,13262.097122810002,28103.776640459997,53393.37487104 2025-06-05,01:47:53.000,156,11078748,4125,0,1749088072,13262.029759709993,24873.435277530007,53393.33294832 2025-06-05,01:47:54.000,156,11078757,4085,0,1749088073,13261.935451370002,28103.628608729996,53393.30499984 2025-06-05,01:47:55.000,156,11078784,4004,0,1749088074,13261.888297199992,29026.458413550004,53393.20718016 2025-06-05,01:47:56.000,156,11078695,3804,0,1749088075,13261.793988860001,34102.61446698,53393.06743776 2025-06-05,01:47:57.000,156,11078762,4004,0,1749088076,13261.726625759991,28103.4100857,53393.06743776 2025-06-05,01:47:58.000,156,11078761,4605,0,1749088077,13261.63231742,30410.689022520004,53392.98359232001 2025-06-05,01:47:59.000,156,11078741,4485,0,1749088078,13261.54474538999,30872.04753189,53392.892759760005 2025-06-05,01:48:00.000,156,11078735,4485,0,1749088079,13261.51106384,29487.443319030004,53392.85782416 2025-06-05,01:48:01.000,156,11078747,4525,0,1749088080,13261.38981026,29487.31643469,53392.87878552 2025-06-05,01:48:02.000,156,11078764,3725,0,1749088081,13261.34265608999,27179.882417009998,53392.8019272 2025-06-05,01:48:03.000,156,11078743,4325,0,1749088082,13261.275292989994,30409.991158649995,53392.725068880005 2025-06-05,01:48:04.000,156,11078727,4085,0,1749088083,13261.24161143999,30409.829028659995,53392.64122344 2025-06-05,01:48:05.000,156,11078791,4125,0,1749088084,13261.127094169999,29486.794799070005,53392.57833936001 2025-06-05,01:48:06.000,156,11078751,4405,0,1749088085,13261.052994759993,29948.181504959997,53392.55039088001 2025-06-05,01:48:07.000,156,11078739,4245,0,1749088086,13260.985631659998,29025.04858755,53392.45257120001 2025-06-05,01:48:08.000,156,11078760,4365,0,1749088087,13260.931741179993,27179.128160099994,53392.36173864001 2025-06-05,01:48:09.000,156,11078725,4325,0,1749088088,13260.871114389993,33639.49367511,53392.2778932 2025-06-05,01:48:10.000,156,11078768,4085,0,1749088089,13260.716179260002,25794.52394724,53392.24994472 2025-06-05,01:48:11.000,156,11078758,3365,0,1749088090,13260.655552470002,25332.925767449997,53392.1381508 2025-06-05,01:48:12.000,156,11078769,4365,0,1749088091,13260.567980439992,30870.405084600003,53392.124176560006 2025-06-05,01:48:13.000,156,11078782,4045,0,1749088092,13260.480408409996,33639.07777644,53391.99142128 2025-06-05,01:48:14.000,156,11078724,3965,0,1749088093,13260.38610006999,28101.478624080002,53391.87962736001 2025-06-05,01:48:15.000,156,11078728,3845,0,1749088094,13260.30526434999,29024.28023238,53391.83071752001 2025-06-05,01:48:16.000,156,11078767,4405,0,1749088095,13260.18401076999,25332.474623129994,53391.80975616001 2025-06-05,01:48:17.000,156,11078575,4125,0,1749088096,13260.10317504999,28562.548119119994,53391.62809104 2025-06-05,01:48:18.000,156,11078741,4285,0,1749088097,13260.056020879994,27639.605528219996,53391.63507816 2025-06-05,01:48:19.000,156,11078704,3924,0,1749088098,13259.948239919999,28562.442382170004,53391.52328424001 2025-06-05,01:48:20.000,156,11078713,4325,0,1749088099,13259.954976229994,29485.26513786,53391.51629712 2025-06-05,01:48:21.000,156,11078680,3924,0,1749088100,13259.860667889989,27177.887513220005,53391.34860624 2025-06-05,01:48:22.000,156,11078727,4525,0,1749088101,13259.847195269998,25793.508872520004,53391.215850960005 2025-06-05,01:48:23.000,156,11078712,4085,0,1749088102,13259.773095859993,30408.116090070005,53391.25078656 2025-06-05,01:48:24.000,156,11078722,4085,0,1749088103,13259.766359549998,28562.223859139995,53391.25777368001 2025-06-05,01:48:25.000,156,11078693,4285,0,1749088104,13259.786568479998,28100.85125151,53391.166941120006 2025-06-05,01:48:26.000,156,11078720,4445,0,1749088105,13259.779832169988,31792.593418589997,53391.11104416001 2025-06-05,01:48:27.000,156,11078699,4645,0,1749088106,13259.786568479998,30869.834105069996,53391.06912144001 2025-06-05,01:48:28.000,156,11078728,3965,0,1749088107,13259.833722649993,31331.474579639995,53391.01322448 2025-06-05,01:48:29.000,156,11078716,3205,0,1749088108,13259.894349439994,34561.858237349996,53390.95732752 2025-06-05,01:48:30.000,156,11078764,4004,0,1749088109,13259.860667889989,24409.9479309,53390.950340400006 2025-06-05,01:48:31.000,156,11078731,4445,0,1749088110,13259.853931579994,32255.030444849996,53390.85252072001 2025-06-05,01:48:32.000,156,11078750,4205,0,1749088111,13259.914558369994,34562.542002960006,53390.880469200005 2025-06-05,01:48:33.000,156,11078719,4325,0,1749088112,13259.894349439994,31793.967998940003,53390.9154048 2025-06-05,01:48:34.000,156,11078743,4485,0,1749088113,13259.907822059999,27640.980108570002,53390.85950784 2025-06-05,01:48:35.000,156,11078762,4365,0,1749088114,13259.96171253999,33178.72024353,53390.88745632 2025-06-05,01:48:36.000,156,11078717,3645,0,1749088115,13259.954976229994,31333.02538824,53390.810598000004 2025-06-05,01:48:37.000,156,11078738,3965,0,1749088116,13259.96171253999,31333.18751823,53390.79662376 2025-06-05,01:48:38.000,156,11078715,3565,0,1749088117,13259.96171253999,30410.322467759994,53390.85252072001 2025-06-05,01:48:39.000,156,11078725,4765,0,1749088118,13259.948239919999,26718.73538154,53390.85950784 2025-06-05,01:48:40.000,156,11078726,4045,0,1749088119,13259.988657779999,29949.10494099,53390.85950784 2025-06-05,01:48:41.000,156,11078752,4004,0,1749088120,13260.008866709999,32256.510762150006,53390.96431464 2025-06-05,01:48:42.000,156,11078715,3924,0,1749088121,13259.975185159994,26257.40506869,53390.97130176001 2025-06-05,01:48:43.000,156,11078810,3325,0,1749088122,13259.98192146999,30872.139170580005,53390.99226312001 2025-06-05,01:48:44.000,156,11078795,4565,0,1749088123,13259.96171253999,34102.50168089999,53390.96431464 2025-06-05,01:48:45.000,156,11078747,4605,0,1749088124,13259.934767299994,26257.595395199998,53390.985276 2025-06-05,01:48:46.000,156,11078763,4445,0,1749088125,13259.914558369994,27180.50274045,53391.00623736 2025-06-05,01:48:47.000,156,11078709,3804,0,1749088126,13259.907822059999,26719.130132820006,53391.097069920004 2025-06-05,01:48:48.000,156,11078795,4365,0,1749088127,13259.874140509994,24873.315442320003,53391.07610856 2025-06-05,01:48:49.000,156,11078753,4645,0,1749088128,13259.840458959989,29949.619527479997,53391.09008280001 2025-06-05,01:48:50.000,156,11078579,4525,0,1749088129,13259.813513719993,32718.454349310006,53391.17392824 2025-06-05,01:48:51.000,156,11078612,4004,0,1749088130,13259.773095859993,32718.545987999998,53391.24379944 2025-06-05,01:48:52.000,156,11078739,3765,0,1749088131,13259.719205379988,28565.410065899996,53391.1948896 2025-06-05,01:48:53.000,156,11078750,3125,0,1749088132,13259.651842279993,29949.90149268,53391.24379944 2025-06-05,01:48:54.000,156,11078775,4685,0,1749088133,13259.557533940002,30872.949820530004,53391.285722160006 2025-06-05,01:48:55.000,156,11078627,4485,0,1749088134,13259.469961909992,26719.82094756,53391.25078656 2025-06-05,01:48:56.000,156,11078732,4365,0,1749088135,13259.443016669997,26719.877340599996,53391.383541840005 2025-06-05,01:48:57.000,156,11078802,4125,0,1749088136,13259.368917259992,27181.46847126,53391.502322880006 2025-06-05,01:48:58.000,156,11078777,4765,0,1749088137,13259.261136299996,30411.83803071,53391.481361520004 2025-06-05,01:48:59.000,156,11078751,4485,0,1749088138,13259.207245819991,27643.108945829998,53391.54424560001 2025-06-05,01:49:00.000,156,11078747,4445,0,1749088139,13259.207245819991,32719.462374900002,53391.55821984 2025-06-05,01:49:01.000,156,11078791,4765,0,1749088140,13259.17356427,26258.87128773,53391.55821984 2025-06-05,01:49:02.000,156,11078791,3765,0,1749088141,13259.09272855,28566.34055106,53391.58616832 2025-06-05,01:49:03.000,156,11078741,4045,0,1749088142,13259.079255929995,29489.332485870007,53391.649052400004 2025-06-05,01:49:04.000,156,11078773,4565,0,1749088143,13259.079255929995,27643.496647980006,53391.649052400004 2025-06-05,01:49:05.000,156,11078699,4165,0,1749088144,13259.08599223999,29489.452321079996,53391.718923600005 2025-06-05,01:49:06.000,156,11078755,4525,0,1749088145,13259.06578330999,29951.01525522,53391.7538592 2025-06-05,01:49:07.000,156,11078721,3565,0,1749088146,13259.07251962,32258.392879859995,53391.837704640006 2025-06-05,01:49:08.000,156,11078743,3804,0,1749088147,13259.038838069995,27182.0887947,53391.935524320004 2025-06-05,01:49:09.000,156,11078700,3804,0,1749088148,13259.02536544999,29489.459370209996,53391.94251144 2025-06-05,01:49:10.000,156,11078749,4725,0,1749088149,13259.01189283,30412.3526172,53392.06129248 2025-06-05,01:49:11.000,156,11078725,3525,0,1749088150,13258.98494758999,30412.16933982,53392.04731824001 2025-06-05,01:49:12.000,156,11078772,3165,0,1749088151,13258.95126604,26258.631617310006,53392.103215200004 2025-06-05,01:49:13.000,156,11078751,4205,0,1749088152,13258.89063925,29027.254965240005,53392.15911216 2025-06-05,01:49:14.000,156,11078725,3845,0,1749088153,13258.80306721999,24412.274143799994,53392.18706064 2025-06-05,01:49:15.000,156,11078751,4685,0,1749088154,13258.755913049994,27180.876344339995,53392.173086400006 2025-06-05,01:49:16.000,156,11078778,4165,0,1749088155,13258.708758879999,28564.973019840007,53392.29885456 2025-06-05,01:49:17.000,156,11078723,3525,0,1749088156,13258.614450539993,24873.054624509998,53392.19404776001 2025-06-05,01:49:18.000,156,11078716,3485,0,1749088157,13258.513405889993,33640.80481329,53392.24994472 2025-06-05,01:49:19.000,156,11078753,4605,0,1749088158,13258.472988029993,31333.286206050005,53392.24994472 2025-06-05,01:49:20.000,156,11078746,3965,0,1749088159,13258.351734449992,24872.631676710007,53392.29885456 2025-06-05,01:49:21.000,156,11078774,3325,0,1749088160,13258.217008250002,29948.724287970006,53392.270906080004 2025-06-05,01:49:22.000,156,11078701,4685,0,1749088161,13258.089018359991,29025.739402289997,53392.291867440006 2025-06-05,01:49:23.000,156,11078759,4605,0,1749088162,13257.95429216,32717.474520239994,53392.319815920004 2025-06-05,01:49:24.000,156,11078747,4645,0,1749088163,13257.779148099995,28564.23991032,53392.23597048 2025-06-05,01:49:25.000,156,11078723,3765,0,1749088164,13257.60400403999,24872.596431059996,53392.173086400006 2025-06-05,01:49:26.000,156,11078753,3845,0,1749088165,13257.388442119998,31333.208665619997,53392.208022 2025-06-05,01:49:27.000,156,11078764,3924,0,1749088166,13257.179616510002,35486.52081597,53392.13116368 2025-06-05,01:49:28.000,156,11078761,4405,0,1749088167,13256.896691490001,31333.35669735,53392.18007352 2025-06-05,01:49:29.000,156,11078738,4045,0,1749088168,13256.65418433,29948.992154909996,53392.16609928001 2025-06-05,01:49:30.000,156,11078719,4405,0,1749088169,13256.391468239999,29949.11199012,53392.11718944001 2025-06-05,01:49:31.000,156,11078718,4125,0,1749088170,13256.148961079998,29949.238874460003,53392.054305360005 2025-06-05,01:49:32.000,156,11078732,3965,0,1749088171,13255.899717610002,27180.425200020007,53392.08225384 2025-06-05,01:49:33.000,156,11078752,3885,0,1749088172,13255.637001520001,29949.337562279994,53392.01936976 2025-06-05,01:49:34.000,156,11078754,4004,0,1749088173,13255.40796697999,32256.813874739993,53391.935524320004 2025-06-05,01:49:35.000,156,11078732,4004,0,1749088174,13255.172196129999,30411.04147902,53391.84469176 2025-06-05,01:49:36.000,156,11078753,3885,0,1749088175,13254.936425279993,35025.881317859996,53391.85167888 2025-06-05,01:49:37.000,156,11078764,4085,0,1749088176,13254.768017529997,36871.98502269,53391.788794800006 2025-06-05,01:49:38.000,156,11078729,3685,0,1749088177,13254.579400850002,33641.74234758,53391.73988496001 2025-06-05,01:49:39.000,156,11078778,4125,0,1749088178,13254.31668476,27181.207653449994,53391.670013760006 2025-06-05,01:49:40.000,156,11078737,4445,0,1749088179,13254.12806807999,24412.422175529995,53391.69097512001 2025-06-05,01:49:41.000,156,11078749,3685,0,1749088180,13253.939451399994,33180.58826298,53391.63507816 2025-06-05,01:49:42.000,156,11078764,4125,0,1749088181,13253.744098409989,27642.953864969997,53391.58616832 2025-06-05,01:49:43.000,156,11078736,4085,0,1749088182,13253.609372209998,32257.814851200004,53391.55821984 2025-06-05,01:49:44.000,156,11078732,3885,0,1749088183,13253.407282909997,33180.842031659995,53391.51629712 2025-06-05,01:49:45.000,156,11078791,4445,0,1749088184,13253.205193609996,31796.498636610006,53391.53027136 2025-06-05,01:49:46.000,156,11078725,4765,0,1749088185,13253.043522169995,26258.779649040007,53391.502322880006 2025-06-05,01:49:47.000,156,11078775,4365,0,1749088186,13252.87511442,29027.656765649997,53391.44642592001 2025-06-05,01:49:48.000,156,11078775,4445,0,1749088187,13252.740388219994,29489.156257619994,53391.39751608 2025-06-05,01:49:49.000,156,11078782,4085,0,1749088188,13252.578716779994,31796.56207878,53391.40450320001 2025-06-05,01:49:50.000,156,11078779,4365,0,1749088189,13252.430517959998,33180.997112519995,53391.2996964 2025-06-05,01:49:51.000,156,11078770,4165,0,1749088190,13252.248637589997,28566.227764979994,53391.34161912 2025-06-05,01:49:52.000,156,11078754,4125,0,1749088191,13252.107175079997,25797.364746630003,53391.2996964 2025-06-05,01:49:53.000,156,11078799,4445,0,1749088192,13251.93876733,28104.749420399996,53391.32065776 2025-06-05,01:49:54.000,156,11078723,4405,0,1749088193,13251.75688696,30873.718175700007,53391.264760800004 2025-06-05,01:49:55.000,156,11078741,4405,0,1749088194,13251.622160759995,29027.818895639997,53391.166941120006 2025-06-05,01:49:56.000,156,11078728,4045,0,1749088195,13251.420071459994,34104.15822645,53391.145979760004 2025-06-05,01:49:57.000,156,11078745,4445,0,1749088196,13251.258400019993,28566.460386270002,53391.1250184 2025-06-05,01:49:58.000,156,11078755,4365,0,1749088197,13251.096728579992,27182.11699122,53391.08309568 2025-06-05,01:49:59.000,156,11078761,4325,0,1749088198,13250.887902969997,29489.55805803,53391.07610856 2025-06-05,01:50:00.000,156,11078726,4045,0,1749088199,13250.712758909991,34565.88329057999,53391.0551472 2025-06-05,01:50:01.000,156,11078716,4045,0,1749088200,13250.524142229995,29028.10086084,53391.00623736 2025-06-05,01:50:02.000,156,11078742,3845,0,1749088201,13250.34899816999,33181.44825684,53390.95732752 2025-06-05,01:50:03.000,156,11078732,3885,0,1749088202,13250.160381489994,37334.78155458,53390.950340400006 2025-06-05,01:50:04.000,156,11078692,3924,0,1749088203,13249.971764809998,33181.3918638,53390.88745632 2025-06-05,01:50:05.000,156,11078755,4485,0,1749088204,13249.756202889992,29028.044467800006,53390.87348208001 2025-06-05,01:50:06.000,156,11078776,4205,0,1749088205,13249.601267760001,29950.944763919993,53390.77566240001 2025-06-05,01:50:07.000,156,11078724,3965,0,1749088206,13249.426123699996,29489.466419339995,53390.74771392 2025-06-05,01:50:08.000,156,11078762,4004,0,1749088207,13249.27118856999,30873.901453080005,53390.712778320005 2025-06-05,01:50:09.000,156,11078740,3924,0,1749088208,13249.122989749994,30412.394911979995,53390.663868480005 2025-06-05,01:50:10.000,156,11078712,4085,0,1749088209,13249.008472479989,30412.394911979995,53390.593997280004 2025-06-05,01:50:11.000,156,11078752,4165,0,1749088210,13248.880482589993,28566.48858279,53390.6009844 2025-06-05,01:50:12.000,156,11078731,4685,0,1749088211,13248.725547460002,30412.380813719996,53390.58701016001 2025-06-05,01:50:13.000,156,11078742,3965,0,1749088212,13248.604293880002,28105.059582119997,53390.5311132 2025-06-05,01:50:14.000,156,11078706,3965,0,1749088213,13248.503249230002,29950.965911310006,53390.44028064001 2025-06-05,01:50:15.000,156,11078740,4165,0,1749088214,13248.361786720001,32258.442223770006,53390.37040944001 2025-06-05,01:50:16.000,156,11078740,4325,0,1749088215,13248.24053314,26720.765530980003,53390.3564352 2025-06-05,01:50:17.000,156,11078780,3965,0,1749088216,13248.13948849,24874.859201789994,53390.33547384 2025-06-05,01:50:18.000,156,11078751,4125,0,1749088217,13248.065389079995,30412.676877179998,53390.286564 2025-06-05,01:50:19.000,156,11078770,4165,0,1749088218,13247.883508709994,29951.254925639994,53390.23066704001 2025-06-05,01:50:20.000,156,11078770,3804,0,1749088219,13247.782464059994,28105.34154732,53390.25162840001 2025-06-05,01:50:21.000,156,11078759,4645,0,1749088220,13247.647737859988,27643.88435013,53390.18175720001 2025-06-05,01:50:22.000,156,11078750,3965,0,1749088221,13247.492802729997,31797.19650048,53390.24464128 2025-06-05,01:50:23.000,156,11078754,4045,0,1749088222,13247.385021770002,28105.320399930002,53390.17477008 2025-06-05,01:50:24.000,156,11078778,4245,0,1749088223,13247.250295569997,30412.683926309997,53390.10489888001 2025-06-05,01:50:25.000,156,11078783,4445,0,1749088224,13247.176196159991,28105.256957759993,53390.02804056 2025-06-05,01:50:26.000,156,11078780,4125,0,1749088225,13247.068415199996,28566.700056689995,53390.02105344 2025-06-05,01:50:27.000,156,11078747,4325,0,1749088226,13247.0010521,25797.70310487,53390.00009208 2025-06-05,01:50:28.000,156,11078753,4445,0,1749088227,13246.95389792999,27182.10289296,53389.93720800001 2025-06-05,01:50:29.000,156,11078777,4365,0,1749088228,13246.81917173,29489.452321079996,53389.9022724 2025-06-05,01:50:30.000,156,11078752,4245,0,1749088229,13246.77875387,25797.519827490003,53389.923233760004 2025-06-05,01:50:31.000,156,11078777,4445,0,1749088230,13246.677709219999,26720.398976220007,53389.85336256 2025-06-05,01:50:32.000,156,11078745,4405,0,1749088231,13246.69118183999,33181.08170208,53389.8324012 2025-06-05,01:50:33.000,156,11078766,3845,0,1749088232,13246.576664569999,27181.79273124,53389.79746560001 2025-06-05,01:50:34.000,156,11078729,4645,0,1749088233,13246.495828849998,27643.172388000006,53389.80445272 2025-06-05,01:50:35.000,156,11078844,3885,0,1749088234,13246.401520509993,30411.943767660006,53389.67169744 2025-06-05,01:50:36.000,156,11078708,4205,0,1749088235,13246.354366339998,28565.917603259993,53389.6926588 2025-06-05,01:50:37.000,156,11078725,4445,0,1749088236,13246.266794310002,29950.21870353,53389.657723200005 2025-06-05,01:50:38.000,156,11078784,4125,0,1749088237,13246.206167520002,29950.155261360007,53389.64374896 2025-06-05,01:50:39.000,156,11078764,4004,0,1749088238,13246.111859179997,31795.864214910005,53389.57387776 2025-06-05,01:50:40.000,156,11078740,4004,0,1749088239,13246.031023459997,29949.866247030004,53389.587852000004 2025-06-05,01:50:41.000,156,11078776,4125,0,1749088240,13245.956924049991,31334.075708610006,53389.52496792 2025-06-05,01:50:42.000,156,11078785,4205,0,1749088241,13245.83567046999,30872.463430560005,53389.43413536001 2025-06-05,01:50:43.000,156,11078794,4085,0,1749088242,13245.75483474999,31795.29323538,53389.39221264001 2025-06-05,01:50:44.000,156,11078591,4445,0,1749088243,13245.647053789995,26257.58834607,53389.35028992 2025-06-05,01:50:45.000,156,11078735,4565,0,1749088244,13245.566218069995,33641.009238059996,53389.31535432001 2025-06-05,01:50:46.000,156,11078766,4004,0,1749088245,13245.47864604,29487.66184206,53389.18259904 2025-06-05,01:50:47.000,156,11078746,3765,0,1749088246,13245.39107400999,29949.189530550007,53389.17561192001 2025-06-05,01:50:48.000,156,11078788,3965,0,1749088247,13245.290029359989,29026.17644835,53389.19657328001 2025-06-05,01:50:49.000,156,11078728,4004,0,1749088248,13245.188984709988,33640.861206329995,53389.07779224001 2025-06-05,01:50:50.000,156,11078721,4725,0,1749088249,13245.114885299998,24872.977084080005,53389.04285664 2025-06-05,01:50:51.000,156,11078793,4205,0,1749088250,13245.000368029992,29026.275136170007,53389.02189528 2025-06-05,01:50:52.000,156,11078741,4365,0,1749088251,13244.906059690002,24873.167410590002,53388.94503696 2025-06-05,01:50:53.000,156,11078750,3725,0,1749088252,13244.872378139997,28565.135149830006,53388.96599832 2025-06-05,01:50:54.000,156,11078750,4085,0,1749088253,13244.798278729992,32718.553037129997,53388.882152879996 2025-06-05,01:50:55.000,156,11078785,4365,0,1749088254,13244.670288839996,32718.729265379996,53388.7843332 2025-06-05,01:50:56.000,156,11078795,4085,0,1749088255,13244.59618942999,32257.455345569993,53388.714461999996 2025-06-05,01:50:57.000,156,11078763,4125,0,1749088256,13244.55577156999,31334.738326830004,53388.69350064001 2025-06-05,01:50:58.000,156,11078762,3845,0,1749088257,13244.488408469995,27181.701092550007,53388.67253928001 2025-06-05,01:50:59.000,156,11078780,4004,0,1749088258,13244.43451798999,27181.870271670006,53388.6096552 2025-06-05,01:51:00.000,156,11078751,4485,0,1749088259,13244.43451798999,28105.059582119997,53388.45593856001 2025-06-05,01:51:01.000,156,11078745,4365,0,1749088260,13244.36041858,23952.071691749996,53388.44196432 2025-06-05,01:51:02.000,156,11078779,3845,0,1749088261,13244.37389119999,30413.043431939994,53388.37209312 2025-06-05,01:51:03.000,156,11078738,3965,0,1749088262,13244.346945959995,29028.89741253,53388.35113176 2025-06-05,01:51:04.000,156,11078727,4365,0,1749088263,13244.427781679995,27644.575164869995,53388.30920904001 2025-06-05,01:51:05.000,156,11078802,3885,0,1749088264,13244.41430905999,32259.520740659995,53388.21837648001 2025-06-05,01:51:06.000,156,11078744,3965,0,1749088265,13244.447990609995,33182.72414937,53388.16247952 2025-06-05,01:51:07.000,156,11078778,3685,0,1749088266,13244.427781679995,26260.556029800005,53388.06465984 2025-06-05,01:51:08.000,156,11078751,3965,0,1749088267,13244.45472691999,29952.467376,53388.029724240005 2025-06-05,01:51:09.000,156,11078720,3365,0,1749088268,13244.528826329995,26260.732258050004,53388.01575 2025-06-05,01:51:10.000,156,11078743,3804,0,1749088269,13244.54229895,29491.15116141,53388.043698479996 2025-06-05,01:51:11.000,156,11078759,4485,0,1749088270,13244.59618942999,26722.168307850006,53387.92491744001 2025-06-05,01:51:12.000,156,11078749,3924,0,1749088271,13244.68376146,28568.039391390004,53387.92491744001 2025-06-05,01:51:13.000,156,11078760,4205,0,1749088272,13244.771333489996,32721.330394350007,53387.876007599996 2025-06-05,01:51:14.000,156,11078790,3965,0,1749088273,13244.858905519992,29952.30524601,53387.82011064 2025-06-05,01:51:15.000,156,11078770,3245,0,1749088274,13244.926268620002,26260.274064600002,53387.7712008 2025-06-05,01:51:16.000,156,11078812,4285,0,1749088275,13245.027313270002,24875.627556959997,53387.75722656001 2025-06-05,01:51:17.000,156,11078723,4645,0,1749088276,13245.074467439998,27182.864199000003,53387.743252320004 2025-06-05,01:51:18.000,156,11078786,4045,0,1749088277,13245.128357920003,29490.100841039995,53387.71530384001 2025-06-05,01:51:19.000,156,11078782,2925,0,1749088278,13245.168775779988,29489.89641627,53387.7013296 2025-06-05,01:51:20.000,156,11078615,4445,0,1749088279,13245.269820429989,28105.242859499995,53387.65940688 2025-06-05,01:51:21.000,156,11078769,4725,0,1749088280,13245.310238289989,25336.182465510006,53387.694342480005 2025-06-05,01:51:22.000,156,11078769,4405,0,1749088281,13245.350656149989,29489.346584130006,53387.65940688 2025-06-05,01:51:23.000,156,11078779,4125,0,1749088282,13245.418019249999,30412.19048721,53387.61748416001 2025-06-05,01:51:24.000,156,11078798,4045,0,1749088283,13245.53253651999,36872.739279600006,53387.49870312001 2025-06-05,01:51:25.000,156,11078786,3965,0,1749088284,13245.63358116999,29027.515783049996,53387.50569024 2025-06-05,01:51:26.000,156,11078761,4605,0,1749088285,13245.78177999,27181.560109950005,53387.47075464001 2025-06-05,01:51:27.000,156,11078746,4085,0,1749088286,13245.849143089996,26720.039470589996,53387.48472888 2025-06-05,01:51:28.000,156,11078726,4004,0,1749088287,13245.956924049991,26719.926684510006,53387.39389632 2025-06-05,01:51:29.000,156,11078730,3845,0,1749088288,13246.024287150001,28565.776620660006,53387.39389632 2025-06-05,01:51:30.000,156,11078738,3685,0,1749088289,13246.084913940002,28104.248932169998,53387.407870560004 2025-06-05,01:51:31.000,156,11078746,4125,0,1749088290,13246.185958590002,37795.11089097,53387.42184480001 2025-06-05,01:51:32.000,156,11078734,4085,0,1749088291,13246.273530619997,31795.857165780006,53387.33799936 2025-06-05,01:51:33.000,156,11078768,4565,0,1749088292,13246.428465749988,27181.059621720007,53387.35197360001 2025-06-05,01:51:34.000,156,11078762,3924,0,1749088293,13246.516037779998,34103.10085695,53387.37293496001 2025-06-05,01:51:35.000,156,11078778,4085,0,1749088294,13246.65076397999,29026.853164829998,53387.33799936 2025-06-05,01:51:36.000,156,11078786,3365,0,1749088295,13246.73833601,27180.925688250005,53387.37293496001 2025-06-05,01:51:37.000,156,11078746,4125,0,1749088296,13246.87979852,29026.82496831,53387.33799936 2025-06-05,01:51:38.000,156,11078815,4365,0,1749088297,13246.97410685999,29026.81087005,53387.26812816 2025-06-05,01:51:39.000,156,11078726,3885,0,1749088298,13247.075151509991,32257.06059429,53387.26812816 2025-06-05,01:51:40.000,156,11078764,3885,0,1749088299,13247.155987229991,30411.168363360004,53387.22620544 2025-06-05,01:51:41.000,156,11078778,4004,0,1749088300,13247.236822949992,29949.74641182,53387.23319256001 2025-06-05,01:51:42.000,156,11078803,4565,0,1749088301,13247.358076529992,32718.567135389996,53387.30306376001 2025-06-05,01:51:43.000,156,11078783,4485,0,1749088302,13247.472593799997,32257.088790809998,53387.23319256001 2025-06-05,01:51:44.000,156,11078800,4045,0,1749088303,13247.560165829993,31795.645691879996,53387.28908952 2025-06-05,01:51:45.000,156,11078761,4485,0,1749088304,13247.654474169998,28565.34662373,53387.29607664 2025-06-05,01:51:46.000,156,11078739,4885,0,1749088305,13247.775727749999,28565.332525470003,53387.15633424 2025-06-05,01:51:47.000,156,11078795,4445,0,1749088306,13247.84982715999,32257.05354516,53387.10043728 2025-06-05,01:51:48.000,156,11078798,3444,0,1749088307,13247.93066287999,29026.66283832,53387.14934712 2025-06-05,01:51:49.000,156,11078774,3965,0,1749088308,13248.045180149995,30410.956889459994,53387.12139864 2025-06-05,01:51:50.000,156,11078817,4885,0,1749088309,13248.17317003999,31333.779645150003,53387.15633424 2025-06-05,01:51:51.000,156,11078766,3725,0,1749088310,13248.30115993,33640.95989415,53387.142360000005 2025-06-05,01:51:52.000,156,11078722,4085,0,1749088311,13248.408940889996,26718.73538154,53387.12838576 2025-06-05,01:51:53.000,156,11078758,3804,0,1749088312,13248.530194469997,32717.664846750005,53387.191269840005 2025-06-05,01:51:54.000,156,11078763,3605,0,1749088313,13248.678393289993,29487.231845129994,53387.18428272001 2025-06-05,01:51:55.000,156,11078751,4605,0,1749088314,13248.826592109988,29487.112009920005,53387.16332136001 2025-06-05,01:51:56.000,156,11078741,3885,0,1749088315,13248.974790929999,33640.20563724,53387.1772956 2025-06-05,01:51:57.000,156,11078795,4325,0,1749088316,13249.122989749994,29948.491666679998,53387.1772956 2025-06-05,01:51:58.000,156,11078769,4525,0,1749088317,13249.224034399995,29025.619567079993,53387.16332136001 2025-06-05,01:51:59.000,156,11078771,4445,0,1749088318,13249.385705839995,33178.959913950006,53387.19825696 2025-06-05,01:52:00.000,156,11078817,4485,0,1749088319,13249.54064097,27641.459449410002,53387.142360000005 2025-06-05,01:52:01.000,156,11078806,4165,0,1749088320,13249.702312410001,24872.87134713,53387.16332136001 2025-06-05,01:52:02.000,156,11078629,4365,0,1749088321,13249.870720159997,28564.88843028,53387.12838576 2025-06-05,01:52:03.000,156,11078791,4645,0,1749088322,13250.005446359988,25796.25803322,53387.1772956 2025-06-05,01:52:04.000,156,11078788,3965,0,1749088323,13250.126699939989,28103.854180890004,53387.14934712 2025-06-05,01:52:05.000,156,11078790,4045,0,1749088324,13250.261426139994,26719.69406322,53387.142360000005 2025-06-05,01:52:06.000,156,11078742,2885,0,1749088325,13250.402888649995,34564.9951002,53387.2471668 2025-06-05,01:52:07.000,156,11078770,4085,0,1749088326,13250.51066960999,37795.505642250006,53387.21223120001 2025-06-05,01:52:08.000,156,11078810,3365,0,1749088327,13250.625186879995,29027.64266739,53387.1772956 2025-06-05,01:52:09.000,156,11078753,3525,0,1749088328,13250.71949522,31335.182422020007,53387.22620544 2025-06-05,01:52:10.000,156,11078776,3885,0,1749088329,13250.847485109996,29950.846076100002,53387.21921832 2025-06-05,01:52:11.000,156,11078768,4085,0,1749088330,13250.962002380002,30412.359666329998,53387.191269840005 2025-06-05,01:52:12.000,156,11078787,4565,0,1749088331,13251.089992269997,29027.917583460003,53387.240179680004 2025-06-05,01:52:13.000,156,11078765,4605,0,1749088332,13251.211245849998,28566.48153366,53387.22620544 2025-06-05,01:52:14.000,156,11078750,3924,0,1749088333,13251.332499429998,23951.571203519998,53387.23319256001 2025-06-05,01:52:15.000,156,11078762,3725,0,1749088334,13251.521116109994,35027.072620830004,53387.27511528 2025-06-05,01:52:16.000,156,11078759,4645,0,1749088335,13251.65584231,28104.763518659995,53387.20524408001 2025-06-05,01:52:17.000,156,11078823,4685,0,1749088336,13251.75688696,29027.593323480003,53387.17030848 2025-06-05,01:52:18.000,156,11078765,4125,0,1749088337,13251.9185584,32257.84304772,53387.1772956 2025-06-05,01:52:19.000,156,11078759,4004,0,1749088338,13252.026339359996,23951.148255720007,53387.20524408001 2025-06-05,01:52:20.000,156,11078795,4405,0,1749088339,13252.154329249992,33180.48957516,53387.191269840005 2025-06-05,01:52:21.000,156,11078720,4325,0,1749088340,13252.282319140002,23950.838094000006,53387.1772956 2025-06-05,01:52:22.000,156,11078754,3765,0,1749088341,13252.417045339993,32257.250920799997,53387.21921832 2025-06-05,01:52:23.000,156,11078744,4085,0,1749088342,13252.571980469998,29949.690018780006,53387.21223120001 2025-06-05,01:52:24.000,156,11078806,4004,0,1749088343,13252.699970359994,29026.571199629994,53387.20524408001 2025-06-05,01:52:25.000,156,11078734,3965,0,1749088344,13252.82796024999,27180.51683871,53387.2471668 2025-06-05,01:52:26.000,156,11078784,3965,0,1749088345,13253.003104309995,28564.803840720007,53387.20524408001 2025-06-05,01:52:27.000,156,11078774,3965,0,1749088346,13253.07046740999,29026.19759574,53387.16332136001 2025-06-05,01:52:28.000,156,11078783,3845,0,1749088347,13253.218666230001,33179.31237045,53387.142360000005 2025-06-05,01:52:29.000,156,11078762,4085,0,1749088348,13253.380337670002,26257.172447400008,53387.20524408001 2025-06-05,01:52:30.000,156,11078796,4085,0,1749088349,13253.501591250002,26257.024415670006,53387.19825696 2025-06-05,01:52:31.000,156,11078781,4605,0,1749088350,13253.616108519993,30410.230829070002,53387.18428272001 2025-06-05,01:52:32.000,156,11078752,3885,0,1749088351,13253.730625789998,30871.56819105,53387.1772956 2025-06-05,01:52:33.000,156,11078806,4205,0,1749088352,13253.824934129989,29487.140206440003,53387.17030848 2025-06-05,01:52:34.000,156,11078785,4485,0,1749088353,13253.92597877999,25795.362793709995,53387.18428272001 2025-06-05,01:52:35.000,156,11078768,3965,0,1749088354,13254.01355081,26718.263089829998,53387.20524408001 2025-06-05,01:52:36.000,156,11078805,4725,0,1749088355,13254.13480439,28102.648779659998,53387.21223120001 2025-06-05,01:52:37.000,156,11078781,4525,0,1749088356,13254.18869486999,28564.035485550005,53387.13537288001 2025-06-05,01:52:38.000,156,11078786,3245,0,1749088357,13254.242585349995,27641.099943780006,53387.142360000005 2025-06-05,01:52:39.000,156,11078765,4445,0,1749088358,13254.24932165999,25333.722319139997,53387.18428272001 2025-06-05,01:52:40.000,156,11078782,3285,0,1749088359,13254.33015737999,34101.47250792,53387.19825696 2025-06-05,01:52:41.000,156,11078766,3125,0,1749088360,13254.350366309991,29948.15330844,53387.13537288001 2025-06-05,01:52:42.000,156,11078764,3444,0,1749088361,13254.363838929996,34101.253984890005,53387.1772956 2025-06-05,01:52:43.000,156,11078734,4004,0,1749088362,13254.384047859996,29948.012325839998,53387.17030848 2025-06-05,01:52:44.000,156,11078725,4365,0,1749088363,13254.404256789996,25333.158388740005,53387.14934712 2025-06-05,01:52:45.000,156,11078785,4805,0,1749088364,13254.41772941,26717.45243988,53387.1074244 2025-06-05,01:52:46.000,156,11078773,4125,0,1749088365,13254.431202029991,29947.52593587,53387.04454032001 2025-06-05,01:52:47.000,156,11078748,3525,0,1749088366,13254.424465719996,28101.598459290006,53387.023578960005 2025-06-05,01:52:48.000,156,11078762,3485,0,1749088367,13254.404256789996,33639.007285140004,53387.00960472 2025-06-05,01:52:49.000,156,11078734,4125,0,1749088368,13254.37731155,23025.237981090002,53386.98864336 2025-06-05,01:52:50.000,156,11078745,4405,0,1749088369,13254.33689369,27178.26111711,53386.974669120005 2025-06-05,01:52:51.000,156,11078738,3885,0,1749088370,13254.26953058999,27639.598479089997,53386.91178504 2025-06-05,01:52:52.000,156,11078773,3845,0,1749088371,13254.222376419995,29023.94187414,53386.78601688 2025-06-05,01:52:53.000,156,11078740,4445,0,1749088372,13254.14827700999,27639.535036920002,53386.82095248 2025-06-05,01:52:54.000,156,11078694,3444,0,1749088373,13254.08765021999,29023.857284579994,53386.71614568 2025-06-05,01:52:55.000,156,11078674,4365,0,1749088374,13254.0741776,28562.393038259994,53386.737107040004 2025-06-05,01:52:56.000,156,11078684,4325,0,1749088375,13254.020287119994,32254.008321,53386.6532616 2025-06-05,01:52:57.000,156,11078708,3525,0,1749088376,13253.959660329994,34099.773667589994,53386.61133888001 2025-06-05,01:52:58.000,156,11078721,4325,0,1749088377,13253.952924019999,29485.145302649995,53386.53448056001 2025-06-05,01:52:59.000,156,11078709,3565,0,1749088378,13253.865351989989,28562.223859139995,53386.4785836 2025-06-05,01:53:00.000,156,11078729,4245,0,1749088379,13253.818197819994,27177.817021919996,53386.48557072 2025-06-05,01:53:01.000,156,11078732,3005,0,1749088380,13253.811461509998,26716.31048082,53386.44364800001 2025-06-05,01:53:02.000,156,11078731,4605,0,1749088381,13253.824934129989,28100.590433699996,53386.33185408 2025-06-05,01:53:03.000,156,11078716,3405,0,1749088382,13253.824934129989,28100.590433699996,53386.26198288 2025-06-05,01:53:04.000,156,11078759,4365,0,1749088383,13253.824934129989,33637.985161289995,53386.22704728001 2025-06-05,01:53:05.000,156,11078756,4004,0,1749088384,13253.865351989989,29023.30040331,53386.07333064 2025-06-05,01:53:06.000,156,11078746,4485,0,1749088385,13253.885560919989,25793.008384290006,53386.05236928 2025-06-05,01:53:07.000,156,11078732,3245,0,1749088386,13253.919242469994,26715.859336499998,53386.05935640001 2025-06-05,01:53:08.000,156,11078759,4445,0,1749088387,13253.98660556999,30407.36888229,53385.94756248 2025-06-05,01:53:09.000,156,11078766,3765,0,1749088388,13254.05396867,30868.83312861,53385.98249808 2025-06-05,01:53:10.000,156,11078711,4725,0,1749088389,13254.141540699995,29484.44038965,53385.919614000006 2025-06-05,01:53:11.000,156,11078735,4565,0,1749088390,13254.23584904,32714.53503303,53385.82878144 2025-06-05,01:53:12.000,156,11078742,4085,0,1749088391,13254.30994844999,21639.60459525,53385.849742800005 2025-06-05,01:53:13.000,156,11078751,3685,0,1749088392,13254.363838929996,31791.521950830007,53385.85672992 2025-06-05,01:53:14.000,156,11078780,3365,0,1749088393,13254.485092509996,28099.878471570002,53385.75891024 2025-06-05,01:53:15.000,156,11078722,3365,0,1749088394,13254.592873469992,29022.778767690004,53385.751923120006 2025-06-05,01:53:16.000,156,11078763,4445,0,1749088395,13254.720863360002,29022.80696421,53385.682051920005 2025-06-05,01:53:17.000,156,11078735,4525,0,1749088396,13254.842116940003,26715.584420429994,53385.68903904 2025-06-05,01:53:18.000,156,11078780,4205,0,1749088397,13255.023997309989,29484.348750959995,53385.7100004 2025-06-05,01:53:19.000,156,11078786,3444,0,1749088398,13255.18566874999,21639.724430460003,53385.730961760004 2025-06-05,01:53:20.000,156,11078760,4125,0,1749088399,13255.320394949995,32714.661917370002,53385.70301328001 2025-06-05,01:53:21.000,156,11078778,3525,0,1749088400,13255.44838483999,25331.544137970006,53385.64711632 2025-06-05,01:53:22.000,156,11078795,4725,0,1749088401,13255.650474139991,29946.200699430003,53385.65410344001 2025-06-05,01:53:23.000,156,11078737,3885,0,1749088402,13255.818881890002,32253.627667980007,53385.76589736 2025-06-05,01:53:24.000,156,11078795,4445,0,1749088403,13256.000762260002,30869.397059010007,53385.76589736 2025-06-05,01:53:25.000,156,11078768,4125,0,1749088404,13256.169170009998,30869.594434650004,53385.7798716 2025-06-05,01:53:26.000,156,11078740,4325,0,1749088405,13256.398204549994,27639.55618431,53385.80782008 2025-06-05,01:53:27.000,156,11078725,4725,0,1749088406,13256.60703015999,30869.996235059996,53385.74493600001 2025-06-05,01:53:28.000,156,11078774,3245,0,1749088407,13256.77543791,24409.729407870007,53385.75891024 2025-06-05,01:53:29.000,156,11078776,4205,0,1749088408,13256.970790899992,26255.769670530004,53385.849742800005 2025-06-05,01:53:30.000,156,11078785,4525,0,1749088409,13257.186352819997,29947.709213249997,53385.94756248 2025-06-05,01:53:31.000,156,11078786,3965,0,1749088410,13257.361496879988,27640.564209899996,53385.94057536001 2025-06-05,01:53:32.000,156,11078743,4765,0,1749088411,13257.550113559999,23949.005320199998,53386.017433680005 2025-06-05,01:53:33.000,156,11078801,3444,0,1749088412,13257.75220286,29486.86529037,53386.094292 2025-06-05,01:53:34.000,156,11078724,4125,0,1749088413,13257.920610609995,33640.18448985,53386.11525336 2025-06-05,01:53:35.000,156,11078745,4045,0,1749088414,13258.102490979996,29025.7182549,53386.17115032 2025-06-05,01:53:36.000,156,11078778,4125,0,1749088415,13258.230480869992,35025.05656965,53386.24800864001 2025-06-05,01:53:37.000,156,11078806,4125,0,1749088416,13258.398888620002,33179.36876349,53386.24102152 2025-06-05,01:53:38.000,156,11078766,4205,0,1749088417,13258.560560059988,28564.832037240005,53386.352815440005 2025-06-05,01:53:39.000,156,11078755,4285,0,1749088418,13258.675077329994,33179.68597434,53386.32486696001 2025-06-05,01:53:40.000,156,11078774,3924,0,1749088419,13258.809803529999,24411.935785559996,53386.41569952001 2025-06-05,01:53:41.000,156,11078766,3405,0,1749088420,13258.958002349995,25796.518851030007,53386.520506320005 2025-06-05,01:53:42.000,156,11078742,3885,0,1749088421,13259.079255929995,33180.29219952,53386.618326 2025-06-05,01:53:43.000,156,11078776,4165,0,1749088422,13259.18703688999,37333.74533247,53386.639287360005 2025-06-05,01:53:44.000,156,11078747,4285,0,1749088423,13259.308290469991,30411.718195499998,53386.69518432 2025-06-05,01:53:45.000,156,11078758,4325,0,1749088424,13259.362180949996,32257.793703810006,53386.74409416 2025-06-05,01:53:46.000,156,11078746,4085,0,1749088425,13259.456489290002,32257.948784670007,53386.925759280006 2025-06-05,01:53:47.000,156,11078741,4605,0,1749088426,13259.517116080002,31335.09078333,53386.93973352 2025-06-05,01:53:48.000,156,11078776,4165,0,1749088427,13259.591215489992,30873.767519610003,53386.96768200001 2025-06-05,01:53:49.000,156,11078763,4485,0,1749088428,13259.658578590002,27643.538942760002,53386.96768200001 2025-06-05,01:53:50.000,156,11078754,4165,0,1749088429,13259.705732759998,26720.723236200007,53387.05851456 2025-06-05,01:53:51.000,156,11078727,4445,0,1749088430,13259.773095859993,28105.228761239996,53387.023578960005 2025-06-05,01:53:52.000,156,11078772,3885,0,1749088431,13259.826986339998,28566.756449730005,53387.08646304001 2025-06-05,01:53:53.000,156,11078757,4405,0,1749088432,13259.860667889989,27182.377809030004,53387.12139864 2025-06-05,01:53:54.000,156,11078755,4565,0,1749088433,13259.934767299994,25797.963922680006,53387.12139864 2025-06-05,01:53:55.000,156,11078753,4485,0,1749088434,13259.928030989999,32258.68189419,53387.21223120001 2025-06-05,01:53:56.000,156,11078789,4525,0,1749088435,13260.015603019994,27182.363710770005,53387.261141040006 2025-06-05,01:53:57.000,156,11078730,4165,0,1749088436,13260.076229809994,31797.126009180007,53387.14934712 2025-06-05,01:53:58.000,156,11078780,3965,0,1749088437,13260.08970243,27182.25092469,53387.19825696 2025-06-05,01:53:59.000,156,11078642,4245,0,1749088438,13260.136856599995,31796.963879190007,53387.22620544 2025-06-05,01:54:00.000,156,11078765,4645,0,1749088439,13260.22442862999,29489.459370209996,53387.21921832 2025-06-05,01:54:01.000,156,11078757,4325,0,1749088440,13260.24463755999,27181.905517320003,53387.310050880005 2025-06-05,01:54:02.000,156,11078754,4045,0,1749088441,13260.30526434999,27181.76453472,53387.25415392001 2025-06-05,01:54:03.000,156,11078772,4125,0,1749088442,13260.38610006999,28566.072684119994,53387.191269840005 2025-06-05,01:54:04.000,156,11078736,3285,0,1749088443,13260.43325424,27181.46142213,53387.20524408001 2025-06-05,01:54:05.000,156,11078778,3405,0,1749088444,13260.507353649991,36410.78159418001,53387.32402512 2025-06-05,01:54:06.000,156,11078731,4885,0,1749088445,13260.601661989997,28104.05860566,53387.317038 2025-06-05,01:54:07.000,156,11078768,3765,0,1749088446,13260.702706639997,29488.2821655,53387.28908952 2025-06-05,01:54:08.000,156,11078745,4365,0,1749088447,13260.749860809992,34102.88233392,53387.30306376001 2025-06-05,01:54:09.000,156,11078743,4445,0,1749088448,13260.830696529993,31795.257989730002,53387.310050880005 2025-06-05,01:54:10.000,156,11078761,3765,0,1749088449,13260.837432840002,31795.039466700007,53387.310050880005 2025-06-05,01:54:11.000,156,11078725,4605,0,1749088450,13260.884587009998,30871.962942330007,53387.34498648 2025-06-05,01:54:12.000,156,11078850,4525,0,1749088451,13260.958686419988,31794.708157589994,53387.33101224001 2025-06-05,01:54:13.000,156,11078730,3645,0,1749088452,13260.978895349988,30410.139190379996,53387.29607664 2025-06-05,01:54:14.000,156,11078785,4365,0,1749088453,13260.992367969993,34101.71922747001,53387.35197360001 2025-06-05,01:54:15.000,156,11078748,4004,0,1749088454,13260.972159039993,27641.114042040004,53387.36594784 2025-06-05,01:54:16.000,156,11078734,3725,0,1749088455,13260.951950109993,29948.357733209996,53387.3869092 2025-06-05,01:54:17.000,156,11078737,4365,0,1749088456,13260.945213799998,33178.51581876,53387.428831920006 2025-06-05,01:54:18.000,156,11078715,4485,0,1749088457,13260.898059630003,27640.85322423,53387.3869092 2025-06-05,01:54:19.000,156,11078809,4565,0,1749088458,13260.844169149997,32255.545031340007,53387.44280616 2025-06-05,01:54:20.000,156,11078777,4645,0,1749088459,13260.749860809992,26717.868338550004,53387.477741760005 2025-06-05,01:54:21.000,156,11078724,4085,0,1749088460,13260.621870919997,29025.203668410002,53387.48472888 2025-06-05,01:54:22.000,156,11078733,4285,0,1749088461,13260.507353649991,24410.518910429993,53387.51267736 2025-06-05,01:54:23.000,156,11078711,4325,0,1749088462,13260.37262745,29948.1674067,53387.4567804 2025-06-05,01:54:24.000,156,11078723,4525,0,1749088463,13260.26484648999,30871.180488900005,53387.47075464001 2025-06-05,01:54:25.000,156,11078735,4365,0,1749088464,13260.177274459995,29025.358749270003,53387.48472888 2025-06-05,01:54:26.000,156,11078756,4285,0,1749088465,13260.04254825999,27641.057648999995,53387.47075464001 2025-06-05,01:54:27.000,156,11078727,4405,0,1749088466,13259.928030989999,33178.748440049996,53387.477741760005 2025-06-05,01:54:28.000,156,11078727,4485,0,1749088467,13259.813513719993,26718.263089829998,53387.49870312001 2025-06-05,01:54:29.000,156,11078735,4565,0,1749088468,13259.705732759998,31333.081781279994,53387.54062584001 2025-06-05,01:54:30.000,156,11078773,4445,0,1749088469,13259.584479179997,35486.393931629995,53387.526651600005 2025-06-05,01:54:31.000,156,11078784,4165,0,1749088470,13259.463225599997,31794.743403240005,53387.62447128 2025-06-05,01:54:32.000,156,11078735,4725,0,1749088471,13259.382389879996,35948.09784837,53387.645432640005 2025-06-05,01:54:33.000,156,11078743,4525,0,1749088472,13259.27460892,30410.5903347,53387.68735536001 2025-06-05,01:54:34.000,156,11078771,4725,0,1749088473,13259.207245819991,29026.373823989998,53387.694342480005 2025-06-05,01:54:35.000,156,11078804,4325,0,1749088474,13259.139882719996,27180.67191957,53387.73626520001 2025-06-05,01:54:36.000,156,11078753,4445,0,1749088475,13259.10620116999,30872.66785533,53387.78517504001 2025-06-05,01:54:37.000,156,11078776,4165,0,1749088476,13259.018629139995,25796.617538849998,53387.79216216 2025-06-05,01:54:38.000,156,11078747,4725,0,1749088477,13258.96473865999,36410.72520114,53387.876007599996 2025-06-05,01:54:39.000,156,11078719,4525,0,1749088478,13258.897375559995,29027.276112630003,53387.862033360005 2025-06-05,01:54:40.000,156,11078736,4125,0,1749088479,13258.877166629994,27643.06665105,53387.9458788 2025-06-05,01:54:41.000,156,11078736,4045,0,1749088480,13258.836748769994,29950.620503939994,53387.980814400005 2025-06-05,01:54:42.000,156,11078772,4004,0,1749088481,13258.85022139,32258.110914660007,53388.05068560001 2025-06-05,01:54:43.000,156,11078796,3965,0,1749088482,13258.789594599999,30412.359666329998,53388.09260832001 2025-06-05,01:54:44.000,156,11078780,4165,0,1749088483,13258.789594599999,27643.602384929996,53388.078634080004 2025-06-05,01:54:45.000,156,11078778,4045,0,1749088484,13258.80306721999,25336.309349849995,53388.18344088 2025-06-05,01:54:46.000,156,11078747,4285,0,1749088485,13258.836748769994,32720.040403559993,53388.26029920001 2025-06-05,01:54:47.000,156,11078760,3965,0,1749088486,13258.86369400999,24413.4724959,53388.23235072 2025-06-05,01:54:48.000,156,11078766,4125,0,1749088487,13258.958002349995,30874.26800784,53388.33715752001 2025-06-05,01:54:49.000,156,11078734,4045,0,1749088488,13258.958002349995,29028.340531259993,53388.35113176 2025-06-05,01:54:50.000,156,11078745,4485,0,1749088489,13258.998420209995,29489.854121490003,53388.38606736001 2025-06-05,01:54:51.000,156,11078756,3885,0,1749088490,13259.03210176,28105.390891229996,53388.44895144 2025-06-05,01:54:52.000,156,11078688,3885,0,1749088491,13259.099464859995,26259.428169000006,53388.50484840001 2025-06-05,01:54:53.000,156,11078742,3885,0,1749088492,13259.10620116999,31335.760450679998,53388.57471960001 2025-06-05,01:54:54.000,156,11078752,3965,0,1749088493,13259.11293748,28105.306301670003,53388.57471960001 2025-06-05,01:54:55.000,156,11078760,4165,0,1749088494,13259.160091649996,31797.097812659995,53388.714461999996 2025-06-05,01:54:56.000,156,11078716,3965,0,1749088495,13259.119673789995,29028.129057359998,53388.65856504 2025-06-05,01:54:57.000,156,11078738,4125,0,1749088496,13259.13314641,28105.123024290006,53388.700487760005 2025-06-05,01:54:58.000,156,11078787,4285,0,1749088497,13259.160091649996,29489.536910640003,53388.79132032001 2025-06-05,01:54:59.000,156,11078767,4285,0,1749088498,13259.099464859995,31796.836994850004,53388.82625592 2025-06-05,01:55:00.000,156,11078751,4525,0,1749088499,13259.03210176,30873.823912649998,53388.79132032001 2025-06-05,01:55:01.000,156,11078807,4205,0,1749088500,13259.00515651999,29489.290191089996,53388.8542044 2025-06-05,01:55:02.000,156,11078756,3965,0,1749088501,13258.94452972999,30412.19048721,53388.8542044 2025-06-05,01:55:03.000,156,11078730,3924,0,1749088502,13258.937793419995,29489.09986458,53388.94503696 2025-06-05,01:55:04.000,156,11078690,3885,0,1749088503,13258.836748769994,26258.779649040007,53388.986959680005 2025-06-05,01:55:05.000,156,11078719,4645,0,1749088504,13258.78285828999,25335.815910749996,53388.96599832 2025-06-05,01:55:06.000,156,11078802,4205,0,1749088505,13258.648132089998,29950.493619600005,53388.97997256001 2025-06-05,01:55:07.000,156,11078822,4085,0,1749088506,13258.553823749993,26720.215698839995,53388.95202408 2025-06-05,01:55:08.000,156,11078744,3885,0,1749088507,13258.446042789998,30412.00720983,53388.95202408 2025-06-05,01:55:09.000,156,11078788,3885,0,1749088508,13258.311316589992,31335.041439420005,53388.95202408 2025-06-05,01:55:10.000,156,11078753,4325,0,1749088509,13258.129436219991,24874.365762689995,53388.96599832 2025-06-05,01:55:11.000,156,11078763,4485,0,1749088510,13258.008182639991,22105.53798999,53388.986959680005 2025-06-05,01:55:12.000,156,11078805,4125,0,1749088511,13257.89366537,36411.47240892,53389.02888240001 2025-06-05,01:55:13.000,156,11078804,3685,0,1749088512,13257.738730239995,27181.94076297,53388.94503696 2025-06-05,01:55:14.000,156,11078738,3965,0,1749088513,13257.590531419999,27182.018303400007,53389.02189528 2025-06-05,01:55:15.000,156,11078746,4045,0,1749088514,13257.388442119998,24874.64067876,53388.97298544 2025-06-05,01:55:16.000,156,11078805,3965,0,1749088515,13257.199825440002,31796.89338789,53389.01490816 2025-06-05,01:55:17.000,156,11078744,3924,0,1749088516,13257.011208759992,28566.580221480006,53389.00093392 2025-06-05,01:55:18.000,156,11078733,4725,0,1749088517,13256.863009939996,34565.88329057999,53388.938049840006 2025-06-05,01:55:19.000,156,11078726,4004,0,1749088518,13256.65418433,26720.709137939994,53388.93106272001 2025-06-05,01:55:20.000,156,11078740,3965,0,1749088519,13256.479040269995,31335.59127156,53388.90311424 2025-06-05,01:55:21.000,156,11078764,3965,0,1749088520,13256.276950969994,26259.32948118,53388.93106272001 2025-06-05,01:55:22.000,156,11078774,3924,0,1749088521,13256.108543219998,31335.626517209996,53388.938049840006 2025-06-05,01:55:23.000,156,11078748,4125,0,1749088522,13255.926662849997,26720.864218799994,53388.882152879996 2025-06-05,01:55:24.000,156,11078569,4405,0,1749088523,13255.724573549996,31797.161254830004,53388.868178640005 2025-06-05,01:55:25.000,156,11078771,4525,0,1749088524,13255.502275319996,23951.951856540007,53388.819268800005 2025-06-05,01:55:26.000,156,11078765,4365,0,1749088525,13255.279977089995,31797.238795259997,53388.84721728 2025-06-05,01:55:27.000,156,11078726,3405,0,1749088526,13255.064415169989,33181.67382900001,53388.76337184001 2025-06-05,01:55:28.000,156,11078744,4004,0,1749088527,13254.882534799988,27182.462398589996,53388.77734608 2025-06-05,01:55:29.000,156,11078741,3924,0,1749088528,13254.653500259992,32720.315319629997,53388.74241048001 2025-06-05,01:55:30.000,156,11078699,3924,0,1749088529,13254.39752048,27182.532889890004,53388.67253928001 2025-06-05,01:55:31.000,156,11078791,4485,0,1749088530,13254.24932165999,29951.452301280005,53388.65856504 2025-06-05,01:55:32.000,156,11078791,4485,0,1749088531,13253.97313295,29028.523808640006,53388.64459080001 2025-06-05,01:55:33.000,156,11078728,3885,0,1749088532,13253.811461509998,28567.045464060007,53388.55375824001 2025-06-05,01:55:34.000,156,11078744,3965,0,1749088533,13253.609372209998,27644.074676639997,53388.55375824001 2025-06-05,01:55:35.000,156,11078736,4245,0,1749088534,13253.380337670002,26721.075692700004,53388.546771119996 2025-06-05,01:55:36.000,156,11078707,4445,0,1749088535,13253.218666230001,31335.950777189995,53388.51183552 2025-06-05,01:55:37.000,156,11078710,4004,0,1749088536,13253.063731099995,29951.438203020007,53388.434977200006 2025-06-05,01:55:38.000,156,11078791,4125,0,1749088537,13252.922268589995,31335.845040240005,53388.4699128 2025-06-05,01:55:39.000,156,11078742,4045,0,1749088538,13252.75386084,29951.311318680004,53388.42100296 2025-06-05,01:55:40.000,156,11078736,4085,0,1749088539,13252.666288809989,27182.384858160003,53388.414015840004 2025-06-05,01:55:41.000,156,11078766,4045,0,1749088540,13252.524826299988,32258.618452020004,53388.365106000005 2025-06-05,01:55:42.000,156,11078749,4645,0,1749088541,13252.423781650003,26259.33653031,53388.365106000005 2025-06-05,01:55:43.000,156,11078719,4365,0,1749088542,13252.302528070002,30412.571140230008,53388.34414464 2025-06-05,01:55:44.000,156,11078715,4325,0,1749088543,13252.194747109992,26720.666843159997,53388.25331208 2025-06-05,01:55:45.000,156,11078775,4365,0,1749088544,13252.120647700001,26259.068663369995,53388.2952348 2025-06-05,01:55:46.000,156,11078777,4125,0,1749088545,13252.033075669991,30873.823912649998,53388.28126056 2025-06-05,01:55:47.000,156,11078739,4485,0,1749088546,13251.972448879991,31796.667815730005,53388.27427344 2025-06-05,01:55:48.000,156,11078752,4004,0,1749088547,13251.87814054,29950.648700460006,53388.26029920001 2025-06-05,01:55:49.000,156,11078744,4125,0,1749088548,13251.81751375,29027.572176090005,53388.16946664001 2025-06-05,01:55:50.000,156,11078755,4605,0,1749088549,13251.77035957999,36411.00011721,53388.14151816001 2025-06-05,01:55:51.000,156,11078775,4365,0,1749088550,13251.69626017,26719.99717581,53388.16946664001 2025-06-05,01:55:52.000,156,11078774,4045,0,1749088551,13251.642369689995,31334.639639009998,53388.17645376 2025-06-05,01:55:53.000,156,11078754,4125,0,1749088552,13251.56827027999,28104.093851309997,53388.06465984 2025-06-05,01:55:54.000,156,11078713,4485,0,1749088553,13251.500907179994,29949.880345290003,53388.0856212 2025-06-05,01:55:55.000,156,11078758,4085,0,1749088554,13251.426807769989,34103.10085695,53388.05068560001 2025-06-05,01:55:56.000,156,11078791,4525,0,1749088555,13251.372917289998,30411.175412490004,53388.02273712001 2025-06-05,01:55:57.000,156,11078757,4565,0,1749088556,13251.319026809993,36871.731254009996,53388.043698479996 2025-06-05,01:55:58.000,156,11078752,3965,0,1749088557,13251.244927399988,29026.535953979997,53387.97382728001 2025-06-05,01:55:59.000,156,11078719,4405,0,1749088558,13251.137146439993,32256.73633431,53387.92491744001 2025-06-05,01:56:00.000,156,11078743,4645,0,1749088559,13251.083255960002,27641.910593730005,53387.96684016 2025-06-05,01:56:01.000,156,11078770,3965,0,1749088560,13250.975474999992,28564.71220203,53387.88299472001 2025-06-05,01:56:02.000,156,11078797,4565,0,1749088561,13250.881166660001,30410.533941660004,53387.90395608001 2025-06-05,01:56:03.000,156,11078745,4605,0,1749088562,13250.75991308,32256.27814086,53387.80613640001 2025-06-05,01:56:04.000,156,11078766,4045,0,1749088563,13250.67234104999,30410.294271239996,53387.910943200004 2025-06-05,01:56:05.000,156,11078744,4004,0,1749088564,13250.53087853999,27641.353712459997,53387.88299472001 2025-06-05,01:56:06.000,156,11078773,3804,0,1749088565,13250.42983388999,31794.397995870007,53387.75023944 2025-06-05,01:56:07.000,156,11078751,4445,0,1749088566,13250.295107689999,31794.285209790003,53387.77818792 2025-06-05,01:56:08.000,156,11078748,3924,0,1749088567,13250.187326729989,29486.85824124,53387.73626520001 2025-06-05,01:56:09.000,156,11078701,4325,0,1749088568,13250.079545769993,30409.6034565,53387.62447128 2025-06-05,01:56:10.000,156,11078800,4085,0,1749088569,13249.991973739998,29025.06268581,53387.58953568001 2025-06-05,01:56:11.000,156,11078736,3965,0,1749088570,13249.857247539992,35023.963954499995,53387.65940688 2025-06-05,01:56:12.000,156,11078756,3765,0,1749088571,13249.722521340002,35023.72428408,53387.56857432001 2025-06-05,01:56:13.000,156,11078783,4445,0,1749088572,13249.581058830001,32716.240922490004,53387.39389632 2025-06-05,01:56:14.000,156,11078784,3765,0,1749088573,13249.446332629996,27178.486689269994,53387.43581904 2025-06-05,01:56:15.000,156,11078793,4405,0,1749088574,13249.31834274,26716.846214699995,53387.407870560004 2025-06-05,01:56:16.000,156,11078814,3804,0,1749088575,13249.21056177999,28101.04157802,53387.33799936 2025-06-05,01:56:17.000,156,11078829,4285,0,1749088576,13249.06909926999,31331.07982836,53387.29607664 2025-06-05,01:56:18.000,156,11078802,4004,0,1749088577,13249.001736169994,29946.56020506,53387.240179680004 2025-06-05,01:56:19.000,156,11078834,4165,0,1749088578,13248.914164139998,25331.840201429994,53387.1772956 2025-06-05,01:56:20.000,156,11078804,4125,0,1749088579,13248.846801039988,29023.349747219996,53387.1772956 2025-06-05,01:56:21.000,156,11078743,4525,0,1749088580,13248.779437939993,30868.9952586,53387.04454032001 2025-06-05,01:56:22.000,156,11078804,4125,0,1749088581,13248.712074839998,29484.524979210008,53387.03755320001 2025-06-05,01:56:23.000,156,11078790,4085,0,1749088582,13248.637975429992,26254.21886193,53386.9327464 2025-06-05,01:56:24.000,156,11078838,4125,0,1749088583,13248.563876020002,29022.778767690004,53386.91178504 2025-06-05,01:56:25.000,156,11078739,4445,0,1749088584,13248.496512919992,28561.272226589994,53386.77902976001 2025-06-05,01:56:26.000,156,11078716,3444,0,1749088585,13248.449358749996,33175.63977372,53386.69518432 2025-06-05,01:56:27.000,156,11078781,4405,0,1749088586,13248.442622440001,33637.04057786999,53386.688197200005 2025-06-05,01:56:28.000,156,11078757,4485,0,1749088587,13248.381995650001,31329.578363670007,53386.56242904001 2025-06-05,01:56:29.000,156,11078807,4405,0,1749088588,13248.355050409991,30406.537084950003,53386.52749344 2025-06-05,01:56:30.000,156,11078798,4165,0,1749088589,13248.32136886,29483.566297530007,53386.42967376 2025-06-05,01:56:31.000,156,11078758,4205,0,1749088590,13248.23379682999,29483.390069279994,53386.352815440005 2025-06-05,01:56:32.000,156,11078825,3565,0,1749088591,13248.227060519996,32713.322582670007,53386.27595712001 2025-06-05,01:56:33.000,156,11078781,4525,0,1749088592,13248.17990635,27637.237020540008,53386.22006016 2025-06-05,01:56:34.000,156,11078782,3125,0,1749088593,13248.105806939995,27637.053743159995,53386.094292 2025-06-05,01:56:35.000,156,11078800,3965,0,1749088594,13248.105806939995,29944.177599119997,53386.0244208 2025-06-05,01:56:36.000,156,11078760,4445,0,1749088595,13248.024971219995,35019.92480301,53385.94756248 2025-06-05,01:56:37.000,156,11078806,3245,0,1749088596,13247.984553359995,28098.13733646,53385.8846784 2025-06-05,01:56:38.000,156,11078793,4485,0,1749088597,13247.91719026,23483.50192239,53385.79384584001 2025-06-05,01:56:39.000,156,11078778,4325,0,1749088598,13247.856563469999,26252.047729890008,53385.66807768 2025-06-05,01:56:40.000,156,11078812,4325,0,1749088599,13247.843090849994,28097.700290399996,53385.563270880004 2025-06-05,01:56:41.000,156,11078732,4245,0,1749088600,13247.782464059994,26251.79396121,53385.47243832 2025-06-05,01:56:42.000,156,11078786,3325,0,1749088601,13247.742046199994,29481.747621989998,53385.38859288001 2025-06-05,01:56:43.000,156,11078771,4405,0,1749088602,13247.735309889998,26251.624782090003,53385.28378608 2025-06-05,01:56:44.000,156,11078775,4325,0,1749088603,13247.708364649989,30865.914788790004,53385.178979280005 2025-06-05,01:56:45.000,156,11078784,3845,0,1749088604,13247.694892029998,27635.749654109997,53384.99032704 2025-06-05,01:56:46.000,156,11078762,4004,0,1749088605,13247.647737859988,30404.295461610003,53384.9763528 2025-06-05,01:56:47.000,156,11078777,4485,0,1749088606,13247.647737859988,30404.18267553,53384.93443008001 2025-06-05,01:56:48.000,156,11078831,4365,0,1749088607,13247.593847379998,27635.460639779994,53384.675906640005 2025-06-05,01:56:49.000,156,11078743,4525,0,1749088608,13247.580374759993,30865.4706936,53384.58507408 2025-06-05,01:56:50.000,156,11078794,4004,0,1749088609,13247.553429519998,29942.514004440003,53384.47328016 2025-06-05,01:56:51.000,156,11078783,4805,0,1749088610,13247.539956899993,29942.344825320004,53384.43834456 2025-06-05,01:56:52.000,156,11078813,4445,0,1749088611,13247.526484280002,37325.22998343001,53384.2776408 2025-06-05,01:56:53.000,156,11078792,3645,0,1749088612,13247.539956899993,34095.03665223,53384.20078248 2025-06-05,01:56:54.000,156,11078754,4085,0,1749088613,13247.526484280002,30864.885615809995,53384.10994992 2025-06-05,01:56:55.000,156,11078736,3965,0,1749088614,13247.526484280002,27634.664088089994,53383.97020752 2025-06-05,01:56:56.000,156,11078812,4125,0,1749088615,13247.546693210003,32248.799013929995,53383.80251664 2025-06-05,01:56:57.000,156,11078772,4085,0,1749088616,13247.587111069988,33171.459639630004,53383.66277424001 2025-06-05,01:56:58.000,156,11078740,3365,0,1749088617,13247.614056309998,29941.308603209996,53383.62783864 2025-06-05,01:56:59.000,156,11078743,4605,0,1749088618,13247.600583689993,29018.1756858,53383.453160640005 2025-06-05,01:57:00.000,156,11078771,4525,0,1749088619,13247.600583689993,35478.03366345,53383.34136672 2025-06-05,01:57:01.000,156,11078732,3885,0,1749088620,13247.661210479993,29940.674181509996,53383.34136672 2025-06-05,01:57:02.000,156,11078756,4085,0,1749088621,13247.641001549993,33631.83831993,53383.22957280001 2025-06-05,01:57:03.000,156,11078766,3965,0,1749088622,13247.674683099998,33170.21194362,53383.10380464 2025-06-05,01:57:04.000,156,11078788,4004,0,1749088623,13247.654474169998,31324.256270519996,53382.998997840004 2025-06-05,01:57:05.000,156,11078768,4004,0,1749088624,13247.634265239998,33169.73965191,53382.880216800004 2025-06-05,01:57:06.000,156,11078754,3845,0,1749088625,13247.654474169998,31785.248225129995,53382.75444864001 2025-06-05,01:57:07.000,156,11078813,4645,0,1749088626,13247.634265239998,31785.02265297,53382.67759032001 2025-06-05,01:57:08.000,156,11078774,3885,0,1749088627,13247.580374759993,29016.342912000007,53382.60771912001 2025-06-05,01:57:09.000,156,11078792,4165,0,1749088628,13247.566902140003,31323.212999280004,53382.47496384 2025-06-05,01:57:10.000,156,11078754,3924,0,1749088629,13247.533220589998,27631.647060450006,53382.3561828 2025-06-05,01:57:11.000,156,11078785,4445,0,1749088630,13247.506275350002,29477.200933140004,53382.2164404 2025-06-05,01:57:12.000,156,11078732,4165,0,1749088631,13247.513011659998,33168.280482,53382.2164404 2025-06-05,01:57:13.000,156,11078745,4285,0,1749088632,13247.492802729997,26246.894815859996,53382.160543440004 2025-06-05,01:57:14.000,156,11078734,4085,0,1749088633,13247.459121179993,28553.82129618,53382.09067224 2025-06-05,01:57:15.000,156,11078770,3085,0,1749088634,13247.405230700002,27630.787066589997,53381.83913592001 2025-06-05,01:57:17.000,156,11078728,4085,0,1749088636,13247.425439630002,29476.12241625,53381.846123040006 2025-06-05,01:57:18.000,156,11078742,3885,0,1749088637,13247.438912249992,23939.009653860005,53381.69939352001 2025-06-05,01:57:19.000,156,11078753,4405,0,1749088638,13247.438912249992,25323.12747675,53381.63650944 2025-06-05,01:57:20.000,156,11078735,4445,0,1749088639,13247.452384869997,27630.032809680008,53381.54567688 2025-06-05,01:57:21.000,156,11078804,3965,0,1749088640,13247.465857490002,29014.087190399994,53381.45484432 2025-06-05,01:57:22.000,156,11078775,4485,0,1749088641,13247.438912249992,23477.044919310007,53381.370998880004 2025-06-05,01:57:23.000,156,11078738,3924,0,1749088642,13247.479330109993,29936.564538720006,53381.35003752 2025-06-05,01:57:24.000,156,11078752,4205,0,1749088643,13247.506275350002,31782.083165760007,53381.21728224001 2025-06-05,01:57:25.000,156,11078758,4004,0,1749088644,13247.533220589998,28090.672307789995,53381.14042392 2025-06-05,01:57:26.000,156,11078735,4485,0,1749088645,13247.573638449998,27167.7085695,53381.12644968001 2025-06-05,01:57:27.000,156,11078761,4525,0,1749088646,13247.620792619993,37318.357081680006,53381.04260424 2025-06-05,01:57:28.000,156,11078750,4004,0,1749088647,13247.708364649989,25783.118454900003,53381.007668640006 2025-06-05,01:57:29.000,156,11078776,4165,0,1749088648,13247.768991439989,27628.545443249997,53380.97972016001 2025-06-05,01:57:30.000,156,11078737,4525,0,1749088649,13247.795936679999,32703.721667610007,53380.90984896001 2025-06-05,01:57:31.000,156,11078775,4325,0,1749088650,13247.876772399999,26705.405476710002,53380.87491336 2025-06-05,01:57:32.000,156,11078755,4685,0,1749088651,13247.97781705,28089.410513519993,53380.74215808001 2025-06-05,01:57:33.000,156,11078743,4445,0,1749088652,13248.07212538999,28550.663285939998,53380.770106560005 2025-06-05,01:57:34.000,156,11078787,4565,0,1749088653,13248.186642659995,29934.647175360005,53380.77709368 2025-06-05,01:57:35.000,156,11078747,3885,0,1749088654,13248.328105169996,27166.164810029994,53380.74215808001 2025-06-05,01:57:36.000,156,11078762,3565,0,1749088655,13248.408940889996,23474.87378727,53380.68626112 2025-06-05,01:57:37.000,156,11078763,4685,0,1749088656,13248.557139709992,29472.865718190005,53380.73517096 2025-06-05,01:57:38.000,156,11078786,4125,0,1749088657,13248.671656979997,29011.4790123,53380.66529976001 2025-06-05,01:57:39.000,156,11078750,3885,0,1749088658,13248.840064729993,31318.384345230006,53380.63735128 2025-06-05,01:57:40.000,156,11078784,4165,0,1749088659,13248.941109379994,27165.805304399997,53380.58145432 2025-06-05,01:57:41.000,156,11078812,3965,0,1749088660,13249.062362959994,27165.819402659996,53380.6094028 2025-06-05,01:57:42.000,156,11078766,3285,0,1749088661,13249.19708916,30395.632080840005,53380.553505840006 2025-06-05,01:57:43.000,156,11078776,3325,0,1749088662,13249.325079049995,29472.851619930007,53380.52555736001 2025-06-05,01:57:44.000,156,11078807,3525,0,1749088663,13249.50022311,30395.751916049994,53380.61638992 2025-06-05,01:57:45.000,156,11078827,3924,0,1749088664,13249.614740379991,25781.898955409997,53380.532544480004 2025-06-05,01:57:46.000,156,11078788,3285,0,1749088665,13249.742730270002,31318.76499825,53380.602415680005 2025-06-05,01:57:47.000,156,11078768,3405,0,1749088666,13249.917874329993,28550.501155949998,53380.651325520004 2025-06-05,01:57:48.000,156,11078777,4405,0,1749088667,13250.045864219988,31780.41252195,53380.602415680005 2025-06-05,01:57:49.000,156,11078796,4085,0,1749088668,13250.227744589989,29934.950287950007,53380.59542856001 2025-06-05,01:57:50.000,156,11078778,3165,0,1749088669,13250.38941602999,25782.484033200002,53380.66529976001 2025-06-05,01:57:51.000,156,11078800,3965,0,1749088670,13250.53761485,27628.284625440006,53380.62337704001 2025-06-05,01:57:52.000,156,11078785,4445,0,1749088671,13250.67907736,33165.27050349,53380.63735128 2025-06-05,01:57:53.000,156,11078780,3405,0,1749088672,13250.840748800001,28551.42459198,53380.70722248 2025-06-05,01:57:54.000,156,11078746,4405,0,1749088673,13250.995683929992,24398.944238969998,53380.66529976001 2025-06-05,01:57:55.000,156,11078796,4045,0,1749088674,13251.177564299993,27167.54643951,53380.75613232 2025-06-05,01:57:56.000,156,11078781,4405,0,1749088675,13251.345972049989,29936.092247010005,53380.819016400004 2025-06-05,01:57:57.000,156,11078797,3845,0,1749088676,13251.541325039994,27167.814306450004,53380.88190048001 2025-06-05,01:57:58.000,156,11078774,4004,0,1749088677,13251.67605124,29936.395359600006,53380.86093912001 2025-06-05,01:57:59.000,156,11078788,3965,0,1749088678,13251.824250059995,31782.17480445,53380.937797440005 2025-06-05,01:58:00.000,156,11078776,3924,0,1749088679,13251.992657809991,30398.127472859996,53380.986707280004 2025-06-05,01:58:01.000,156,11078804,4085,0,1749088680,13252.174538179992,24861.423560010007,53381.007668640006 2025-06-05,01:58:02.000,156,11078752,3765,0,1749088681,13252.309264379997,28552.88376189,53381.01465576 2025-06-05,01:58:03.000,156,11078776,4045,0,1749088682,13252.504617369988,26707.35808572,53381.14042392 2025-06-05,01:58:04.000,156,11078787,4445,0,1749088683,13252.639343569994,28091.821315980007,53381.16138528 2025-06-05,01:58:05.000,156,11078794,4245,0,1749088684,13252.78754238999,29476.263398850002,53381.21728224001 2025-06-05,01:58:06.000,156,11078820,4045,0,1749088685,13252.92900489999,30399.332874090003,53381.28715344 2025-06-05,01:58:07.000,156,11078796,3885,0,1749088686,13253.09067633999,29476.75683795,53381.370998880004 2025-06-05,01:58:08.000,156,11078807,4445,0,1749088687,13253.211929919991,28092.787046790007,53381.43388296001 2025-06-05,01:58:09.000,156,11078784,4125,0,1749088688,13253.319710880001,26247.430549740006,53381.510741280006 2025-06-05,01:58:10.000,156,11078792,4325,0,1749088689,13253.427491839997,32707.528197809996,53381.49676704 2025-06-05,01:58:11.000,156,11078752,4125,0,1749088690,13253.555481729993,29016.455698079997,53381.6225352 2025-06-05,01:58:12.000,156,11078764,3845,0,1749088691,13253.629581139998,23479.723588709996,53381.69939352001 2025-06-05,01:58:13.000,156,11078802,4165,0,1749088692,13253.797988889994,31324.192828350002,53381.7622776 2025-06-05,01:58:14.000,156,11078780,3965,0,1749088693,13253.885560919989,31785.84740118,53381.8321488 2025-06-05,01:58:15.000,156,11078778,3965,0,1749088694,13253.97313295,26710.452653789995,53381.90900712 2025-06-05,01:58:16.000,156,11078776,4485,0,1749088695,13254.05396867,31786.425429840005,53381.9718912 2025-06-05,01:58:17.000,156,11078780,4205,0,1749088696,13254.16848593999,33632.374053809996,53381.99983968 2025-06-05,01:58:18.000,156,11078723,4565,0,1749088697,13254.25605797,33632.64896988,53382.02778816 2025-06-05,01:58:19.000,156,11078752,3885,0,1749088698,13254.33015737999,29018.64797751,53382.15355632001 2025-06-05,01:58:20.000,156,11078778,3924,0,1749088699,13254.444674649996,24404.562395579997,53382.15355632001 2025-06-05,01:58:21.000,156,11078762,4004,0,1749088700,13254.538982990001,37324.884576059994,53382.328234320004 2025-06-05,01:58:22.000,156,11078758,3325,0,1749088701,13254.633291329992,29942.175646200005,53382.377144160004 2025-06-05,01:58:23.000,156,11078760,4125,0,1749088702,13254.693918119992,32249.52507432,53382.47496384 2025-06-05,01:58:24.000,156,11078728,4365,0,1749088703,13254.815171699993,31326.829202969995,53382.50291232 2025-06-05,01:58:25.000,156,11078767,4445,0,1749088704,13254.889271109998,30404.076938579994,53382.565796400006 2025-06-05,01:58:26.000,156,11078772,3325,0,1749088705,13254.997052069994,25328.39317686,53382.64964184 2025-06-05,01:58:27.000,156,11078775,4525,0,1749088706,13255.077887789994,30865.731511410006,53382.69855168 2025-06-05,01:58:28.000,156,11078739,3685,0,1749088707,13255.151987199999,31788.70934796,53382.71951304 2025-06-05,01:58:29.000,156,11078746,3245,0,1749088708,13255.23282292,25790.068897079997,53382.81733272 2025-06-05,01:58:30.000,156,11078806,3965,0,1749088709,13255.31365864,27174.362948220005,53382.85925544 2025-06-05,01:58:31.000,156,11078741,4445,0,1749088710,13255.441648529995,27635.784899759994,53382.92912664 2025-06-05,01:58:32.000,156,11078738,3885,0,1749088711,13255.50901162999,35018.76874569,53382.901178160006 2025-06-05,01:58:33.000,156,11078750,4165,0,1749088712,13255.583111039996,23944.19781354,53383.047907680004 2025-06-05,01:58:34.000,156,11078758,4085,0,1749088713,13255.643737829996,26251.32871863,53383.11079176001 2025-06-05,01:58:35.000,156,11078762,4045,0,1749088714,13255.751518789992,27635.54522934,53383.15271448 2025-06-05,01:58:36.000,156,11078751,4645,0,1749088715,13255.751518789992,29942.633839650007,53383.22258568 2025-06-05,01:58:37.000,156,11078786,3685,0,1749088716,13255.764991409997,26712.525098009995,53383.2645084 2025-06-05,01:58:38.000,156,11078728,3965,0,1749088717,13255.764991409997,30865.372005779995,53383.25752128001 2025-06-05,01:58:39.000,156,11078771,4405,0,1749088718,13255.764991409997,29942.464660530008,53383.383289440004 2025-06-05,01:58:40.000,156,11078757,4485,0,1749088719,13255.764991409997,30403.85136642,53383.39726368001 2025-06-05,01:58:41.000,156,11078750,3965,0,1749088720,13255.731309859992,29019.47272572,53383.44617352001 2025-06-05,01:58:42.000,156,11078774,3885,0,1749088721,13255.697628310001,22559.410323300006,53383.48809624 2025-06-05,01:58:43.000,156,11078780,4165,0,1749088722,13255.61679259,28558.064872439994,53383.54399320001 2025-06-05,01:58:44.000,156,11078742,3924,0,1749088723,13255.562902109996,29942.457611399994,53383.59989016 2025-06-05,01:58:45.000,156,11078755,4445,0,1749088724,13255.43491222,32249.609663879994,53383.59290304001 2025-06-05,01:58:46.000,156,11078761,4405,0,1749088725,13255.31365864,32711.123254110003,53383.65578712 2025-06-05,01:58:47.000,156,11078770,4245,0,1749088726,13255.20587767999,29019.698297879993,53383.59290304001 2025-06-05,01:58:48.000,156,11078781,4365,0,1749088727,13255.084624099989,24405.429438570005,53383.76758104 2025-06-05,01:58:49.000,156,11078772,3885,0,1749088728,13254.896007419993,30404.203822919997,53383.76758104 2025-06-05,01:58:50.000,156,11078780,4045,0,1749088729,13254.761281220002,30404.274314220005,53383.81649088 2025-06-05,01:58:51.000,156,11078767,4565,0,1749088730,13254.559191920001,27174.2642604,53383.81649088 2025-06-05,01:58:52.000,156,11078748,4125,0,1749088731,13254.343629999996,32250.18769254,53383.837452240004 2025-06-05,01:58:53.000,156,11078742,4085,0,1749088732,13254.181958559995,29943.099082229994,53383.87937496001 2025-06-05,01:58:54.000,156,11078776,3845,0,1749088733,13254.000078189994,30404.6690655,53383.8933492 2025-06-05,01:58:55.000,156,11078770,4125,0,1749088734,13253.804725199989,30404.746605930006,53383.93527192 2025-06-05,01:58:56.000,156,11078761,4485,0,1749088735,13253.602635900002,29020.452554789998,53383.886362080004 2025-06-05,01:58:57.000,156,11078697,4565,0,1749088736,13253.373601359992,28559.1363402,53383.90033632001 2025-06-05,01:58:58.000,156,11078731,4685,0,1749088737,13253.1984573,31327.830179430006,53383.93527192 2025-06-05,01:58:59.000,156,11078766,4125,0,1749088738,13253.01657693,29482.241061089997,53383.94924616001 2025-06-05,01:59:00.000,156,11078718,4165,0,1749088739,13252.82796024999,26713.631811419997,53383.91431056 2025-06-05,01:59:01.000,156,11078725,4405,0,1749088740,13252.612398329999,32712.45553968,53383.94924616001 2025-06-05,01:59:02.000,156,11078755,4205,0,1749088741,13252.396836409993,28098.109139940003,53384.06802720001 2025-06-05,01:59:03.000,156,11078751,4565,0,1749088742,13252.188010799997,28098.200778629995,53384.04706584001 2025-06-05,01:59:04.000,156,11078744,4245,0,1749088743,13251.97918519,33174.180603810004,53384.08200144 2025-06-05,01:59:05.000,156,11078722,4165,0,1749088744,13251.79730482,30405.655943699996,53384.11693704001 2025-06-05,01:59:06.000,156,11078795,4645,0,1749088745,13251.57500659,26714.174594430006,53384.08200144 2025-06-05,01:59:07.000,156,11078803,4685,0,1749088746,13251.379653599994,27637.208824019996,53384.13091128 2025-06-05,01:59:08.000,156,11078727,4405,0,1749088747,13251.231454779998,32251.844238089994,53384.14488552001 2025-06-05,01:59:09.000,156,11078769,4485,0,1749088748,13251.015892859992,27637.504887479998,53384.17982112 2025-06-05,01:59:10.000,156,11078777,4805,0,1749088749,13250.834012489991,29021.86942992,53384.22873096 2025-06-05,01:59:11.000,156,11078588,4525,0,1749088750,13250.665604739996,31329.247054559994,53384.18680824001 2025-06-05,01:59:12.000,156,11078751,3685,0,1749088751,13250.51740592,29022.073854689996,53384.2776408 2025-06-05,01:59:13.000,156,11078746,4165,0,1749088752,13250.322052929994,31329.465577590003,53384.2776408 2025-06-05,01:59:14.000,156,11078575,3485,0,1749088753,13250.173854109999,35482.601499690005,53384.32655064 2025-06-05,01:59:15.000,156,11078753,3885,0,1749088754,13250.018918979993,30406.699214940003,53384.340524880005 2025-06-05,01:59:16.000,156,11078754,3285,0,1749088755,13249.837038609992,28561.0396053,53384.361486240006 2025-06-05,01:59:17.000,156,11078709,4045,0,1749088756,13249.675367169992,28561.110096599994,53384.4173832 2025-06-05,01:59:18.000,156,11078681,4365,0,1749088757,13249.513695729991,29022.722374649995,53384.4173832 2025-06-05,01:59:19.000,156,11078693,4685,0,1749088758,13249.37896953,32253.021442800004,53384.43135744001 2025-06-05,01:59:20.000,156,11078733,4445,0,1749088759,13249.264452259995,31330.212785370008,53384.52219000001 2025-06-05,01:59:21.000,156,11078777,4925,0,1749088760,13249.1566713,33176.210753249994,53384.4872544 2025-06-05,01:59:22.000,156,11078702,4125,0,1749088761,13249.062362959994,29946.151355520007,53384.52219000001 2025-06-05,01:59:23.000,156,11078705,4605,0,1749088762,13248.934373069998,30869.185585109997,53384.58507408 2025-06-05,01:59:24.000,156,11078699,4365,0,1749088763,13248.840064729993,29946.440369849995,53384.5920612 2025-06-05,01:59:25.000,156,11078712,4004,0,1749088764,13248.786174249988,30408.045598769997,53384.63398392 2025-06-05,01:59:26.000,156,11078756,3804,0,1749088765,13248.698602219993,29946.764629829995,53384.62000968001 2025-06-05,01:59:27.000,156,11078732,4085,0,1749088766,13248.557139709992,32715.6558447,53384.75975208 2025-06-05,01:59:28.000,156,11078765,4405,0,1749088767,13248.509985539997,27639.753559949997,53384.8016748 2025-06-05,01:59:29.000,156,11078758,3885,0,1749088768,13248.469567679997,32715.97305555,53384.81564904001 2025-06-05,01:59:30.000,156,11078733,4405,0,1749088769,13248.388731959996,23948.36384937,53384.88552024001 2025-06-05,01:59:31.000,156,11078706,4125,0,1749088770,13248.294423619991,29486.082836939997,53384.87853312 2025-06-05,01:59:32.000,156,11078738,4085,0,1749088771,13248.26074207,29947.8149502,53384.92744296 2025-06-05,01:59:33.000,156,11078747,4645,0,1749088772,13248.17317003999,29486.519883,53384.85058464 2025-06-05,01:59:34.000,156,11078724,3685,0,1749088773,13248.15969742,29948.280192780003,53385.00430128001 2025-06-05,01:59:35.000,156,11078745,4645,0,1749088774,13248.07212538999,30409.871323440006,53384.95539144001 2025-06-05,01:59:36.000,156,11078716,4085,0,1749088775,13248.045180149995,26256.834089159995,53385.05321112001 2025-06-05,01:59:37.000,156,11078696,3405,0,1749088776,13248.01149859999,28102.916646600002,53385.10910808 2025-06-05,01:59:38.000,156,11078734,4325,0,1749088777,13247.93066287999,23488.33762557,53385.19994064001 2025-06-05,01:59:39.000,156,11078701,4605,0,1749088778,13247.89024501999,34563.76150245,53385.081159600006 2025-06-05,01:59:40.000,156,11078731,4405,0,1749088779,13247.84982715999,30410.689022520004,53385.16500504 2025-06-05,01:59:41.000,156,11078725,4445,0,1749088780,13247.768991439989,28103.529920910005,53385.21391488 2025-06-05,01:59:42.000,156,11078744,3885,0,1749088781,13247.728573579989,30872.477528820003,53385.26282472 2025-06-05,01:59:43.000,156,11078728,4205,0,1749088782,13247.667946789988,26257.863262140003,53385.26282472 2025-06-05,01:59:44.000,156,11078764,4165,0,1749088783,13247.600583689993,29488.28921463,53385.27679896 2025-06-05,01:59:45.000,156,11078714,4085,0,1749088784,13247.546693210003,29026.867263089996,53385.26981184001 2025-06-05,01:59:46.000,156,11078726,3325,0,1749088785,13247.486066420002,28103.931721319997,53385.31872168001 2025-06-05,01:59:47.000,156,11078744,4205,0,1749088786,13247.418703319992,25796.659833629994,53385.29077320001 2025-06-05,01:59:48.000,156,11078690,4325,0,1749088787,13247.331131289997,29488.43019723,53385.346670160005 2025-06-05,01:59:49.000,156,11078719,4565,0,1749088788,13247.277240809992,30411.37983726,53385.3257088 2025-06-05,01:59:50.000,156,11078735,4445,0,1749088789,13247.189668779996,35026.07164437001,53385.3257088 2025-06-05,01:59:51.000,156,11078764,4045,0,1749088790,13247.04146996,27642.418131090002,53385.297760320005 2025-06-05,01:59:52.000,156,11078749,4405,0,1749088791,13246.987579479995,28103.89647567,53385.38160576 2025-06-05,01:59:53.000,156,11078728,4004,0,1749088792,13246.85958959,29026.81087005,53385.36064440001 2025-06-05,01:59:54.000,156,11078740,3845,0,1749088793,13246.724863389994,27642.361738050007,53385.30474744 2025-06-05,01:59:55.000,156,11078734,3965,0,1749088794,13246.563191949994,26719.426196279994,53385.28378608 2025-06-05,01:59:56.000,156,11078728,3924,0,1749088795,13246.475619919998,32257.102889069996,53385.26282472 2025-06-05,01:59:57.000,156,11078745,4725,0,1749088796,13246.293739549998,26719.426196279994,53385.22090200001 2025-06-05,01:59:58.000,156,11078745,3804,0,1749088797,13246.199431209992,32257.152232980006,53385.23487624 2025-06-05,01:59:59.000,156,11078739,4845,0,1749088798,13246.057968699992,24412.090866419996,53385.23487624 2025-06-05,02:00:00.000,156,11078738,4205,0,1749088799,13245.869352019996,23489.155324649997,53385.12308232001 2025-06-05,02:00:01.000,156,11078783,3525,0,1749088800,13245.76157106,28565.417115029995,53385.12308232001 2025-06-05,02:00:02.000,156,11078717,4365,0,1749088801,13245.59316330999,26719.51078584,53385.10910808 2025-06-05,02:00:03.000,156,11078746,4125,0,1749088802,13245.51232758999,28565.417115029995,53385.03224976001 2025-06-05,02:00:04.000,156,11078764,4085,0,1749088803,13245.330447219989,32257.243871669998,53384.95539144001 2025-06-05,02:00:05.000,156,11078772,3924,0,1749088804,13245.229402569988,33641.6295615,53384.962378560005 2025-06-05,02:00:06.000,156,11078733,4485,0,1749088805,13245.108148990003,28565.452360680007,53384.871546 2025-06-05,02:00:07.000,156,11078755,4445,0,1749088806,13244.980159099992,34564.53690675,53384.86455888001 2025-06-05,02:00:08.000,156,11078749,4285,0,1749088807,13244.885850760002,24412.097915549995,53384.82263616 2025-06-05,02:00:09.000,156,11078709,4445,0,1749088808,13244.825223970001,33180.05957822999,53384.68289376 2025-06-05,02:00:10.000,156,11078743,4405,0,1749088809,13244.744388250001,27180.876344339995,53384.73879072001 2025-06-05,02:00:11.000,156,11078754,4165,0,1749088810,13244.636607289991,27642.389934570005,53384.70385512 2025-06-05,02:00:12.000,156,11078790,4004,0,1749088811,13244.589453119996,28565.276132429994,53384.61302256 2025-06-05,02:00:13.000,156,11078768,4125,0,1749088812,13244.52209002,34564.311334590006,53384.54315136 2025-06-05,02:00:14.000,156,11078774,3645,0,1749088813,13244.468199539995,33641.28415413,53384.50122864001 2025-06-05,02:00:15.000,156,11078770,3645,0,1749088814,13244.4412543,29488.007249429997,53384.557125600004 2025-06-05,02:00:16.000,156,11078767,4565,0,1749088815,13244.45472691999,31795.356677550008,53384.59904832001 2025-06-05,02:00:17.000,156,11078803,4485,0,1749088816,13244.4412543,27180.566182619994,53384.51520288 2025-06-05,02:00:18.000,156,11078778,4245,0,1749088817,13244.468199539995,29026.409069639994,53384.47328016 2025-06-05,02:00:19.000,156,11078767,4285,0,1749088818,13244.49514477999,25334.575263870007,53384.43135744001 2025-06-05,02:00:20.000,156,11078798,4004,0,1749088819,13244.51535370999,29026.36677486,53384.4872544 2025-06-05,02:00:21.000,156,11078779,4565,0,1749088820,13244.61639835999,31333.617515160004,53384.39642184 2025-06-05,02:00:22.000,156,11078749,4245,0,1749088821,13244.68376146,27180.397003499995,53384.37546048 2025-06-05,02:00:23.000,156,11078766,4325,0,1749088822,13244.811751349996,26718.8904624,53384.37546048 2025-06-05,02:00:24.000,156,11078729,4645,0,1749088823,13244.912795999997,27180.368806979997,53384.39642184 2025-06-05,02:00:25.000,156,11078804,4085,0,1749088824,13245.040785889993,33179.4885987,53384.459305920005 2025-06-05,02:00:26.000,156,11078753,4365,0,1749088825,13245.209193639988,25334.518870829997,53384.43834456 2025-06-05,02:00:27.000,156,11078766,3245,0,1749088826,13245.337183529999,30872.19556362,53384.46629304 2025-06-05,02:00:28.000,156,11078791,4405,0,1749088827,13245.47190972999,31795.152252779997,53384.48026728001 2025-06-05,02:00:29.000,156,11078777,4605,0,1749088828,13245.59989962,32256.715186920002,53384.557125600004 2025-06-05,02:00:30.000,156,11078772,3885,0,1749088829,13245.77504367999,30410.872299900002,53384.626996800005 2025-06-05,02:00:31.000,156,11078804,3965,0,1749088830,13245.909769879996,31333.913578620006,53384.54315136 2025-06-05,02:00:32.000,156,11078800,4285,0,1749088831,13246.078177629992,28565.163346350004,53384.64795816001 2025-06-05,02:00:33.000,156,11078779,4605,0,1749088832,13246.199431209992,32718.52484061,53384.7318036 2025-06-05,02:00:34.000,156,11078759,3485,0,1749088833,13246.313948479998,27642.411081960003,53384.75276496 2025-06-05,02:00:35.000,156,11078785,3565,0,1749088834,13246.435202059998,28565.431213289994,53384.80866192 2025-06-05,02:00:36.000,156,11078794,4125,0,1749088835,13246.583400879994,34103.22774129,53384.871546 2025-06-05,02:00:37.000,156,11078772,4405,0,1749088836,13246.69118183999,34103.284134329995,53384.962378560005 2025-06-05,02:00:38.000,156,11078753,3885,0,1749088837,13246.81917173,29950.127064839995,53384.96936568 2025-06-05,02:00:39.000,156,11078735,4845,0,1749088838,13246.926952689995,28104.20663739,53385.03224976001 2025-06-05,02:00:40.000,156,11078776,4645,0,1749088839,13247.007788409996,29027.177424809997,53385.09513384 2025-06-05,02:00:41.000,156,11078769,4845,0,1749088840,13247.068415199996,29027.184473939997,53385.22090200001 2025-06-05,02:00:42.000,156,11078757,3605,0,1749088841,13247.10209675,29950.22575266,53385.3257088 2025-06-05,02:00:43.000,156,11078758,3365,0,1749088842,13247.196405089991,25335.421159470003,53385.35365728 2025-06-05,02:00:44.000,156,11078765,3605,0,1749088843,13247.250295569997,32257.55403339,53385.40256712 2025-06-05,02:00:45.000,156,11078772,4045,0,1749088844,13247.257031879992,26258.314406460006,53385.40256712 2025-06-05,02:00:46.000,156,11078750,4165,0,1749088845,13247.257031879992,26719.799800170003,53385.54230952 2025-06-05,02:00:47.000,156,11078772,3605,0,1749088846,13247.283977120002,29488.59232722,53385.633142080005 2025-06-05,02:00:48.000,156,11078770,3845,0,1749088847,13247.304186050002,29950.042475280003,53385.69602616001 2025-06-05,02:00:49.000,156,11078757,4645,0,1749088848,13247.304186050002,30873.062606609994,53385.71698752 2025-06-05,02:00:50.000,156,11078788,4045,0,1749088849,13247.310922359997,27181.165358669998,53385.82179432001 2025-06-05,02:00:51.000,156,11078792,4205,0,1749088850,13247.331131289997,30872.949820530004,53385.8846784 2025-06-05,02:00:52.000,156,11078721,4445,0,1749088851,13247.304186050002,31334.4493125,53385.89166552001 2025-06-05,02:00:53.000,156,11078781,4525,0,1749088852,13247.317658669992,30411.464426820006,53385.94756248 2025-06-05,02:00:54.000,156,11078705,4365,0,1749088853,13247.297449739992,29027.015294819998,53385.98948520001 2025-06-05,02:00:55.000,156,11078764,3965,0,1749088854,13247.304186050002,27642.643703249996,53386.12224048 2025-06-05,02:00:56.000,156,11078764,4165,0,1749088855,13247.317658669992,34564.72018413,53386.17115032 2025-06-05,02:00:57.000,156,11078772,3765,0,1749088856,13247.290713429997,31334.28013338,53386.24800864001 2025-06-05,02:00:58.000,156,11078767,4485,0,1749088857,13247.283977120002,29949.831001380007,53386.26897 2025-06-05,02:00:59.000,156,11078742,3924,0,1749088858,13247.270504499997,27181.024376069996,53386.31787984 2025-06-05,02:01:00.000,156,11078757,4325,0,1749088859,13247.270504499997,29949.802804859995,53386.4087124 2025-06-05,02:01:01.000,156,11078783,4325,0,1749088860,13247.236822949992,27180.876344339995,53386.4087124 2025-06-05,02:01:02.000,156,11078805,4365,0,1749088861,13247.203141400001,25334.97706428,53386.44364800001 2025-06-05,02:01:03.000,156,11078757,4565,0,1749088862,13247.135778299991,25796.44835973,53386.44364800001 2025-06-05,02:01:04.000,156,11078785,4365,0,1749088863,13247.142514610001,31795.58224971,53386.4785836 2025-06-05,02:01:05.000,156,11078782,4045,0,1749088864,13247.08188782,30411.097872059996,53386.45762224 2025-06-05,02:01:06.000,156,11078775,4645,0,1749088865,13247.01452471999,26719.264066289994,53386.520506320005 2025-06-05,02:01:07.000,156,11078818,4245,0,1749088866,13246.987579479995,24411.801852090008,53386.54146768001 2025-06-05,02:01:08.000,156,11078766,3965,0,1749088867,13246.90000745,32256.715186920002,53386.590377520006 2025-06-05,02:01:09.000,156,11078756,3965,0,1749088868,13246.81243541999,30410.71721904,53386.56242904001 2025-06-05,02:01:10.000,156,11078809,4445,0,1749088869,13246.7989628,31333.547023859996,53386.53448056001 2025-06-05,02:01:11.000,156,11078745,4765,0,1749088870,13246.745072319995,30410.456401229996,53386.58339040001 2025-06-05,02:01:12.000,156,11078745,4685,0,1749088871,13246.664236599994,27180.086841779994,53386.590377520006 2025-06-05,02:01:13.000,156,11078777,4485,0,1749088872,13246.623818739994,29025.816942720005,53386.61133888001 2025-06-05,02:01:14.000,156,11078761,4645,0,1749088873,13246.583400879994,31794.503732819998,53386.53448056001 2025-06-05,02:01:15.000,156,11078786,4004,0,1749088874,13246.468883609989,25333.877399999998,53386.639287360005 2025-06-05,02:01:16.000,156,11078746,4004,0,1749088875,13246.441938369993,29948.449371900002,53386.53448056001 2025-06-05,02:01:17.000,156,11078768,4365,0,1749088876,13246.347630030003,29948.32248756,53386.59736464 2025-06-05,02:01:18.000,156,11078800,4325,0,1749088877,13246.239849069992,29486.773651680007,53386.55544192 2025-06-05,02:01:19.000,156,11078728,4045,0,1749088878,13246.172485969997,34562.78872251,53386.59736464 2025-06-05,02:01:20.000,156,11078762,4004,0,1749088879,13246.044496080001,32716.854196800006,53386.57640328 2025-06-05,02:01:21.000,156,11078784,4205,0,1749088880,13245.943451430001,25333.320518730005,53386.50653208 2025-06-05,02:01:22.000,156,11078798,4325,0,1749088881,13245.79525260999,31793.735377649995,53386.51351920001 2025-06-05,02:01:23.000,156,11078770,4165,0,1749088882,13245.687471649995,28101.943866660004,53386.49954496 2025-06-05,02:01:24.000,156,11078733,4605,0,1749088883,13245.525800209994,31332.144246990007,53386.53448056001 2025-06-05,02:01:25.000,156,11078793,4445,0,1749088884,13245.39107400999,30870.623607629997,53386.46460936001 2025-06-05,02:01:26.000,156,11078774,4045,0,1749088885,13245.290029359989,26717.367850320006,53386.46460936001 2025-06-05,02:01:37.000,156,11078781,4965,0,1749088896,13244.064020939993,31331.819987010007,53386.136214720005 2025-06-05,02:01:38.000,156,11078805,4605,0,1749088897,13244.023603079993,27640.106016449994,53386.17115032 2025-06-05,02:01:39.000,156,11078768,4045,0,1749088898,13243.989921529988,33639.000236010004,53386.11525336 2025-06-05,02:01:40.000,156,11078802,3965,0,1749088899,13243.929294739988,31793.100955949994,53386.12224048 2025-06-05,02:01:41.000,156,11078743,4925,0,1749088900,13243.868667950002,29485.71628218,53386.08031776001 2025-06-05,02:01:42.000,156,11078758,4685,0,1749088901,13243.861931639993,30869.897547240005,53386.017433680005 2025-06-05,02:01:43.000,156,11078749,3965,0,1749088902,13243.841722709993,31792.72030293,53386.05935640001 2025-06-05,02:01:44.000,156,11078745,3605,0,1749088903,13243.814777469997,27639.38700519,53386.01044656001 2025-06-05,02:01:45.000,156,11078806,3125,0,1749088904,13243.794568539997,34561.103980440006,53386.017433680005 2025-06-05,02:01:46.000,156,11078745,5044,0,1749088905,13243.814777469997,26254.747546679995,53386.0244208 2025-06-05,02:01:47.000,156,11078822,4125,0,1749088906,13243.841722709993,30869.115093810004,53385.98249808 2025-06-05,02:01:48.000,156,11078786,4085,0,1749088907,13243.821513779993,28100.329615890005,53385.94057536001 2025-06-05,02:01:49.000,156,11078754,4205,0,1749088908,13243.814777469997,24870.030547739996,53385.96153672001 2025-06-05,02:01:50.000,156,11078785,4965,0,1749088909,13243.801304849992,28100.05469982,53385.94756248 2025-06-05,02:01:51.000,156,11078787,5005,0,1749088910,13243.841722709993,30407.19970317,53385.92660112 2025-06-05,02:01:52.000,156,11078724,4205,0,1749088911,13243.821513779993,32252.873411070002,53385.86371704001 2025-06-05,02:01:53.000,156,11078604,4125,0,1749088912,13243.787832230002,34098.58941375,53385.87769128 2025-06-05,02:01:54.000,156,11078769,4405,0,1749088913,13243.767623300002,29945.368902090006,53385.82878144 2025-06-05,02:01:55.000,156,11078788,3804,0,1749088914,13243.747414370002,28099.448474639998,53385.849742800005 2025-06-05,02:01:56.000,156,11078802,4205,0,1749088915,13243.720469129992,29483.735476650007,53385.85672992 2025-06-05,02:01:57.000,156,11078743,5085,0,1749088916,13243.713732819997,26714.942949599994,53385.80782008 2025-06-05,02:01:58.000,156,11078749,4445,0,1749088917,13243.632897099997,30406.530035820004,53385.8148072 2025-06-05,02:01:59.000,156,11078743,4605,0,1749088918,13243.545325070001,27176.287360710005,53385.82179432001 2025-06-05,02:02:00.000,156,11078784,4125,0,1749088919,13243.477961969991,29022.03860904,53385.7798716 2025-06-05,02:02:01.000,156,11078777,4605,0,1749088920,13243.35670838999,31790.732448270006,53385.71698752 2025-06-05,02:02:02.000,156,11078789,4645,0,1749088921,13243.21524587999,29945.002347329995,53385.730961760004 2025-06-05,02:02:03.000,156,11078789,4725,0,1749088922,13243.11420122999,28099.08191988,53385.66807768 2025-06-05,02:02:04.000,156,11078766,4525,0,1749088923,13242.939057169999,30406.40315148,53385.730961760004 2025-06-05,02:02:05.000,156,11078713,4725,0,1749088924,13242.824539899993,30867.8673978,53385.67506480001 2025-06-05,02:02:06.000,156,11078771,4445,0,1749088925,13242.730231559988,26253.457555889996,53385.67506480001 2025-06-05,02:02:07.000,156,11078777,4645,0,1749088926,13242.595505359997,31790.78884131,53385.61916784 2025-06-05,02:02:08.000,156,11078778,2965,0,1749088927,13242.480988089992,25791.95806392,53385.570258 2025-06-05,02:02:09.000,156,11078798,4205,0,1749088928,13242.393416059997,32252.168498069994,53385.60519360001 2025-06-05,02:02:10.000,156,11078736,3365,0,1749088929,13242.312580339996,29944.910708640004,53385.514361040005 2025-06-05,02:02:11.000,156,11078622,4605,0,1749088930,13242.231744619996,31329.254103690007,53385.44448984 2025-06-05,02:02:12.000,156,11078751,4485,0,1749088931,13242.14417259,28099.018477710008,53385.45147696 2025-06-05,02:02:13.000,156,11078767,4965,0,1749088932,13242.110491039995,30867.578383469998,53385.38859288001 2025-06-05,02:02:14.000,156,11078740,4045,0,1749088933,13242.090282109995,29944.551203010007,53385.31872168001 2025-06-05,02:02:15.000,156,11078716,4325,0,1749088934,13242.049864249995,28098.560284260006,53385.26282472 2025-06-05,02:02:16.000,156,11078804,4205,0,1749088935,13242.01618269999,33174.279291629995,53385.20692776 2025-06-05,02:02:17.000,156,11078767,4605,0,1749088936,13242.029655319995,27636.757679700007,53385.15801792 2025-06-05,02:02:18.000,156,11078725,4525,0,1749088937,13242.04312794,27636.52505841,53385.15801792 2025-06-05,02:02:19.000,156,11078770,4525,0,1749088938,13242.02291901,29943.578423069994,53385.09513384 2025-06-05,02:02:20.000,156,11078746,4485,0,1749088939,13242.110491039995,26251.786912080002,53385.05321112001 2025-06-05,02:02:21.000,156,11078740,4325,0,1749088940,13242.14417259,30404.612672460004,53384.94840432 2025-06-05,02:02:22.000,156,11078741,3565,0,1749088941,13242.15764520999,28097.227998689996,53384.94840432 2025-06-05,02:02:23.000,156,11078828,3444,0,1749088942,13242.238480929991,28097.02357392,53384.86455888001 2025-06-05,02:02:24.000,156,11078777,4405,0,1749088943,13242.285635100001,29019.740592660004,53384.82263616 2025-06-05,02:02:25.000,156,11078748,3405,0,1749088944,13242.312580339996,29481.063856380002,53384.843597520005 2025-06-05,02:02:26.000,156,11078776,4325,0,1749088945,13242.346261890001,28096.657019160004,53384.78071344 2025-06-05,02:02:27.000,156,11078743,4925,0,1749088946,13242.366470820001,37325.2934256,53384.7318036 2025-06-05,02:02:28.000,156,11078774,4085,0,1749088947,13242.420361299992,31326.476746469998,53384.675906640005 2025-06-05,02:02:29.000,156,11078766,3165,0,1749088948,13242.494460709997,29019.261251820004,53384.71782936001 2025-06-05,02:02:30.000,156,11078743,4325,0,1749088949,13242.561823809992,26250.602658239994,53384.64795816001 2025-06-05,02:02:31.000,156,11078768,4004,0,1749088950,13242.615714289997,25327.681214729993,53384.61302256 2025-06-05,02:02:32.000,156,11078775,4525,0,1749088951,13242.683077389993,29941.957123169996,53384.578086960006 2025-06-05,02:02:33.000,156,11078727,4445,0,1749088952,13242.743704179993,28557.620777250006,53384.557125600004 2025-06-05,02:02:34.000,156,11078732,4004,0,1749088953,13242.831276209989,31326.251174310004,53384.54315136 2025-06-05,02:02:35.000,156,11078755,4525,0,1749088954,13242.912111929989,29019.00043401,53384.459305920005 2025-06-05,02:02:36.000,156,11078715,4645,0,1749088955,13242.99294764999,34094.789932679996,53384.508215760005 2025-06-05,02:02:37.000,156,11078793,4605,0,1749088956,13243.107464919995,27634.790972429997,53384.46629304 2025-06-05,02:02:38.000,156,11078733,4565,0,1749088957,13243.22198219,29480.584515540002,53384.53616424 2025-06-05,02:02:39.000,156,11078761,4405,0,1749088958,13243.38365363,29019.162564,53384.49424152 2025-06-05,02:02:40.000,156,11078773,4605,0,1749088959,13243.511643519996,30864.970205370002,53384.53616424 2025-06-05,02:02:41.000,156,11078757,4885,0,1749088960,13243.639633409992,25789.293492779994,53384.529177120006 2025-06-05,02:02:42.000,156,11078802,4125,0,1749088961,13243.767623300002,31788.046729740003,53384.459305920005 2025-06-05,02:02:43.000,156,11078808,4565,0,1749088962,13243.915822119998,30403.964152500004,53384.459305920005 2025-06-05,02:02:44.000,156,11078720,3405,0,1749088963,13244.090966179989,29942.676134430003,53384.4872544 2025-06-05,02:02:45.000,156,11078760,3085,0,1749088964,13244.25263761999,27635.679162810004,53384.46629304 2025-06-05,02:02:46.000,156,11078768,4085,0,1749088965,13244.42104537,26713.039684500007,53384.459305920005 2025-06-05,02:02:47.000,156,11078735,3885,0,1749088966,13244.58271681,28097.545209539996,53384.508215760005 2025-06-05,02:02:48.000,156,11078822,4045,0,1749088967,13244.737651939991,28097.67209388,53384.51520288 2025-06-05,02:02:49.000,156,11078707,4565,0,1749088968,13244.912795999997,28559.326666709996,53384.54315136 2025-06-05,02:02:50.000,156,11078752,3924,0,1749088969,13245.101412679993,31789.653931380002,53384.63398392 2025-06-05,02:02:51.000,156,11078735,4565,0,1749088970,13245.269820429989,32251.371946379993,53384.63398392 2025-06-05,02:02:52.000,156,11078789,4605,0,1749088971,13245.41128293999,33635.85632403,53384.68988088001 2025-06-05,02:02:53.000,156,11078760,4405,0,1749088972,13245.55948176,30406.015449330007,53384.68289376 2025-06-05,02:02:54.000,156,11078727,4245,0,1749088973,13245.74136213,31329.02853153,53384.81564904001 2025-06-05,02:02:55.000,156,11078749,4645,0,1749088974,13245.88282464,29022.01746165,53384.75276496 2025-06-05,02:02:56.000,156,11078763,3765,0,1749088975,13246.057968699992,26253.478703279994,53384.88552024001 2025-06-05,02:02:57.000,156,11078774,4245,0,1749088976,13246.226376450002,28099.455523769997,53384.95539144001 2025-06-05,02:02:58.000,156,11078808,3285,0,1749088977,13246.361102649993,32714.231920439997,53384.92744296 2025-06-05,02:02:59.000,156,11078797,4645,0,1749088978,13246.522774089994,30868.544114279997,53385.011288400005 2025-06-05,02:03:00.000,156,11078800,4004,0,1749088979,13246.684445529994,29945.728407720002,53384.99731416 2025-06-05,02:03:01.000,156,11078598,4004,0,1749088980,13246.81243541999,29022.905652030007,53385.08814672 2025-06-05,02:03:02.000,156,11078774,3765,0,1749088981,13246.97410685999,30868.776735570005,53385.10212096001 2025-06-05,02:03:03.000,156,11078699,4365,0,1749088982,13247.129041989996,31330.346718839995,53385.14404368 2025-06-05,02:03:04.000,156,11078745,4565,0,1749088983,13247.257031879992,29484.503831819995,53385.17199216001 2025-06-05,02:03:05.000,156,11078840,4085,0,1749088984,13247.472593799997,29946.017422050005,53385.22090200001 2025-06-05,02:03:06.000,156,11078782,4085,0,1749088985,13247.634265239998,31330.325571449997,53385.21391488 2025-06-05,02:03:07.000,156,11078746,3245,0,1749088986,13247.782464059994,26715.725403029996,53385.3257088 2025-06-05,02:03:08.000,156,11078742,4165,0,1749088987,13247.93739919,31791.684080820007,53385.30474744 2025-06-05,02:03:09.000,156,11078757,4485,0,1749088988,13248.11927956,29022.940897680004,53385.38859288001 2025-06-05,02:03:10.000,156,11078801,4125,0,1749088989,13248.23379682999,29945.798899019996,53385.37461864 2025-06-05,02:03:11.000,156,11078761,4605,0,1749088990,13248.408940889996,33175.893542399994,53385.5003868 2025-06-05,02:03:12.000,156,11078809,4485,0,1749088991,13248.584084950002,30868.628703840004,53385.50737392001 2025-06-05,02:03:13.000,156,11078782,4125,0,1749088992,13248.698602219993,26715.51392913,53385.49339968 2025-06-05,02:03:14.000,156,11078766,3924,0,1749088993,13248.813119489998,31329.98721321,53385.54929664 2025-06-05,02:03:15.000,156,11078787,4525,0,1749088994,13248.941109379994,34098.73039635,53385.61916784 2025-06-05,02:03:16.000,156,11078772,4004,0,1749088995,13249.035417719999,29945.700211200005,53385.60519360001 2025-06-05,02:03:17.000,156,11078757,4525,0,1749088996,13249.12972605999,24408.256139699995,53385.6401292 2025-06-05,02:03:18.000,156,11078783,4365,0,1749088997,13249.183616539995,34560.24398658,53385.66807768 2025-06-05,02:03:19.000,156,11078771,4485,0,1749088998,13249.19708916,26254.176567150003,53385.682051920005 2025-06-05,02:03:20.000,156,11078774,4085,0,1749088999,13249.264452259995,32253.169474530005,53385.7100004 2025-06-05,02:03:21.000,156,11078750,4085,0,1749089000,13249.29139749999,29484.524979210008,53385.72397464001 2025-06-05,02:03:22.000,156,11078760,4605,0,1749089001,13249.304870119995,30868.945914690004,53385.66807768 2025-06-05,02:03:23.000,156,11078789,4205,0,1749089002,13249.304870119995,23024.363888969994,53385.70301328001 2025-06-05,02:03:24.000,156,11078715,4485,0,1749089003,13249.31160642999,30407.777731830007,53385.66109056 2025-06-05,02:03:25.000,156,11078789,4525,0,1749089004,13249.29813381,26254.761644939994,53385.72397464001 2025-06-05,02:03:26.000,156,11078746,4004,0,1749089005,13249.304870119995,26254.874431019998,53385.72397464001 2025-06-05,02:03:27.000,156,11078741,4085,0,1749089006,13249.345287979995,30408.03150051,53385.67506480001 2025-06-05,02:03:28.000,156,11078746,3165,0,1749089007,13249.37223321999,31792.508829030005,53385.682051920005 2025-06-05,02:03:29.000,156,11078752,3765,0,1749089008,13249.43286000999,26716.536052979995,53385.66109056 2025-06-05,02:03:30.000,156,11078786,4205,0,1749089009,13249.47327786999,24870.79890291,53385.74493600001 2025-06-05,02:03:31.000,156,11078768,3325,0,1749089010,13249.52043204,29946.898563299997,53385.751923120006 2025-06-05,02:03:32.000,156,11078743,3765,0,1749089011,13249.547377279996,29947.01134938,53385.78685872 2025-06-05,02:03:33.000,156,11078822,4365,0,1749089012,13249.614740379991,30869.932792890002,53385.800832960005 2025-06-05,02:03:34.000,156,11078868,3365,0,1749089013,13249.695576099992,32254.388974019996,53385.83576856 2025-06-05,02:03:35.000,156,11078794,3485,0,1749089014,13249.742730270002,29024.244986730002,53385.77288448001 2025-06-05,02:03:36.000,156,11078789,4885,0,1749089015,13249.823565990002,25794.086901179995,53385.8148072 2025-06-05,02:03:37.000,156,11078753,4805,0,1749089016,13249.890929089997,30408.67297134,53385.82878144 2025-06-05,02:03:38.000,156,11078785,4885,0,1749089017,13250.018918979993,32254.628644440003,53385.90563976 2025-06-05,02:03:39.000,156,11078783,4445,0,1749089018,13250.126699939989,32254.741430520007,53385.898652640004 2025-06-05,02:03:40.000,156,11078839,4525,0,1749089019,13250.26816244999,26255.80491618,53385.98948520001 2025-06-05,02:03:41.000,156,11078800,3965,0,1749089020,13250.33552555,25794.397062899996,53385.99647232 2025-06-05,02:03:42.000,156,11078819,4805,0,1749089021,13250.47698806,27640.268146439994,53386.00345944 2025-06-05,02:03:43.000,156,11078764,4125,0,1749089022,13250.63192318999,29947.65282021,53386.066343520004 2025-06-05,02:03:44.000,156,11078835,4605,0,1749089023,13250.746440459996,27178.980128370007,53386.07333064 2025-06-05,02:03:45.000,156,11078752,4365,0,1749089024,13250.840748800001,27640.486669470003,53386.11525336 2025-06-05,02:03:46.000,156,11078744,4285,0,1749089025,13250.948529759997,31332.334573500004,53386.15717608001 2025-06-05,02:03:47.000,156,11078760,3645,0,1749089026,13251.036101789992,29486.590374299994,53386.234034400004 2025-06-05,02:03:48.000,156,11078748,4325,0,1749089027,13251.110201199997,30409.589358240002,53386.28993136 2025-06-05,02:03:49.000,156,11078812,4125,0,1749089028,13251.184300610003,23949.223843230007,53386.32486696001 2025-06-05,02:03:50.000,156,11078741,4725,0,1749089029,13251.265136329988,31332.743423039996,53386.31787984 2025-06-05,02:03:51.000,156,11078767,4365,0,1749089030,13251.271872639998,30871.40606106,53386.38775104 2025-06-05,02:03:52.000,156,11078736,3365,0,1749089031,13251.319026809993,25795.398039360007,53386.45063512 2025-06-05,02:03:53.000,156,11078800,4125,0,1749089032,13251.325763119989,30410.153288639995,53386.50653208 2025-06-05,02:03:54.000,156,11078755,4085,0,1749089033,13251.352708359998,29487.295287300003,53386.59736464 2025-06-05,02:03:55.000,156,11078763,4365,0,1749089034,13251.345972049989,31794.778648890002,53386.66723584 2025-06-05,02:03:56.000,156,11078800,4365,0,1749089035,13251.339235739993,31333.370795609997,53386.74409416 2025-06-05,02:03:57.000,156,11078778,4285,0,1749089036,13251.332499429998,25334.31444606,53386.84890096001 2025-06-05,02:03:58.000,156,11078741,4365,0,1749089037,13251.278608949993,32256.475516499995,53386.855888080005 2025-06-05,02:03:59.000,156,11078746,4285,0,1749089038,13251.224718469988,32718.017303250002,53386.9327464 2025-06-05,02:04:00.000,156,11078747,4845,0,1749089039,13251.197773229993,32718.123040200007,53386.96069488 2025-06-05,02:04:01.000,156,11078769,4445,0,1749089040,13251.170827989998,29026.437266160006,53387.01659184001 2025-06-05,02:04:02.000,156,11078719,3804,0,1749089041,13251.089992269997,29949.379857060005,53387.08646304001 2025-06-05,02:04:03.000,156,11078736,4165,0,1749089042,13251.042838100002,25796.243934960003,53387.08646304001 2025-06-05,02:04:04.000,156,11078749,4765,0,1749089043,13250.988947619997,32718.390907139998,53387.06550168001 2025-06-05,02:04:05.000,156,11078771,3605,0,1749089044,13250.874430349992,30411.083773799997,53387.10043728 2025-06-05,02:04:06.000,156,11078750,4205,0,1749089045,13250.840748800001,33641.53792281001,53387.06550168001 2025-06-05,02:04:07.000,156,11078776,3485,0,1749089046,13250.746440459996,34564.487562840004,53387.08646304001 2025-06-05,02:04:08.000,156,11078743,4445,0,1749089047,13250.685813669996,28565.473508070005,53387.1772956 2025-06-05,02:04:09.000,156,11078775,4845,0,1749089048,13250.584769019995,27642.559113690004,53387.20524408001 2025-06-05,02:04:10.000,156,11078735,4525,0,1749089049,13250.47698806,28104.122047829995,53387.21223120001 2025-06-05,02:04:11.000,156,11078778,3965,0,1749089050,13250.38941602999,28104.22073565,53387.1772956 2025-06-05,02:04:12.000,156,11078759,3685,0,1749089051,13250.32878923999,28565.790718920005,53387.19825696 2025-06-05,02:04:13.000,156,11078759,3965,0,1749089052,13250.221008279994,27181.412078220004,53387.14934712 2025-06-05,02:04:14.000,156,11078761,4485,0,1749089053,13250.180590419994,30873.379817459994,53387.142360000005 2025-06-05,02:04:15.000,156,11078778,3365,0,1749089054,13250.066073149988,30873.443259630003,53387.22620544 2025-06-05,02:04:16.000,156,11078770,3165,0,1749089055,13249.931346949998,32719.427129250005,53387.20524408001 2025-06-05,02:04:17.000,156,11078755,4885,0,1749089056,13249.830302299997,33181.004161649995,53387.15633424 2025-06-05,02:04:18.000,156,11078828,4325,0,1749089057,13249.715785029992,31335.126028979997,53387.142360000005 2025-06-05,02:04:19.000,156,11078815,4725,0,1749089058,13249.621476690001,27181.877320800006,53387.08646304001 2025-06-05,02:04:20.000,156,11078791,3444,0,1749089059,13249.48001418,29027.76955173,53387.13537288001 2025-06-05,02:04:21.000,156,11078769,3725,0,1749089060,13249.31834274,30412.239831119994,53387.08646304001 2025-06-05,02:04:22.000,156,11078766,3965,0,1749089061,13249.23077070999,31796.597324429997,53387.1074244 2025-06-05,02:04:23.000,156,11078791,4685,0,1749089062,13249.13646237,27181.77158385,53387.04454032001 2025-06-05,02:04:24.000,156,11078822,3685,0,1749089063,13249.055626649999,30412.15524156,53387.00960472 2025-06-05,02:04:25.000,156,11078800,4125,0,1749089064,13248.900691519993,28566.192519329998,53386.96069488 2025-06-05,02:04:26.000,156,11078797,4925,0,1749089065,13248.826592109988,27643.193535390004,53386.974669120005 2025-06-05,02:04:27.000,156,11078786,3645,0,1749089066,13248.664920670002,29027.600372610003,53386.91877216001 2025-06-05,02:04:28.000,156,11078789,4725,0,1749089067,13248.570612329997,30873.534898319995,53386.84191384 2025-06-05,02:04:29.000,156,11078792,3605,0,1749089068,13248.402204580001,31796.470440089994,53386.83492672 2025-06-05,02:04:30.000,156,11078748,3965,0,1749089069,13248.314632549991,31334.94980073,53386.75108128001 2025-06-05,02:04:31.000,156,11078785,3725,0,1749089070,13248.206851589995,29027.593323480003,53386.74409416 2025-06-05,02:04:32.000,156,11078781,4765,0,1749089071,13248.11254324999,26258.737354259996,53386.67422296 2025-06-05,02:04:33.000,156,11078751,4645,0,1749089072,13248.045180149995,35026.81885215,53386.58339040001 2025-06-05,02:04:34.000,156,11078815,3965,0,1749089073,13247.964344429995,27181.658797769996,53386.60435176 2025-06-05,02:04:35.000,156,11078799,3804,0,1749089074,13247.89024501999,31796.38585053,53386.53448056001 2025-06-05,02:04:36.000,156,11078787,4765,0,1749089075,13247.87003608999,29488.987078499995,53386.50653208 2025-06-05,02:04:37.000,156,11078757,4485,0,1749089076,13247.836354539999,29950.338538740005,53386.46460936001 2025-06-05,02:04:38.000,156,11078769,4845,0,1749089077,13247.768991439989,31334.724228570005,53386.43666088 2025-06-05,02:04:39.000,156,11078791,4565,0,1749089078,13247.816145609999,28104.347619990003,53386.3388412 2025-06-05,02:04:40.000,156,11078827,4645,0,1749089079,13247.82961822999,32719.095820140006,53386.28993136 2025-06-05,02:04:41.000,156,11078788,4245,0,1749089080,13247.843090849994,25796.941798829997,53386.29691848001 2025-06-05,02:04:42.000,156,11078790,4485,0,1749089081,13247.84982715999,29027.240866980006,53386.28294424 2025-06-05,02:04:43.000,156,11078811,3845,0,1749089082,13247.856563469999,32257.596328169995,53386.15717608001 2025-06-05,02:04:44.000,156,11078781,4965,0,1749089083,13247.863299779994,30873.1542453,53386.14320184 2025-06-05,02:04:45.000,156,11078789,5005,0,1749089084,13247.84982715999,30873.196540079996,53386.17115032 2025-06-05,02:04:46.000,156,11078823,4765,0,1749089085,13247.89024501999,30411.753441149995,53386.01044656001 2025-06-05,02:04:47.000,156,11078809,4845,0,1749089086,13247.876772399999,31334.78767074,53386.00345944 2025-06-05,02:04:48.000,156,11078757,4605,0,1749089087,13247.876772399999,32257.737310769997,53385.99647232 2025-06-05,02:04:49.000,156,11078784,4405,0,1749089088,13247.883508709994,29950.38788265,53385.93358824 2025-06-05,02:04:50.000,156,11078794,4165,0,1749089089,13247.87003608999,29950.458373949994,53385.90563976 2025-06-05,02:04:51.000,156,11078790,4365,0,1749089090,13247.876772399999,32257.87829337,53385.87070416001 2025-06-05,02:04:52.000,156,11078781,4805,0,1749089091,13247.91719026,24874.231829220007,53385.849742800005 2025-06-05,02:04:53.000,156,11078815,5005,0,1749089092,13247.93739919,29027.522832179995,53385.79384584001 2025-06-05,02:04:54.000,156,11078767,4165,0,1749089093,13247.95087180999,33642.33447450001,53385.74493600001 2025-06-05,02:04:55.000,156,11078746,4325,0,1749089094,13247.964344429995,31796.470440089994,53385.66807768 2025-06-05,02:04:56.000,156,11078797,4685,0,1749089095,13247.95087180999,35026.76950824,53385.6401292 2025-06-05,02:04:57.000,156,11078737,4685,0,1749089096,13247.97108073999,30873.443259630003,53385.66109056 2025-06-05,02:04:58.000,156,11078794,4285,0,1749089097,13247.964344429995,28565.981045430002,53385.60519360001 2025-06-05,02:04:59.000,156,11078740,4325,0,1749089098,13247.99802598,24412.66889508,53385.57724512001 2025-06-05,02:05:00.000,156,11078781,4525,0,1749089099,13248.004762289995,26258.53292949,53385.49339968 2025-06-05,02:05:01.000,156,11078767,4925,0,1749089100,13248.024971219995,28565.882357609997,53385.52833528001 2025-06-05,02:05:02.000,156,11078780,4325,0,1749089101,13248.05191645999,28565.84711196,53385.40955424001 2025-06-05,02:05:03.000,156,11078757,4645,0,1749089102,13248.05865277,32719.102869270006,53385.40955424001 2025-06-05,02:05:04.000,156,11078747,4645,0,1749089103,13248.105806939995,27181.405029090005,53385.38160576 2025-06-05,02:05:05.000,156,11078760,4445,0,1749089104,13248.05865277,29950.162310490006,53385.36763152001 2025-06-05,02:05:06.000,156,11078780,4365,0,1749089105,13248.085598009995,29950.176408750005,53385.33269592 2025-06-05,02:05:07.000,156,11078741,4725,0,1749089106,13248.0788617,30873.034410089997,53385.2558376 2025-06-05,02:05:08.000,156,11078752,4605,0,1749089107,13248.0788617,26258.286209939994,53385.26282472 2025-06-05,02:05:09.000,156,11078769,4605,0,1749089108,13248.045180149995,32718.86319885,53385.24186336001 2025-06-05,02:05:10.000,156,11078747,3885,0,1749089109,13248.01149859999,30411.478525080005,53385.17199216001 2025-06-05,02:05:11.000,156,11078771,4485,0,1749089110,13247.964344429995,28104.07270392,53385.1160952 2025-06-05,02:05:12.000,156,11078783,4525,0,1749089111,13247.97781705,31334.343575549996,53385.08814672 2025-06-05,02:05:13.000,156,11078711,4525,0,1749089112,13247.944135499994,29949.845099640006,53385.130069440005 2025-06-05,02:05:14.000,156,11078766,4205,0,1749089113,13247.91045394999,31795.75142883,53385.01827552 2025-06-05,02:05:15.000,156,11078764,4045,0,1749089114,13247.856563469999,32257.124036459994,53384.962378560005 2025-06-05,02:05:16.000,156,11078794,4125,0,1749089115,13247.836354539999,28565.247935909996,53384.94840432 2025-06-05,02:05:17.000,156,11078785,3924,0,1749089116,13247.856563469999,29488.11298638,53384.88552024001 2025-06-05,02:05:18.000,156,11078794,4245,0,1749089117,13247.82961822999,30872.491627080002,53384.78071344 2025-06-05,02:05:19.000,156,11078761,4605,0,1749089118,13247.822881919994,30410.949840329995,53384.75975208 2025-06-05,02:05:20.000,156,11078783,4405,0,1749089119,13247.816145609999,31333.843087319998,53384.675906640005 2025-06-05,02:05:21.000,156,11078748,3885,0,1749089120,13247.809409299989,28564.951872449994,53384.6619324 2025-06-05,02:05:22.000,156,11078794,4165,0,1749089121,13247.816145609999,31333.695055589997,53384.64795816001 2025-06-05,02:05:23.000,156,11078770,4125,0,1749089122,13247.795936679999,27180.389954369995,53384.55013848001 2025-06-05,02:05:24.000,156,11078740,4004,0,1749089123,13247.836354539999,29487.732333360007,53384.48026728001 2025-06-05,02:05:25.000,156,11078747,4285,0,1749089124,13247.816145609999,31795.025368439994,53384.44533168 2025-06-05,02:05:26.000,156,11078766,3845,0,1749089125,13247.89024501999,26257.306380869995,53384.39642184 2025-06-05,02:05:27.000,156,11078753,3845,0,1749089126,13247.903717639994,28103.12107137,53384.31257640001 2025-06-05,02:05:28.000,156,11078785,4645,0,1749089127,13247.93739919,27641.558137230008,53384.28462792001 2025-06-05,02:05:29.000,156,11078828,4365,0,1749089128,13247.984553359995,24411.174479520007,53384.2776408 2025-06-05,02:05:30.000,156,11078778,4245,0,1749089129,13248.03170752999,31333.15932171,53384.18680824001 2025-06-05,02:05:31.000,156,11078755,4485,0,1749089130,13248.09233431999,29487.224795999995,53384.17982112 2025-06-05,02:05:32.000,156,11078795,4685,0,1749089131,13248.15296110999,31332.933749550008,53384.172834000005 2025-06-05,02:05:33.000,156,11078775,4605,0,1749089132,13248.23379682999,29025.485633610006,53384.17982112 2025-06-05,02:05:34.000,156,11078800,3525,0,1749089133,13248.314632549991,29948.32248756,53384.075014320006 2025-06-05,02:05:35.000,156,11078731,4925,0,1749089134,13248.388731959996,32255.587326120003,53384.01911736001 2025-06-05,02:05:36.000,156,11078764,4365,0,1749089135,13248.476303989992,29948.216750609994,53384.005143120005 2025-06-05,02:05:37.000,156,11078792,4125,0,1749089136,13248.597557569992,26717.790798119997,53384.01911736001 2025-06-05,02:05:38.000,156,11078758,4725,0,1749089137,13248.664920670002,32255.368803089994,53383.97719464001 2025-06-05,02:05:39.000,156,11078749,4965,0,1749089138,13248.691865909997,25794.791814180004,53383.92828480001 2025-06-05,02:05:40.000,156,11078794,4365,0,1749089139,13248.826592109988,27179.156356620006,53383.86540072 2025-06-05,02:05:41.000,156,11078762,4445,0,1749089140,13248.893955209998,24871.74348633,53383.86540072 2025-06-05,02:05:42.000,156,11078764,4645,0,1749089141,13248.974790929999,28563.379916460006,53383.837452240004 2025-06-05,02:05:43.000,156,11078787,4445,0,1749089142,13249.035417719999,29947.702164119997,53383.858413600006 2025-06-05,02:05:44.000,156,11078784,4325,0,1749089143,13249.062362959994,28563.2953269,53383.76758104 2025-06-05,02:05:45.000,156,11078797,4445,0,1749089144,13249.122989749994,33639.254004689996,53383.78155528001 2025-06-05,02:05:46.000,156,11078763,4525,0,1749089145,13249.14993498999,26717.297359019998,53383.70469696 2025-06-05,02:05:47.000,156,11078783,5005,0,1749089146,13249.203825469995,29486.026443900002,53383.73264544001 2025-06-05,02:05:48.000,156,11078810,4205,0,1749089147,13249.23077070999,26255.81196531,53383.718671200004 2025-06-05,02:05:49.000,156,11078751,3924,0,1749089148,13249.244243329995,30408.863297849995,53383.63482576 2025-06-05,02:05:50.000,156,11078775,4925,0,1749089149,13249.25097963999,29947.420198919994,53383.59989016 2025-06-05,02:05:51.000,156,11078800,4205,0,1749089150,13249.27792488,30408.8280522,53383.5789288 2025-06-05,02:05:52.000,156,11078808,4125,0,1749089151,13249.284661189995,30870.207708960006,53383.571941680006 2025-06-05,02:05:53.000,156,11078804,4405,0,1749089152,13249.29139749999,28562.872379099994,53383.523031840006 2025-06-05,02:05:54.000,156,11078780,4245,0,1749089153,13249.27118856999,31331.58031659,53383.41822504 2025-06-05,02:05:55.000,156,11078775,4565,0,1749089154,13249.27792488,23948.17352286,53383.453160640005 2025-06-05,02:05:56.000,156,11078733,4485,0,1749089155,13249.23750702,34100.238910169996,53383.383289440004 2025-06-05,02:05:57.000,156,11078765,4765,0,1749089156,13249.27118856999,28562.696150849995,53383.383289440004 2025-06-05,02:05:58.000,156,11078763,4645,0,1749089157,13249.21729809,32254.33258098,53383.39726368001 2025-06-05,02:05:59.000,156,11078790,4445,0,1749089158,13249.183616539995,27178.204724070005,53383.285469760005 2025-06-05,02:06:00.000,156,11078802,4445,0,1749089159,13249.17014391999,32715.669942959998,53383.27149552 2025-06-05,02:06:01.000,156,11078817,3845,0,1749089160,13249.1566713,31331.213761830004,53383.166688720004 2025-06-05,02:06:02.000,156,11078807,3804,0,1749089161,13249.10951712999,27639.443398229996,53383.187650080006 2025-06-05,02:06:03.000,156,11078823,4885,0,1749089162,13249.082571889994,32253.909633179996,53383.13175312 2025-06-05,02:06:04.000,156,11078746,4405,0,1749089163,13249.04889033999,31792.39604295,53383.08284328 2025-06-05,02:06:05.000,156,11078818,4525,0,1749089164,13249.04889033999,33176.683044959995,53383.08983040001 2025-06-05,02:06:06.000,156,11078815,4765,0,1749089165,13248.947845689989,30407.85527226,53383.02694632 2025-06-05,02:06:07.000,156,11078768,4205,0,1749089166,13248.947845689989,29023.370894609994,53382.92213952001 2025-06-05,02:06:08.000,156,11078799,4605,0,1749089167,13248.873746279998,32253.500783640004,53382.90816528 2025-06-05,02:06:09.000,156,11078754,4325,0,1749089168,13248.813119489998,33637.74549087,53382.89419104001 2025-06-05,02:06:10.000,156,11078792,4125,0,1749089169,13248.739020079993,29484.574323120003,53382.89419104001 2025-06-05,02:06:11.000,156,11078798,3565,0,1749089170,13248.664920670002,28561.631732220005,53382.8103456 2025-06-05,02:06:12.000,156,11078748,4325,0,1749089171,13248.577348639992,29945.89053771,53382.782397120005 2025-06-05,02:06:13.000,156,11078785,4965,0,1749089172,13248.503249230002,29022.926799420005,53382.72650016001 2025-06-05,02:06:14.000,156,11078797,4004,0,1749089173,13248.462831370001,29945.75660424,53382.62169336 2025-06-05,02:06:15.000,156,11078776,4485,0,1749089174,13248.328105169996,29945.679063810006,53382.614706240005 2025-06-05,02:06:16.000,156,11078809,3924,0,1749089175,13248.24053314,29945.57332686,53382.57977064 2025-06-05,02:06:17.000,156,11078745,4925,0,1749089176,13248.166433729995,33637.09697091,53382.47496384 2025-06-05,02:06:18.000,156,11078808,4325,0,1749089177,13248.085598009995,32252.626691519996,53382.447015360005 2025-06-05,02:06:19.000,156,11078805,4004,0,1749089178,13248.01149859999,30406.74150972,53382.41906688001 2025-06-05,02:06:20.000,156,11078816,3525,0,1749089179,13247.91045394999,32713.90061133,53382.31426008 2025-06-05,02:06:21.000,156,11078845,3924,0,1749089180,13247.809409299989,24407.678111040004,53382.31426008 2025-06-05,02:06:22.000,156,11078754,3085,0,1749089181,13247.728573579989,29022.003363390002,53382.19547904 2025-06-05,02:06:23.000,156,11078794,3325,0,1749089182,13247.661210479993,28098.95503554,53382.06971088 2025-06-05,02:06:24.000,156,11078811,4485,0,1749089183,13247.627528929988,32713.195698330004,53382.04874952 2025-06-05,02:06:25.000,156,11078785,4485,0,1749089184,13247.560165829993,30867.21887784,53381.992852560004 2025-06-05,02:06:26.000,156,11078766,4205,0,1749089185,13247.486066420002,29021.22090996,53381.92298136 2025-06-05,02:06:27.000,156,11078759,4965,0,1749089186,13247.445648560002,32712.554227500004,53381.895032880006 2025-06-05,02:06:28.000,156,11078783,4765,0,1749089187,13247.452384869997,28559.404207140004,53381.825161680004 2025-06-05,02:06:29.000,156,11078756,4045,0,1749089188,13247.378285459992,31327.830179430006,53381.81118744 2025-06-05,02:06:30.000,156,11078764,4045,0,1749089189,13247.378285459992,29943.35285091,53381.6924064 2025-06-05,02:06:31.000,156,11078809,4565,0,1749089190,13247.378285459992,27174.475734299995,53381.63650944 2025-06-05,02:06:32.000,156,11078808,4365,0,1749089191,13247.398494389992,22559.875565880007,53381.56663824 2025-06-05,02:06:33.000,156,11078780,4245,0,1749089192,13247.358076529992,32249.955071250006,53381.46881856 2025-06-05,02:06:34.000,156,11078822,4125,0,1749089193,13247.351340219997,27173.961147809998,53381.38497312001 2025-06-05,02:06:35.000,156,11078823,4645,0,1749089194,13247.391758079997,28558.107167220005,53381.35003752 2025-06-05,02:06:36.000,156,11078792,4045,0,1749089195,13247.364812840002,28096.572429599997,53381.273179200005 2025-06-05,02:06:37.000,156,11078802,4245,0,1749089196,13247.391758079997,24404.971245120003,53381.23125648 2025-06-05,02:06:38.000,156,11078813,4725,0,1749089197,13247.385021770002,31787.849354100006,53381.18234664 2025-06-05,02:06:39.000,156,11078829,4765,0,1749089198,13247.391758079997,29019.162564,53381.18933376 2025-06-05,02:06:40.000,156,11078825,4285,0,1749089199,13247.432175939997,26711.925921960006,53381.1334368 2025-06-05,02:06:41.000,156,11078830,4125,0,1749089200,13247.385021770002,28557.712415939997,53381.056578480006 2025-06-05,02:06:42.000,156,11078793,4445,0,1749089201,13247.391758079997,33171.98832438,53381.035617120004 2025-06-05,02:06:43.000,156,11078818,3965,0,1749089202,13247.331131289997,34556.261228129995,53381.02863000001 2025-06-05,02:06:44.000,156,11078795,4485,0,1749089203,13247.317658669992,25789.032674970003,53381.007668640006 2025-06-05,02:06:45.000,156,11078802,4165,0,1749089204,13247.337867599992,28096.262267879996,53380.937797440005 2025-06-05,02:06:46.000,156,11078755,4405,0,1749089205,13247.297449739992,24404.85845904,53380.83299064001 2025-06-05,02:06:47.000,156,11078743,4605,0,1749089206,13247.290713429997,24866.343852749997,53380.7840808 2025-06-05,02:06:48.000,156,11078813,4685,0,1749089207,13247.263768190001,28557.818152890002,53380.75613232 2025-06-05,02:06:49.000,156,11078756,3085,0,1749089208,13247.257031879992,25327.815148199996,53380.721196720006 2025-06-05,02:06:50.000,156,11078828,4445,0,1749089209,13247.216614019992,27634.960151549996,53380.679274 2025-06-05,02:06:51.000,156,11078822,3965,0,1749089210,13247.243559260001,29942.21794098,53380.64433840001 2025-06-05,02:06:52.000,156,11078769,3804,0,1749089211,13247.324394980002,30865.132335360002,53380.62337704001 2025-06-05,02:06:53.000,156,11078824,3525,0,1749089212,13247.331131289997,35018.084980080006,53380.66529976001 2025-06-05,02:06:54.000,156,11078762,4445,0,1749089213,13247.371549149997,28557.980282880002,53380.58844144 2025-06-05,02:06:55.000,156,11078829,4605,0,1749089214,13247.398494389992,28096.54423308,53380.58145432 2025-06-05,02:06:56.000,156,11078768,3325,0,1749089215,13247.465857490002,30865.245121440006,53380.54651872001 2025-06-05,02:06:57.000,156,11078769,3885,0,1749089216,13247.546693210003,30865.216924919994,53380.58145432 2025-06-05,02:06:58.000,156,11078782,3525,0,1749089217,13247.587111069988,27635.199821970004,53380.5395316 2025-06-05,02:06:59.000,156,11078824,3205,0,1749089218,13247.607319999988,28557.99438114,53380.56049296 2025-06-05,02:07:00.000,156,11078744,4405,0,1749089219,13247.661210479993,27173.643936959998,53380.59542856001 2025-06-05,02:07:01.000,156,11078739,4965,0,1749089220,13247.742046199994,27635.129330669995,53380.56748008 2025-06-05,02:07:02.000,156,11078725,3924,0,1749089221,13247.863299779994,27635.08703589,53380.5395316 2025-06-05,02:07:03.000,156,11078755,4325,0,1749089222,13247.863299779994,34095.20583135,53380.504596000006 2025-06-05,02:07:04.000,156,11078711,4645,0,1749089223,13247.883508709994,23943.612735749994,53380.51857024 2025-06-05,02:07:05.000,156,11078773,4965,0,1749089224,13247.95760812,29480.77484205,53380.44869904 2025-06-05,02:07:06.000,156,11078730,3285,0,1749089225,13248.03844384,32710.735551959995,53380.44869904 2025-06-05,02:07:07.000,156,11078700,4325,0,1749089226,13248.11927956,28557.740612459995,53380.49760888001 2025-06-05,02:07:08.000,156,11078744,4405,0,1749089227,13248.206851589995,27173.361971759994,53380.49062176 2025-06-05,02:07:09.000,156,11078708,4405,0,1749089228,13248.267478379996,28096.149481800006,53380.504596000006 2025-06-05,02:07:10.000,156,11078766,3565,0,1749089229,13248.30115993,30864.66709278,53380.5395316 2025-06-05,02:07:11.000,156,11078767,4445,0,1749089230,13248.395468269991,32248.876554360002,53380.504596000006 2025-06-05,02:07:12.000,156,11078740,4245,0,1749089231,13248.469567679997,25788.680218470006,53380.52555736001 2025-06-05,02:07:13.000,156,11078739,4765,0,1749089232,13248.509985539997,28557.18373119,53380.54651872001 2025-06-05,02:07:14.000,156,11078736,4325,0,1749089233,13248.543667090002,29018.464700130004,53380.52555736001 2025-06-05,02:07:15.000,156,11078727,4565,0,1749089234,13248.597557569992,23942.611759289997,53380.4696604 2025-06-05,02:07:16.000,156,11078782,4004,0,1749089235,13248.624502810002,33632.543232929995,53380.52555736001 2025-06-05,02:07:17.000,156,11078740,4405,0,1749089236,13248.685129600002,35016.766792769995,53380.49760888001 2025-06-05,02:07:18.000,156,11078727,4485,0,1749089237,13248.664920670002,31325.214952199996,53380.532544480004 2025-06-05,02:07:19.000,156,11078768,4325,0,1749089238,13248.725547460002,26710.8544542,53380.51158312 2025-06-05,02:07:20.000,156,11078759,4325,0,1749089239,13248.765965320003,25787.918912430003,53380.56748008 2025-06-05,02:07:21.000,156,11078764,4205,0,1749089240,13248.826592109988,29940.695328899994,53380.44171192 2025-06-05,02:07:22.000,156,11078771,4525,0,1749089241,13248.873746279998,29940.63188673,53380.52555736001 2025-06-05,02:07:23.000,156,11078757,4485,0,1749089242,13248.853537349998,29940.589591950004,53380.54651872001 2025-06-05,02:07:24.000,156,11078764,4245,0,1749089243,13248.833328419998,32247.60771096,53380.47664752001 2025-06-05,02:07:25.000,156,11078743,4965,0,1749089244,13248.840064729993,28556.161607340007,53380.39280208 2025-06-05,02:07:26.000,156,11078750,4205,0,1749089245,13248.792910559998,29940.371068919994,53380.44869904 2025-06-05,02:07:27.000,156,11078767,4565,0,1749089246,13248.792910559998,30401.743676550002,53380.504596000006 2025-06-05,02:07:28.000,156,11078809,4004,0,1749089247,13248.745756390002,29017.463723670007,53380.4696604 2025-06-05,02:07:29.000,156,11078819,3845,0,1749089248,13248.718811149993,31785.960187260003,53380.46267328 2025-06-05,02:07:30.000,156,11078793,4405,0,1749089249,13248.664920670002,28555.985379089994,53380.52555736001 2025-06-05,02:07:31.000,156,11078809,4765,0,1749089250,13248.570612329997,29940.208938929994,53380.4696604 2025-06-05,02:07:32.000,156,11078811,4525,0,1749089251,13248.442622440001,24864.53927547,53380.41376344 2025-06-05,02:07:33.000,156,11078796,4165,0,1749089252,13248.32136886,29940.15959502,53380.315943760004 2025-06-05,02:07:34.000,156,11078836,4085,0,1749089253,13248.21358789999,29017.37913411,53380.385814960006 2025-06-05,02:07:35.000,156,11078786,3525,0,1749089254,13248.09907063,32708.804090339996,53380.35087936 2025-06-05,02:07:36.000,156,11078821,4365,0,1749089255,13248.024971219995,29940.223037189993,53380.35786648001 2025-06-05,02:07:37.000,156,11078756,4645,0,1749089256,13247.903717639994,28094.556378420006,53380.27402104 2025-06-05,02:07:38.000,156,11078808,4004,0,1749089257,13247.802672989994,27633.17672166,53380.25305968 2025-06-05,02:07:39.000,156,11078773,3885,0,1749089258,13247.708364649989,29017.442576279995,53380.16222712001 2025-06-05,02:07:40.000,156,11078827,5125,0,1749089259,13247.674683099998,26710.332818580006,53380.17620136 2025-06-05,02:07:41.000,156,11078797,4445,0,1749089260,13247.566902140003,30401.729578290004,53380.10633016 2025-06-05,02:07:42.000,156,11078809,4445,0,1749089261,13247.519747969993,34093.16158365,53379.99453624001 2025-06-05,02:07:43.000,156,11078780,4125,0,1749089262,13247.465857490002,29478.892724339996,53380.06440744 2025-06-05,02:07:44.000,156,11078776,4004,0,1749089263,13247.425439630002,30863.158578960007,53380.05742032 2025-06-05,02:07:45.000,156,11078782,4405,0,1749089264,13247.418703319992,31786.016580299998,53379.97357488001 2025-06-05,02:07:46.000,156,11078795,4685,0,1749089265,13247.418703319992,28094.60572233,53380.001523360006 2025-06-05,02:07:47.000,156,11078808,4245,0,1749089266,13247.405230700002,29017.39323237,53379.95960064 2025-06-05,02:07:48.000,156,11078797,3965,0,1749089267,13247.411967009997,32708.719500780004,53379.89671656 2025-06-05,02:07:49.000,156,11078787,4605,0,1749089268,13247.411967009997,28555.844396490007,53379.882742320005 2025-06-05,02:07:50.000,156,11078773,4365,0,1749089269,13247.459121179993,24864.38419461,53379.882742320005 2025-06-05,02:07:51.000,156,11078784,3885,0,1749089270,13247.486066420002,28094.267364090003,53379.84780672 2025-06-05,02:07:52.000,156,11078786,4085,0,1749089271,13247.546693210003,26709.93101817,53379.86876808 2025-06-05,02:07:53.000,156,11078790,3365,0,1749089272,13247.566902140003,29478.420432629995,53379.84780672 2025-06-05,02:07:54.000,156,11078839,4805,0,1749089273,13247.573638449998,31785.480846420003,53379.812871120004 2025-06-05,02:07:55.000,156,11078775,4685,0,1749089274,13247.620792619993,28093.97834976,53379.7709484 2025-06-05,02:07:56.000,156,11078748,3845,0,1749089275,13247.654474169998,33631.01357172,53379.77793552 2025-06-05,02:07:57.000,156,11078792,3565,0,1749089276,13247.681419409993,35476.64498483999,53379.75697416001 2025-06-05,02:07:58.000,156,11078792,4645,0,1749089277,13247.721837269994,30862.347929010008,53379.75697416001 2025-06-05,02:07:59.000,156,11078719,4645,0,1749089278,13247.782464059994,26709.557414280003,53379.75697416001 2025-06-05,02:08:00.000,156,11078783,4605,0,1749089279,13247.768991439989,25786.720560329995,53379.74299992 2025-06-05,02:08:01.000,156,11078732,3605,0,1749089280,13247.816145609999,33169.41539193,53379.79889688 2025-06-05,02:08:02.000,156,11078762,4245,0,1749089281,13247.843090849994,28555.188827399994,53379.74998704 2025-06-05,02:08:03.000,156,11078771,4605,0,1749089282,13247.84982715999,24863.75682204,53379.7709484 2025-06-05,02:08:04.000,156,11078772,4445,0,1749089283,13247.91045394999,29477.976337440006,53379.79889688 2025-06-05,02:08:05.000,156,11078758,3525,0,1749089284,13247.93066287999,26709.465775589997,53379.79190976 2025-06-05,02:08:06.000,156,11078725,3965,0,1749089285,13247.95760812,31785.086095139995,53379.79190976 2025-06-05,02:08:07.000,156,11078761,4845,0,1749089286,13247.984553359995,23940.97636113,53379.80588400001 2025-06-05,02:08:08.000,156,11078743,4965,0,1749089287,13248.045180149995,29477.997484830004,53379.81985824 2025-06-05,02:08:09.000,156,11078821,3725,0,1749089288,13248.09233431999,29939.447632890005,53379.882742320005 2025-06-05,02:08:10.000,156,11078774,4325,0,1749089289,13248.126015869995,31785.093144269995,53379.87575520001 2025-06-05,02:08:11.000,156,11078748,3965,0,1749089290,13248.17317003999,29016.610778939998,53379.86876808 2025-06-05,02:08:12.000,156,11078743,4645,0,1749089291,13248.280951,26709.536266890005,53379.931652160005 2025-06-05,02:08:13.000,156,11078803,4485,0,1749089292,13248.334841479991,30400.96827225,53379.99453624001 2025-06-05,02:08:14.000,156,11078763,4525,0,1749089293,13248.395468269991,29939.553369839996,53379.9456264 2025-06-05,02:08:15.000,156,11078731,4405,0,1749089294,13248.476303989992,29016.709466760003,53379.97357488001 2025-06-05,02:08:16.000,156,11078759,4565,0,1749089295,13248.563876020002,31785.241175999996,53380.04344608001 2025-06-05,02:08:17.000,156,11078741,4805,0,1749089296,13248.685129600002,26248.149561,53380.06440744 2025-06-05,02:08:18.000,156,11078789,4405,0,1749089297,13248.786174249988,31323.783978809995,53380.148252880004 2025-06-05,02:08:19.000,156,11078713,4725,0,1749089298,13248.880482589993,31785.149537310004,53380.17620136 2025-06-05,02:08:20.000,156,11078800,4004,0,1749089299,13248.941109379994,28555.26636783,53380.23209832 2025-06-05,02:08:21.000,156,11078808,3965,0,1749089300,13249.035417719999,26709.557414280003,53380.28100816 2025-06-05,02:08:22.000,156,11078747,4405,0,1749089301,13249.19708916,28093.83031803,53380.37184072 2025-06-05,02:08:23.000,156,11078783,4645,0,1749089302,13249.21729809,24863.869608120003,53380.3997892 2025-06-05,02:08:24.000,156,11078767,4565,0,1749089303,13249.27118856999,28555.28751522,53380.42773768001 2025-06-05,02:08:25.000,156,11078771,4605,0,1749089304,13249.345287979995,27632.415415619995,53380.45568616001 2025-06-05,02:08:26.000,156,11078783,4925,0,1749089305,13249.43286000999,24402.46175484,53380.52555736001 2025-06-05,02:08:27.000,156,11078717,4845,0,1749089306,13249.45306893999,33169.44358845,53380.58145432 2025-06-05,02:08:28.000,156,11078752,4325,0,1749089307,13249.486750489996,33169.42949019,53380.6094028 2025-06-05,02:08:29.000,156,11078781,4605,0,1749089308,13249.506959419996,31323.7346349,53380.679274 2025-06-05,02:08:30.000,156,11078782,4125,0,1749089309,13249.547377279996,32708.021636909994,53380.73517096 2025-06-05,02:08:31.000,156,11078801,4285,0,1749089310,13249.533904659991,29016.638975459995,53380.74215808001 2025-06-05,02:08:32.000,156,11078782,4125,0,1749089311,13249.567586209996,27632.35197345,53380.90984896001 2025-06-05,02:08:33.000,156,11078760,4325,0,1749089312,13249.54064097,33630.766852169996,53380.95177168 2025-06-05,02:08:34.000,156,11078759,4445,0,1749089313,13249.547377279996,29477.976337440006,53381.04260424 2025-06-05,02:08:35.000,156,11078785,4605,0,1749089314,13249.493486799991,29477.89879701,53381.02164288 2025-06-05,02:08:36.000,156,11078791,4645,0,1749089315,13249.48001418,27632.175745200002,53381.07055272 2025-06-05,02:08:37.000,156,11078725,4485,0,1749089316,13249.426123699996,27632.19689259,53381.14042392 2025-06-05,02:08:38.000,156,11078765,4525,0,1749089317,13249.35202428999,34092.03372285,53381.21029512 2025-06-05,02:08:39.000,156,11078788,4325,0,1749089318,13249.27792488,34092.06191937,53381.24523072001 2025-06-05,02:08:40.000,156,11078747,4845,0,1749089319,13249.17688023,26247.82530102,53381.28715344 2025-06-05,02:08:41.000,156,11078687,4525,0,1749089320,13249.082571889994,31784.86757211,53381.25920496 2025-06-05,02:08:42.000,156,11078749,4405,0,1749089321,13248.968054619989,27632.02771347,53381.322089040004 2025-06-05,02:08:43.000,156,11078708,4045,0,1749089322,13248.893955209998,26247.677269289998,53381.35003752 2025-06-05,02:08:44.000,156,11078708,4285,0,1749089323,13248.739020079993,28554.737683080006,53381.391960240006 2025-06-05,02:08:45.000,156,11078745,4165,0,1749089324,13248.624502810002,31784.606754299995,53381.370998880004 2025-06-05,02:08:46.000,156,11078744,4165,0,1749089325,13248.496512919992,30861.699409049994,53381.40593448 2025-06-05,02:08:47.000,156,11078751,4045,0,1749089326,13248.328105169996,30400.270408380005,53381.38497312001 2025-06-05,02:08:48.000,156,11078770,4085,0,1749089327,13248.186642659995,33630.125381339996,53381.391960240006 2025-06-05,02:08:49.000,156,11078783,4805,0,1749089328,13248.09233431999,28554.413423100006,53381.45484432 2025-06-05,02:08:50.000,156,11078855,4445,0,1749089329,13247.95760812,29015.821276379997,53381.40593448 2025-06-05,02:08:51.000,156,11078782,4045,0,1749089330,13247.816145609999,30399.974344920003,53381.370998880004 2025-06-05,02:08:52.000,156,11078821,4525,0,1749089331,13247.694892029998,30399.86860797,53381.35003752 2025-06-05,02:08:53.000,156,11078766,4125,0,1749089332,13247.600583689993,33168.30867852,53381.370998880004 2025-06-05,02:08:54.000,156,11078822,4285,0,1749089333,13247.506275350002,27631.259358299998,53381.343050400006 2025-06-05,02:08:55.000,156,11078794,4325,0,1749089334,13247.459121179993,35475.235158840005,53381.31510192001 2025-06-05,02:08:56.000,156,11078772,4285,0,1749089335,13247.351340219997,30860.98744692,53381.30112768 2025-06-05,02:08:57.000,156,11078778,4325,0,1749089336,13247.290713429997,32706.52722135,53381.30112768 2025-06-05,02:08:58.000,156,11078773,4645,0,1749089337,13247.155987229991,24401.101272750006,53381.273179200005 2025-06-05,02:08:59.000,156,11078826,4365,0,1749089338,13247.068415199996,30860.84646432,53381.25221784 2025-06-05,02:09:00.000,156,11078781,4605,0,1749089339,13247.05494257999,26708.077096980007,53381.29414056001 2025-06-05,02:09:01.000,156,11078765,4765,0,1749089340,13246.987579479995,30399.339923220003,53381.2382436 2025-06-05,02:09:02.000,156,11078761,4685,0,1749089341,13246.98084317,27630.836410500007,53381.16138528 2025-06-05,02:09:03.000,156,11078796,4165,0,1749089342,13246.95389792999,31783.44364785,53381.24523072001 2025-06-05,02:09:04.000,156,11078755,4525,0,1749089343,13246.94042531,31783.464795239997,53381.16138528 2025-06-05,02:09:05.000,156,11078755,4965,0,1749089344,13246.947161619995,28092.145575960007,53381.1334368 2025-06-05,02:09:06.000,156,11078782,3605,0,1749089345,13246.95389792999,30860.578597379994,53381.1334368 2025-06-05,02:09:07.000,156,11078760,4405,0,1749089346,13246.98084317,28553.53933098,53381.08452696 2025-06-05,02:09:08.000,156,11078774,4405,0,1749089347,13247.007788409996,26707.914966990007,53381.11946256 2025-06-05,02:09:09.000,156,11078808,3685,0,1749089348,13247.01452471999,29014.883742089994,53381.12644968001 2025-06-05,02:09:10.000,156,11078805,4765,0,1749089349,13247.048206269996,31321.887762839993,53381.056578480006 2025-06-05,02:09:11.000,156,11078798,4645,0,1749089350,13247.068415199996,28092.07508466,53381.035617120004 2025-06-05,02:09:12.000,156,11078765,4845,0,1749089351,13247.10209675,28092.138526830007,53381.07055272 2025-06-05,02:09:13.000,156,11078853,3924,0,1749089352,13247.129041989996,26246.485966320004,53381.105488320005 2025-06-05,02:09:14.000,156,11078767,4685,0,1749089353,13247.162723540001,28553.497036200002,53381.07753984001 2025-06-05,02:09:15.000,156,11078765,4685,0,1749089354,13247.196405089991,32244.809206349993,53381.11946256 2025-06-05,02:09:16.000,156,11078781,3804,0,1749089355,13247.196405089991,31783.42250046,53381.14741104001 2025-06-05,02:09:17.000,156,11078833,4725,0,1749089356,13247.236822949992,26246.51416284,53381.14042392 2025-06-05,02:09:18.000,156,11078774,3444,0,1749089357,13247.277240809992,29937.805185599995,53381.11247544 2025-06-05,02:09:19.000,156,11078815,4685,0,1749089358,13247.310922359997,27630.730673550002,53381.154398160004 2025-06-05,02:09:20.000,156,11078766,3485,0,1749089359,13247.337867599992,28553.609822280006,53381.18933376 2025-06-05,02:09:21.000,156,11078742,4325,0,1749089360,13247.385021770002,33167.73769899001,53381.154398160004 2025-06-05,02:09:22.000,156,11078792,3645,0,1749089361,13247.438912249992,27630.829361369993,53381.25221784 2025-06-05,02:09:23.000,156,11078752,4285,0,1749089362,13247.486066420002,30860.740727369994,53381.24523072001 2025-06-05,02:09:24.000,156,11078810,3725,0,1749089363,13247.526484280002,30399.318775830005,53381.28715344 2025-06-05,02:09:25.000,156,11078758,3444,0,1749089364,13247.553429519998,25785.2331939,53381.29414056001 2025-06-05,02:09:26.000,156,11078743,4885,0,1749089365,13247.620792619993,23016.77902509,53381.28016632 2025-06-05,02:09:27.000,156,11078788,4205,0,1749089366,13247.715100959998,26246.68334196,53381.36401176001 2025-06-05,02:09:28.000,156,11078748,4205,0,1749089367,13247.768991439989,27169.548392430006,53381.39894736 2025-06-05,02:09:29.000,156,11078758,4325,0,1749089368,13247.87003608999,33629.335878779995,53381.43388296001 2025-06-05,02:09:30.000,156,11078800,3685,0,1749089369,13247.93066287999,23478.313762710008,53381.43388296001 2025-06-05,02:09:31.000,156,11078770,4445,0,1749089370,13247.97108073999,25785.39532389,53381.48279280001 2025-06-05,02:09:32.000,156,11078743,3885,0,1749089371,13248.05191645999,29015.32078815,53381.53170264001 2025-06-05,02:09:33.000,156,11078748,4245,0,1749089372,13248.15296110999,31322.381201940007,53381.559651120006 2025-06-05,02:09:34.000,156,11078776,4165,0,1749089373,13248.25400575999,27169.640031119998,53381.56663824 2025-06-05,02:09:35.000,156,11078737,4525,0,1749089374,13248.314632549991,27169.689375030008,53381.67144504001 2025-06-05,02:09:36.000,156,11078799,5005,0,1749089375,13248.415677199991,27631.097228309998,53381.68541928 2025-06-05,02:09:37.000,156,11078734,4205,0,1749089376,13248.536930779992,25324.022716260006,53381.74830336001 2025-06-05,02:09:38.000,156,11078793,4405,0,1749089377,13248.624502810002,28553.877689219997,53381.74830336001 2025-06-05,02:09:39.000,156,11078797,4685,0,1749089378,13248.745756390002,30399.551397119998,53381.81817456001 2025-06-05,02:09:40.000,156,11078673,4485,0,1749089379,13248.779437939993,27631.005589620007,53381.88105864 2025-06-05,02:09:41.000,156,11078793,4525,0,1749089380,13248.887218899989,27169.590687210002,53381.943942720005 2025-06-05,02:09:42.000,156,11078758,4165,0,1749089381,13249.021945099994,30860.8182678,53382.013813920006 2025-06-05,02:09:43.000,156,11078754,4245,0,1749089382,13249.13646237,33629.26538748,53381.97887832 2025-06-05,02:09:44.000,156,11078798,4125,0,1749089383,13249.224034399995,28092.21606726,53382.03477528001 2025-06-05,02:09:45.000,156,11078813,4485,0,1749089384,13249.31160642999,27630.73772268,53382.06971088 2025-06-05,02:09:46.000,156,11078773,4365,0,1749089385,13249.43286000999,35013.305669940004,53382.076698 2025-06-05,02:09:47.000,156,11078793,4605,0,1749089386,13249.547377279996,27169.266427230003,53382.111633600005 2025-06-05,02:09:48.000,156,11078812,4165,0,1749089387,13249.655158239992,33628.93407837,53382.20246616001 2025-06-05,02:09:49.000,156,11078779,4445,0,1749089388,13249.735993959992,31321.894811970007,53382.23740176 2025-06-05,02:09:50.000,156,11078787,3924,0,1749089389,13249.810093369997,30399.0297615,53382.30028584001 2025-06-05,02:09:51.000,156,11078816,4125,0,1749089390,13249.944819570002,24862.036834319995,53382.398105520006 2025-06-05,02:09:52.000,156,11078796,3444,0,1749089391,13250.018918979993,25323.43763847,53382.44002824001 2025-06-05,02:09:53.000,156,11078756,4325,0,1749089392,13250.086282079988,27630.491003129995,53382.50291232 2025-06-05,02:09:54.000,156,11078790,4125,0,1749089393,13250.194063039999,30860.35302522,53382.52387368 2025-06-05,02:09:55.000,156,11078817,4645,0,1749089394,13250.254689829999,31321.789075020002,53382.57977064 2025-06-05,02:09:56.000,156,11078806,4325,0,1749089395,13250.362470789994,29937.57256431,53382.50291232 2025-06-05,02:09:57.000,156,11078772,3565,0,1749089396,13250.45004281999,30399.0297615,53382.60771912001 2025-06-05,02:09:58.000,156,11078803,4405,0,1749089397,13250.51066960999,29937.5937117,53382.69156456 2025-06-05,02:09:59.000,156,11078762,4004,0,1749089398,13250.57803271,33167.47688118,53382.77541000001 2025-06-05,02:10:00.000,156,11078769,4445,0,1749089399,13250.65213211999,28091.969347709994,53382.831306960004 2025-06-05,02:10:01.000,156,11078791,4525,0,1749089400,13250.726231529996,26707.717591349996,53382.852268320006 2025-06-05,02:10:02.000,156,11078758,4004,0,1749089401,13250.793594629991,31321.845468059997,53382.901178160006 2025-06-05,02:10:03.000,156,11078781,4245,0,1749089402,13250.887902969997,30860.423516519993,53382.9151524 2025-06-05,02:10:04.000,156,11078827,4725,0,1749089403,13250.968738689997,29937.60076083,53382.92912664 2025-06-05,02:10:05.000,156,11078790,4205,0,1749089404,13251.015892859992,31783.323812639996,53382.95707512 2025-06-05,02:10:06.000,156,11078807,4765,0,1749089405,13251.137146439993,30860.52925347,53382.998997840004 2025-06-05,02:10:07.000,156,11078688,4325,0,1749089406,13251.231454779998,29014.926036870005,53383.03393344 2025-06-05,02:10:08.000,156,11078743,5044,0,1749089407,13251.325763119989,30860.557449989996,53383.15970160001 2025-06-05,02:10:09.000,156,11078749,4645,0,1749089408,13251.406598839989,28553.588674889994,53383.15970160001 2025-06-05,02:10:10.000,156,11078739,4565,0,1749089409,13251.494170869999,25785.141555209993,53383.236559920006 2025-06-05,02:10:11.000,156,11078735,4445,0,1749089410,13251.62889706999,32706.36509136,53383.285469760005 2025-06-05,02:10:12.000,156,11078739,4845,0,1749089411,13251.7164691,23939.594731649995,53383.34136672 2025-06-05,02:10:13.000,156,11078780,4285,0,1749089412,13251.79730482,32706.499024830002,53383.41822504 2025-06-05,02:10:14.000,156,11078744,4485,0,1749089413,13251.87814054,29015.29259163,53383.49508336001 2025-06-05,02:10:15.000,156,11078726,3365,0,1749089414,13251.992657809991,30860.98744692,53383.550980320004 2025-06-05,02:10:16.000,156,11078753,4605,0,1749089415,13252.039811980001,29938.2281334,53383.54399320001 2025-06-05,02:10:17.000,156,11078761,4565,0,1749089416,13252.120647700001,30861.086134740006,53383.620851520005 2025-06-05,02:10:18.000,156,11078758,3765,0,1749089417,13252.194747109992,31783.986430859994,53383.690722720006 2025-06-05,02:10:19.000,156,11078691,4485,0,1749089418,13252.282319140002,30399.776969280007,53383.78155528001 2025-06-05,02:10:20.000,156,11078746,4125,0,1749089419,13252.342945930002,33629.67423701999,53383.858413600006 2025-06-05,02:10:21.000,156,11078804,4325,0,1749089420,13252.363154860002,31784.113315199997,53383.94225904 2025-06-05,02:10:22.000,156,11078767,4685,0,1749089421,13252.443990579988,24401.48192577,53383.956233280005 2025-06-05,02:10:23.000,156,11078760,3965,0,1749089422,13252.497881059993,26708.48594652,53384.1029628 2025-06-05,02:10:24.000,156,11078701,4645,0,1749089423,13252.565244159989,32706.943120020005,53384.1029628 2025-06-05,02:10:25.000,156,11078717,4085,0,1749089424,13252.646079879989,28554.216047459995,53384.2077696 2025-06-05,02:10:26.000,156,11078748,4085,0,1749089425,13252.713442979999,32245.492971960004,53384.242705200006 2025-06-05,02:10:27.000,156,11078722,4405,0,1749089426,13252.7942787,30399.84746058,53384.32655064 2025-06-05,02:10:28.000,156,11078729,5005,0,1749089427,13252.84816917999,28092.815243310004,53384.44533168 2025-06-05,02:10:29.000,156,11078713,4645,0,1749089428,13252.87511442,28092.84343983,53384.459305920005 2025-06-05,02:10:30.000,156,11078734,4085,0,1749089429,13252.922268589995,29015.666195519996,53384.60603544 2025-06-05,02:10:31.000,156,11078743,4725,0,1749089430,13252.996368,26247.148584540002,53384.66891952001 2025-06-05,02:10:32.000,156,11078793,4445,0,1749089431,13253.01657693,30399.875657099998,53384.70385512 2025-06-05,02:10:33.000,156,11078712,4205,0,1749089432,13253.07046740999,24862.95322122,53384.76673920001 2025-06-05,02:10:34.000,156,11078737,4725,0,1749089433,13253.144566819996,30861.361050809996,53384.82962328 2025-06-05,02:10:35.000,156,11078758,3965,0,1749089434,13253.184984679996,33168.44261199,53384.92045584 2025-06-05,02:10:36.000,156,11078690,4045,0,1749089435,13253.238875160001,26708.591683470004,53384.98333992001 2025-06-05,02:10:37.000,156,11078782,3285,0,1749089436,13253.272556709991,24401.503073159998,53385.011288400005 2025-06-05,02:10:38.000,156,11078762,4045,0,1749089437,13253.292765639992,28554.265391370005,53385.12308232001 2025-06-05,02:10:39.000,156,11078736,4125,0,1749089438,13253.333183499992,30399.889755359996,53385.14404368 2025-06-05,02:10:40.000,156,11078733,4725,0,1749089439,13253.326447189997,26247.099240630007,53385.24186336001 2025-06-05,02:10:41.000,156,11078743,4445,0,1749089440,13253.360128740002,26247.063994979995,53385.31872168001 2025-06-05,02:10:42.000,156,11078771,4325,0,1749089441,13253.380337670002,28092.610818539993,53385.40955424001 2025-06-05,02:10:43.000,156,11078674,4125,0,1749089442,13253.414019219992,26246.894815859996,53385.43750272001 2025-06-05,02:10:44.000,156,11078699,4525,0,1749089443,13253.400546600002,31783.824300869994,53385.52134816 2025-06-05,02:10:45.000,156,11078703,4525,0,1749089444,13253.427491839997,29015.32078815,53385.570258 2025-06-05,02:10:46.000,156,11078712,4004,0,1749089445,13253.407282909997,24862.495027769997,53385.67506480001 2025-06-05,02:10:47.000,156,11078707,4405,0,1749089446,13253.434228149992,28092.335902470004,53385.64711632 2025-06-05,02:10:48.000,156,11078811,4365,0,1749089447,13253.440964460002,31783.683318270007,53385.75891024 2025-06-05,02:10:49.000,156,11078733,4485,0,1749089448,13253.414019219992,27169.470852,53385.80782008 2025-06-05,02:10:50.000,156,11078738,4165,0,1749089449,13253.414019219992,29015.081117730006,53385.93358824 2025-06-05,02:10:51.000,156,11078742,3365,0,1749089450,13253.427491839997,31783.521188280007,53385.919614000006 2025-06-05,02:10:52.000,156,11078709,4685,0,1749089451,13253.420755530002,23939.52424035,53386.01044656001 2025-06-05,02:10:53.000,156,11078714,3965,0,1749089452,13253.360128740002,31783.471844369997,53386.04538216 2025-06-05,02:10:54.000,156,11078655,4845,0,1749089453,13253.407282909997,32706.259354409995,53386.15717608001 2025-06-05,02:10:55.000,156,11078733,4605,0,1749089454,13253.346656119997,27169.252328970004,53386.1641632 2025-06-05,02:10:56.000,156,11078701,4645,0,1749089455,13253.353392429992,29014.890791219994,53386.26897 2025-06-05,02:10:57.000,156,11078703,4765,0,1749089456,13253.292765639992,25785.035818260003,53386.26897 2025-06-05,02:10:58.000,156,11078703,5044,0,1749089457,13253.306238259996,28092.05393727,53386.28993136 2025-06-05,02:10:59.000,156,11078678,4525,0,1749089458,13253.232138849991,28092.089182919997,53386.35980256 2025-06-05,02:11:00.000,156,11078724,4245,0,1749089459,13253.171512059991,28553.53228185,53386.471596480005 2025-06-05,02:11:01.000,156,11078738,4645,0,1749089460,13253.09741265,29937.74174343,53386.52749344 2025-06-05,02:11:02.000,156,11078748,4285,0,1749089461,13253.05025847999,26707.865623079997,53386.6532616 2025-06-05,02:11:03.000,156,11078719,3845,0,1749089462,13252.95595014,28553.546380109998,53386.64627448 2025-06-05,02:11:04.000,156,11078769,4325,0,1749089463,13252.89532335,25785.07811304,53386.758068400006 2025-06-05,02:11:05.000,156,11078725,4725,0,1749089464,13252.821223939995,29014.954233390003,53386.82793960001 2025-06-05,02:11:06.000,156,11078746,4245,0,1749089465,13252.72691559999,29476.383234060006,53386.91178504 2025-06-05,02:11:07.000,156,11078730,4405,0,1749089466,13252.659552499994,35013.31271907,53386.89781080001 2025-06-05,02:11:08.000,156,11078753,4685,0,1749089467,13252.571980469998,32244.957238079995,53386.9327464 2025-06-05,02:11:09.000,156,11078739,4685,0,1749089468,13252.450726889998,29014.98947904,53386.98165624 2025-06-05,02:11:10.000,156,11078761,4565,0,1749089469,13252.329473309997,25323.74780019,53387.07947592 2025-06-05,02:11:11.000,156,11078788,4205,0,1749089470,13252.188010799997,27169.372164180008,53387.13537288001 2025-06-05,02:11:12.000,156,11078752,4285,0,1749089471,13252.060020910001,24862.339946909997,53387.19825696 2025-06-05,02:11:13.000,156,11078800,4365,0,1749089472,13251.905085779996,31783.60577784,53387.33799936 2025-06-05,02:11:14.000,156,11078754,4004,0,1749089473,13251.75015064999,27630.949196579997,53387.3869092 2025-06-05,02:11:15.000,156,11078731,4605,0,1749089474,13251.55479766,30860.783022150004,53387.358960720005 2025-06-05,02:11:16.000,156,11078775,4165,0,1749089475,13251.379653599994,26708.14053915,53387.44979328001 2025-06-05,02:11:17.000,156,11078727,4765,0,1749089476,13251.184300610003,33629.4345666,53387.49870312001 2025-06-05,02:11:18.000,156,11078718,3565,0,1749089477,13251.029365479997,28092.505081590003,53387.54761296001 2025-06-05,02:11:19.000,156,11078775,4685,0,1749089478,13250.780122010001,26246.908914119995,53387.596522800006 2025-06-05,02:11:20.000,156,11078757,4645,0,1749089479,13250.55782378,31322.557430190005,53387.55460008 2025-06-05,02:11:21.000,156,11078800,4285,0,1749089480,13250.322052929994,25785.649092570005,53387.65241976 2025-06-05,02:11:22.000,156,11078742,4245,0,1749089481,13250.099754699993,27169.957241969998,53387.68036824 2025-06-05,02:11:23.000,156,11078728,4085,0,1749089482,13249.857247539992,26247.219075839996,53387.75722656001 2025-06-05,02:11:24.000,156,11078714,3565,0,1749089483,13249.648421929996,30400.0166397,53387.764213680006 2025-06-05,02:11:25.000,156,11078791,4485,0,1749089484,13249.41938739,28554.371128319995,53387.80613640001 2025-06-05,02:11:26.000,156,11078791,4565,0,1749089485,13249.14993498999,29938.608786419994,53387.78517504001 2025-06-05,02:11:27.000,156,11078784,3605,0,1749089486,13248.887218899989,29015.856522029993,53387.83408488001 2025-06-05,02:11:28.000,156,11078790,4365,0,1749089487,13248.705338530002,32245.774937160008,53387.88998184 2025-06-05,02:11:29.000,156,11078800,4125,0,1749089488,13248.483040300001,27631.611814799995,53387.85504624001 2025-06-05,02:11:30.000,156,11078800,4485,0,1749089489,13248.287687309996,30400.080081869994,53387.90395608001 2025-06-05,02:11:31.000,156,11078760,4085,0,1749089490,13248.07212538999,28554.32883354,53387.98780152 2025-06-05,02:11:32.000,156,11078654,4245,0,1749089491,13247.836354539999,30399.925001010008,53387.95286592001 2025-06-05,02:11:33.000,156,11078766,4565,0,1749089492,13247.681419409993,28092.836390700002,53387.90395608001 2025-06-05,02:11:34.000,156,11078760,4205,0,1749089493,13247.506275350002,31784.07102042,53388.043698479996 2025-06-05,02:11:35.000,156,11078784,3965,0,1749089494,13247.351340219997,30861.227117340008,53388.00876288 2025-06-05,02:11:36.000,156,11078771,4485,0,1749089495,13247.169459849996,28554.039819209996,53388.043698479996 2025-06-05,02:11:37.000,156,11078723,4645,0,1749089496,13247.02126103,28092.54737637,53388.01575 2025-06-05,02:11:38.000,156,11078779,4004,0,1749089497,13246.90000745,34090.8706164,53388.09260832001 2025-06-05,02:11:39.000,156,11078795,3965,0,1749089498,13246.71139076999,29476.693395780007,53388.03671136 2025-06-05,02:11:40.000,156,11078777,4645,0,1749089499,13246.596873499999,31783.619876099998,53388.05068560001 2025-06-05,02:11:41.000,156,11078801,5005,0,1749089500,13246.455410989998,32706.386238749998,53388.05068560001 2025-06-05,02:11:42.000,156,11078796,4245,0,1749089501,13246.273530619997,28092.201969,53388.07164696001 2025-06-05,02:11:43.000,156,11078756,4205,0,1749089502,13246.105122870002,29476.376184930006,53388.12055680001 2025-06-05,02:11:44.000,156,11078773,4645,0,1749089503,13245.956924049991,26246.394327629998,53388.1554924 2025-06-05,02:11:45.000,156,11078830,4245,0,1749089504,13245.808725229996,27169.090198980004,53388.16946664001 2025-06-05,02:11:46.000,156,11078778,4165,0,1749089505,13245.606635929995,33167.26540728001,53388.16946664001 2025-06-05,02:11:47.000,156,11078810,4285,0,1749089506,13245.45170079999,30860.141551320005,53388.12055680001 2025-06-05,02:11:48.000,156,11078788,3965,0,1749089507,13245.276556739998,28091.623940339996,53388.11356968 2025-06-05,02:11:49.000,156,11078767,4485,0,1749089508,13245.087940060002,32244.224128560003,53388.14151816001 2025-06-05,02:11:50.000,156,11078787,4004,0,1749089509,13244.892587069997,27168.582661620007,53388.18344088 2025-06-05,02:11:51.000,156,11078796,4085,0,1749089510,13244.690497769996,30398.324848500008,53388.12055680001 2025-06-05,02:11:52.000,156,11078797,4565,0,1749089511,13244.49514477999,26706.942187049994,53388.12754392 2025-06-05,02:11:53.000,156,11078767,4445,0,1749089512,13244.286319169994,26245.463842469995,53388.16946664001 2025-06-05,02:11:54.000,156,11078824,4485,0,1749089513,13244.090966179989,27629.546419709994,53388.11356968 2025-06-05,02:11:55.000,156,11078806,4045,0,1749089514,13243.875404259998,24860.986513950003,53388.0856212 2025-06-05,02:11:56.000,156,11078789,4805,0,1749089515,13243.653106029997,29474.945211540005,53388.10658256 2025-06-05,02:11:57.000,156,11078805,4565,0,1749089516,13243.42407149,30859.041887040003,53388.05767272 2025-06-05,02:11:58.000,156,11078794,4085,0,1749089517,13243.208509569995,31781.730709259995,53388.00876288 2025-06-05,02:11:59.000,156,11078799,3965,0,1749089518,13242.999683959999,29474.663246340002,53388.03671136 2025-06-05,02:12:00.000,156,11078825,4845,0,1749089519,13242.817803589998,32243.004629069997,53387.95286592001 2025-06-05,02:12:01.000,156,11078665,4925,0,1749089520,13242.602241669993,24399.014730270006,53387.93889168 2025-06-05,02:12:02.000,156,11078798,4485,0,1749089521,13242.386679750001,34088.304733080004,53387.9458788 2025-06-05,02:12:03.000,156,11078782,4205,0,1749089522,13242.171117829996,31319.864662530003,53387.86902048 2025-06-05,02:12:04.000,156,11078793,4765,0,1749089523,13241.94208329,30858.372219690005,53387.79216216 2025-06-05,02:12:05.000,156,11078770,3965,0,1749089524,13241.746730299994,30396.872727719994,53387.79914928 2025-06-05,02:12:06.000,156,11078796,4685,0,1749089525,13241.564849929993,34087.93817831999,53387.70831672001 2025-06-05,02:12:07.000,156,11078812,4365,0,1749089526,13241.308870150002,31319.42761647,53387.66639400001 2025-06-05,02:12:08.000,156,11078798,4325,0,1749089527,13241.140462399992,29473.73276118,53387.6314584 2025-06-05,02:12:09.000,156,11078792,4285,0,1749089528,13240.911427859995,31319.23728996,53387.575561440004 2025-06-05,02:12:10.000,156,11078800,4004,0,1749089529,13240.689129629995,29012.134581389997,53387.491716 2025-06-05,02:12:11.000,156,11078803,3965,0,1749089530,13240.466831399994,29473.41555033,53387.48472888 2025-06-05,02:12:12.000,156,11078811,4725,0,1749089531,13240.258005789998,29473.26046947,53387.33799936 2025-06-05,02:12:13.000,156,11078805,3924,0,1749089532,13240.062652799992,28089.00871311,53387.37293496001 2025-06-05,02:12:14.000,156,11078786,4285,0,1749089533,13239.894245049996,28088.86068138,53387.30306376001 2025-06-05,02:12:15.000,156,11078808,4125,0,1749089534,13239.712364679996,29011.507208819996,53387.191269840005 2025-06-05,02:12:16.000,156,11078756,4245,0,1749089535,13239.530484309995,24397.421626890005,53387.11441152001 2025-06-05,02:12:17.000,156,11078763,4245,0,1749089536,13239.35534024999,34086.493106669994,53387.072488800004 2025-06-05,02:12:18.000,156,11078813,4605,0,1749089537,13239.186932499993,28088.22625968,53387.0026176 2025-06-05,02:12:19.000,156,11078747,4645,0,1749089538,13239.025261059993,26703.84761898,53386.91877216001 2025-06-05,02:12:20.000,156,11078804,4004,0,1749089539,13238.850117000002,29472.012773459996,53386.89781080001 2025-06-05,02:12:21.000,156,11078763,4525,0,1749089540,13238.681709249991,30394.602907859997,53386.82095248 2025-06-05,02:12:22.000,156,11078834,4245,0,1749089541,13238.54698305,28548.86575779,53386.69518432 2025-06-05,02:12:23.000,156,11078840,3485,0,1749089542,13238.412256849995,28548.611989109995,53386.63230024001 2025-06-05,02:12:24.000,156,11078725,4685,0,1749089543,13238.32468482,33623.66132913,53386.63230024001 2025-06-05,02:12:25.000,156,11078790,4485,0,1749089544,13238.21690385999,32239.28973756,53386.5484548 2025-06-05,02:12:26.000,156,11078773,4525,0,1749089545,13238.163013379999,30854.861752950004,53386.422686640006 2025-06-05,02:12:27.000,156,11078761,4845,0,1749089546,13238.048496109994,33622.89297396,53386.32486696001 2025-06-05,02:12:28.000,156,11078807,4725,0,1749089547,13237.954187769988,31777.19106954,53386.254995760006 2025-06-05,02:12:29.000,156,11078794,4205,0,1749089548,13237.859879429998,28547.307900059997,53386.28294424 2025-06-05,02:12:30.000,156,11078863,4445,0,1749089549,13237.758834779997,26701.613044769998,53386.17813744001 2025-06-05,02:12:31.000,156,11078762,3885,0,1749089550,13237.637581199997,30392.403579300008,53386.10127912 2025-06-05,02:12:32.000,156,11078825,4925,0,1749089551,13237.523063929992,26239.880931509993,53386.05935640001 2025-06-05,02:12:33.000,156,11078778,3525,0,1749089552,13237.40854666,30853.46602521,53385.99647232 2025-06-05,02:12:34.000,156,11078778,3565,0,1749089553,13237.294029389996,26239.563720660008,53385.90563976 2025-06-05,02:12:35.000,156,11078814,3965,0,1749089554,13237.13909425999,22548.43482789,53385.75891024 2025-06-05,02:12:36.000,156,11078774,4245,0,1749089555,13237.05825853999,29468.946401909998,53385.77288448001 2025-06-05,02:12:37.000,156,11078837,5125,0,1749089556,13236.93700495999,30852.944389590004,53385.74493600001 2025-06-05,02:12:38.000,156,11078788,4365,0,1749089557,13236.815751379989,31775.647310069995,53385.67506480001 2025-06-05,02:12:39.000,156,11078781,4805,0,1749089558,13236.721443039998,32698.251542729995,53385.59121936 2025-06-05,02:12:40.000,156,11078782,4325,0,1749089559,13236.620398389998,26700.358299629996,53385.61218072 2025-06-05,02:12:41.000,156,11078805,4805,0,1749089560,13236.499144809997,23470.771193609995,53385.52134816 2025-06-05,02:12:42.000,156,11078805,4445,0,1749089561,13236.398100159997,27161.639268569998,53385.45147696 2025-06-05,02:12:43.000,156,11078744,4685,0,1749089562,13236.256637649996,31775.294853569998,53385.40256712 2025-06-05,02:12:44.000,156,11078849,4605,0,1749089563,13236.10170251999,32236.625166419995,53385.36763152001 2025-06-05,02:12:45.000,156,11078797,4725,0,1749089564,13235.98044893999,29468.410668030003,53385.36763152001 2025-06-05,02:12:46.000,156,11078767,4045,0,1749089565,13235.892876909995,29468.44591368,53385.23487624 2025-06-05,02:12:47.000,156,11078800,4365,0,1749089566,13235.77835963999,23470.57381797,53385.2558376 2025-06-05,02:12:48.000,156,11078575,4685,0,1749089567,13235.67731498999,24393.283787580003,53385.23487624 2025-06-05,02:12:49.000,156,11078750,3485,0,1749089568,13235.623424509999,35004.78327177001,53385.12308232001 2025-06-05,02:12:50.000,156,11078760,4485,0,1749089569,13235.549325099993,33159.35628342,53385.07417248001 2025-06-05,02:12:51.000,156,11078727,4765,0,1749089570,13235.394389970003,29929.719833490002,53385.03224976001 2025-06-05,02:12:52.000,156,11078738,4405,0,1749089571,13235.320290559997,29929.719833490002,53385.02526264001 2025-06-05,02:12:53.000,156,11078686,4565,0,1749089572,13235.212509600002,25777.37341395,53384.82962328 2025-06-05,02:12:54.000,156,11078733,4925,0,1749089573,13235.111464950001,27622.877942730003,53384.86455888001 2025-06-05,02:12:55.000,156,11078752,4405,0,1749089574,13235.023892919991,32236.498282080007,53384.78071344 2025-06-05,02:12:56.000,156,11078726,4605,0,1749089575,13234.916111959996,28545.559715819996,53384.68289376 2025-06-05,02:12:57.000,156,11078755,5205,0,1749089576,13234.82180361999,30390.965556780007,53384.68988088001 2025-06-05,02:12:58.000,156,11078726,4365,0,1749089577,13234.72749528,31313.64028074,53384.54315136 2025-06-05,02:12:59.000,156,11078751,4165,0,1749089578,13234.653395869995,29468.199194130008,53384.51520288 2025-06-05,02:13:00.000,156,11078717,4925,0,1749089579,13234.532142289994,31313.541592919995,53384.47328016 2025-06-05,02:13:01.000,156,11078750,4365,0,1749089580,13234.458042879989,29467.994769359997,53384.36847336 2025-06-05,02:13:02.000,156,11078731,4085,0,1749089581,13234.350261919993,29006.467080870003,53384.36847336 2025-06-05,02:13:03.000,156,11078718,4525,0,1749089582,13234.242480959998,29929.050166140005,53384.23571808001 2025-06-05,02:13:04.000,156,11078751,5005,0,1749089583,13234.161645239998,28083.468096929995,53384.15885976 2025-06-05,02:13:05.000,156,11078760,3325,0,1749089584,13234.074073210002,29006.00888742,53384.005143120005 2025-06-05,02:13:06.000,156,11078749,4965,0,1749089585,13233.986501179992,28083.052198260004,53383.99815600001 2025-06-05,02:13:07.000,156,11078718,4645,0,1749089586,13233.858511289996,31312.392584729998,53383.837452240004 2025-06-05,02:13:08.000,156,11078742,4045,0,1749089587,13233.777675569996,23930.40971526,53383.739632560006 2025-06-05,02:13:09.000,156,11078758,4325,0,1749089588,13233.69010354,35002.851810149994,53383.64181288001 2025-06-05,02:13:10.000,156,11078755,5044,0,1749089589,13233.595795199995,26698.116676289996,53383.5789288 2025-06-05,02:13:11.000,156,11078733,4365,0,1749089590,13233.50822317,27620.594024610007,53383.5090576 2025-06-05,02:13:12.000,156,11078751,4685,0,1749089591,13233.46780531,29465.668556460005,53383.34835384001 2025-06-05,02:13:13.000,156,11078722,3885,0,1749089592,13233.333079109994,29926.731002369997,53383.187650080006 2025-06-05,02:13:14.000,156,11078712,3565,0,1749089593,13233.306133869999,28542.31711602,53383.09681752 2025-06-05,02:13:15.000,156,11078692,4004,0,1749089594,13233.245507079999,28080.669592320002,53383.01297208001 2025-06-05,02:13:16.000,156,11078709,4645,0,1749089595,13233.178143979989,33155.15500194,53382.86624256 2025-06-05,02:13:17.000,156,11078701,4765,0,1749089596,13233.097308259988,29925.384618540003,53382.8103456 2025-06-05,02:13:18.000,156,11078739,4645,0,1749089597,13233.063626709998,29925.039211170006,53382.65662896001 2025-06-05,02:13:19.000,156,11078701,4845,0,1749089598,13232.962582059998,25311.29198748,53382.57278352 2025-06-05,02:13:20.000,156,11078749,3965,0,1749089599,13232.901955269997,28540.39975266,53382.41207976 2025-06-05,02:13:21.000,156,11078764,4125,0,1749089600,13232.821119549997,26694.747192149996,53382.3561828 2025-06-05,02:13:22.000,156,11078775,4685,0,1749089601,13232.726811209992,27155.788490670006,53382.17451768001 2025-06-05,02:13:23.000,156,11078781,4725,0,1749089602,13232.612293940001,34536.98185758,53382.15355632001 2025-06-05,02:13:24.000,156,11078751,4445,0,1749089603,13232.497776669996,27616.618315290005,53381.95791696 2025-06-05,02:13:25.000,156,11078788,3965,0,1749089604,13232.36978678,27616.399792259996,53381.91599424001 2025-06-05,02:13:26.000,156,11078790,4125,0,1749089605,13232.26874213,29461.537766280002,53381.74830336001 2025-06-05,02:13:27.000,156,11078761,4004,0,1749089606,13232.14748855,30845.345427449996,53381.678432160006 2025-06-05,02:13:28.000,156,11078762,4245,0,1749089607,13231.979080799989,28999.9184391,53381.608560960005 2025-06-05,02:13:29.000,156,11078774,4325,0,1749089608,13231.851090909993,28077.109781670006,53381.48279280001 2025-06-05,02:13:30.000,156,11078762,4085,0,1749089609,13231.655737920002,33151.67978085,53381.38497312001 2025-06-05,02:13:31.000,156,11078756,3965,0,1749089610,13231.521011719997,31306.316234669997,53381.21728224001 2025-06-05,02:13:32.000,156,11078778,4325,0,1749089611,13231.345867659991,28076.954700810005,53381.175359520006 2025-06-05,02:13:33.000,156,11078780,4285,0,1749089612,13231.197668839995,24386.305148879997,53381.02863000001 2025-06-05,02:13:34.000,156,11078714,4645,0,1749089613,13231.08988788,25308.923479799996,53380.96574592 2025-06-05,02:13:35.000,156,11078741,4605,0,1749089614,13230.914743819994,26692.95671313,53380.867926240004 2025-06-05,02:13:36.000,156,11078739,4565,0,1749089615,13230.773281309994,34535.628424619994,53380.77709368 2025-06-05,02:13:37.000,156,11078743,4525,0,1749089616,13230.604873559998,29922.346443510003,53380.59542856001 2025-06-05,02:13:38.000,156,11078718,4325,0,1749089617,13230.524037839998,30845.098707900004,53380.58844144 2025-06-05,02:13:39.000,156,11078706,4165,0,1749089618,13230.369102709992,25770.641494800002,53380.44171192 2025-06-05,02:13:40.000,156,11078761,4565,0,1749089619,13230.241112819996,34074.65761740001,53380.49760888001 2025-06-05,02:13:41.000,156,11078725,4645,0,1749089620,13230.160277099996,29000.122863869998,53380.39280208 2025-06-05,02:13:42.000,156,11078701,4525,0,1749089621,13230.07270507,28538.905337100005,53380.35087936 2025-06-05,02:13:43.000,156,11078741,4485,0,1749089622,13230.00534196999,30845.810670029998,53380.27402104 2025-06-05,02:13:44.000,156,11078727,4565,0,1749089623,13229.937978869995,29923.241683019995,53380.169214240006 2025-06-05,02:13:45.000,156,11078737,4645,0,1749089624,13229.917769939995,33152.821739909996,53380.12729152 2025-06-05,02:13:46.000,156,11078714,4485,0,1749089625,13229.917769939995,27155.54177112,53380.0853688 2025-06-05,02:13:47.000,156,11078697,4045,0,1749089626,13229.87061577,27616.99191918,53379.98754912 2025-06-05,02:13:48.000,156,11078757,3965,0,1749089627,13229.857143149995,29923.883153849994,53379.97357488001 2025-06-05,02:13:49.000,156,11078787,4925,0,1749089628,13229.83019791,29001.271872059995,53379.85479384001 2025-06-05,02:13:50.000,156,11078773,5085,0,1749089629,13229.796516359995,31769.465223060004,53379.82684536001 2025-06-05,02:13:51.000,156,11078753,3924,0,1749089630,13229.796516359995,30846.90328518,53379.72902568 2025-06-05,02:13:52.000,156,11078770,4405,0,1749089631,13229.80998898,31308.332285850003,53379.78492264001 2025-06-05,02:13:53.000,156,11078738,4125,0,1749089632,13229.796516359995,27617.710930440007,53379.72902568 2025-06-05,02:13:54.000,156,11078823,4765,0,1749089633,13229.78978005,29001.86399898,53379.7010772 2025-06-05,02:13:55.000,156,11078774,4325,0,1749089634,13229.76283480999,32231.317171529998,53379.65915448001 2025-06-05,02:13:56.000,156,11078740,4085,0,1749089635,13229.756098499995,29001.997932450002,53379.62421888 2025-06-05,02:13:57.000,156,11078687,4165,0,1749089636,13229.756098499995,25772.622300329997,53379.645180240004 2025-06-05,02:13:58.000,156,11078734,4365,0,1749089637,13229.735889569994,31308.797528430005,53379.57530904 2025-06-05,02:13:59.000,156,11078758,4245,0,1749089638,13229.675262779994,34076.94858465,53379.547360560005 2025-06-05,02:14:00.000,156,11078766,4205,0,1749089639,13229.64158122999,32231.59913673,53379.498450720006 2025-06-05,02:14:01.000,156,11078766,4125,0,1749089640,13229.580954439989,30386.284934459996,53379.456528 2025-06-05,02:14:02.000,156,11078754,4004,0,1749089641,13229.506855029998,27618.190271280007,53379.40063104001 2025-06-05,02:14:03.000,156,11078758,4205,0,1749089642,13229.459700859989,30847.615247309994,53379.34473408 2025-06-05,02:14:04.000,156,11078789,4645,0,1749089643,13229.392337759993,30386.306081849994,53379.39364392 2025-06-05,02:14:05.000,156,11078764,4325,0,1749089644,13229.331710969993,27618.225516930004,53379.42159240001 2025-06-05,02:14:06.000,156,11078801,4325,0,1749089645,13229.257611560002,33154.36549938,53379.379669680005 2025-06-05,02:14:07.000,156,11078720,4365,0,1749089646,13229.136357980002,27618.176173019994,53379.23992728 2025-06-05,02:14:08.000,156,11078760,4205,0,1749089647,13229.042049639997,34077.033174209995,53379.29582424 2025-06-05,02:14:09.000,156,11078737,4565,0,1749089648,13228.967950229991,32231.690775420007,53379.22595304 2025-06-05,02:14:10.000,156,11078762,4125,0,1749089649,13228.87364189,30386.334278370006,53379.23294016001 2025-06-05,02:14:11.000,156,11078787,4525,0,1749089650,13228.799542479996,29463.744143970005,53379.17005608 2025-06-05,02:14:12.000,156,11078780,4085,0,1749089651,13228.718706759995,27618.42289257,53379.107171999996 2025-06-05,02:14:13.000,156,11078746,4165,0,1749089652,13228.64460734999,27618.41584344,53379.107171999996 2025-06-05,02:14:14.000,156,11078710,4205,0,1749089653,13228.59071687,28541.238599129996,53379.05127504 2025-06-05,02:14:15.000,156,11078781,4645,0,1749089654,13228.50988115,25311.877065270004,53379.093197760005 2025-06-05,02:14:16.000,156,11078755,4605,0,1749089655,13228.476199599994,30386.785422689994,53379.05127504 2025-06-05,02:14:17.000,156,11078786,3645,0,1749089656,13228.40210018999,31770.93849123,53378.974416720004 2025-06-05,02:14:18.000,156,11078747,4845,0,1749089657,13228.375154949994,30848.425897260007,53378.995378080006 2025-06-05,02:14:19.000,156,11078779,4485,0,1749089658,13228.368418639999,31771.26275121,53378.95345536 2025-06-05,02:14:20.000,156,11078750,4205,0,1749089659,13228.328000779999,32232.762243179997,53378.89755840001 2025-06-05,02:14:21.000,156,11078755,4725,0,1749089660,13228.354946019994,25312.687715220003,53378.84166144 2025-06-05,02:14:22.000,156,11078755,4725,0,1749089661,13228.321264469989,35923.95457812,53378.876597040005 2025-06-05,02:14:23.000,156,11078759,4405,0,1749089662,13228.334737089994,32233.276829669994,53378.84166144 2025-06-05,02:14:24.000,156,11078733,4805,0,1749089663,13228.328000779999,29926.69575672,53378.84864856001 2025-06-05,02:14:25.000,156,11078757,4725,0,1749089664,13228.348209709999,35001.80853891,53378.83467432 2025-06-05,02:14:26.000,156,11078764,4245,0,1749089665,13228.328000779999,27158.89010787,53378.86960992001 2025-06-05,02:14:27.000,156,11078720,4525,0,1749089666,13228.40210018999,28543.092520320002,53378.827687200006 2025-06-05,02:14:28.000,156,11078751,4525,0,1749089667,13228.435781739994,28543.198257270007,53378.81371296 2025-06-05,02:14:29.000,156,11078749,4645,0,1749089668,13228.44251804999,25313.766232110007,53378.827687200006 2025-06-05,02:14:30.000,156,11078778,4325,0,1749089669,13228.50988115,26236.546693020005,53378.79973872001 2025-06-05,02:14:31.000,156,11078742,4245,0,1749089670,13228.516617459994,32234.277806130005,53378.90454552 2025-06-05,02:14:32.000,156,11078802,4525,0,1749089671,13228.59071687,28543.473173339997,53378.83467432 2025-06-05,02:14:33.000,156,11078715,4685,0,1749089672,13228.617662109995,33157.13580747,53378.91851976001 2025-06-05,02:14:34.000,156,11078774,3965,0,1749089673,13228.64460734999,26698.187167590004,53378.89755840001 2025-06-05,02:14:35.000,156,11078794,3645,0,1749089674,13228.64460734999,32695.93942809,53378.88358416 2025-06-05,02:14:36.000,156,11078792,3285,0,1749089675,13228.64460734999,26698.257658889997,53378.85563568 2025-06-05,02:14:37.000,156,11078728,3605,0,1749089676,13228.67155259,29466.620189010006,53378.86960992001 2025-06-05,02:14:38.000,156,11078811,4605,0,1749089677,13228.698497829995,32696.242540680003,53378.89057128 2025-06-05,02:14:39.000,156,11078762,4125,0,1749089678,13228.617662109995,30389.527534260007,53378.96742960001 2025-06-05,02:14:40.000,156,11078812,4085,0,1749089679,13228.6109258,27621.48221499,53378.939481119996 2025-06-05,02:14:41.000,156,11078769,4445,0,1749089680,13228.56377162999,25776.076374030003,53378.974416720004 2025-06-05,02:14:42.000,156,11078777,4605,0,1749089681,13228.496408529994,30851.160959700006,53378.95345536 2025-06-05,02:14:43.000,156,11078836,4125,0,1749089682,13228.40210018999,29928.486235739998,53378.974416720004 2025-06-05,02:14:44.000,156,11078778,4245,0,1749089683,13228.341473399989,31774.054206689994,53379.01633944001 2025-06-05,02:14:45.000,156,11078783,4565,0,1749089684,13228.220219819988,25314.94343682,53379.05127504 2025-06-05,02:14:46.000,156,11078813,4565,0,1749089685,13228.146120409998,24392.296909380006,53378.98839096001 2025-06-05,02:14:47.000,156,11078725,4565,0,1749089686,13228.018130520002,28544.692672830002,53379.05127504 2025-06-05,02:14:48.000,156,11078748,4125,0,1749089687,13227.937294800002,32696.996797590007,53378.98140384 2025-06-05,02:14:49.000,156,11078762,3965,0,1749089688,13227.856459080002,26237.87192946,53379.05127504 2025-06-05,02:14:50.000,156,11078746,4205,0,1749089689,13227.768887049991,25776.534567480005,53379.12114624 2025-06-05,02:14:51.000,156,11078723,5044,0,1749089690,13227.681315019996,23008.30597083,53379.12114624 2025-06-05,02:14:52.000,156,11078739,4645,0,1749089691,13227.61395192,28083.355310850005,53379.093197760005 2025-06-05,02:14:53.000,156,11078739,4645,0,1749089692,13227.539852509995,31312.907171219995,53379.12813336 2025-06-05,02:14:54.000,156,11078745,4285,0,1749089693,13227.46575309999,33158.30596305001,53379.12813336 2025-06-05,02:14:55.000,156,11078788,4045,0,1749089694,13227.43207155,32235.6100917,53379.11415912001 2025-06-05,02:14:56.000,156,11078645,4445,0,1749089695,13227.38491737999,31774.230434940007,53379.1770432 2025-06-05,02:14:57.000,156,11078595,4645,0,1749089696,13227.36470844999,31312.914220349994,53379.1770432 2025-06-05,02:14:58.000,156,11078777,4845,0,1749089697,13227.34449951999,31312.942416870006,53379.093197760005 2025-06-05,02:14:59.000,156,11078774,4125,0,1749089698,13227.36470844999,31312.99880991,53379.11415912001 2025-06-05,02:15:00.000,156,11078794,4285,0,1749089699,13227.37144476,30851.640300540006,53379.18403032001 2025-06-05,02:15:01.000,156,11078737,4525,0,1749089700,13227.40512630999,29929.000822229995,53379.12114624 2025-06-05,02:15:02.000,156,11078748,4125,0,1749089701,13227.418598929995,20701.696701360008,53379.11415912001 2025-06-05,02:15:03.000,156,11078758,4085,0,1749089702,13227.46575309999,27622.250570160002,53379.142107600004 2025-06-05,02:15:04.000,156,11078827,4525,0,1749089703,13227.55332513,26238.2102877,53379.19101744 2025-06-05,02:15:05.000,156,11078784,4045,0,1749089704,13227.63416085,27622.377454500005,53379.19101744 2025-06-05,02:15:06.000,156,11078849,4645,0,1749089705,13227.735205500001,24854.240496540006,53379.23294016001 2025-06-05,02:15:07.000,156,11078815,4805,0,1749089706,13227.890140629992,34081.75609131,53379.28883712 2025-06-05,02:15:08.000,156,11078826,4205,0,1749089707,13227.991185279992,24393.058215419995,53379.379669680005 2025-06-05,02:15:09.000,156,11078801,4645,0,1749089708,13228.078757310002,32697.906135359997,53379.379669680005 2025-06-05,02:15:10.000,156,11078733,4565,0,1749089709,13228.213483509993,30391.155883290005,53379.40761816 2025-06-05,02:15:11.000,156,11078740,4365,0,1749089710,13228.368418639999,31313.992737239998,53379.43556664 2025-06-05,02:15:12.000,156,11078724,4485,0,1749089711,13228.48967222,29007.256583430004,53379.50543784 2025-06-05,02:15:13.000,156,11078712,4365,0,1749089712,13228.637871039995,33159.758083830005,53379.62421888 2025-06-05,02:15:14.000,156,11078742,4325,0,1749089713,13228.80627878999,25316.529491070003,53379.57530904 2025-06-05,02:15:15.000,156,11078755,4525,0,1749089714,13228.954477610001,29007.573794280004,53379.74299992 2025-06-05,02:15:16.000,156,11078766,4205,0,1749089715,13229.163303219997,30391.776206730006,53379.74998704 2025-06-05,02:15:17.000,156,11078770,4445,0,1749089716,13229.324974659998,28085.0118564,53379.82684536001 2025-06-05,02:15:18.000,156,11078742,4205,0,1749089717,13229.527063959998,27623.737936589998,53379.87575520001 2025-06-05,02:15:19.000,156,11078740,4125,0,1749089718,13229.675262779994,33160.27971945,53379.99453624001 2025-06-05,02:15:20.000,156,11078721,4565,0,1749089719,13229.88408838999,26239.697654129995,53380.06440744 2025-06-05,02:15:21.000,156,11078767,4725,0,1749089720,13230.02555089999,27623.87187006,53380.11331728 2025-06-05,02:15:22.000,156,11078761,4565,0,1749089721,13230.173749720001,29469.503283180005,53380.15524 2025-06-05,02:15:23.000,156,11078777,4605,0,1749089722,13230.335421160002,30392.269645830005,53380.27402104 2025-06-05,02:15:24.000,156,11078723,4485,0,1749089723,13230.456674740002,30392.276694960005,53380.336905120006 2025-06-05,02:15:25.000,156,11078727,4645,0,1749089724,13230.591400939993,30392.375382779996,53380.41376344 2025-06-05,02:15:26.000,156,11078745,4565,0,1749089725,13230.739599759989,29931.080315579995,53380.51158312 2025-06-05,02:15:27.000,156,11078703,4885,0,1749089726,13230.86085333999,27624.245473949995,53380.58844144 2025-06-05,02:15:28.000,156,11078733,4725,0,1749089727,13230.975370609995,30392.565709290007,53380.672286880006 2025-06-05,02:15:29.000,156,11078730,4125,0,1749089728,13231.137042049995,29469.841641420004,53380.79106792001 2025-06-05,02:15:30.000,156,11078776,4645,0,1749089729,13231.238086699996,30854.079299520003,53380.87491336 2025-06-05,02:15:31.000,156,11078777,4445,0,1749089730,13231.285240869991,23933.497234199996,53380.95875880001 2025-06-05,02:15:32.000,156,11078745,4605,0,1749089731,13231.386285519991,34545.25048707001,53381.01465576 2025-06-05,02:15:33.000,156,11078657,4685,0,1749089732,13231.467121239992,30854.361264720006,53381.056578480006 2025-06-05,02:15:34.000,156,11078748,4325,0,1749089733,13231.595111130002,33622.766089619996,53381.154398160004 2025-06-05,02:15:35.000,156,11078770,4125,0,1749089734,13231.655737920002,33622.836580920004,53381.25920496 2025-06-05,02:15:36.000,156,11078723,4765,0,1749089735,13231.723101019998,26702.268613859997,53381.32907616 2025-06-05,02:15:37.000,156,11078728,4245,0,1749089736,13231.797200429988,31316.156820150005,53381.41990872 2025-06-05,02:15:38.000,156,11078767,4765,0,1749089737,13231.817409359988,29470.765077450007,53381.45484432 2025-06-05,02:15:39.000,156,11078783,4685,0,1749089738,13231.891508769993,31316.403539699997,53381.57362536 2025-06-05,02:15:40.000,156,11078768,4325,0,1749089739,13232.03970758999,33161.97855978001,53381.57362536 2025-06-05,02:15:41.000,156,11078740,4245,0,1749089740,13232.14075223999,27625.46497344,53381.62952232001 2025-06-05,02:15:42.000,156,11078801,4525,0,1749089741,13232.20811534,31777.952375580004,53381.67144504001 2025-06-05,02:15:43.000,156,11078748,4645,0,1749089742,13232.24179688999,32239.402523640005,53381.74830336001 2025-06-05,02:15:44.000,156,11078736,4205,0,1749089743,13232.32936892,29471.223270899995,53381.81118744 2025-06-05,02:15:45.000,156,11078786,4165,0,1749089744,13232.376523089995,33162.34511454,53381.86009728 2025-06-05,02:15:46.000,156,11078788,4325,0,1749089745,13232.48430404999,34085.090329800005,53381.895032880006 2025-06-05,02:15:47.000,156,11078756,4325,0,1749089746,13232.585348699991,27625.768086030002,53381.895032880006 2025-06-05,02:15:48.000,156,11078769,4765,0,1749089747,13232.639239179996,31778.248439040006,53382.03477528001 2025-06-05,02:15:49.000,156,11078777,4805,0,1749089748,13232.699865969997,29471.378351759995,53382.04874952 2025-06-05,02:15:50.000,156,11078760,4285,0,1749089749,13232.753756450002,27164.458920570003,53382.09067224 2025-06-05,02:15:51.000,156,11078737,4685,0,1749089750,13232.841328479997,33623.83755738,53382.20246616001 2025-06-05,02:15:52.000,156,11078740,3885,0,1749089751,13232.888482649993,33162.52839192,53382.24438888 2025-06-05,02:15:53.000,156,11078821,4725,0,1749089752,13232.935636820002,24396.223274789998,53382.25836312 2025-06-05,02:15:54.000,156,11078781,4725,0,1749089753,13233.036681469988,27625.979559929998,53382.33522144 2025-06-05,02:15:55.000,156,11078821,4725,0,1749089754,13233.070363019993,24396.34311,53382.39111840001 2025-06-05,02:15:56.000,156,11078781,4765,0,1749089755,13233.164671359998,29471.63916957,53382.46797672001 2025-06-05,02:15:57.000,156,11078745,4885,0,1749089756,13233.225298149999,31778.664337709997,53382.46797672001 2025-06-05,02:15:58.000,156,11078782,4405,0,1749089757,13233.29939755999,32240.072190990002,53382.60771912001 2025-06-05,02:15:59.000,156,11078782,4205,0,1749089758,13233.3263428,29933.159808929995,53382.62169336 2025-06-05,02:16:00.000,156,11078797,4765,0,1749089759,13233.36002434999,28087.641181889994,53382.57977064 2025-06-05,02:16:01.000,156,11078770,4325,0,1749089760,13233.38696959,27164.846622719997,53382.6706032 2025-06-05,02:16:02.000,156,11078786,4245,0,1749089761,13233.42065113999,30394.595858729997,53382.79637136 2025-06-05,02:16:03.000,156,11078786,4485,0,1749089762,13233.454332689995,27626.324967299995,53382.77541000001 2025-06-05,02:16:04.000,156,11078768,4125,0,1749089763,13233.50148685999,30394.617006119995,53382.83829408 2025-06-05,02:16:05.000,156,11078816,4485,0,1749089764,13233.514959479995,32240.177927940007,53382.92213952001 2025-06-05,02:16:06.000,156,11078819,4685,0,1749089765,13233.535168409995,33624.422635170005,53382.950088000005 2025-06-05,02:16:07.000,156,11078776,4485,0,1749089766,13233.56884996,31317.467958330002,53383.00598496 2025-06-05,02:16:08.000,156,11078829,4445,0,1749089767,13233.595795199995,35008.610949359994,53383.08284328 2025-06-05,02:16:09.000,156,11078833,4004,0,1749089768,13233.60253150999,28549.20411603,53383.09681752 2025-06-05,02:16:10.000,156,11078814,4245,0,1749089769,13233.595795199995,29471.96342955,53383.14572736 2025-06-05,02:16:11.000,156,11078816,4004,0,1749089770,13233.58232257999,32240.361205320005,53383.166688720004 2025-06-05,02:16:12.000,156,11078828,4125,0,1749089771,13233.595795199995,29933.434725,53383.25053416 2025-06-05,02:16:13.000,156,11078817,4765,0,1749089772,13233.60253150999,31317.65828484,53383.355340960006 2025-06-05,02:16:14.000,156,11078813,4725,0,1749089773,13233.56884996,29472.13260867,53383.36232808 2025-06-05,02:16:15.000,156,11078784,4445,0,1749089774,13233.555377339995,30856.36321764,53383.34136672 2025-06-05,02:16:16.000,156,11078814,3405,0,1749089775,13233.52169578999,30856.377315899997,53383.36232808 2025-06-05,02:16:17.000,156,11078842,4445,0,1749089776,13233.46106899999,28088.099375339996,53383.404250800006 2025-06-05,02:16:18.000,156,11078870,4365,0,1749089777,13233.42065113999,29933.716690200003,53383.4391864 2025-06-05,02:16:19.000,156,11078797,4845,0,1749089778,13233.373496969994,31317.926151780004,53383.53001896 2025-06-05,02:16:20.000,156,11078839,4845,0,1749089779,13233.292661249994,28088.191014030002,53383.53700608 2025-06-05,02:16:21.000,156,11078768,3565,0,1749089780,13233.191616599994,29011.006720589998,53383.523031840006 2025-06-05,02:16:22.000,156,11078817,3885,0,1749089781,13233.130989809993,27626.938241609998,53383.571941680006 2025-06-05,02:16:23.000,156,11078878,4205,0,1749089782,13233.050154089993,27165.579732240003,53383.65578712 2025-06-05,02:16:24.000,156,11078834,4205,0,1749089783,13232.935636820002,26242.799271330005,53383.60687728 2025-06-05,02:16:25.000,156,11078795,4485,0,1749089784,13232.800910619997,29934.012753660005,53383.65578712 2025-06-05,02:16:26.000,156,11078831,4405,0,1749089785,13232.733547520002,34548.02784429,53383.690722720006 2025-06-05,02:16:27.000,156,11078796,4245,0,1749089786,13232.639239179996,29472.724735590004,53383.67674848 2025-06-05,02:16:28.000,156,11078826,4205,0,1749089787,13232.457358809996,26242.982548710002,53383.70469696 2025-06-05,02:16:29.000,156,11078818,4525,0,1749089788,13232.32263260999,27165.79120614,53383.74661968 2025-06-05,02:16:30.000,156,11078838,3965,0,1749089789,13232.214851649995,28088.606912699994,53383.78155528001 2025-06-05,02:16:31.000,156,11078836,4085,0,1749089790,13232.08012544999,34086.697531440004,53383.77456816 2025-06-05,02:16:32.000,156,11078844,4165,0,1749089791,13231.952135559994,26704.390401990007,53383.80950376001 2025-06-05,02:16:33.000,156,11078813,4565,0,1749089792,13231.783727809998,32241.030872670002,53383.81649088 2025-06-05,02:16:34.000,156,11078821,4765,0,1749089793,13231.655737920002,30395.413557809996,53383.823478 2025-06-05,02:16:35.000,156,11078849,4885,0,1749089794,13231.521011719997,27165.643174409997,53383.80950376001 2025-06-05,02:16:36.000,156,11078839,4485,0,1749089795,13231.386285519991,29933.949311489996,53383.84443936 2025-06-05,02:16:37.000,156,11078781,4725,0,1749089796,13231.25155932,21628.86172113,53383.85142648001 2025-06-05,02:16:38.000,156,11078791,4725,0,1749089797,13231.04273370999,30856.602888060006,53383.886362080004 2025-06-05,02:16:39.000,156,11078769,4605,0,1749089798,13230.90127119999,29933.75898498,53383.90033632001 2025-06-05,02:16:40.000,156,11078830,4325,0,1749089799,13230.786753929999,29010.922131030005,53383.907323440006 2025-06-05,02:16:41.000,156,11078741,4525,0,1749089800,13230.665500349998,29472.252443880003,53383.97020752 2025-06-05,02:16:42.000,156,11078742,3885,0,1749089801,13230.530774149993,32701.945286849994,53383.99116888 2025-06-05,02:16:43.000,156,11078806,4405,0,1749089802,13230.382575329997,25780.996666770006,53383.94225904 2025-06-05,02:16:44.000,156,11078818,4045,0,1749089803,13230.220903889996,27165.177931829996,53383.956233280005 2025-06-05,02:16:45.000,156,11078807,4885,0,1749089804,13230.04575982999,30856.20108765,53383.99815600001 2025-06-05,02:16:46.000,156,11078781,4885,0,1749089805,13229.917769939995,29471.95638042,53383.97020752 2025-06-05,02:16:47.000,156,11078861,4805,0,1749089806,13229.80325266999,33163.04297841,53384.04007872 2025-06-05,02:16:48.000,156,11078817,4645,0,1749089807,13229.668526469999,35008.53340893,53384.04706584001 2025-06-05,02:16:49.000,156,11078819,4805,0,1749089808,13229.547272889999,31778.741878140005,53384.054052960004 2025-06-05,02:16:50.000,156,11078762,4165,0,1749089809,13229.446228239998,31778.713681620007,53384.0330916 2025-06-05,02:16:51.000,156,11078784,4245,0,1749089810,13229.324974659998,30855.834532890003,53384.054052960004 2025-06-05,02:16:52.000,156,11078837,4485,0,1749089811,13229.223930009997,28548.802315620007,53384.075014320006 2025-06-05,02:16:53.000,156,11078792,4245,0,1749089812,13229.042049639997,26703.213197279998,53384.054052960004 2025-06-05,02:16:54.000,156,11078844,3965,0,1749089813,13228.880378199996,34085.3018037,53384.09597568001 2025-06-05,02:16:55.000,156,11078860,4285,0,1749089814,13228.74565199999,26241.615017489996,53384.075014320006 2025-06-05,02:16:56.000,156,11078832,4285,0,1749089815,13228.56377162999,25780.150771169996,53384.06802720001 2025-06-05,02:16:57.000,156,11078798,3365,0,1749089816,13228.42230911999,31778.13565296,53384.005143120005 2025-06-05,02:16:58.000,156,11078846,4125,0,1749089817,13228.213483509993,31316.6855049,53384.01911736001 2025-06-05,02:16:59.000,156,11078851,4685,0,1749089818,13228.085493619998,30855.270602489996,53384.08200144 2025-06-05,02:17:00.000,156,11078838,4125,0,1749089819,13227.903613249997,31316.629111860006,53384.01911736001 2025-06-05,02:17:01.000,156,11078835,4685,0,1749089820,13227.708260259991,26241.361248810004,53383.94924616001 2025-06-05,02:17:02.000,156,11078834,4325,0,1749089821,13227.48596202999,30855.171914670005,53384.054052960004 2025-06-05,02:17:03.000,156,11078865,4725,0,1749089822,13227.317554279995,25779.96044466,53383.92129768 2025-06-05,02:17:04.000,156,11078809,4485,0,1749089823,13227.054838189993,28086.901023240003,53383.97719464001 2025-06-05,02:17:05.000,156,11078825,4605,0,1749089824,13226.872957819993,29471.096386560006,53383.90033632001 2025-06-05,02:17:06.000,156,11078816,4045,0,1749089825,13226.704550069997,30855.22830771,53383.86540072 2025-06-05,02:17:07.000,156,11078795,4565,0,1749089826,13226.4553066,27164.141709720003,53383.86540072 2025-06-05,02:17:08.000,156,11078805,4645,0,1749089827,13226.259953609995,27164.148758850002,53383.837452240004 2025-06-05,02:17:09.000,156,11078784,4285,0,1749089828,13226.07133693,29009.69558241,53383.78155528001 2025-06-05,02:17:10.000,156,11078834,4245,0,1749089829,13225.977028589994,28548.287729129996,53383.788542400005 2025-06-05,02:17:11.000,156,11078882,4125,0,1749089830,13225.788411909998,29471.082288300007,53383.76059392001 2025-06-05,02:17:12.000,156,11078810,4325,0,1749089831,13225.646949399998,31777.9805721,53383.76758104 2025-06-05,02:17:13.000,156,11078812,4205,0,1749089832,13225.525695819997,27164.127611460004,53383.68373560001 2025-06-05,02:17:14.000,156,11078838,4445,0,1749089833,13225.390969619992,32239.388425380006,53383.718671200004 2025-06-05,02:17:15.000,156,11078827,4565,0,1749089834,13225.343815449996,29009.69558241,53383.67674848 2025-06-05,02:17:16.000,156,11078832,4165,0,1749089835,13225.222561869996,32700.73988562,53383.6488 2025-06-05,02:17:17.000,156,11078800,4365,0,1749089836,13225.161935079996,35468.97553140001,53383.571941680006 2025-06-05,02:17:18.000,156,11078846,4245,0,1749089837,13225.15519877,27625.450875180002,53383.56495456001 2025-06-05,02:17:19.000,156,11078802,4125,0,1749089838,13225.121517219995,23472.998718689996,53383.59989016 2025-06-05,02:17:20.000,156,11078791,4565,0,1749089839,13225.13498984,32239.233344520006,53383.53001896 2025-06-05,02:17:21.000,156,11078810,4205,0,1749089840,13225.08783566999,29932.264569420004,53383.523031840006 2025-06-05,02:17:22.000,156,11078821,4685,0,1749089841,13225.06762673999,29009.434764599995,53383.47412200001 2025-06-05,02:17:23.000,156,11078841,4805,0,1749089842,13225.101308289995,32239.050067139993,53383.502070480004 2025-06-05,02:17:24.000,156,11078781,4725,0,1749089843,13225.07436305,29009.293781999993,53383.41822504 2025-06-05,02:17:25.000,156,11078835,4565,0,1749089844,13225.08783566999,28086.527419349994,53383.32739248001 2025-06-05,02:17:26.000,156,11078807,4845,0,1749089845,13225.13498984,31316.107476239995,53383.37630232001 2025-06-05,02:17:27.000,156,11078796,4325,0,1749089846,13225.141726149996,25318.059152279995,53383.32040536 2025-06-05,02:17:28.000,156,11078817,4805,0,1749089847,13225.202352939996,29008.948374629996,53383.42521216001 2025-06-05,02:17:29.000,156,11078783,4725,0,1749089848,13225.222561869996,28086.160864589998,53383.34835384001 2025-06-05,02:17:30.000,156,11078722,4285,0,1749089849,13225.242770799996,30854.347166460007,53383.3693152 2025-06-05,02:17:31.000,156,11078717,4765,0,1749089850,13225.316870210001,31777.000743030003,53383.27149552 2025-06-05,02:17:32.000,156,11078724,4205,0,1749089851,13225.390969619992,29931.404575559995,53383.31341824 2025-06-05,02:17:33.000,156,11078723,4405,0,1749089852,13225.505486889997,30392.65029885,53383.3693152 2025-06-05,02:17:34.000,156,11078706,4004,0,1749089853,13225.586322609997,22549.196133930003,53383.383289440004 2025-06-05,02:17:35.000,156,11078798,3965,0,1749089854,13225.646949399998,27162.89401371,53383.39726368001 2025-06-05,02:17:36.000,156,11078711,4805,0,1749089855,13225.754730359993,27162.788276759995,53383.3693152 2025-06-05,02:17:37.000,156,11078742,4605,0,1749089856,13225.842302389989,29469.616069259995,53383.41123792 2025-06-05,02:17:38.000,156,11078725,4525,0,1749089857,13225.902929179989,31315.113548909998,53383.46014776 2025-06-05,02:17:39.000,156,11078775,4605,0,1749089858,13225.943347039989,25317.19915842,53383.453160640005 2025-06-05,02:17:40.000,156,11078753,4365,0,1749089859,13225.997237519994,30392.255547570006,53383.46713488 2025-06-05,02:17:41.000,156,11078746,4085,0,1749089860,13226.07133693,26239.838636729997,53383.5090576 2025-06-05,02:17:42.000,156,11078747,4765,0,1749089861,13226.11175479,29930.833596030003,53383.5090576 2025-06-05,02:17:43.000,156,11078732,4165,0,1749089862,13226.17238158,28546.765117050003,53383.53700608 2025-06-05,02:17:44.000,156,11078803,4765,0,1749089863,13226.20606312999,29930.87589081,53383.571941680006 2025-06-05,02:17:45.000,156,11078754,4365,0,1749089864,13226.24648098999,33621.92724315,53383.62783864 2025-06-05,02:17:46.000,156,11078788,4365,0,1749089865,13226.28689884999,29008.151822939995,53383.66277424001 2025-06-05,02:17:47.000,156,11078791,4565,0,1749089866,13226.34752563999,30392.241449309993,53383.690722720006 2025-06-05,02:17:48.000,156,11078758,4245,0,1749089867,13226.35426195,32237.738928959996,53383.66277424001 2025-06-05,02:17:49.000,156,11078743,4885,0,1749089868,13226.41488874,29469.468037529994,53383.79552952 2025-06-05,02:17:50.000,156,11078829,4645,0,1749089869,13226.421625049996,32237.753027219995,53383.83046512001 2025-06-05,02:17:51.000,156,11078849,4565,0,1749089870,13226.462042909996,30853.599958680003,53383.788542400005 2025-06-05,02:17:52.000,156,11078831,4845,0,1749089871,13226.522669699996,29469.460988399995,53383.86540072 2025-06-05,02:17:53.000,156,11078795,4805,0,1749089872,13226.610241729992,26701.168949579995,53383.91431056 2025-06-05,02:17:54.000,156,11078766,4365,0,1749089873,13226.650659589992,31314.852731100007,53383.97020752 2025-06-05,02:17:55.000,156,11078754,4285,0,1749089874,13226.744967929997,30853.395533910007,53383.90033632001 2025-06-05,02:17:56.000,156,11078746,4405,0,1749089875,13226.825803649997,23932.707731639995,53383.9632204 2025-06-05,02:17:57.000,156,11078748,3725,0,1749089876,13226.960529849988,27162.23844462,53384.08898856 2025-06-05,02:17:58.000,156,11078763,4085,0,1749089877,13227.075047119994,27162.11156028,53384.075014320006 2025-06-05,02:17:59.000,156,11078728,3485,0,1749089878,13227.169355459999,29007.61608906,53384.15187264 2025-06-05,02:18:00.000,156,11078795,3965,0,1749089879,13227.277136419994,28084.772185980008,53384.172834000005 2025-06-05,02:18:01.000,156,11078718,3725,0,1749089880,13227.378181069995,32237.04811422,53384.242705200006 2025-06-05,02:18:02.000,156,11078749,4485,0,1749089881,13227.50617095999,26700.534527879994,53384.28462792001 2025-06-05,02:18:03.000,156,11078726,3444,0,1749089882,13227.58700667999,28545.968565360003,53384.361486240006 2025-06-05,02:18:04.000,156,11078591,5125,0,1749089883,13227.67457871,25777.754066969996,53384.40340896001 2025-06-05,02:18:05.000,156,11078778,3565,0,1749089884,13227.782359669996,28545.876926669996,53384.459305920005 2025-06-05,02:18:06.000,156,11078726,3605,0,1749089885,13227.869931699992,28545.862828409998,53384.4872544 2025-06-05,02:18:07.000,156,11078709,4765,0,1749089886,13227.970976349992,25777.613084369994,53384.51520288 2025-06-05,02:18:08.000,156,11078763,4685,0,1749089887,13228.072020999993,28084.469073390006,53384.578086960006 2025-06-05,02:18:09.000,156,11078723,3885,0,1749089888,13228.152856719993,25777.55669133,53384.58507408 2025-06-05,02:18:10.000,156,11078747,4765,0,1749089889,13228.220219819988,30391.240472849997,53384.57109984001 2025-06-05,02:18:11.000,156,11078771,4925,0,1749089890,13228.307791849998,26238.901102439995,53384.63398392 2025-06-05,02:18:12.000,156,11078726,3525,0,1749089891,13228.40210018999,29007.108551700003,53384.75975208 2025-06-05,02:18:13.000,156,11078752,3325,0,1749089892,13228.449254359999,27161.61812118,53384.82962328 2025-06-05,02:18:14.000,156,11078731,4845,0,1749089893,13228.52335376999,30852.556687439996,53384.83661040001 2025-06-05,02:18:15.000,156,11078805,4765,0,1749089894,13228.58398055999,32697.948430139993,53384.843597520005 2025-06-05,02:18:16.000,156,11078768,4525,0,1749089895,13228.68502520999,26700.097481820005,53384.88552024001 2025-06-05,02:18:17.000,156,11078726,4445,0,1749089896,13228.64460734999,29468.227390650005,53384.92045584 2025-06-05,02:18:18.000,156,11078724,4445,0,1749089897,13228.66481627999,31313.710772039994,53384.96936568 2025-06-05,02:18:19.000,156,11078747,3725,0,1749089898,13228.68502520999,29006.83363563,53384.99731416 2025-06-05,02:18:20.000,156,11078761,3965,0,1749089899,13228.678288899995,29929.550654370003,53385.060198240004 2025-06-05,02:18:21.000,156,11078742,4445,0,1749089900,13228.658079969995,26699.921253570006,53384.99032704 2025-06-05,02:18:22.000,156,11078727,4885,0,1749089901,13228.6109258,30390.87391809,53385.06718536 2025-06-05,02:18:23.000,156,11078734,4245,0,1749089902,13228.58398055999,29929.536556110004,53385.12308232001 2025-06-05,02:18:24.000,156,11078776,4205,0,1749089903,13228.58398055999,31774.94239707,53385.15103080001 2025-06-05,02:18:25.000,156,11078783,4765,0,1749089904,13228.557035319995,33159.02497431,53385.178979280005 2025-06-05,02:18:26.000,156,11078790,4325,0,1749089905,13228.496408529994,31313.597985960005,53385.14404368 2025-06-05,02:18:27.000,156,11078790,4245,0,1749089906,13228.449254359999,31774.914200550003,53385.15103080001 2025-06-05,02:18:28.000,156,11078874,4004,0,1749089907,13228.348209709999,31774.907151420004,53385.21391488 2025-06-05,02:18:29.000,156,11078771,4485,0,1749089908,13228.294319229994,23470.284803639996,53385.22090200001 2025-06-05,02:18:30.000,156,11078830,4405,0,1749089909,13228.233692439993,26238.38651595,53385.22090200001 2025-06-05,02:18:31.000,156,11078820,4445,0,1749089910,13228.173065649993,27622.462044059997,53385.16500504 2025-06-05,02:18:32.000,156,11078802,4245,0,1749089911,13228.085493619998,32697.476138430007,53385.1859664 2025-06-05,02:18:33.000,156,11078796,4205,0,1749089912,13227.991185279992,30852.01390443,53385.15103080001 2025-06-05,02:18:34.000,156,11078760,4165,0,1749089913,13227.944031109997,34081.572813930004,53385.13705656 2025-06-05,02:18:35.000,156,11078806,4125,0,1749089914,13227.856459080002,32236.1035308,53385.19295352001 2025-06-05,02:18:36.000,156,11078769,4605,0,1749089915,13227.748678119991,27161.103534690003,53385.08814672 2025-06-05,02:18:37.000,156,11078782,3405,0,1749089916,13227.667842399991,29006.593965210006,53385.15103080001 2025-06-05,02:18:38.000,156,11078797,4805,0,1749089917,13227.56679774999,30852.119641380006,53385.20692776 2025-06-05,02:18:39.000,156,11078794,4085,0,1749089918,13227.46575309999,27622.61007579,53385.13705656 2025-06-05,02:18:40.000,156,11078809,4445,0,1749089919,13227.357972139995,29929.501310460008,53385.178979280005 2025-06-05,02:18:41.000,156,11078818,4085,0,1749089920,13227.277136419994,30852.380459189997,53385.07417248001 2025-06-05,02:18:42.000,156,11078829,4485,0,1749089921,13227.108728669999,29007.009863879997,53385.09513384 2025-06-05,02:18:43.000,156,11078769,4685,0,1749089922,13226.987475089998,29929.874914350003,53385.09513384 2025-06-05,02:18:44.000,156,11078776,4525,0,1749089923,13226.920111990003,23932.17199776,53385.08814672 2025-06-05,02:18:45.000,156,11078794,4325,0,1749089924,13226.785385789997,32236.991721180006,53385.060198240004 2025-06-05,02:18:46.000,156,11078839,4645,0,1749089925,13226.704550069997,27162.055167240003,53385.08814672 2025-06-05,02:18:47.000,156,11078821,4605,0,1749089926,13226.650659589992,30853.169961749998,53385.046224 2025-06-05,02:18:48.000,156,11078855,4685,0,1749089927,13226.536142320001,29469.171974070006,53385.07417248001 2025-06-05,02:18:49.000,156,11078858,4325,0,1749089928,13226.488988149991,26239.697654129995,53385.081159600006 2025-06-05,02:18:50.000,156,11078792,4405,0,1749089929,13226.37447088,27162.57680286,53385.060198240004 2025-06-05,02:18:51.000,156,11078803,4645,0,1749089930,13226.31384409,29469.644265780007,53385.03224976001 2025-06-05,02:18:52.000,156,11078829,4685,0,1749089931,13226.239744679995,31776.605991749995,53385.046224 2025-06-05,02:18:53.000,156,11078675,4725,0,1749089932,13226.16564526999,31315.40961237,53385.05321112001 2025-06-05,02:18:54.000,156,11078810,4325,0,1749089933,13226.10501847999,31776.87385869,53385.046224 2025-06-05,02:18:55.000,156,11078802,4245,0,1749089934,13226.037655379994,27163.1971263,53385.08814672 2025-06-05,02:18:56.000,156,11078825,4605,0,1749089935,13226.010710139999,28547.385440490005,53385.08814672 2025-06-05,02:18:57.000,156,11078785,4445,0,1749089936,13226.00397382999,32238.49318587,53385.10910808 2025-06-05,02:18:58.000,156,11078818,4285,0,1749089937,13225.990501209999,31777.18402041,53385.15801792 2025-06-05,02:18:59.000,156,11078799,4605,0,1749089938,13226.02418275999,28086.160864589998,53385.1160952 2025-06-05,02:19:00.000,156,11078767,4605,0,1749089939,13226.051128,25317.882924029997,53385.12308232001 2025-06-05,02:19:01.000,156,11078771,4605,0,1749089940,13226.057864309994,29931.721786409995,53385.13705656 2025-06-05,02:19:02.000,156,11078834,4285,0,1749089941,13226.09154586,31315.938297119996,53385.19994064001 2025-06-05,02:19:03.000,156,11078821,4565,0,1749089942,13226.08480954999,26702.169926040006,53385.14404368 2025-06-05,02:19:04.000,156,11078794,4205,0,1749089943,13226.118491099995,33161.49921894001,53385.20692776 2025-06-05,02:19:05.000,156,11078811,4725,0,1749089944,13226.15217265,29931.83457249,53385.248850480006 2025-06-05,02:19:06.000,156,11078780,4125,0,1749089945,13226.20606312999,28086.372338490008,53385.2558376 2025-06-05,02:19:07.000,156,11078775,4845,0,1749089946,13226.280162539995,29931.933260310005,53385.346670160005 2025-06-05,02:19:08.000,156,11078858,4565,0,1749089947,13226.280162539995,29009.2232907,53385.31173456 2025-06-05,02:19:09.000,156,11078790,4445,0,1749089948,13226.35426195,30393.44685054,53385.36763152001 2025-06-05,02:19:10.000,156,11078796,4445,0,1749089949,13226.381207189996,32238.9936741,53385.42352848 2025-06-05,02:19:11.000,156,11078783,4845,0,1749089950,13226.381207189996,23934.209196330004,53385.45147696 2025-06-05,02:19:12.000,156,11078780,4365,0,1749089951,13226.40815242999,36391.551567539995,53385.465451200005 2025-06-05,02:19:13.000,156,11078845,4485,0,1749089952,13226.401416119996,28086.823482809996,53385.52134816 2025-06-05,02:19:14.000,156,11078808,4325,0,1749089953,13226.38794349999,24395.835572640004,53385.584232240006 2025-06-05,02:19:15.000,156,11078804,4325,0,1749089954,13226.360998259996,27625.63415256,53385.59820648 2025-06-05,02:19:16.000,156,11078820,4125,0,1749089955,13226.34752563999,34546.47703569,53385.584232240006 2025-06-05,02:19:17.000,156,11078811,4565,0,1749089956,13226.34752563999,30855.54551856,53385.72397464001 2025-06-05,02:19:18.000,156,11078776,4365,0,1749089957,13226.30710777999,30855.580764209997,53385.70301328001 2025-06-05,02:19:19.000,156,11078805,4365,0,1749089958,13226.280162539995,27626.064149490005,53385.74493600001 2025-06-05,02:19:20.000,156,11078817,4525,0,1749089959,13226.300371469995,30855.926171579995,53385.800832960005 2025-06-05,02:19:21.000,156,11078791,4805,0,1749089960,13226.259953609995,28549.098379079995,53385.82878144 2025-06-05,02:19:22.000,156,11078803,4605,0,1749089961,13226.23300837,32701.70561643,53385.800832960005 2025-06-05,02:19:23.000,156,11078816,4125,0,1749089962,13226.20606312999,27165.206128349993,53385.82179432001 2025-06-05,02:19:24.000,156,11078780,4285,0,1749089963,13226.17238158,26242.51730613,53385.87070416001 2025-06-05,02:19:25.000,156,11078810,4085,0,1749089964,13226.138700029995,31779.369250710006,53385.87070416001 2025-06-05,02:19:26.000,156,11078779,4525,0,1749089965,13226.09154586,31318.12352742,53385.919614000006 2025-06-05,02:19:27.000,156,11078800,4245,0,1749089966,13226.057864309994,27627.135617249995,53385.96153672001 2025-06-05,02:19:28.000,156,11078816,4365,0,1749089967,13226.037655379994,29011.47196317,53386.03140792001 2025-06-05,02:19:29.000,156,11078813,4485,0,1749089968,13225.943347039989,33625.56459423,53386.01044656001 2025-06-05,02:19:30.000,156,11078784,4325,0,1749089969,13225.929874419999,37316.95430481,53386.087304880006 2025-06-05,02:19:31.000,156,11078778,4285,0,1749089970,13225.869247629998,25782.230264519996,53386.07333064 2025-06-05,02:19:32.000,156,11078838,4245,0,1749089971,13225.855775009994,33164.80526091,53386.12224048 2025-06-05,02:19:33.000,156,11078821,4605,0,1749089972,13225.875983939994,29473.831449000005,53386.17115032 2025-06-05,02:19:34.000,156,11078829,4285,0,1749089973,13225.835566079993,34549.40242463999,53386.24102152 2025-06-05,02:19:35.000,156,11078824,4325,0,1749089974,13225.849038699998,28551.43869024,53386.33185408 2025-06-05,02:19:36.000,156,11078815,4565,0,1749089975,13225.849038699998,28090.207065209994,53386.36678968001 2025-06-05,02:19:37.000,156,11078788,4245,0,1749089976,13225.916401799994,28090.397391720006,53386.422686640006 2025-06-05,02:19:38.000,156,11078794,4365,0,1749089977,13225.943347039989,30858.964346609995,53386.36678968001 2025-06-05,02:19:39.000,156,11078824,4125,0,1749089978,13225.990501209999,24399.56456241,53386.45762224 2025-06-05,02:19:40.000,156,11078755,4685,0,1749089979,13226.057864309994,30397.965342869997,53386.50653208 2025-06-05,02:19:41.000,156,11078829,4685,0,1749089980,13226.12522740999,27629.750844480004,53386.53448056001 2025-06-05,02:19:42.000,156,11078796,4405,0,1749089981,13226.23300837,27629.934121860002,53386.59736464 2025-06-05,02:19:43.000,156,11078753,4605,0,1749089982,13226.33405302,31321.401372869994,53386.61133888001 2025-06-05,02:19:44.000,156,11078813,4725,0,1749089983,13226.441833979996,27168.899872470007,53386.64627448 2025-06-05,02:19:45.000,156,11078800,4325,0,1749089984,13226.556351250001,30860.219091749997,53386.7231328 2025-06-05,02:19:46.000,156,11078774,4245,0,1749089985,13226.677604830002,31321.789075020002,53386.793004 2025-06-05,02:19:47.000,156,11078800,4525,0,1749089986,13226.819067340002,29937.678301260006,53386.806978240005 2025-06-05,02:19:48.000,156,11078738,4125,0,1749089987,13226.947057229998,35474.699424959996,53386.91178504 2025-06-05,02:19:49.000,156,11078789,4565,0,1749089988,13227.108728669999,28092.166723350005,53386.94672064001 2025-06-05,02:19:50.000,156,11078795,4605,0,1749089989,13227.22324593999,31322.14858065,53386.96768200001 2025-06-05,02:19:51.000,156,11078808,3804,0,1749089990,13227.41186262,29937.939119069997,53387.03755320001 2025-06-05,02:19:52.000,156,11078788,4205,0,1749089991,13227.54658881999,27630.942147449998,53387.08646304001 2025-06-05,02:19:53.000,156,11078819,4685,0,1749089992,13227.714996570001,29938.016659500005,53387.12838576 2025-06-05,02:19:54.000,156,11078810,3965,0,1749089993,13227.856459080002,28553.786050530005,53387.14934712 2025-06-05,02:19:55.000,156,11078823,4645,0,1749089994,13228.024866829997,32245.027729380003,53387.28210240001 2025-06-05,02:19:56.000,156,11078832,4165,0,1749089995,13228.166329339998,32245.034778510002,53387.35197360001 2025-06-05,02:19:57.000,156,11078826,4445,0,1749089996,13228.307791849998,26708.105293500004,53387.39389632 2025-06-05,02:19:58.000,156,11078822,4445,0,1749089997,13228.476199599994,30860.804169540002,53387.49870312001 2025-06-05,02:19:59.000,156,11078772,4405,0,1749089998,13228.60418948999,25323.790094969998,53387.51267736 2025-06-05,02:20:00.000,156,11078859,4565,0,1749089999,13228.738915689995,32706.386238749998,53387.596522800006 2025-06-05,02:20:01.000,156,11078813,4805,0,1749090000,13228.887114509991,23478.07409229,53387.596522800006 2025-06-05,02:20:02.000,156,11078807,4765,0,1749090001,13228.981422849996,29015.074068600006,53387.66639400001 2025-06-05,02:20:03.000,156,11078813,4685,0,1749090002,13229.122885359997,30860.719579979996,53387.743252320004 2025-06-05,02:20:04.000,156,11078813,4685,0,1749090003,13229.237402630002,26246.633998050005,53387.79216216 2025-06-05,02:20:05.000,156,11078840,4045,0,1749090004,13229.378865139988,26708.034802199996,53387.80613640001 2025-06-05,02:20:06.000,156,11078794,4245,0,1749090005,13229.452964549993,25785.21909564,53387.85504624001 2025-06-05,02:20:07.000,156,11078771,4885,0,1749090006,13229.614635989994,29937.988462980007,53387.92491744001 2025-06-05,02:20:08.000,156,11078790,4445,0,1749090007,13229.695471709994,30860.82531693,53387.97382728001 2025-06-05,02:20:09.000,156,11078790,4165,0,1749090008,13229.72915326,26246.774980650007,53388.06465984 2025-06-05,02:20:10.000,156,11078807,4805,0,1749090009,13229.83019791,27169.661178509996,53388.148505280005 2025-06-05,02:20:11.000,156,11078778,4285,0,1749090010,13229.88408838999,31783.824300869994,53388.13453104 2025-06-05,02:20:12.000,156,11078815,4645,0,1749090011,13229.96492410999,30861.036790829996,53388.17645376 2025-06-05,02:20:13.000,156,11078859,4645,0,1749090012,13230.039023519996,28092.603769409994,53388.23235072 2025-06-05,02:20:14.000,156,11078846,4245,0,1749090013,13230.126595549991,31322.564479320004,53388.3301704 2025-06-05,02:20:15.000,156,11078840,4485,0,1749090014,13230.140068169996,26247.071044109995,53388.379080239996 2025-06-05,02:20:16.000,156,11078832,4365,0,1749090015,13230.207431269992,29938.39731252,53388.39305448 2025-06-05,02:20:17.000,156,11078859,4845,0,1749090016,13230.288266989992,29477.024704890006,53388.46292568 2025-06-05,02:20:18.000,156,11078793,4645,0,1749090017,13230.315212230002,30861.262362990004,53388.414015840004 2025-06-05,02:20:19.000,156,11078809,4725,0,1749090018,13230.416256880002,29476.968311849996,53388.4699128 2025-06-05,02:20:20.000,156,11078830,4445,0,1749090019,13230.409520569992,32245.500021090003,53388.49786128 2025-06-05,02:20:21.000,156,11078835,4645,0,1749090020,13230.456674740002,35013.97533729,53388.581706720004 2025-06-05,02:20:22.000,156,11078837,4565,0,1749090021,13230.476883670002,29476.961262719997,53388.58869384 2025-06-05,02:20:23.000,156,11078809,4725,0,1749090022,13230.510565219993,31322.557430190005,53388.57471960001 2025-06-05,02:20:24.000,156,11078735,4805,0,1749090023,13230.530774149993,27631.210014390002,53388.56773248 2025-06-05,02:20:25.000,156,11078752,4205,0,1749090024,13230.598137249988,32706.67525308,53388.65856504 2025-06-05,02:20:26.000,156,11078777,4565,0,1749090025,13230.638555109988,27631.06198266,53388.69350064001 2025-06-05,02:20:27.000,156,11078765,4685,0,1749090026,13230.672236659993,34552.18683099,53388.70747488 2025-06-05,02:20:28.000,156,11078767,4805,0,1749090027,13230.699181899989,30860.84646432,53388.72144912001 2025-06-05,02:20:29.000,156,11078767,4645,0,1749090028,13230.739599759989,31322.226121080006,53388.77734608 2025-06-05,02:20:30.000,156,11078725,4485,0,1749090029,13230.726127139998,25785.2331939,53388.74241048001 2025-06-05,02:20:31.000,156,11078747,4845,0,1749090030,13230.712654519994,25785.169751730005,53388.7843332 2025-06-05,02:20:32.000,156,11078720,4165,0,1749090031,13230.699181899989,32706.386238749998,53388.74241048001 2025-06-05,02:20:33.000,156,11078745,4765,0,1749090032,13230.672236659993,32244.978385470007,53388.714461999996 2025-06-05,02:20:34.000,156,11078714,4205,0,1749090033,13230.638555109988,30399.396316259998,53388.770358960006 2025-06-05,02:20:35.000,156,11078780,4125,0,1749090034,13230.557719390003,27630.92100006,53388.770358960006 2025-06-05,02:20:36.000,156,11078735,4525,0,1749090035,13230.483619979997,31783.655121749995,53388.79132032001 2025-06-05,02:20:37.000,156,11078825,4645,0,1749090036,13230.429729499992,31322.324808899997,53388.8542044 2025-06-05,02:20:38.000,156,11078700,4205,0,1749090037,13230.288266989992,23478.356057490004,53388.83324304 2025-06-05,02:20:39.000,156,11078710,4325,0,1749090038,13230.180486029996,28092.624916800007,53388.770358960006 2025-06-05,02:20:40.000,156,11078748,3965,0,1749090039,13230.02555089999,31322.649068879997,53388.82625592 2025-06-05,02:20:41.000,156,11078746,4285,0,1749090040,13229.91103363,30861.31875603,53388.8542044 2025-06-05,02:20:42.000,156,11078772,4205,0,1749090041,13229.756098499995,32707.084102620007,53388.82625592 2025-06-05,02:20:43.000,156,11078709,4805,0,1749090042,13229.554009199994,34552.891743989996,53388.75638472 2025-06-05,02:20:44.000,156,11078832,4285,0,1749090043,13229.419282999988,33168.71047893001,53388.88914000001 2025-06-05,02:20:45.000,156,11078757,4565,0,1749090044,13229.230666319992,30400.32680142,53388.90311424 2025-06-05,02:20:46.000,156,11078746,4205,0,1749090045,13229.068994879992,29016.201929400006,53388.882152879996 2025-06-05,02:20:47.000,156,11078741,4805,0,1749090046,13228.887114509991,29016.286518959998,53388.87516576 2025-06-05,02:20:48.000,156,11078641,4525,0,1749090047,13228.698497829995,30400.608766620004,53388.81228168001 2025-06-05,02:20:49.000,156,11078719,4045,0,1749090048,13228.496408529994,27632.20394172,53388.81228168001 2025-06-05,02:20:50.000,156,11078747,4765,0,1749090049,13228.348209709999,27170.845432350005,53388.93106272001 2025-06-05,02:20:51.000,156,11078744,4125,0,1749090050,13228.132647789993,32707.922949090003,53388.9240756 2025-06-05,02:20:52.000,156,11078771,4845,0,1749090051,13227.991185279992,28555.209974790007,53388.83324304 2025-06-05,02:20:53.000,156,11078771,4805,0,1749090052,13227.849722769992,28093.957202370002,53388.88914000001 2025-06-05,02:20:54.000,156,11078789,3885,0,1749090053,13227.688051329991,29016.836351100006,53388.882152879996 2025-06-05,02:20:55.000,156,11078848,4405,0,1749090054,13227.479225719995,34554.019604789995,53388.83324304 2025-06-05,02:20:56.000,156,11078829,4085,0,1749090055,13227.317554279995,27632.746724729994,53388.88914000001 2025-06-05,02:20:57.000,156,11078799,4325,0,1749090056,13227.176091769994,29478.554366099997,53388.868178640005 2025-06-05,02:20:58.000,156,11078772,4285,0,1749090057,13226.994211399993,29940.089103720005,53388.82625592 2025-06-05,02:20:59.000,156,11078796,4805,0,1749090058,13226.785385789997,28555.950133439997,53388.81228168001 2025-06-05,02:21:00.000,156,11078808,4285,0,1749090059,13226.596769110001,31324.594628759995,53388.80529456 2025-06-05,02:21:01.000,156,11078778,4525,0,1749090060,13226.401416119996,28556.133410819995,53388.8542044 2025-06-05,02:21:02.000,156,11078810,3885,0,1749090061,13226.21279944,28556.281442549996,53388.84721728 2025-06-05,02:21:03.000,156,11078779,5044,0,1749090062,13225.990501209999,26249.347913100006,53388.75638472 2025-06-05,02:21:04.000,156,11078773,4965,0,1749090063,13225.795148219993,30402.314656079994,53388.77734608 2025-06-05,02:21:05.000,156,11078812,3245,0,1749090064,13225.579586300002,27633.895732920006,53388.80529456 2025-06-05,02:21:06.000,156,11078842,4725,0,1749090065,13225.357288070001,32248.347869610006,53388.77734608 2025-06-05,02:21:07.000,156,11078782,4405,0,1749090066,13225.12825352999,32709.910803749997,53388.77734608 2025-06-05,02:21:08.000,156,11078830,3765,0,1749090067,13224.92616422999,28095.782927039996,53388.700487760005 2025-06-05,02:21:09.000,156,11078831,4925,0,1749090068,13224.703865999989,28557.395205089997,53388.65856504 2025-06-05,02:21:10.000,156,11078823,4805,0,1749090069,13224.515249319993,31787.510995859993,53388.64459080001 2025-06-05,02:21:11.000,156,11078857,4605,0,1749090070,13224.326632639997,29480.42943468,53388.651577920005 2025-06-05,02:21:12.000,156,11078820,4325,0,1749090071,13224.111070719991,32710.566372839996,53388.56074536 2025-06-05,02:21:13.000,156,11078823,5085,0,1749090072,13223.902245109995,30403.505959050002,53388.50484840001 2025-06-05,02:21:14.000,156,11078808,3765,0,1749090073,13223.66647425999,29942.22499011,53388.50484840001 2025-06-05,02:21:15.000,156,11078802,3885,0,1749090074,13223.471121269999,27173.672133479995,53388.47689992001 2025-06-05,02:21:16.000,156,11078836,3565,0,1749090075,13223.262295660003,32249.560319969998,53388.44196432 2025-06-05,02:21:17.000,156,11078687,4605,0,1749090076,13223.046733739997,33634.00240284001,53388.379080239996 2025-06-05,02:21:18.000,156,11078802,4125,0,1749090077,13222.79749027,30404.041692929997,53388.37209312 2025-06-05,02:21:19.000,156,11078827,4445,0,1749090078,13222.58866465999,32249.87048169,53388.27427344 2025-06-05,02:21:20.000,156,11078767,4445,0,1749090079,13222.39331167,27174.130326929997,53388.267286320006 2025-06-05,02:21:21.000,156,11078789,4565,0,1749090080,13222.164277129988,32711.48275974,53388.20440224 2025-06-05,02:21:22.000,156,11078798,4485,0,1749090081,13221.955451519992,29020.029606990007,53388.0856212 2025-06-05,02:21:23.000,156,11078772,4325,0,1749090082,13221.692735429991,24867.175650089994,53388.0856212 2025-06-05,02:21:24.000,156,11078849,4125,0,1749090083,13221.51759137,28558.748638050005,53388.05767272 2025-06-05,02:21:25.000,156,11078787,5125,0,1749090084,13221.28855682999,30404.542181159995,53388.07164696001 2025-06-05,02:21:26.000,156,11078792,4325,0,1749090085,13221.052785979999,29481.782867639995,53387.91793032 2025-06-05,02:21:27.000,156,11078775,4965,0,1749090086,13220.857432989993,32711.905707540005,53387.88998184 2025-06-05,02:21:28.000,156,11078805,4805,0,1749090087,13220.709234169997,29943.388096559996,53387.78517504001 2025-06-05,02:21:29.000,156,11078801,4805,0,1749090088,13220.500408560001,30866.351834850007,53387.79914928 2025-06-05,02:21:30.000,156,11078805,4565,0,1749090089,13220.33200080999,26713.399190130003,53387.75023944 2025-06-05,02:21:31.000,156,11078834,3965,0,1749090090,13220.17032936999,27636.398174069996,53387.645432640005 2025-06-05,02:21:32.000,156,11078781,4645,0,1749090091,13220.04907578999,28559.319617579997,53387.5615872 2025-06-05,02:21:33.000,156,11078783,4645,0,1749090092,13219.887404349989,32250.843261629998,53387.51966448001 2025-06-05,02:21:34.000,156,11078824,4165,0,1749090093,13219.766150769989,25790.696269649998,53387.4567804 2025-06-05,02:21:35.000,156,11078802,4325,0,1749090094,13219.718996599993,28559.354863229993,53387.36594784 2025-06-05,02:21:36.000,156,11078811,4004,0,1749090095,13219.638160879993,28559.368961490007,53387.358960720005 2025-06-05,02:21:37.000,156,11078817,5005,0,1749090096,13219.604479330003,31328.027555070003,53387.26812816 2025-06-05,02:21:38.000,156,11078815,3804,0,1749090097,13219.570797779998,32712.342753599994,53387.19825696 2025-06-05,02:21:39.000,156,11078839,4645,0,1749090098,13219.570797779998,29943.620717850004,53387.1074244 2025-06-05,02:21:40.000,156,11078768,4125,0,1749090099,13219.564061470002,29020.642881299995,53387.12838576 2025-06-05,02:21:41.000,156,11078823,4685,0,1749090100,13219.591006709998,33173.56028037,53387.08646304001 2025-06-05,02:21:42.000,156,11078821,4485,0,1749090101,13219.624688260003,29020.494849569994,53386.98165624 2025-06-05,02:21:43.000,156,11078758,4685,0,1749090102,13219.685315049988,30866.147410079997,53386.89781080001 2025-06-05,02:21:44.000,156,11078647,5205,0,1749090103,13219.705523979988,29943.162524400002,53386.806978240005 2025-06-05,02:21:45.000,156,11078627,4885,0,1749090104,13219.779623389994,27174.461636039996,53386.74409416 2025-06-05,02:21:46.000,156,11078655,4885,0,1749090105,13219.880668039994,28558.63585197,53386.71614568 2025-06-05,02:21:47.000,156,11078812,3685,0,1749090106,13219.98844899999,27174.186719970006,53386.70217144001 2025-06-05,02:21:48.000,156,11078833,3924,0,1749090107,13220.09622996,29481.268281149998,53386.66723584 2025-06-05,02:21:49.000,156,11078757,4725,0,1749090108,13220.183801989995,30865.49184099,53386.66024872001 2025-06-05,02:21:50.000,156,11078841,4605,0,1749090109,13220.31179187999,29481.049758120003,53386.64627448 2025-06-05,02:21:51.000,156,11078817,4565,0,1749090110,13220.453254389991,35018.16252051,53386.59736464 2025-06-05,02:21:52.000,156,11078813,4685,0,1749090111,13220.587980589997,29942.295481409994,53386.569416160004 2025-06-05,02:21:53.000,156,11078839,4605,0,1749090112,13220.756388339993,29480.810087699996,53386.53448056001 2025-06-05,02:21:54.000,156,11078851,4525,0,1749090113,13220.891114539998,27634.981298939994,53386.56242904001 2025-06-05,02:21:55.000,156,11078852,4325,0,1749090114,13221.093203839999,33633.62879895,53386.5484548 2025-06-05,02:21:56.000,156,11078807,4645,0,1749090115,13221.22793003999,26712.102150210005,53386.59736464 2025-06-05,02:21:57.000,156,11078768,3965,0,1749090116,13221.47043719999,32710.798994130004,53386.58339040001 2025-06-05,02:21:58.000,156,11078822,4165,0,1749090117,13221.59842709,31787.976238439995,53386.55544192 2025-06-05,02:21:59.000,156,11078826,4325,0,1749090118,13221.800516390002,35940.84429360001,53386.58339040001 2025-06-05,02:22:00.000,156,11078851,4645,0,1749090119,13222.002605690002,31326.554286900006,53386.59736464 2025-06-05,02:22:01.000,156,11078817,4565,0,1749090120,13222.184486059989,30865.174630139998,53386.54146768001 2025-06-05,02:22:02.000,156,11078784,4045,0,1749090121,13222.39331167,30865.209875789995,53386.59736464 2025-06-05,02:22:03.000,156,11078808,4165,0,1749090122,13222.581928349995,31788.117221039996,53386.57640328 2025-06-05,02:22:04.000,156,11078838,4245,0,1749090123,13222.75707241,28096.649970030005,53386.639287360005 2025-06-05,02:22:05.000,156,11078804,4245,0,1749090124,13222.945689089996,25789.519064940003,53386.66024872001 2025-06-05,02:22:06.000,156,11078835,4645,0,1749090125,13223.127569459997,29481.035659860005,53386.66723584 2025-06-05,02:22:07.000,156,11078769,4845,0,1749090126,13223.302713519988,26251.060851689996,53386.66723584 2025-06-05,02:22:08.000,156,11078808,4365,0,1749090127,13223.430703409998,32711.214892799995,53386.69518432 2025-06-05,02:22:09.000,156,11078818,4285,0,1749090128,13223.538484369994,30865.512988379996,53386.66723584 2025-06-05,02:22:10.000,156,11078822,4125,0,1749090129,13223.659737949994,31788.448530149995,53386.73011992001 2025-06-05,02:22:11.000,156,11078798,4165,0,1749090130,13223.78772783999,27174.10213041,53386.75108128001 2025-06-05,02:22:12.000,156,11078853,4325,0,1749090131,13223.90898141999,29481.359919840004,53386.69518432 2025-06-05,02:22:13.000,156,11078806,4325,0,1749090132,13224.010026069991,30865.710364020008,53386.73011992001 2025-06-05,02:22:14.000,156,11078800,3965,0,1749090133,13224.111070719991,31788.56836536,53386.82793960001 2025-06-05,02:22:15.000,156,11078788,4165,0,1749090134,13224.239060610002,34557.29040111,53386.77204264 2025-06-05,02:22:16.000,156,11078822,4285,0,1749090135,13224.346841569997,23482.797009390008,53386.82793960001 2025-06-05,02:22:17.000,156,11078831,4805,0,1749090136,13224.434413599993,31788.70934796,53386.793004 2025-06-05,02:22:18.000,156,11078803,4685,0,1749090137,13224.495040389993,28097.19275304,53386.75108128001 2025-06-05,02:22:19.000,156,11078824,4365,0,1749090138,13224.575876109993,33173.059792140004,53386.806978240005 2025-06-05,02:22:20.000,156,11078828,4245,0,1749090139,13224.623030279989,31327.364936850005,53386.74409416 2025-06-05,02:22:21.000,156,11078810,4205,0,1749090140,13224.656711829994,32250.265232970007,53386.793004 2025-06-05,02:22:22.000,156,11078836,4165,0,1749090141,13224.724074929989,27635.918833229996,53386.79999112001 2025-06-05,02:22:23.000,156,11078796,4045,0,1749090142,13224.751020169999,27174.468685169995,53386.793004 2025-06-05,02:22:24.000,156,11078826,4125,0,1749090143,13224.83185589,30404.535132029996,53386.82095248 2025-06-05,02:22:25.000,156,11078758,4325,0,1749090144,13224.87227375,28558.833227609997,53386.793004 2025-06-05,02:22:26.000,156,11078833,4605,0,1749090145,13224.91269161,28097.361932159998,53386.70217144001 2025-06-05,02:22:27.000,156,11078779,4805,0,1749090146,13225.000263639995,27174.539176470003,53386.7231328 2025-06-05,02:22:28.000,156,11078812,4325,0,1749090147,13225.04741780999,32711.835216239997,53386.737107040004 2025-06-05,02:22:29.000,156,11078815,4805,0,1749090148,13225.09457198,32250.370969919997,53386.74409416 2025-06-05,02:22:30.000,156,11078772,4205,0,1749090149,13225.182144009996,29943.17662266,53386.73011992001 2025-06-05,02:22:31.000,156,11078811,4765,0,1749090150,13225.21582556,28558.910768040005,53386.70915856001 2025-06-05,02:22:32.000,156,11078772,4045,0,1749090151,13225.323606519996,26251.723469909994,53386.71614568 2025-06-05,02:22:33.000,156,11078818,4165,0,1749090152,13225.397705930001,28558.882571520007,53386.77902976001 2025-06-05,02:22:34.000,156,11078747,4725,0,1749090153,13225.498750580002,28097.48176737,53386.77204264 2025-06-05,02:22:35.000,156,11078831,4685,0,1749090154,13225.572849989992,31327.56936162,53386.83492672 2025-06-05,02:22:36.000,156,11078845,4605,0,1749090155,13225.700839880003,26251.730519040007,53386.84191384 2025-06-05,02:22:37.000,156,11078845,4765,0,1749090156,13225.828829769998,28558.889620650007,53386.904797920004 2025-06-05,02:22:38.000,156,11078848,4125,0,1749090157,13225.943347039989,27636.03866844,53386.93973352 2025-06-05,02:22:39.000,156,11078800,4085,0,1749090158,13226.030919069999,28097.467669110003,53386.88383656 2025-06-05,02:22:40.000,156,11078782,4165,0,1749090159,13226.118491099995,25328.830222920005,53386.9327464 2025-06-05,02:22:41.000,156,11078824,4325,0,1749090160,13226.19259051,28097.50291476,53386.96069488 2025-06-05,02:22:42.000,156,11078845,4685,0,1749090161,13226.26668991999,29020.43845653,53386.974669120005 2025-06-05,02:22:43.000,156,11078821,4565,0,1749090162,13226.35426195,22560.305562809997,53387.05851456 2025-06-05,02:22:44.000,156,11078825,4605,0,1749090163,13226.462042909996,31789.20983619,53387.08646304001 2025-06-05,02:22:45.000,156,11078832,3965,0,1749090164,13226.542878629996,31327.858375950003,53387.12139864 2025-06-05,02:22:46.000,156,11078828,4445,0,1749090165,13226.596769110001,29020.72747086,53387.17030848 2025-06-05,02:22:47.000,156,11078759,4805,0,1749090166,13226.664132209997,30866.626750919997,53387.2471668 2025-06-05,02:22:48.000,156,11078803,4765,0,1749090167,13226.765176859997,29943.874486529996,53387.28908952 2025-06-05,02:22:49.000,156,11078818,4365,0,1749090168,13226.832539959993,27636.743581439994,53387.358960720005 2025-06-05,02:22:50.000,156,11078782,4245,0,1749090169,13226.926848299998,28559.820105809995,53387.428831920006 2025-06-05,02:22:51.000,156,11078793,4605,0,1749090170,13227.000947709988,30405.77577891,53387.41485768 2025-06-05,02:22:52.000,156,11078806,3965,0,1749090171,13227.068310809998,31790.30245134,53387.50569024 2025-06-05,02:22:53.000,156,11078803,4605,0,1749090172,13227.155882839994,27175.984248120003,53387.58254856 2025-06-05,02:22:54.000,156,11078777,4645,0,1749090173,13227.20303700999,29021.989265130003,53387.645432640005 2025-06-05,02:22:55.000,156,11078798,4445,0,1749090174,13227.317554279995,26253.457555889996,53387.65940688 2025-06-05,02:22:56.000,156,11078809,4765,0,1749090175,13227.39165369,22561.997354010004,53387.77818792 2025-06-05,02:22:57.000,156,11078769,4605,0,1749090176,13227.479225719995,29022.553195529996,53387.9458788 2025-06-05,02:22:58.000,156,11078838,4045,0,1749090177,13227.55332513,27176.886536759994,53387.910943200004 2025-06-05,02:22:59.000,156,11078835,4685,0,1749090178,13227.661106089996,30407.277243599994,53387.95985304 2025-06-05,02:23:00.000,156,11078817,4805,0,1749090179,13227.762150739996,35483.43329703,53388.00876288 2025-06-05,02:23:01.000,156,11078824,4085,0,1749090180,13227.869931699992,29023.272206790003,53388.10658256 2025-06-05,02:23:02.000,156,11078823,4605,0,1749090181,13227.930558489992,29484.842190059993,53388.10658256 2025-06-05,02:23:03.000,156,11078863,4685,0,1749090182,13228.078757310002,25793.332644270005,53388.211389359996 2025-06-05,02:23:04.000,156,11078847,4765,0,1749090183,13228.125911479998,29485.180548300006,53388.267286320006 2025-06-05,02:23:05.000,156,11078819,4765,0,1749090184,13228.213483509993,25793.678051640003,53388.3301704 2025-06-05,02:23:06.000,156,11078821,4605,0,1749090185,13228.287582919998,34100.126124090006,53388.34414464 2025-06-05,02:23:07.000,156,11078764,3924,0,1749090186,13228.341473399989,31792.88948205,53388.45593856001 2025-06-05,02:23:08.000,156,11078819,4605,0,1749090187,13228.388627569999,30408.701167859996,53388.546771119996 2025-06-05,02:23:09.000,156,11078780,4485,0,1749090188,13228.435781739994,33177.521891430006,53388.55375824001 2025-06-05,02:23:10.000,156,11078796,4325,0,1749090189,13228.42230911999,24871.348735050007,53388.62362944001 2025-06-05,02:23:11.000,156,11078799,4485,0,1749090190,13228.429045429999,31793.411117669995,53388.6096552 2025-06-05,02:23:12.000,156,11078818,4085,0,1749090191,13228.46946329,31793.474559840004,53388.73542336 2025-06-05,02:23:13.000,156,11078847,4725,0,1749090192,13228.48293590999,27178.944882719996,53388.80529456 2025-06-05,02:23:14.000,156,11078814,4245,0,1749090193,13228.496408529994,31332.193590900002,53388.75638472 2025-06-05,02:23:15.000,156,11078819,4605,0,1749090194,13228.50988115,28563.45040776,53388.8542044 2025-06-05,02:23:16.000,156,11078797,4965,0,1749090195,13228.48967222,30870.835081530007,53388.95202408 2025-06-05,02:23:17.000,156,11078830,4325,0,1749090196,13228.48293590999,26256.199667459994,53388.97298544 2025-06-05,02:23:18.000,156,11078806,4205,0,1749090197,13228.46946329,27640.740438149995,53389.049843759996 2025-06-05,02:23:19.000,156,11078822,4365,0,1749090198,13228.455990669994,35024.168379270006,53389.105740720006 2025-06-05,02:23:20.000,156,11078812,4405,0,1749090199,13228.429045429999,30409.59640737,53389.105740720006 2025-06-05,02:23:21.000,156,11078847,4805,0,1749090200,13228.408836499999,31794.038490239996,53389.17561192001 2025-06-05,02:23:22.000,156,11078825,4885,0,1749090201,13228.395363879994,23026.302399720007,53389.1686248 2025-06-05,02:23:23.000,156,11078838,4085,0,1749090202,13228.388627569999,30871.286225849995,53389.18259904 2025-06-05,02:23:24.000,156,11078813,4805,0,1749090203,13228.395363879994,29025.485633610006,53389.25945736 2025-06-05,02:23:25.000,156,11078784,4045,0,1749090204,13228.408836499999,27641.106992910005,53389.322341440005 2025-06-05,02:23:26.000,156,11078793,4645,0,1749090205,13228.435781739994,34101.76152225,53389.322341440005 2025-06-05,02:23:27.000,156,11078789,4845,0,1749090206,13228.429045429999,26718.425219819997,53389.35727704 2025-06-05,02:23:28.000,156,11078821,4885,0,1749090207,13228.395363879994,32256.172403909994,53389.32932856 2025-06-05,02:23:29.000,156,11078830,4205,0,1749090208,13228.388627569999,33640.699076339995,53389.35727704 2025-06-05,02:23:30.000,156,11078870,3965,0,1749090209,13228.388627569999,30871.962942330007,53389.47605808 2025-06-05,02:23:31.000,156,11078806,4325,0,1749090210,13228.395363879994,25795.884429330006,53389.490032320005 2025-06-05,02:23:32.000,156,11078815,4645,0,1749090211,13228.381891259989,25334.50477257,53389.48304520001 2025-06-05,02:23:33.000,156,11078822,4285,0,1749090212,13228.40210018999,27641.95288851,53389.52496792 2025-06-05,02:23:34.000,156,11078775,4605,0,1749090213,13228.388627569999,29949.457397489998,53389.56689064 2025-06-05,02:23:35.000,156,11078800,4085,0,1749090214,13228.42230911999,35025.789679170004,53389.5179808 2025-06-05,02:23:36.000,156,11078620,4325,0,1749090215,13228.449254359999,29026.698083969997,53389.58086488001 2025-06-05,02:23:37.000,156,11078638,4085,0,1749090216,13228.48293590999,24411.985129470006,53389.6926588 2025-06-05,02:23:38.000,156,11078688,4325,0,1749090217,13228.56377162999,29488.28921463,53389.68567168 2025-06-05,02:23:39.000,156,11078856,4165,0,1749090218,13228.64460734999,28103.931721319997,53389.71362016 2025-06-05,02:23:40.000,156,11078802,4165,0,1749090219,13228.70523413999,29026.965950910002,53389.71362016 2025-06-05,02:23:41.000,156,11078830,4285,0,1749090220,13228.8130151,27181.116014760002,53389.81143984 2025-06-05,02:23:42.000,156,11078817,4565,0,1749090221,13228.900587129996,30411.54901638,53389.86733680001 2025-06-05,02:23:43.000,156,11078806,4245,0,1749090222,13228.967950229991,27181.28519388,53389.79746560001 2025-06-05,02:23:44.000,156,11078880,4325,0,1749090223,13229.109412739992,28565.67793284,53389.8324012 2025-06-05,02:23:45.000,156,11078807,4805,0,1749090224,13229.196984770002,35026.424100870005,53389.89528528001 2025-06-05,02:23:46.000,156,11078800,4525,0,1749090225,13229.331710969993,27181.362734309994,53389.95118224 2025-06-05,02:23:47.000,156,11078795,4245,0,1749090226,13229.540536579989,24874.034453579996,53389.944195120006 2025-06-05,02:23:48.000,156,11078803,4645,0,1749090227,13229.66179015999,28565.931701520007,53390.00009208 2025-06-05,02:23:49.000,156,11078816,4245,0,1749090228,13229.836934219995,31796.301260969994,53390.090924640004 2025-06-05,02:23:50.000,156,11078785,4885,0,1749090229,13229.93124256,33180.80678601,53390.04900192 2025-06-05,02:23:51.000,156,11078679,4725,0,1749090230,13230.059232449996,25797.301304459994,53390.06297616001 2025-06-05,02:23:52.000,156,11078830,4165,0,1749090231,13230.207431269992,27643.221731910002,53390.11887312 2025-06-05,02:23:53.000,156,11078802,4165,0,1749090232,13230.301739609997,32258.089767269994,53390.23066704001 2025-06-05,02:23:54.000,156,11078809,4485,0,1749090233,13230.456674740002,30412.246880249993,53390.258615520004 2025-06-05,02:23:55.000,156,11078814,4365,0,1749090234,13230.557719390003,28566.382845839995,53390.279576880006 2025-06-05,02:23:56.000,156,11078808,4205,0,1749090235,13230.645291419998,31335.386846790003,53390.30752536 2025-06-05,02:23:57.000,156,11078773,4805,0,1749090236,13230.746336069999,26720.568155340006,53390.426306400004 2025-06-05,02:23:58.000,156,11078817,4645,0,1749090237,13230.854117029994,29489.480517599994,53390.48220336 2025-06-05,02:23:59.000,156,11078817,4805,0,1749090238,13230.94168905999,25797.667859220004,53390.52412608 2025-06-05,02:24:00.000,156,11078813,4725,0,1749090239,13231.04273370999,25336.196563770005,53390.58701016001 2025-06-05,02:24:01.000,156,11078840,4325,0,1749090240,13231.1707236,27643.602384929996,53390.63592000001 2025-06-05,02:24:02.000,156,11078786,4325,0,1749090241,13231.29197718,25336.23885855,53390.642907120004 2025-06-05,02:24:03.000,156,11078811,4445,0,1749090242,13231.379549209996,31796.88633876,53390.63592000001 2025-06-05,02:24:04.000,156,11078829,4685,0,1749090243,13231.453648620001,30873.880305690007,53390.60797152001 2025-06-05,02:24:05.000,156,11078647,4605,0,1749090244,13231.554693270002,33642.76447143,53390.74771392 2025-06-05,02:24:06.000,156,11078820,4445,0,1749090245,13231.669210539992,30873.80981439,53390.761688160004 2025-06-05,02:24:07.000,156,11078811,4925,0,1749090246,13231.776991500003,30873.767519610003,53390.810598000004 2025-06-05,02:24:08.000,156,11078836,4165,0,1749090247,13231.851090909993,29027.825944769997,53390.80361088001 2025-06-05,02:24:09.000,156,11078803,4405,0,1749090248,13231.972344489994,31335.182422020007,53390.85950784 2025-06-05,02:24:10.000,156,11078835,4725,0,1749090249,13232.05991651999,27181.79273124,53390.86649496 2025-06-05,02:24:11.000,156,11078816,4125,0,1749090250,13232.14075223999,31335.0837342,53390.89444344 2025-06-05,02:24:12.000,156,11078811,4645,0,1749090251,13232.295687369995,30412.02835722,53390.92239192001 2025-06-05,02:24:13.000,156,11078788,4285,0,1749090252,13232.36978678,28104.594339539995,53390.90841768 2025-06-05,02:24:14.000,156,11078830,4165,0,1749090253,13232.517985599996,33180.76449123,53390.88745632 2025-06-05,02:24:15.000,156,11078776,4004,0,1749090254,13232.639239179996,29488.874292420005,53391.02021160001 2025-06-05,02:24:16.000,156,11078799,4525,0,1749090255,13232.733547520002,29488.846095900008,53390.999250240005 2025-06-05,02:24:17.000,156,11078769,4645,0,1749090256,13232.875010030002,29027.31840741,53391.02719872 2025-06-05,02:24:18.000,156,11078752,3924,0,1749090257,13232.942373129998,31796.103885329998,53391.08309568 2025-06-05,02:24:19.000,156,11078810,4045,0,1749090258,13233.043417779998,30873.069655739993,53391.10405704 2025-06-05,02:24:20.000,156,11078753,4765,0,1749090259,13233.130989809993,30873.14014704,53391.01322448 2025-06-05,02:24:21.000,156,11078775,4805,0,1749090260,13233.238770769989,27642.721243680004,53391.02021160001 2025-06-05,02:24:22.000,156,11078787,4805,0,1749090261,13233.353288039994,27642.700096290006,53391.118031280006 2025-06-05,02:24:23.000,156,11078783,4765,0,1749090262,13233.48127792999,29027.13513003,53391.13899264001 2025-06-05,02:24:24.000,156,11078797,4925,0,1749090263,13233.535168409995,27181.235849970006,53391.15995400001 2025-06-05,02:24:25.000,156,11078832,4325,0,1749090264,13233.636213059995,32257.497640350004,53391.145979760004 2025-06-05,02:24:26.000,156,11078797,4725,0,1749090265,13233.743994019991,32257.469443830007,53391.1250184 2025-06-05,02:24:27.000,156,11078785,4165,0,1749090266,13233.845038669991,27181.28519388,53391.145979760004 2025-06-05,02:24:28.000,156,11078786,4125,0,1749090267,13233.979764869997,26719.863242339998,53391.166941120006 2025-06-05,02:24:29.000,156,11078797,4645,0,1749090268,13234.080809519997,27181.334537789997,53391.18790248001 2025-06-05,02:24:30.000,156,11078753,4605,0,1749090269,13234.161645239998,29027.29726002,53391.13899264001 2025-06-05,02:24:31.000,156,11078807,4765,0,1749090270,13234.269426199993,32719.14516405,53391.18790248001 2025-06-05,02:24:32.000,156,11078811,4645,0,1749090271,13234.363734539998,28104.37581651,53391.27174792 2025-06-05,02:24:33.000,156,11078776,4045,0,1749090272,13234.444570259999,28104.474504330006,53391.30668352001 2025-06-05,02:24:34.000,156,11078771,4805,0,1749090273,13234.511933359994,29488.980029369995,53391.20886384001 2025-06-05,02:24:35.000,156,11078787,4645,0,1749090274,13234.59950538999,34103.72118039,53391.1948896 2025-06-05,02:24:36.000,156,11078815,4805,0,1749090275,13234.673604799995,33642.24283581,53391.285722160006 2025-06-05,02:24:37.000,156,11078850,3845,0,1749090276,13234.72075896999,25797.132125339995,53391.18790248001 2025-06-05,02:24:38.000,156,11078792,3605,0,1749090277,13234.76791314,31796.336506620006,53391.22283808 2025-06-05,02:24:39.000,156,11078797,4765,0,1749090278,13234.82180361999,27643.038454530004,53391.25078656 2025-06-05,02:24:40.000,156,11078777,4645,0,1749090279,13234.90937565,26720.13815841,53391.18091536 2025-06-05,02:24:41.000,156,11078792,4165,0,1749090280,13234.936320889996,30873.358670069996,53391.264760800004 2025-06-05,02:24:42.000,156,11078774,4165,0,1749090281,13234.996947679996,28104.516799110002,53391.23681232001 2025-06-05,02:24:43.000,156,11078813,4605,0,1749090282,13235.064310779992,33180.77154036,53391.23681232001 2025-06-05,02:24:44.000,156,11078790,4125,0,1749090283,13235.151882810002,29027.494635659998,53391.1948896 2025-06-05,02:24:45.000,156,11078799,4445,0,1749090284,13235.178828049997,32257.765507289994,53391.20886384001 2025-06-05,02:24:46.000,156,11078849,4365,0,1749090285,13235.259663769997,28104.474504330006,53391.166941120006 2025-06-05,02:24:47.000,156,11078831,5165,0,1749090286,13235.306817939992,29488.831997639994,53391.17392824 2025-06-05,02:24:48.000,156,11078803,4645,0,1749090287,13235.353972110002,29488.803801119997,53391.166941120006 2025-06-05,02:24:49.000,156,11078776,4405,0,1749090288,13235.401126279998,26719.968979290003,53391.27174792 2025-06-05,02:24:50.000,156,11078805,4525,0,1749090289,13235.468489379993,30411.788686800006,53391.15995400001 2025-06-05,02:24:51.000,156,11078755,4645,0,1749090290,13235.542588789998,28104.333521730005,53391.2298252 2025-06-05,02:24:52.000,156,11078817,4525,0,1749090291,13235.542588789998,29027.233817850007,53391.22283808 2025-06-05,02:24:53.000,156,11078802,4405,0,1749090292,13235.535852479989,28565.762522400008,53391.215850960005 2025-06-05,02:24:54.000,156,11078816,4245,0,1749090293,13235.616688199989,33641.96791974,53391.22283808 2025-06-05,02:24:55.000,156,11078787,4765,0,1749090294,13235.596479269989,30873.083754000007,53391.13200552 2025-06-05,02:24:56.000,156,11078775,4565,0,1749090295,13235.596479269989,27181.355685179995,53391.13200552 2025-06-05,02:24:57.000,156,11078866,3565,0,1749090296,13235.562797719998,30873.14014704,53391.145979760004 2025-06-05,02:24:58.000,156,11078767,4525,0,1749090297,13235.535852479989,28104.37581651,53391.2298252 2025-06-05,02:24:59.000,156,11078715,4685,0,1749090298,13235.441544139998,30411.86622723,53391.18091536 2025-06-05,02:25:00.000,156,11078819,4685,0,1749090299,13235.421335209998,31796.491587480006,53391.2298252 2025-06-05,02:25:01.000,156,11078788,4085,0,1749090300,13235.327026869993,33181.07465295,53391.18091536 2025-06-05,02:25:02.000,156,11078822,4165,0,1749090301,13235.246191149992,26259.075712499995,53391.25777368001 2025-06-05,02:25:03.000,156,11078829,4685,0,1749090302,13235.205773289992,29489.677893240005,53391.27174792 2025-06-05,02:25:04.000,156,11078775,4685,0,1749090303,13235.111464950001,29489.931661919996,53391.2298252 2025-06-05,02:25:05.000,156,11078801,4885,0,1749090304,13235.023892919991,27182.716167270002,53391.145979760004 2025-06-05,02:25:06.000,156,11078825,4445,0,1749090305,13234.936320889996,33182.35054548,53391.10405704 2025-06-05,02:25:07.000,156,11078752,4725,0,1749090306,13234.86895779,30413.720148420005,53391.215850960005 2025-06-05,02:25:08.000,156,11078875,4885,0,1749090307,13234.815067309995,27183.498620700004,53391.166941120006 2025-06-05,02:25:09.000,156,11078780,3605,0,1749090308,13234.76791314,25799.275060860004,53391.13200552 2025-06-05,02:25:10.000,156,11078801,4685,0,1749090309,13234.68707742,29491.34148792,53391.20886384001 2025-06-05,02:25:11.000,156,11078786,4365,0,1749090310,13234.66686849,30876.05143773,53391.17392824 2025-06-05,02:25:12.000,156,11078811,4605,0,1749090311,13234.572560149994,27184.33041804,53391.18790248001 2025-06-05,02:25:13.000,156,11078840,4165,0,1749090312,13234.53887859999,26722.922564759996,53391.20187672 2025-06-05,02:25:14.000,156,11078816,4165,0,1749090313,13234.47825180999,27645.97794174,53391.118031280006 2025-06-05,02:25:15.000,156,11078814,4405,0,1749090314,13234.451306569994,28569.019220460003,53391.17392824 2025-06-05,02:25:16.000,156,11078845,4645,0,1749090315,13234.424361329999,29030.589203730007,53391.145979760004 2025-06-05,02:25:17.000,156,11078651,4645,0,1749090316,13234.323316679998,26261.662743210007,53391.18091536 2025-06-05,02:25:18.000,156,11078833,4685,0,1749090317,13234.282898819998,28569.132006540007,53391.20886384001 2025-06-05,02:25:19.000,156,11078776,4125,0,1749090318,13234.276162509988,33184.105778850004,53391.15995400001 2025-06-05,02:25:20.000,156,11078778,4285,0,1749090319,13234.222272029998,28107.660711090008,53391.17392824 2025-06-05,02:25:21.000,156,11078806,4365,0,1749090320,13234.215535719988,22569.786642659994,53391.215850960005 2025-06-05,02:25:22.000,156,11078791,4485,0,1749090321,13234.141436309998,29492.229678300006,53391.17392824 2025-06-05,02:25:23.000,156,11078763,4685,0,1749090322,13234.121227379997,28107.710055000003,53391.27873504001 2025-06-05,02:25:24.000,156,11078791,4605,0,1749090323,13234.033655350002,28107.724153260002,53391.20187672 2025-06-05,02:25:25.000,156,11078722,4285,0,1749090324,13233.966292249992,32722.67677818,53391.20886384001 2025-06-05,02:25:26.000,156,11078710,4205,0,1749090325,13233.871983910001,29492.264923950002,53391.22283808 2025-06-05,02:25:27.000,156,11078722,4445,0,1749090326,13233.831566050001,29492.243776560004,53391.15296688 2025-06-05,02:25:28.000,156,11078771,4645,0,1749090327,13233.757466639996,30876.791596380004,53391.25078656 2025-06-05,02:25:29.000,156,11078781,4685,0,1749090328,13233.703576159991,29030.800677630003,53391.27873504001 2025-06-05,02:25:30.000,156,11078793,4725,0,1749090329,13233.636213059995,26723.331414300003,53391.18790248001 2025-06-05,02:25:31.000,156,11078759,4405,0,1749090330,13233.535168409995,32261.184335340004,53391.27873504001 2025-06-05,02:25:32.000,156,11078746,4004,0,1749090331,13233.42065113999,29030.786579370004,53391.24379944 2025-06-05,02:25:33.000,156,11078761,4765,0,1749090332,13233.33981541999,29492.328366119997,53391.22283808 2025-06-05,02:25:34.000,156,11078745,4885,0,1749090333,13233.252243389994,30876.83389116,53391.27174792 2025-06-05,02:25:35.000,156,11078744,4205,0,1749090334,13233.144462429998,34568.83687605,53391.29270928 2025-06-05,02:25:36.000,156,11078719,4485,0,1749090335,13233.050154089993,28107.9215289,53391.20886384001 2025-06-05,02:25:37.000,156,11078770,4285,0,1749090336,13232.962582059998,29492.4411522,53391.27174792 2025-06-05,02:25:38.000,156,11078780,4285,0,1749090337,13232.807646929992,32722.937595990006,53391.27873504001 2025-06-05,02:25:39.000,156,11078754,4485,0,1749090338,13232.713338590002,33184.50757926,53391.2298252 2025-06-05,02:25:40.000,156,11078815,4885,0,1749090339,13232.605557629991,29954.07457764,53391.2298252 2025-06-05,02:25:41.000,156,11078750,4045,0,1749090340,13232.51124929,31800.135987689995,53391.22283808 2025-06-05,02:25:42.000,156,11078742,4205,0,1749090341,13232.38999571,29031.216576299994,53391.24379944 2025-06-05,02:25:43.000,156,11078776,4445,0,1749090342,13232.32263260999,29492.680822619994,53391.25078656 2025-06-05,02:25:44.000,156,11078772,4365,0,1749090343,13232.22832427,29031.209527169995,53391.23681232001 2025-06-05,02:25:45.000,156,11078728,4285,0,1749090344,13232.12727962,28108.23169062,53391.11104416001 2025-06-05,02:25:46.000,156,11078779,4805,0,1749090345,13232.05991651999,27646.689903870007,53391.145979760004 2025-06-05,02:25:47.000,156,11078727,4004,0,1749090346,13231.999289729989,29492.61738045,53391.13200552 2025-06-05,02:25:48.000,156,11078784,4365,0,1749090347,13231.938662939989,32261.54384097,53391.118031280006 2025-06-05,02:25:49.000,156,11078745,5205,0,1749090348,13231.911717699993,23031.51875592,53391.11104416001 2025-06-05,02:25:50.000,156,11078728,4325,0,1749090349,13231.884772459998,27184.936643220004,53391.07610856 2025-06-05,02:25:51.000,156,11078787,4805,0,1749090350,13231.824145669998,33184.30315449,53391.09008280001 2025-06-05,02:25:52.000,156,11078724,3885,0,1749090351,13231.824145669998,29953.7362194,53391.10405704 2025-06-05,02:25:53.000,156,11078746,4205,0,1749090352,13231.797200429988,29030.617400250005,53391.07610856 2025-06-05,02:25:54.000,156,11078770,4285,0,1749090353,13231.770255189993,32722.415960369995,53391.04117296001 2025-06-05,02:25:55.000,156,11078738,4445,0,1749090354,13231.763518879998,28568.864139600002,53390.9154048 2025-06-05,02:25:56.000,156,11078720,4485,0,1749090355,13231.770255189993,29030.145108540004,53390.9154048 2025-06-05,02:25:57.000,156,11078745,4925,0,1749090356,13231.810673049993,26722.626501299994,53390.87348208001 2025-06-05,02:25:58.000,156,11078751,4725,0,1749090357,13231.817409359988,24876.487550820006,53390.831559360005 2025-06-05,02:25:59.000,156,11078743,4645,0,1749090358,13231.810673049993,32721.612359549996,53390.81758512 2025-06-05,02:26:00.000,156,11078731,4765,0,1749090359,13231.817409359988,28567.961850959997,53390.83854648 2025-06-05,02:26:01.000,156,11078736,4085,0,1749090360,13231.844354599998,32721.281050439997,53390.76867528 2025-06-05,02:26:02.000,156,11078747,4765,0,1749090361,13231.871299839993,32259.64057587,53390.76867528 2025-06-05,02:26:03.000,156,11078748,4285,0,1749090362,13231.871299839993,24875.73329391,53390.77566240001 2025-06-05,02:26:04.000,156,11078746,4285,0,1749090363,13231.871299839993,27644.603361390007,53390.69181696 2025-06-05,02:26:05.000,156,11078819,4765,0,1749090364,13231.898245079989,29028.8903634,53390.614958640006 2025-06-05,02:26:06.000,156,11078744,4165,0,1749090365,13231.911717699993,33643.68790746,53390.60797152001 2025-06-05,02:26:07.000,156,11078751,4845,0,1749090366,13231.871299839993,32720.639579609997,53390.51015184 2025-06-05,02:26:08.000,156,11078792,4325,0,1749090367,13231.891508769993,32259.196480679995,53390.56604880001 2025-06-05,02:26:09.000,156,11078736,4285,0,1749090368,13231.898245079989,32259.14008764,53390.52412608 2025-06-05,02:26:10.000,156,11078773,4805,0,1749090369,13231.898245079989,32720.61138309,53390.48919048001 2025-06-05,02:26:11.000,156,11078808,4205,0,1749090370,13231.857827219988,28105.750396860007,53390.496177600005 2025-06-05,02:26:12.000,156,11078836,4485,0,1749090371,13231.884772459998,29490.241823639997,53390.41931928001 2025-06-05,02:26:13.000,156,11078755,3845,0,1749090372,13231.884772459998,28567.334478389996,53390.41931928001 2025-06-05,02:26:14.000,156,11078725,4845,0,1749090373,13231.857827219988,33643.70200572,53390.34246096 2025-06-05,02:26:15.000,156,11078755,4605,0,1749090374,13231.851090909993,32259.30221763,53390.34246096 2025-06-05,02:26:16.000,156,11078752,4365,0,1749090375,13231.891508769993,27644.5117227,53390.34246096 2025-06-05,02:26:17.000,156,11078772,3885,0,1749090376,13231.911717699993,30875.008166490006,53390.3913708 2025-06-05,02:26:18.000,156,11078749,4605,0,1749090377,13231.965608179999,31336.585198889996,53390.33547384 2025-06-05,02:26:19.000,156,11078790,4165,0,1749090378,13232.006026039999,29029.23577077,53390.34944808001 2025-06-05,02:26:20.000,156,11078712,4285,0,1749090379,13232.10707069,25337.430161519995,53390.32149960001 2025-06-05,02:26:21.000,156,11078803,4485,0,1749090380,13232.174433789995,30875.332426470006,53390.38438368 2025-06-05,02:26:22.000,156,11078766,4405,0,1749090381,13232.275478439995,35028.806706810006,53390.44028064001 2025-06-05,02:26:23.000,156,11078762,4325,0,1749090382,13232.396732019995,31336.930606259994,53390.545087440005 2025-06-05,02:26:24.000,156,11078770,4405,0,1749090383,13232.517985599996,28568.039391390004,53390.48919048001 2025-06-05,02:26:25.000,156,11078773,4925,0,1749090384,13232.666184419992,29491.02427707,53390.55207456 2025-06-05,02:26:26.000,156,11078797,4565,0,1749090385,13232.821119549997,28106.546948550007,53390.56604880001 2025-06-05,02:26:27.000,156,11078768,3645,0,1749090386,13232.955845750002,27645.040407449997,53390.52412608 2025-06-05,02:26:28.000,156,11078742,4325,0,1749090387,13233.097308259988,30875.38177038,53390.55207456 2025-06-05,02:26:29.000,156,11078767,4645,0,1749090388,13233.272452319994,29490.890343599996,53390.6009844 2025-06-05,02:26:30.000,156,11078795,4645,0,1749090389,13233.454332689995,23491.495635810003,53390.73373968001 2025-06-05,02:26:31.000,156,11078706,4245,0,1749090390,13233.62947675,30413.713099290006,53390.76867528 2025-06-05,02:26:32.000,156,11078801,4765,0,1749090391,13233.804620809991,30413.656706249996,53390.81758512 2025-06-05,02:26:33.000,156,11078728,4285,0,1749090392,13233.973028560002,31798.042396079996,53390.85950784 2025-06-05,02:26:34.000,156,11078738,4405,0,1749090393,13234.148172619993,34105.420020720005,53390.87348208001 2025-06-05,02:26:35.000,156,11078743,4805,0,1749090394,13234.350261919993,24414.184458029995,53390.92239192001 2025-06-05,02:26:36.000,156,11078778,4325,0,1749090395,13234.552351219994,31336.39487238,53390.950340400006 2025-06-05,02:26:37.000,156,11078747,4525,0,1749090396,13234.72075896999,32259.344512409996,53391.01322448 2025-06-05,02:26:38.000,156,11078785,4845,0,1749090397,13234.855485169996,29490.38985537,53391.01322448 2025-06-05,02:26:39.000,156,11078648,3965,0,1749090398,13234.97000244,27182.821904220007,53391.118031280006 2025-06-05,02:26:40.000,156,11078788,4004,0,1749090399,13235.118201259997,36412.416992340004,53391.118031280006 2025-06-05,02:26:41.000,156,11078817,4805,0,1749090400,13235.273136390002,29490.093791909996,53391.17392824 2025-06-05,02:26:42.000,156,11078819,4565,0,1749090401,13235.327026869993,32258.886318959994,53391.20187672 2025-06-05,02:26:43.000,156,11078804,4045,0,1749090402,13235.448280449993,22106.137166040004,53391.27873504001 2025-06-05,02:26:44.000,156,11078741,4605,0,1749090403,13235.508907239993,32720.061550950006,53391.2298252 2025-06-05,02:26:45.000,156,11078812,4565,0,1749090404,13235.616688199989,33181.384814670004,53391.334632000006 2025-06-05,02:26:46.000,156,11078791,4645,0,1749090405,13235.643633439999,34104.15117732,53391.37655472001 2025-06-05,02:26:47.000,156,11078795,4725,0,1749090406,13235.670578679994,26720.32143579,53391.35559336001 2025-06-05,02:26:48.000,156,11078749,4525,0,1749090407,13235.684051299999,31796.428145309997,53391.37655472001 2025-06-05,02:26:49.000,156,11078788,4565,0,1749090408,13235.67731498999,35949.53587089,53391.383541840005 2025-06-05,02:26:50.000,156,11078791,4925,0,1749090409,13235.670578679994,29027.276112630003,53391.36258048 2025-06-05,02:26:51.000,156,11078821,4725,0,1749090410,13235.623424509999,27181.193555189995,53391.41149032 2025-06-05,02:26:52.000,156,11078750,4285,0,1749090411,13235.630160819994,26719.637670180004,53391.49533576001 2025-06-05,02:26:53.000,156,11078775,4845,0,1749090412,13235.515643549988,29488.387902450006,53391.48834864 2025-06-05,02:26:54.000,156,11078809,4645,0,1749090413,13235.448280449993,28103.882377410002,53391.53725848 2025-06-05,02:26:55.000,156,11078780,4125,0,1749090414,13235.380917349998,31334.13915078,53391.53725848 2025-06-05,02:26:56.000,156,11078756,4365,0,1749090415,13235.293345320002,28103.804836979994,53391.49533576001 2025-06-05,02:26:57.000,156,11078783,4645,0,1749090416,13235.165355429992,26719.36275411,53391.551232720005 2025-06-05,02:26:58.000,156,11078781,4685,0,1749090417,13235.064310779992,32257.08174168,53391.55821984 2025-06-05,02:26:59.000,156,11078815,4685,0,1749090418,13234.943057199991,26719.320459330003,53391.54424560001 2025-06-05,02:27:00.000,156,11078769,4565,0,1749090419,13234.835276239995,33180.031381709996,53391.57219408001 2025-06-05,02:27:01.000,156,11078764,4245,0,1749090420,13234.74770421,28565.269083299994,53391.600142560004 2025-06-05,02:27:02.000,156,11078832,4165,0,1749090421,13234.633186939995,31334.14619991,53391.59315544001 2025-06-05,02:27:03.000,156,11078782,4285,0,1749090422,13234.53887859999,29488.29626376,53391.58616832 2025-06-05,02:27:04.000,156,11078791,4685,0,1749090423,13234.464779189999,32257.166331240005,53391.63507816 2025-06-05,02:27:05.000,156,11078801,4765,0,1749090424,13234.336789299989,30872.808837930002,53391.52328424001 2025-06-05,02:27:06.000,156,11078793,4645,0,1749090425,13234.276162509988,30872.82998532,53391.60712968 2025-06-05,02:27:07.000,156,11078753,4565,0,1749090426,13234.154908930002,29488.486590269997,53391.57219408001 2025-06-05,02:27:08.000,156,11078790,4325,0,1749090427,13234.094282140002,29949.9296892,53391.50931 2025-06-05,02:27:09.000,156,11078799,4645,0,1749090428,13234.013446420002,30872.921624010007,53391.52328424001 2025-06-05,02:27:10.000,156,11078828,4285,0,1749090429,13233.952819630002,30872.893427489995,53391.481361520004 2025-06-05,02:27:11.000,156,11078812,4045,0,1749090430,13233.892192840001,31795.892411430003,53391.4394388 2025-06-05,02:27:12.000,156,11078836,4125,0,1749090431,13233.824829739991,29950.042475280003,53391.37655472001 2025-06-05,02:27:13.000,156,11078773,4685,0,1749090432,13233.757466639996,32257.37075601,53391.39052896 2025-06-05,02:27:14.000,156,11078814,3965,0,1749090433,13233.723785089991,28565.565146759996,53391.42546456001 2025-06-05,02:27:15.000,156,11078839,4765,0,1749090434,13233.64968568,29488.45134462,53391.41149032 2025-06-05,02:27:16.000,156,11078827,4605,0,1749090435,13233.60926782,29026.944803520004,53391.36258048 2025-06-05,02:27:17.000,156,11078804,4205,0,1749090436,13233.5284321,31334.30128077,53391.32065776 2025-06-05,02:27:18.000,156,11078836,4285,0,1749090437,13233.454332689995,28565.466458940005,53391.3695676 2025-06-05,02:27:19.000,156,11078782,4325,0,1749090438,13233.36676066,28103.945819579996,53391.285722160006 2025-06-05,02:27:20.000,156,11078816,4045,0,1749090439,13233.232034459994,29026.909557870007,53391.34161912 2025-06-05,02:27:21.000,156,11078770,4325,0,1749090440,13233.157935049989,30411.295247700007,53391.2996964 2025-06-05,02:27:22.000,156,11078814,4405,0,1749090441,13233.056890399988,27181.031425199995,53391.36258048 2025-06-05,02:27:23.000,156,11078800,4325,0,1749090442,13232.949109439993,27642.516818910008,53391.334632000006 2025-06-05,02:27:24.000,156,11078799,4765,0,1749090443,13232.821119549997,30872.879329229996,53391.334632000006 2025-06-05,02:27:25.000,156,11078837,4605,0,1749090444,13232.686393349992,27642.60140847,53391.313670640004 2025-06-05,02:27:26.000,156,11078793,4725,0,1749090445,13232.55166715,29950.105917449997,53391.34161912 2025-06-05,02:27:27.000,156,11078816,3485,0,1749090446,13232.356314159995,28104.23483391,53391.34860624 2025-06-05,02:27:28.000,156,11078828,4205,0,1749090447,13232.194642719995,29950.303293089994,53391.32764488001 2025-06-05,02:27:29.000,156,11078809,4685,0,1749090448,13232.05991651999,31796.322408360007,53391.3695676 2025-06-05,02:27:30.000,156,11078857,5125,0,1749090449,13231.844354599998,32258.00517771,53391.37655472001 2025-06-05,02:27:31.000,156,11078798,4325,0,1749090450,13231.635528990002,23028.572219580004,53391.25777368001 2025-06-05,02:27:32.000,156,11078804,4125,0,1749090451,13231.446912309992,30873.873256560008,53391.32065776 2025-06-05,02:27:33.000,156,11078796,4325,0,1749090452,13231.22461407999,26720.695039679995,53391.29270928 2025-06-05,02:27:34.000,156,11078780,4165,0,1749090453,13230.98210691999,29489.811826710007,53391.2996964 2025-06-05,02:27:35.000,156,11078808,3965,0,1749090454,13230.82043547999,29951.381809979997,53391.25777368001 2025-06-05,02:27:36.000,156,11078801,4605,0,1749090455,13230.604873559998,27182.680921620005,53391.20886384001 2025-06-05,02:27:37.000,156,11078773,4565,0,1749090456,13230.389311639992,28105.771544250005,53391.22283808 2025-06-05,02:27:38.000,156,11078779,4685,0,1749090457,13230.220903889996,31336.36667586,53391.25777368001 2025-06-05,02:27:39.000,156,11078790,4205,0,1749090458,13230.039023519996,32259.513691529995,53391.20886384001 2025-06-05,02:27:40.000,156,11078760,4405,0,1749090459,13229.82346159999,31798.204526069996,53391.17392824 2025-06-05,02:27:41.000,156,11078781,4805,0,1749090460,13229.614635989994,32259.859098900008,53391.10405704 2025-06-05,02:27:42.000,156,11078784,4125,0,1749090461,13229.439491929988,31798.47944214,53391.07610856 2025-06-05,02:27:43.000,156,11078821,4605,0,1749090462,13229.223930009997,32260.09172019,53391.08309568 2025-06-05,02:27:44.000,156,11078756,4285,0,1749090463,13229.062258569997,34106.181326759994,53391.04117296001 2025-06-05,02:27:45.000,156,11078791,4445,0,1749090464,13228.887114509991,28106.920552440002,53390.999250240005 2025-06-05,02:27:46.000,156,11078781,4645,0,1749090465,13228.76586092999,29952.95376597,53390.97130176001 2025-06-05,02:27:47.000,156,11078810,3605,0,1749090466,13228.63113473,24415.157237969994,53390.85252072001 2025-06-05,02:27:48.000,156,11078866,4205,0,1749090467,13228.50988115,25338.276057120005,53390.88745632 2025-06-05,02:27:49.000,156,11078870,4365,0,1749090468,13228.388627569999,30876.19946946,53390.8455336 2025-06-05,02:27:50.000,156,11078834,4325,0,1749090469,13228.341473399989,28568.786599169995,53390.78963664 2025-06-05,02:27:51.000,156,11078828,3685,0,1749090470,13228.294319229994,28568.828893950005,53390.74771392 2025-06-05,02:27:52.000,156,11078777,4885,0,1749090471,13228.267373989998,34106.794601069996,53390.663868480005 2025-06-05,02:27:53.000,156,11078808,4125,0,1749090472,13228.287582919998,27184.379761949996,53390.62893288 2025-06-05,02:27:54.000,156,11078793,4765,0,1749090473,13228.314528159994,33183.80971539,53390.53810032001 2025-06-05,02:27:55.000,156,11078808,4285,0,1749090474,13228.334737089994,31337.861091419996,53390.545087440005 2025-06-05,02:27:56.000,156,11078790,3965,0,1749090475,13228.381891259989,30415.003090080005,53390.5311132 2025-06-05,02:27:57.000,156,11078821,4765,0,1749090476,13228.381891259989,27646.048433040007,53390.40534504 2025-06-05,02:27:58.000,156,11078802,4205,0,1749090477,13228.408836499999,33645.59117256,53390.40534504 2025-06-05,02:27:59.000,156,11078818,4085,0,1749090478,13228.429045429999,31799.677794240008,53390.43329352 2025-06-05,02:28:00.000,156,11078832,3924,0,1749090479,13228.48293590999,26723.260922999994,53390.39835792001 2025-06-05,02:28:01.000,156,11078621,4565,0,1749090480,13228.52335376999,29953.792612439996,53390.40534504 2025-06-05,02:28:02.000,156,11078788,4165,0,1749090481,13228.52335376999,29492.370660900007,53390.38438368 2025-06-05,02:28:03.000,156,11078797,4765,0,1749090482,13228.58398055999,29492.518692629994,53390.38438368 2025-06-05,02:28:04.000,156,11078786,4245,0,1749090483,13228.64460734999,27646.520724750008,53390.44028064001 2025-06-05,02:28:05.000,156,11078792,4245,0,1749090484,13228.67155259,30415.637511780005,53390.461242 2025-06-05,02:28:06.000,156,11078775,4645,0,1749090485,13228.73217938,28108.273985399996,53390.447267760006 2025-06-05,02:28:07.000,156,11078851,4685,0,1749090486,13228.80627878999,34107.816724920005,53390.51015184 2025-06-05,02:28:08.000,156,11078783,4325,0,1749090487,13228.846696649991,33646.366576860004,53390.50316472 2025-06-05,02:28:09.000,156,11078774,4365,0,1749090488,13228.900587129996,31800.474345929993,53390.55207456 2025-06-05,02:28:10.000,156,11078778,4405,0,1749090489,13228.947741299991,29031.561983670006,53390.56604880001 2025-06-05,02:28:11.000,156,11078802,4365,0,1749090490,13228.994895470001,25801.0937364,53390.642907120004 2025-06-05,02:28:12.000,156,11078862,4245,0,1749090491,13229.062258569997,29031.61837671,53390.712778320005 2025-06-05,02:28:13.000,156,11078818,4445,0,1749090492,13229.089203809992,31339.151082209995,53390.74771392 2025-06-05,02:28:14.000,156,11078790,4125,0,1749090493,13229.149830599992,28570.15413039,53390.75470104001 2025-06-05,02:28:15.000,156,11078790,4325,0,1749090494,13229.203721079997,27185.662703609996,53390.78963664 2025-06-05,02:28:16.000,156,11078792,4325,0,1749090495,13229.230666319992,27185.655654479997,53390.79662376 2025-06-05,02:28:17.000,156,11078779,5125,0,1749090496,13229.257611560002,28570.111835610005,53390.7407268 2025-06-05,02:28:18.000,156,11078792,4004,0,1749090497,13229.271084179993,29954.589164129997,53390.831559360005 2025-06-05,02:28:19.000,156,11078810,4045,0,1749090498,13229.324974659998,28108.56299973,53390.81758512 2025-06-05,02:28:20.000,156,11078806,4125,0,1749090499,13229.324974659998,29493.012131730007,53390.86649496 2025-06-05,02:28:21.000,156,11078841,4645,0,1749090500,13229.358656209988,27646.93662342,53390.880469200005 2025-06-05,02:28:22.000,156,11078822,4245,0,1749090501,13229.351919899993,27646.880230380004,53390.86649496 2025-06-05,02:28:23.000,156,11078811,4685,0,1749090502,13229.365392519998,28108.344476700004,53390.95732752 2025-06-05,02:28:24.000,156,11078764,4245,0,1749090503,13229.345183589998,29031.223625429993,53390.96431464 2025-06-05,02:28:25.000,156,11078843,4765,0,1749090504,13229.345183589998,32261.656627050004,53390.999250240005 2025-06-05,02:28:26.000,156,11078811,4685,0,1749090505,13229.365392519998,33646.021169490006,53391.01322448 2025-06-05,02:28:27.000,156,11078792,4045,0,1749090506,13229.284556799998,29492.46229959,53390.90143056001 2025-06-05,02:28:28.000,156,11078808,4365,0,1749090507,13229.264347869997,29030.955758490003,53391.02021160001 2025-06-05,02:28:29.000,156,11078826,4405,0,1749090508,13229.244138939997,28107.90743064,53390.96431464 2025-06-05,02:28:30.000,156,11078793,4565,0,1749090509,13229.217193700002,29953.785563309997,53390.985276 2025-06-05,02:28:31.000,156,11078817,4805,0,1749090510,13229.129621669992,31338.248793570005,53391.048160080005 2025-06-05,02:28:32.000,156,11078830,4205,0,1749090511,13229.122885359997,29953.722121140003,53390.985276 2025-06-05,02:28:33.000,156,11078790,4605,0,1749090512,13229.109412739992,31338.100761840004,53391.03418584 2025-06-05,02:28:34.000,156,11078690,4365,0,1749090513,13229.109412739992,28107.59726892,53391.02021160001 2025-06-05,02:28:35.000,156,11078670,4605,0,1749090514,13229.062258569997,29030.575105469994,53391.00623736 2025-06-05,02:28:36.000,156,11078835,4845,0,1749090515,13229.042049639997,28569.019220460003,53391.04117296001 2025-06-05,02:28:37.000,156,11078795,4685,0,1749090516,13228.954477610001,34106.8721415,53391.02021160001 2025-06-05,02:28:38.000,156,11078811,4845,0,1749090517,13228.994895470001,27645.928597830003,53391.048160080005 2025-06-05,02:28:39.000,156,11078794,4365,0,1749090518,13228.947741299991,30876.305206410005,53391.04117296001 2025-06-05,02:28:40.000,156,11078654,4165,0,1749090519,13228.981422849996,24415.361662740004,53391.166941120006 2025-06-05,02:28:41.000,156,11078820,4325,0,1749090520,13228.981422849996,30414.692928360004,53391.118031280006 2025-06-05,02:28:42.000,156,11078836,4205,0,1749090521,13229.015104400001,26722.70404173,53391.15995400001 2025-06-05,02:28:43.000,156,11078829,4685,0,1749090522,13229.035313330001,31799.064519930005,53391.145979760004 2025-06-05,02:28:44.000,156,11078822,4285,0,1749090523,13229.028577019992,28568.55397788,53391.18790248001 2025-06-05,02:28:45.000,156,11078863,4525,0,1749090524,13229.102676429997,27184.03435458,53391.1948896 2025-06-05,02:28:46.000,156,11078828,4165,0,1749090525,13229.129621669992,28107.012191129994,53391.17392824 2025-06-05,02:28:47.000,156,11078776,4165,0,1749090526,13229.210457389992,30414.375717510004,53391.145979760004 2025-06-05,02:28:48.000,156,11078824,4405,0,1749090527,13229.318238350003,25799.45833824,53391.145979760004 2025-06-05,02:28:49.000,156,11078800,4325,0,1749090528,13229.351919899993,26260.901437170003,53391.145979760004 2025-06-05,02:28:50.000,156,11078855,4685,0,1749090529,13229.405810379998,28106.835962879995,53391.2298252 2025-06-05,02:28:51.000,156,11078823,4525,0,1749090530,13229.486646099998,29029.736258999998,53391.30668352001 2025-06-05,02:28:52.000,156,11078875,5085,0,1749090531,13229.540536579989,29491.15116141,53391.29270928 2025-06-05,02:28:53.000,156,11078766,4365,0,1749090532,13229.648317539999,32260.09876932,53391.34161912 2025-06-05,02:28:54.000,156,11078872,4285,0,1749090533,13229.74262587999,22107.31437075,53391.40450320001 2025-06-05,02:28:55.000,156,11078811,4645,0,1749090534,13229.816725289995,20722.794747449996,53391.34860624 2025-06-05,02:28:56.000,156,11078855,4925,0,1749090535,13229.93124256,30875.536851240002,53391.4394388 2025-06-05,02:28:57.000,156,11078837,4965,0,1749090536,13230.02555089999,31336.986999300003,53391.453413040006 2025-06-05,02:28:58.000,156,11078793,4765,0,1749090537,13230.065968759991,25799.112930870004,53391.50931 2025-06-05,02:28:59.000,156,11078889,4765,0,1749090538,13230.167013409991,31336.916507999995,53391.502322880006 2025-06-05,02:29:00.000,156,11078815,4445,0,1749090539,13230.241112819996,28568.032342260005,53391.58616832 2025-06-05,02:29:01.000,156,11078824,4165,0,1749090540,13230.321948539997,28106.48350638,53391.56520696 2025-06-05,02:29:02.000,156,11078852,4325,0,1749090541,13230.382575329997,31798.32436128,53391.63507816 2025-06-05,02:29:03.000,156,11078814,4165,0,1749090542,13230.436465810002,35490.17226531,53391.670013760006 2025-06-05,02:29:04.000,156,11078846,4405,0,1749090543,13230.524037839998,29952.333442529998,53391.718923600005 2025-06-05,02:29:05.000,156,11078846,4245,0,1749090544,13230.544246769998,27644.83598268,53391.74687208 2025-06-05,02:29:06.000,156,11078831,4685,0,1749090545,13230.604873559998,26260.30226112,53391.80276904 2025-06-05,02:29:07.000,156,11078840,4485,0,1749090546,13230.658764039988,28106.194492049995,53391.7538592 2025-06-05,02:29:08.000,156,11078849,4645,0,1749090547,13230.658764039988,28106.180393789997,53391.74687208 2025-06-05,02:29:09.000,156,11078821,4845,0,1749090548,13230.739599759989,27644.610410520007,53391.788794800006 2025-06-05,02:29:10.000,156,11078845,4885,0,1749090549,13230.739599759989,30413.515723649994,53391.8237304 2025-06-05,02:29:11.000,156,11078782,4645,0,1749090550,13230.773281309994,30874.951773449997,53391.76084632001 2025-06-05,02:29:12.000,156,11078839,4565,0,1749090551,13230.766544999999,23952.621523890004,53391.77482056 2025-06-05,02:29:13.000,156,11078840,4245,0,1749090552,13230.786753929999,32259.372708929994,53391.77482056 2025-06-05,02:29:14.000,156,11078821,4565,0,1749090553,13230.806962859999,26260.034394179995,53391.837704640006 2025-06-05,02:29:15.000,156,11078823,4725,0,1749090554,13230.780017619989,27183.012230730004,53391.85866600001 2025-06-05,02:29:16.000,156,11078833,4805,0,1749090555,13230.746336069999,33182.31529983001,53391.85866600001 2025-06-05,02:29:17.000,156,11078773,4885,0,1749090556,13230.746336069999,28567.503657509995,53391.90058872 2025-06-05,02:29:18.000,156,11078773,4805,0,1749090557,13230.692445589993,28567.517755769994,53391.8936016 2025-06-05,02:29:19.000,156,11078768,4605,0,1749090558,13230.645291419998,29490.51673971,53391.8936016 2025-06-05,02:29:20.000,156,11078754,4285,0,1749090559,13230.584664629998,28106.13104988,53391.837704640006 2025-06-05,02:29:21.000,156,11078795,4885,0,1749090560,13230.530774149993,29029.151181210007,53391.837704640006 2025-06-05,02:29:22.000,156,11078811,4805,0,1749090561,13230.490356289993,28567.679885759993,53391.87264024 2025-06-05,02:29:23.000,156,11078587,4605,0,1749090562,13230.389311639992,35951.4884799,53391.90757584001 2025-06-05,02:29:24.000,156,11078769,4725,0,1749090563,13230.315212230002,29029.2428199,53391.8237304 2025-06-05,02:29:25.000,156,11078748,4125,0,1749090564,13230.254585440001,30413.727197550004,53391.767833440004 2025-06-05,02:29:26.000,156,11078831,4405,0,1749090565,13230.153540790001,32721.182362620006,53391.78180768001 2025-06-05,02:29:27.000,156,11078800,4365,0,1749090566,13230.079441379996,29029.299212939994,53391.767833440004 2025-06-05,02:29:28.000,156,11078836,4325,0,1749090567,13230.02555089999,29952.284098620003,53391.69796224 2025-06-05,02:29:29.000,156,11078814,4125,0,1749090568,13229.917769939995,25798.894407839995,53391.66302664001 2025-06-05,02:29:30.000,156,11078786,4285,0,1749090569,13229.83019791,29490.84099969,53391.69796224 2025-06-05,02:29:31.000,156,11078667,4485,0,1749090570,13229.715680639994,29490.86919621,53391.64206528001 2025-06-05,02:29:32.000,156,11078804,4485,0,1749090571,13229.601163369989,28567.856114010006,53391.59315544001 2025-06-05,02:29:33.000,156,11078807,4685,0,1749090572,13229.500118719989,24876.015259110005,53391.55821984 2025-06-05,02:29:34.000,156,11078823,4525,0,1749090573,13229.432755619993,26722.013226990006,53391.48834864 2025-06-05,02:29:35.000,156,11078824,4085,0,1749090574,13229.298029420002,28567.954801829997,53391.42546456001 2025-06-05,02:29:36.000,156,11078813,4765,0,1749090575,13229.190248459992,27183.576161129997,53391.46738728 2025-06-05,02:29:37.000,156,11078874,3685,0,1749090576,13229.109412739992,25799.14112739,53391.39052896 2025-06-05,02:29:38.000,156,11078846,4525,0,1749090577,13229.015104400001,26722.23879915,53391.3695676 2025-06-05,02:29:39.000,156,11078799,4725,0,1749090578,13228.934268680001,24876.304273440008,53391.264760800004 2025-06-05,02:29:40.000,156,11078849,4685,0,1749090579,13228.80627878999,30414.185391000006,53391.23681232001 2025-06-05,02:29:41.000,156,11078818,4325,0,1749090580,13228.75238831,29491.221652709995,53391.264760800004 2025-06-05,02:29:42.000,156,11078838,4045,0,1749090581,13228.69176152,29952.742292070005,53391.15995400001 2025-06-05,02:29:43.000,156,11078853,4565,0,1749090582,13228.617662109995,31337.149129290003,53391.145979760004 2025-06-05,02:29:44.000,156,11078842,4405,0,1749090583,13228.536826389995,28106.751373320003,53391.15296688 2025-06-05,02:29:45.000,156,11078856,4325,0,1749090584,13228.46946329,35029.095721139995,53391.1250184 2025-06-05,02:29:46.000,156,11078877,4645,0,1749090585,13228.388627569999,27183.752389379995,53391.01322448 2025-06-05,02:29:47.000,156,11078837,3965,0,1749090586,13228.321264469989,29029.665767700004,53390.88745632 2025-06-05,02:29:48.000,156,11078830,4045,0,1749090587,13228.253901369993,29029.609374659995,53390.8455336 2025-06-05,02:29:49.000,156,11078836,4325,0,1749090588,13228.166329339998,28568.123980949997,53390.83854648 2025-06-05,02:29:50.000,156,11078887,4965,0,1749090589,13228.119175170003,31798.50058953,53390.80361088001 2025-06-05,02:29:51.000,156,11078818,4165,0,1749090590,13228.051812069993,25799.127029130002,53390.75470104001 2025-06-05,02:29:52.000,156,11078828,4325,0,1749090591,13227.970976349992,30875.346524730005,53390.67784272 2025-06-05,02:29:53.000,156,11078810,4405,0,1749090592,13227.937294800002,30413.818836239996,53390.62194576 2025-06-05,02:29:54.000,156,11078795,4925,0,1749090593,13227.782359669996,27644.906473979994,53390.58002304 2025-06-05,02:29:55.000,156,11078823,4605,0,1749090594,13227.721732879996,28106.300229,53390.48220336 2025-06-05,02:29:56.000,156,11078851,4405,0,1749090595,13227.67457871,32721.168264360007,53390.39835792001 2025-06-05,02:29:57.000,156,11078860,4485,0,1749090596,13227.620688229996,29490.749360999995,53390.41931928001 2025-06-05,02:29:58.000,156,11078821,4725,0,1749090597,13227.56679774999,32259.61237935,53390.36342232 2025-06-05,02:29:59.000,156,11078819,4645,0,1749090598,13227.51290727,32259.591231960003,53390.328486720005 2025-06-05,02:30:00.000,156,11078881,4525,0,1749090599,13227.398389999995,28567.813819229996,53390.328486720005 2025-06-05,02:30:01.000,156,11078827,4525,0,1749090600,13227.337763209995,29490.784606650006,53390.32149960001 2025-06-05,02:30:02.000,156,11078842,4205,0,1749090601,13227.27040011,29029.447244669995,53390.26560264 2025-06-05,02:30:03.000,156,11078801,4845,0,1749090602,13227.209773319999,29952.495572519998,53390.16778296 2025-06-05,02:30:04.000,156,11078826,4405,0,1749090603,13227.155882839994,24876.254929529998,53390.1468216 2025-06-05,02:30:05.000,156,11078852,4245,0,1749090604,13227.115464979994,29491.235750969994,53390.15380872001 2025-06-05,02:30:06.000,156,11078812,4045,0,1749090605,13227.041365569989,28568.41299528,53390.111886000006 2025-06-05,02:30:07.000,156,11078847,4685,0,1749090606,13227.014420329993,30414.678830100005,53390.090924640004 2025-06-05,02:30:08.000,156,11078827,4605,0,1749090607,13226.920111990003,30414.791616179995,53390.111886000006 2025-06-05,02:30:09.000,156,11078841,4645,0,1749090608,13226.872957819993,33645.499533869996,53390.06297616001 2025-06-05,02:30:10.000,156,11078849,4645,0,1749090609,13226.825803649997,31338.255842700004,53389.97913072 2025-06-05,02:30:11.000,156,11078827,4645,0,1749090610,13226.866221509998,29492.511643499995,53389.96515648001 2025-06-05,02:30:12.000,156,11078821,4685,0,1749090611,13226.872957819993,29492.76541218,53389.97913072 2025-06-05,02:30:13.000,156,11078812,4125,0,1749090612,13226.886430439998,31338.967804829997,53390.0070792 2025-06-05,02:30:14.000,156,11078786,4045,0,1749090613,13226.832539959993,34569.753262950006,53389.88131104 2025-06-05,02:30:15.000,156,11078831,4885,0,1749090614,13226.872957819993,30877.912408050004,53389.89528528001 2025-06-05,02:30:16.000,156,11078792,4365,0,1749090615,13226.893166749993,28109.070537089996,53389.888298159996 2025-06-05,02:30:17.000,156,11078838,4285,0,1749090616,13226.933584609993,27186.27597792,53389.88131104 2025-06-05,02:30:18.000,156,11078844,4125,0,1749090617,13226.994211399993,24417.448205220004,53389.85336256 2025-06-05,02:30:19.000,156,11078790,4245,0,1749090618,13227.007684019998,27648.099729869995,53389.888298159996 2025-06-05,02:30:20.000,156,11078798,4245,0,1749090619,13227.075047119994,25340.686859580004,53389.81143984 2025-06-05,02:30:21.000,156,11078810,4045,0,1749090620,13227.122201289989,30417.413892540004,53389.86733680001 2025-06-05,02:30:22.000,156,11078793,4645,0,1749090621,13227.229982249999,35494.02813942,53389.79746560001 2025-06-05,02:30:23.000,156,11078788,4125,0,1749090622,13227.337763209995,28110.064464420007,53389.86034968 2025-06-05,02:30:24.000,156,11078819,4725,0,1749090623,13227.398389999995,30879.09666189,53389.88131104 2025-06-05,02:30:25.000,156,11078811,4845,0,1749090624,13227.52637988999,27648.621365490006,53389.88131104 2025-06-05,02:30:26.000,156,11078809,4725,0,1749090625,13227.63416085,27648.621365490006,53389.86034968 2025-06-05,02:30:27.000,156,11078834,3525,0,1749090626,13227.714996570001,30879.103711019998,53389.86034968 2025-06-05,02:30:28.000,156,11078851,4685,0,1749090627,13227.836250150001,28571.578054650003,53389.79746560001 2025-06-05,02:30:29.000,156,11078857,4645,0,1749090628,13227.970976349992,30879.09666189,53389.89528528001 2025-06-05,02:30:30.000,156,11078845,4765,0,1749090629,13228.058548380002,29033.042300970003,53389.95118224 2025-06-05,02:30:31.000,156,11078824,4125,0,1749090630,13228.200010889988,29494.464252510006,53389.89528528001 2025-06-05,02:30:32.000,156,11078830,4605,0,1749090631,13228.260637679989,25802.34848154,53389.888298159996 2025-06-05,02:30:33.000,156,11078855,4805,0,1749090632,13228.368418639999,32263.348418249996,53389.88131104 2025-06-05,02:30:34.000,156,11078831,4645,0,1749090633,13228.48293590999,29032.710991860004,53389.86733680001 2025-06-05,02:30:35.000,156,11078813,4725,0,1749090634,13228.577244249995,27648.106778999994,53389.84637544001 2025-06-05,02:30:36.000,156,11078796,4125,0,1749090635,13228.67155259,32724.523650240008,53389.85336256 2025-06-05,02:30:37.000,156,11078802,4485,0,1749090636,13228.78606985999,30416.80766736,53389.89528528001 2025-06-05,02:30:38.000,156,11078807,4725,0,1749090637,13228.907323439991,30416.694881279996,53389.825414080005 2025-06-05,02:30:39.000,156,11078818,4365,0,1749090638,13229.015104400001,25339.960799189997,53389.776504240006 2025-06-05,02:30:40.000,156,11078816,4325,0,1749090639,13229.143094289997,31800.798605910008,53389.85336256 2025-06-05,02:30:41.000,156,11078835,4645,0,1749090640,13229.271084179993,32262.044329199998,53389.80445272 2025-06-05,02:30:42.000,156,11078857,4965,0,1749090641,13229.351919899993,24877.897376819994,53389.79047848 2025-06-05,02:30:43.000,156,11078837,4805,0,1749090642,13229.452964549993,35030.59718583,53389.825414080005 2025-06-05,02:30:44.000,156,11078823,4805,0,1749090643,13229.601163369989,30415.51767657,53389.8324012 2025-06-05,02:30:45.000,156,11078854,4085,0,1749090644,13229.72915326,29492.250825690004,53389.80445272 2025-06-05,02:30:46.000,156,11078684,4325,0,1749090645,13229.85040684,23954.207578140005,53389.78349136 2025-06-05,02:30:47.000,156,11078845,4645,0,1749090646,13230.03228721,30876.460287270005,53389.86733680001 2025-06-05,02:30:48.000,156,11078846,4485,0,1749090647,13230.146804479991,34106.76640455,53389.8324012 2025-06-05,02:30:49.000,156,11078854,3965,0,1749090648,13230.288266989992,30876.1853712,53389.825414080005 2025-06-05,02:30:50.000,156,11078849,4805,0,1749090649,13230.476883670002,29491.630502250002,53389.874323920005 2025-06-05,02:30:51.000,156,11078845,4885,0,1749090650,13230.658764039988,27184.03435458,53389.888298159996 2025-06-05,02:30:52.000,156,11078822,4525,0,1749090651,13230.766544999999,28106.913503310003,53389.923233760004 2025-06-05,02:30:53.000,156,11078827,4885,0,1749090652,13230.92148012999,28106.95579809,53389.96515648001 2025-06-05,02:30:54.000,156,11078848,4365,0,1749090653,13231.035997399995,29952.904422060004,53390.00009208 2025-06-05,02:30:55.000,156,11078824,4445,0,1749090654,13231.137042049995,29952.9608151,53389.93720800001 2025-06-05,02:30:56.000,156,11078783,4685,0,1749090655,13231.26503193999,31798.937635590002,53390.06996328 2025-06-05,02:30:57.000,156,11078796,4565,0,1749090656,13231.359340279996,30414.523749240005,53390.03502768001 2025-06-05,02:30:58.000,156,11078830,4285,0,1749090657,13231.453648620001,25799.740303440005,53390.08393752001 2025-06-05,02:30:59.000,156,11078868,4045,0,1749090658,13231.574902200002,28568.800697429993,53390.090924640004 2025-06-05,02:31:00.000,156,11078834,4325,0,1749090659,13231.642265299997,29953.390812030004,53390.090924640004 2025-06-05,02:31:01.000,156,11078855,4925,0,1749090660,13231.750046259993,27184.52074455,53390.17477008 2025-06-05,02:31:02.000,156,11078775,4965,0,1749090661,13231.837618289988,32261.05040187,53390.15380872001 2025-06-05,02:31:03.000,156,11078808,3605,0,1749090662,13231.925190319998,25800.247840800002,53390.17477008 2025-06-05,02:31:04.000,156,11078873,4845,0,1749090663,13232.032971279994,29030.68789155,53390.15380872001 2025-06-05,02:31:05.000,156,11078807,4805,0,1749090664,13232.16096116999,28569.265940009995,53390.18874432 2025-06-05,02:31:06.000,156,11078840,4485,0,1749090665,13232.2485332,28107.808742819994,53390.223679919996 2025-06-05,02:31:07.000,156,11078802,3645,0,1749090666,13232.356314159995,26723.34551256,53390.160795840005 2025-06-05,02:31:08.000,156,11078791,4605,0,1749090667,13232.46409511999,28107.808742819994,53390.223679919996 2025-06-05,02:31:09.000,156,11078824,4565,0,1749090668,13232.605557629991,29030.850021539998,53390.209705680005 2025-06-05,02:31:10.000,156,11078811,4845,0,1749090669,13232.706602279992,27184.83090627,53390.16778296 2025-06-05,02:31:11.000,156,11078772,4365,0,1749090670,13232.773965380002,29030.730186329994,53390.19573144 2025-06-05,02:31:12.000,156,11078822,4125,0,1749090671,13232.908691579993,25338.741299700006,53390.17477008 2025-06-05,02:31:13.000,156,11078803,4045,0,1749090672,13232.996263610003,26723.141087790005,53390.223679919996 2025-06-05,02:31:14.000,156,11078824,4485,0,1749090673,13233.117517189989,23031.109906380007,53390.25162840001 2025-06-05,02:31:15.000,156,11078800,4245,0,1749090674,13233.232034459994,33183.8590593,53390.223679919996 2025-06-05,02:31:16.000,156,11078872,4405,0,1749090675,13233.292661249994,28568.793648299994,53390.258615520004 2025-06-05,02:31:17.000,156,11078806,4565,0,1749090676,13233.44086006999,29491.574109210007,53390.23765416 2025-06-05,02:31:18.000,156,11078858,4445,0,1749090677,13233.50148685999,28106.969896349998,53390.19573144 2025-06-05,02:31:19.000,156,11078837,3965,0,1749090678,13233.54864103,29029.85609421,53390.23765416 2025-06-05,02:31:20.000,156,11078885,4645,0,1749090679,13233.62274043999,32260.126965839998,53390.24464128 2025-06-05,02:31:21.000,156,11078827,4685,0,1749090680,13233.7305214,30414.07965405,53390.20271856001 2025-06-05,02:31:22.000,156,11078837,4645,0,1749090681,13233.791148190001,28567.93365444,53390.2166928 2025-06-05,02:31:23.000,156,11078828,3645,0,1749090682,13233.871983910001,27644.82893355,53390.223679919996 2025-06-05,02:31:24.000,156,11078830,4125,0,1749090683,13233.885456529992,25798.908506100008,53390.20271856001 2025-06-05,02:31:25.000,156,11078796,4325,0,1749090684,13233.952819630002,32259.584182830004,53390.26560264 2025-06-05,02:31:26.000,156,11078808,4325,0,1749090685,13234.026919039992,28567.672836629994,53390.279576880006 2025-06-05,02:31:27.000,156,11078774,4325,0,1749090686,13233.979764869997,27644.67385269,53390.24464128 2025-06-05,02:31:28.000,156,11078782,3725,0,1749090687,13233.979764869997,27644.709098339998,53390.2166928 2025-06-05,02:31:29.000,156,11078829,4645,0,1749090688,13233.946083319992,33644.075609609994,53390.31451248 2025-06-05,02:31:30.000,156,11078813,4725,0,1749090689,13233.932610700002,28567.743327930002,53390.30752536 2025-06-05,02:31:31.000,156,11078835,4805,0,1749090690,13233.865247599992,31336.768476269994,53390.26560264 2025-06-05,02:31:32.000,156,11078775,4605,0,1749090691,13233.811357120001,25798.99309566,53390.26560264 2025-06-05,02:31:33.000,156,11078840,4325,0,1749090692,13233.743994019991,31798.46534388,53390.25162840001 2025-06-05,02:31:34.000,156,11078799,4765,0,1749090693,13233.66989461,26722.196504370004,53390.328486720005 2025-06-05,02:31:35.000,156,11078838,3485,0,1749090694,13233.60253150999,28568.2297179,53390.23066704001 2025-06-05,02:31:36.000,156,11078835,4965,0,1749090695,13233.54190471999,31798.853046029995,53390.2166928 2025-06-05,02:31:37.000,156,11078796,4325,0,1749090696,13233.474541619995,24876.69197559,53390.27258976001 2025-06-05,02:31:38.000,156,11078837,4845,0,1749090697,13233.40044220999,26722.816827810006,53390.31451248 2025-06-05,02:31:39.000,156,11078810,4405,0,1749090698,13233.353288039994,27645.999089129997,53390.30752536 2025-06-05,02:31:40.000,156,11078878,3565,0,1749090699,13233.252243389994,29030.68789155,53390.34246096 2025-06-05,02:31:41.000,156,11078843,4605,0,1749090700,13233.225298149999,30415.36964484,53390.34246096 2025-06-05,02:31:42.000,156,11078855,4685,0,1749090701,13233.151198739994,30415.581118739996,53390.30053824001 2025-06-05,02:31:43.000,156,11078862,4365,0,1749090702,13233.110780879993,29492.828854349995,53390.3564352 2025-06-05,02:31:44.000,156,11078824,4525,0,1749090703,13233.110780879993,30415.905378719995,53390.31451248 2025-06-05,02:31:45.000,156,11078771,4405,0,1749090704,13233.144462429998,29493.061475640003,53390.34944808001 2025-06-05,02:31:46.000,156,11078770,4325,0,1749090705,13233.157935049989,32723.727098550007,53390.328486720005 2025-06-05,02:31:47.000,156,11078808,4045,0,1749090706,13233.137726119989,29493.301146059996,53390.31451248 2025-06-05,02:31:48.000,156,11078835,5165,0,1749090707,13233.157935049989,25801.38979986,53390.30752536 2025-06-05,02:31:49.000,156,11078838,4485,0,1749090708,13233.164671359998,30878.025194129994,53390.30752536 2025-06-05,02:31:50.000,156,11078843,3885,0,1749090709,13233.178143979989,27647.613339899995,53390.26560264 2025-06-05,02:31:51.000,156,11078866,3565,0,1749090710,13233.184880289999,29955.068504969997,53390.27258976001 2025-06-05,02:31:52.000,156,11078749,4805,0,1749090711,13233.178143979989,28570.598225580005,53390.29355112 2025-06-05,02:31:53.000,156,11078777,4605,0,1749090712,13233.205089219999,29032.041324510006,53390.286564 2025-06-05,02:31:54.000,156,11078747,4725,0,1749090713,13233.225298149999,29954.998013670003,53390.31451248 2025-06-05,02:31:55.000,156,11078756,4285,0,1749090714,13233.245507079999,34108.42999923001,53390.34246096 2025-06-05,02:31:56.000,156,11078778,4485,0,1749090715,13233.292661249994,32723.931523320003,53390.328486720005 2025-06-05,02:31:58.000,156,11078750,4285,0,1749090717,13233.36676066,29954.8640802,53390.30053824001 2025-06-05,02:31:59.000,156,11078794,4325,0,1749090718,13233.413914829995,29031.907391040004,53390.34246096 2025-06-05,02:32:00.000,156,11078782,4325,0,1749090719,13233.42738745,31339.41190002,53390.30752536 2025-06-05,02:32:01.000,156,11078768,3685,0,1749090720,13233.46106899999,29493.378686490003,53390.33547384 2025-06-05,02:32:02.000,156,11078779,3605,0,1749090721,13233.454332689995,29493.350489970006,53390.31451248 2025-06-05,02:32:03.000,156,11078821,4685,0,1749090722,13233.454332689995,32262.396785699995,53390.39835792001 2025-06-05,02:32:04.000,156,11078820,4365,0,1749090723,13233.454332689995,32262.382687439997,53390.3564352 2025-06-05,02:32:05.000,156,11078738,4365,0,1749090724,13233.44086006999,32262.467277000003,53390.41931928001 2025-06-05,02:32:06.000,156,11078774,4365,0,1749090725,13233.38696959,31801.017128940002,53390.377396560005 2025-06-05,02:32:07.000,156,11078784,4285,0,1749090726,13233.40044220999,29032.055422770005,53390.48220336 2025-06-05,02:32:08.000,156,11078761,4965,0,1749090727,13233.393705899995,32262.615308730004,53390.41233216 2025-06-05,02:32:09.000,156,11078818,3285,0,1749090728,13233.373496969994,32262.685800029998,53390.46822912001 2025-06-05,02:32:10.000,156,11078774,4845,0,1749090729,13233.393705899995,28109.267912730007,53390.3913708 2025-06-05,02:32:11.000,156,11078669,4445,0,1749090730,13233.38696959,24878.764419810002,53390.41931928001 2025-06-05,02:32:12.000,156,11078809,4685,0,1749090731,13233.38696959,27647.88120684,53390.41931928001 2025-06-05,02:32:13.000,156,11078781,4845,0,1749090732,13233.38023327999,30416.955699090002,53390.461242 2025-06-05,02:32:14.000,156,11078789,4765,0,1749090733,13233.353288039994,24878.975893709998,53390.46822912001 2025-06-05,02:32:15.000,156,11078779,4645,0,1749090734,13233.36676066,34570.62735507,53390.461242 2025-06-05,02:32:16.000,156,11078783,4485,0,1749090735,13233.272452319994,23956.096744979994,53390.51015184 2025-06-05,02:32:17.000,156,11078815,4565,0,1749090736,13233.3263428,28109.65561488,53390.51015184 2025-06-05,02:32:18.000,156,11078797,3804,0,1749090737,13233.285924939999,29955.68177928,53390.53810032001 2025-06-05,02:32:19.000,156,11078787,4725,0,1749090738,13233.218561839989,29494.19638557,53390.39835792001 2025-06-05,02:32:20.000,156,11078847,3804,0,1749090739,13233.238770769989,26725.164188099996,53390.46822912001 2025-06-05,02:32:21.000,156,11078842,4725,0,1749090740,13233.211825529994,30878.687812350006,53390.41931928001 2025-06-05,02:32:22.000,156,11078835,4805,0,1749090741,13233.178143979989,24879.10982718,53390.43329352 2025-06-05,02:32:23.000,156,11078783,4645,0,1749090742,13233.137726119989,29955.597189720007,53390.39835792001 2025-06-05,02:32:24.000,156,11078861,4805,0,1749090743,13233.117517189989,29494.04835384,53390.36342232 2025-06-05,02:32:25.000,156,11078847,4605,0,1749090744,13233.077099329988,28109.394797069996,53390.279576880006 2025-06-05,02:32:26.000,156,11078816,4205,0,1749090745,13233.043417779998,31801.383683699998,53390.26560264 2025-06-05,02:32:27.000,156,11078825,4685,0,1749090746,13233.009736229993,31339.813700429993,53390.23765416 2025-06-05,02:32:28.000,156,11078830,4525,0,1749090747,13233.023208849998,28109.19742143,53390.160795840005 2025-06-05,02:32:29.000,156,11078831,4605,0,1749090748,13233.002999919998,27186.163191839994,53390.11887312 2025-06-05,02:32:30.000,156,11078676,4485,0,1749090749,13232.982790989998,27647.57809425,53390.03502768001 2025-06-05,02:32:31.000,156,11078652,4285,0,1749090750,13232.949109439993,27647.458259039995,53390.02105344 2025-06-05,02:32:32.000,156,11078819,4965,0,1749090751,13232.928900509993,28108.894308839997,53390.00009208 2025-06-05,02:32:33.000,156,11078848,3765,0,1749090752,13232.881746339997,29954.835883680003,53389.93720800001 2025-06-05,02:32:34.000,156,11078811,4845,0,1749090753,13232.881746339997,27185.78958795,53389.90925952 2025-06-05,02:32:35.000,156,11078792,4125,0,1749090754,13232.875010030002,31339.214524380004,53389.825414080005 2025-06-05,02:32:36.000,156,11078788,4285,0,1749090755,13232.821119549997,29954.659655430005,53389.72759440001 2025-06-05,02:32:37.000,156,11078804,4445,0,1749090756,13232.794174310002,29493.153114329994,53389.67169744 2025-06-05,02:32:38.000,156,11078812,4365,0,1749090757,13232.780701689997,27185.535819270008,53389.68567168 2025-06-05,02:32:39.000,156,11078787,4365,0,1749090758,13232.747020139992,30877.545853289994,53389.55990352001 2025-06-05,02:32:40.000,156,11078849,4845,0,1749090759,13232.686393349992,29031.519688889995,53389.50400656 2025-06-05,02:32:41.000,156,11078831,4765,0,1749090760,13232.726811209992,28108.478410170006,53389.46208384001 2025-06-05,02:32:42.000,156,11078820,4485,0,1749090761,13232.713338590002,29492.9345913,53389.385225519996 2025-06-05,02:32:43.000,156,11078826,3965,0,1749090762,13232.699865969997,29954.448181529995,53389.39221264001 2025-06-05,02:32:44.000,156,11078788,4125,0,1749090763,13232.672920730001,31800.439100279997,53389.32932856 2025-06-05,02:32:45.000,156,11078828,4365,0,1749090764,13232.672920730001,28569.935607360007,53389.252470240004 2025-06-05,02:32:46.000,156,11078804,4525,0,1749090765,13232.686393349992,23954.877245490003,53389.217534639996 2025-06-05,02:32:47.000,156,11078854,4365,0,1749090766,13232.699865969997,26723.958786870004,53389.203560400005 2025-06-05,02:32:48.000,156,11078855,4965,0,1749090767,13232.767229069992,26723.97993426,53389.217534639996 2025-06-05,02:32:49.000,156,11078784,4125,0,1749090768,13232.726811209992,29493.012131730007,53389.217534639996 2025-06-05,02:32:50.000,156,11078807,4525,0,1749090769,13232.747020139992,31800.488444190007,53389.238496 2025-06-05,02:32:51.000,156,11078840,4125,0,1749090770,13232.780701689997,32723.49447726,53389.084779360004 2025-06-05,02:32:52.000,156,11078840,4325,0,1749090771,13232.861537409997,32723.515624649997,53389.084779360004 2025-06-05,02:32:53.000,156,11078836,4325,0,1749090772,13232.895218960002,27647.112851669997,53389.12670208001 2025-06-05,02:32:54.000,156,11078793,4485,0,1749090773,13232.955845750002,30877.63044285,53389.084779360004 2025-06-05,02:32:55.000,156,11078817,4725,0,1749090774,13233.050154089993,28570.196425169997,53389.07779224001 2025-06-05,02:32:56.000,156,11078791,4525,0,1749090775,13233.117517189989,30877.750278060004,53389.09875360001 2025-06-05,02:32:57.000,156,11078895,4925,0,1749090776,13233.184880289999,25339.78457094,53389.105740720006 2025-06-05,02:32:58.000,156,11078798,4725,0,1749090777,13233.285924939999,29493.343440840006,53389.154650560005 2025-06-05,02:32:59.000,156,11078814,4365,0,1749090778,13233.373496969994,27185.909423160003,53389.07779224001 2025-06-05,02:33:00.000,156,11078837,4725,0,1749090779,13233.46780531,27186.036307500006,53389.09176648 2025-06-05,02:33:01.000,156,11078811,4845,0,1749090780,13233.54864103,26724.579110310005,53389.063818 2025-06-05,02:33:02.000,156,11078775,4805,0,1749090781,13233.66989461,25801.587175499997,53389.105740720006 2025-06-05,02:33:03.000,156,11078786,4325,0,1749090782,13233.777675569996,33185.67068571001,53389.084779360004 2025-06-05,02:33:04.000,156,11078803,4605,0,1749090783,13233.919138079997,28570.711011659994,53389.12670208001 2025-06-05,02:33:05.000,156,11078838,4205,0,1749090784,13234.026919039992,32724.248734170003,53389.049843759996 2025-06-05,02:33:06.000,156,11078829,4725,0,1749090785,13234.134700000002,30878.314208459997,53389.02888240001 2025-06-05,02:33:07.000,156,11078767,5044,0,1749090786,13234.215535719988,30878.356503240007,53389.09875360001 2025-06-05,02:33:08.000,156,11078858,3845,0,1749090787,13234.330052989993,30878.398798020004,53389.105740720006 2025-06-05,02:33:09.000,156,11078853,4485,0,1749090788,13234.417625019989,29955.36456843,53389.049843759996 2025-06-05,02:33:10.000,156,11078794,4205,0,1749090789,13234.431097639994,29032.44312492,53389.05683088001 2025-06-05,02:33:11.000,156,11078837,3965,0,1749090790,13234.49846073999,27647.972845530006,53389.02888240001 2025-06-05,02:33:12.000,156,11078841,4565,0,1749090791,13234.49846073999,32724.488404589996,53389.035869520005 2025-06-05,02:33:13.000,156,11078850,4405,0,1749090792,13234.55908752999,27647.937599879995,53389.02888240001 2025-06-05,02:33:14.000,156,11078817,4004,0,1749090793,13234.572560149994,24417.427057830006,53389.035869520005 2025-06-05,02:33:15.000,156,11078820,4685,0,1749090794,13234.532142289994,25340.482434809994,53389.00093392 2025-06-05,02:33:16.000,156,11078821,4245,0,1749090795,13234.532142289994,28570.95773121,53388.95202408 2025-06-05,02:33:17.000,156,11078819,4765,0,1749090796,13234.525405979999,29032.386731880004,53388.938049840006 2025-06-05,02:33:18.000,156,11078672,4685,0,1749090797,13234.51866966999,35954.956651860004,53388.96599832 2025-06-05,02:33:19.000,156,11078788,4285,0,1749090798,13234.484988119999,30878.384699760005,53388.882152879996 2025-06-05,02:33:20.000,156,11078799,5245,0,1749090799,13234.451306569994,32262.932519580005,53388.87516576 2025-06-05,02:33:21.000,156,11078856,4245,0,1749090800,13234.424361329999,28109.387747939996,53388.882152879996 2025-06-05,02:33:22.000,156,11078819,3885,0,1749090801,13234.417625019989,28109.34545316,53388.868178640005 2025-06-05,02:33:23.000,156,11078791,4685,0,1749090802,13234.377207159989,24878.877205890007,53388.88914000001 2025-06-05,02:33:24.000,156,11078802,4085,0,1749090803,13234.383943469998,29955.399814079996,53388.868178640005 2025-06-05,02:33:25.000,156,11078827,5125,0,1749090804,13234.350261919993,29032.43607579,53388.75638472 2025-06-05,02:33:26.000,156,11078810,4325,0,1749090805,13234.336789299989,31801.425978479994,53388.749397600004 2025-06-05,02:33:27.000,156,11078847,3645,0,1749090806,13234.289635129993,34108.96573311,53388.77734608 2025-06-05,02:33:28.000,156,11078816,4605,0,1749090807,13234.303107749998,25340.383746990003,53388.770358960006 2025-06-05,02:33:29.000,156,11078789,4045,0,1749090808,13234.309844059993,26724.910419420004,53388.72144912001 2025-06-05,02:33:30.000,156,11078818,4325,0,1749090809,13234.336789299989,34108.951634850004,53388.700487760005 2025-06-05,02:33:31.000,156,11078804,3685,0,1749090810,13234.356998229989,31339.961732159994,53388.69350064001 2025-06-05,02:33:32.000,156,11078817,4925,0,1749090811,13234.350261919993,31801.425978479994,53388.69350064001 2025-06-05,02:33:33.000,156,11078789,4565,0,1749090812,13234.350261919993,31339.848946080005,53388.67253928001 2025-06-05,02:33:34.000,156,11078822,3605,0,1749090813,13234.377207159989,32262.918421320006,53388.61664232 2025-06-05,02:33:35.000,156,11078810,3804,0,1749090814,13234.404152399999,30416.80766736,53388.63061656 2025-06-05,02:33:36.000,156,11078820,3685,0,1749090815,13234.390679779994,29032.28099493,53388.52580976001 2025-06-05,02:33:37.000,156,11078840,3725,0,1749090816,13234.397416089989,26724.727142040007,53388.581706720004 2025-06-05,02:33:38.000,156,11078830,4765,0,1749090817,13234.370470849994,31339.72206174,53388.546771119996 2025-06-05,02:33:39.000,156,11078749,3965,0,1749090818,13234.410888709994,26263.227650069995,53388.49087416 2025-06-05,02:33:40.000,156,11078792,4325,0,1749090819,13234.363734539998,27647.70497859,53388.4699128 2025-06-05,02:33:41.000,156,11078808,4205,0,1749090820,13234.356998229989,27647.70497859,53388.56074536 2025-06-05,02:33:42.000,156,11078810,4045,0,1749090821,13234.336789299989,31339.73616,53388.44895144 2025-06-05,02:33:43.000,156,11078864,4525,0,1749090822,13234.296371439988,26724.698945519995,53388.40702872001 2025-06-05,02:33:44.000,156,11078784,3685,0,1749090823,13234.316580369989,29032.182307109993,53388.50484840001 2025-06-05,02:33:45.000,156,11078799,4725,0,1749090824,13234.276162509988,25340.172273090007,53388.49786128 2025-06-05,02:33:46.000,156,11078858,4485,0,1749090825,13234.255953579988,29955.223585829997,53388.44196432 2025-06-05,02:33:47.000,156,11078837,4765,0,1749090826,13234.229008339993,30878.26486455,53388.45593856001 2025-06-05,02:33:48.000,156,11078823,4205,0,1749090827,13234.195326790003,29955.294077130005,53388.414015840004 2025-06-05,02:33:49.000,156,11078782,4205,0,1749090828,13234.195326790003,31339.88419173,53388.39305448 2025-06-05,02:33:50.000,156,11078840,4205,0,1749090829,13234.154908930002,27186.501550080007,53388.414015840004 2025-06-05,02:33:51.000,156,11078845,3804,0,1749090830,13234.121227379997,26724.938615940002,53388.434977200006 2025-06-05,02:33:52.000,156,11078826,3405,0,1749090831,13234.053864280002,31801.53876456,53388.42100296 2025-06-05,02:33:53.000,156,11078786,4445,0,1749090832,13233.993237490002,28109.563976189995,53388.34414464 2025-06-05,02:33:54.000,156,11078825,4965,0,1749090833,13233.946083319992,31801.69384542,53388.35113176 2025-06-05,02:33:55.000,156,11078845,4845,0,1749090834,13233.878720219996,29955.709975799997,53388.4000416 2025-06-05,02:33:56.000,156,11078876,4325,0,1749090835,13233.797884499996,25802.19340068,53388.37209312 2025-06-05,02:33:57.000,156,11078802,4525,0,1749090836,13233.764202949991,26263.756334820006,53388.37209312 2025-06-05,02:33:58.000,156,11078834,4165,0,1749090837,13233.696839849996,30878.786500169997,53388.32318328 2025-06-05,02:33:59.000,156,11078838,4845,0,1749090838,13233.60926782,26263.791580470002,53388.3301704 2025-06-05,02:34:00.000,156,11078849,4885,0,1749090839,13233.50822317,28109.81069574,53388.28126056 2025-06-05,02:34:01.000,156,11078832,4165,0,1749090840,13233.434123759995,24417.673777379998,53388.23933784001 2025-06-05,02:34:02.000,156,11078880,3444,0,1749090841,13233.373496969994,25802.19340068,53388.267286320006 2025-06-05,02:34:03.000,156,11078834,4445,0,1749090842,13233.292661249994,29494.245729479997,53388.32318328 2025-06-05,02:34:04.000,156,11078824,4285,0,1749090843,13233.265716009999,34570.669649849995,53388.30222192 2025-06-05,02:34:05.000,156,11078826,3525,0,1749090844,13233.137726119989,25340.538827850003,53388.30222192 2025-06-05,02:34:06.000,156,11078857,5085,0,1749090845,13233.077099329988,30878.518633230007,53388.267286320006 2025-06-05,02:34:07.000,156,11078829,4605,0,1749090846,13233.016472539988,29032.386731880004,53388.211389359996 2025-06-05,02:34:08.000,156,11078831,4605,0,1749090847,13232.942373129998,26724.762387690003,53388.23933784001 2025-06-05,02:34:09.000,156,11078803,4725,0,1749090848,13232.841328479997,30416.67373389,53388.20440224 2025-06-05,02:34:10.000,156,11078865,4205,0,1749090849,13232.780701689997,29032.12591407,53388.17645376 2025-06-05,02:34:11.000,156,11078813,4845,0,1749090850,13232.693129660001,29032.020177119994,53388.14151816001 2025-06-05,02:34:12.000,156,11078780,4125,0,1749090851,13232.578612389996,28108.985947530004,53388.148505280005 2025-06-05,02:34:13.000,156,11078834,4165,0,1749090852,13232.38999571,28570.386751679995,53388.148505280005 2025-06-05,02:34:14.000,156,11078801,4765,0,1749090853,13232.26874213,29493.336391710007,53388.1554924 2025-06-05,02:34:15.000,156,11078886,4165,0,1749090854,13232.134015929994,30416.307179130003,53388.00876288 2025-06-05,02:34:16.000,156,11078815,4685,0,1749090855,13231.979080799989,33185.28298356,53387.98780152 2025-06-05,02:34:17.000,156,11078782,4205,0,1749090856,13231.797200429988,29031.724113660006,53387.98780152 2025-06-05,02:34:18.000,156,11078832,4565,0,1749090857,13231.628792679992,30877.707983279994,53387.813123520005 2025-06-05,02:34:19.000,156,11078777,4725,0,1749090858,13231.473857550001,34569.66867339,53387.79216216 2025-06-05,02:34:20.000,156,11078860,4405,0,1749090859,13231.31218611,27647.211539490003,53387.7013296 2025-06-05,02:34:21.000,156,11078840,4565,0,1749090860,13231.11009681,26262.70601445,53387.62447128 2025-06-05,02:34:22.000,156,11078873,4765,0,1749090861,13230.90800751,33185.177246609994,53387.61049704 2025-06-05,02:34:23.000,156,11078798,4485,0,1749090862,13230.705918209998,33646.662640320006,53387.53363872 2025-06-05,02:34:24.000,156,11078844,4365,0,1749090863,13230.577928319988,32262.114820500006,53387.37992208001 2025-06-05,02:34:25.000,156,11078807,4805,0,1749090864,13230.436465810002,35031.13996884,53387.39389632 2025-06-05,02:34:26.000,156,11078820,4325,0,1749090865,13230.295003300002,27185.60631057,53387.34498648 2025-06-05,02:34:27.000,156,11078819,4605,0,1749090866,13230.11312293,33646.514608590005,53387.27511528 2025-06-05,02:34:28.000,156,11078754,4325,0,1749090867,13229.998605659996,30877.46126373,53387.17030848 2025-06-05,02:34:29.000,156,11078822,4445,0,1749090868,13229.897561009995,31800.368608980003,53387.11441152001 2025-06-05,02:34:30.000,156,11078824,4365,0,1749090869,13229.80998898,30415.799641770005,53387.06550168001 2025-06-05,02:34:31.000,156,11078771,4765,0,1749090870,13229.72241694999,31338.657643109997,53386.99563048001 2025-06-05,02:34:32.000,156,11078828,4285,0,1749090871,13229.628108609999,34107.55590711,53386.88383656 2025-06-05,02:34:33.000,156,11078797,4885,0,1749090872,13229.540536579989,27185.014183649997,53386.87684944001 2025-06-05,02:34:34.000,156,11078767,4725,0,1749090873,13229.533800269994,29492.342464379995,53386.78601688 2025-06-05,02:34:35.000,156,11078820,4245,0,1749090874,13229.500118719989,29953.799661569996,53386.71614568 2025-06-05,02:34:36.000,156,11078812,4285,0,1749090875,13229.486646099998,28107.73120239,53386.67422296 2025-06-05,02:34:37.000,156,11078807,4645,0,1749090876,13229.419282999988,33645.68281124999,53386.60435176 2025-06-05,02:34:38.000,156,11078840,3525,0,1749090877,13229.412546689993,29030.67379329,53386.55544192 2025-06-05,02:34:39.000,156,11078835,4805,0,1749090878,13229.378865139988,24877.143119910004,53386.471596480005 2025-06-05,02:34:40.000,156,11078808,4285,0,1749090879,13229.365392519998,27184.584186720007,53386.46460936001 2025-06-05,02:34:41.000,156,11078823,4725,0,1749090880,13229.358656209988,29030.50461417,53386.401725280004 2025-06-05,02:34:42.000,156,11078830,4365,0,1749090881,13229.365392519998,29953.404910290003,53386.34582832001 2025-06-05,02:34:43.000,156,11078827,4685,0,1749090882,13229.338447280003,28107.463335449997,53386.27595712001 2025-06-05,02:34:44.000,156,11078854,4325,0,1749090883,13229.324974659998,26261.437171049998,53386.22006016 2025-06-05,02:34:45.000,156,11078826,4365,0,1749090884,13229.311502039993,32722.282026900008,53386.185124560005 2025-06-05,02:34:46.000,156,11078847,4805,0,1749090885,13229.318238350003,29030.328385920002,53386.14320184 2025-06-05,02:34:47.000,156,11078789,4605,0,1749090886,13229.311502039993,28107.237763290002,53386.10127912 2025-06-05,02:34:48.000,156,11078821,4645,0,1749090887,13229.351919899993,28107.188419380007,53386.10127912 2025-06-05,02:34:49.000,156,11078786,4445,0,1749090888,13229.338447280003,27645.611386980003,53385.98249808 2025-06-05,02:34:50.000,156,11078852,4285,0,1749090889,13229.351919899993,31798.94468472,53385.968523840005 2025-06-05,02:34:51.000,156,11078808,4205,0,1749090890,13229.378865139988,28568.441191799997,53385.94057536001 2025-06-05,02:34:52.000,156,11078831,4445,0,1749090891,13229.378865139988,34106.167228499995,53385.93358824 2025-06-05,02:34:53.000,156,11078787,4685,0,1749090892,13229.385601449998,29952.64360425,53385.800832960005 2025-06-05,02:34:54.000,156,11078809,4885,0,1749090893,13229.412546689993,29490.989031420002,53385.75891024 2025-06-05,02:34:55.000,156,11078805,4845,0,1749090894,13229.399074069988,30875.290131689995,53385.751923120006 2025-06-05,02:34:56.000,156,11078864,4325,0,1749090895,13229.372128829993,29952.14311602,53385.7100004 2025-06-05,02:34:57.000,156,11078863,4925,0,1749090896,13229.351919899993,27644.610410520007,53385.62615496001 2025-06-05,02:34:58.000,156,11078848,4525,0,1749090897,13229.291293109993,27182.878297260002,53385.57724512001 2025-06-05,02:34:59.000,156,11078817,4165,0,1749090898,13229.244138939997,28567.207594050007,53385.52833528001 2025-06-05,02:35:00.000,156,11078868,4365,0,1749090899,13229.163303219997,29490.079693649997,53385.465451200005 2025-06-05,02:35:01.000,156,11078823,4765,0,1749090900,13229.143094289997,29951.36066259,53385.40955424001 2025-06-05,02:35:02.000,156,11078830,4325,0,1749090901,13229.068994879992,30874.155221759996,53385.2558376 2025-06-05,02:35:03.000,156,11078843,4845,0,1749090902,13229.055522260001,33181.44120771,53385.24186336001 2025-06-05,02:35:04.000,156,11078813,5005,0,1749090903,13228.981422849996,32258.33648682,53385.15103080001 2025-06-05,02:35:05.000,156,11078864,4365,0,1749090904,13228.91405975,27643.39796016,53385.03224976001 2025-06-05,02:35:06.000,156,11078830,4285,0,1749090905,13228.8130151,24412.85922159,53385.07417248001 2025-06-05,02:35:07.000,156,11078777,4845,0,1749090906,13228.72544306999,25797.167370990006,53384.99731416 2025-06-05,02:35:08.000,156,11078828,4245,0,1749090907,13228.64460734999,30873.274080510004,53384.87853312 2025-06-05,02:35:09.000,156,11078827,4845,0,1749090908,13228.52335376999,27642.77058759,53384.75276496 2025-06-05,02:35:10.000,156,11078857,4965,0,1749090909,13228.46272697999,32257.476492960006,53384.70385512 2025-06-05,02:35:11.000,156,11078841,4765,0,1749090910,13228.408836499999,34103.22069216,53384.5920612 2025-06-05,02:35:12.000,156,11078826,4645,0,1749090911,13228.354946019994,29949.718215300003,53384.459305920005 2025-06-05,02:35:13.000,156,11078815,4565,0,1749090912,13228.301055539989,32718.397956269997,53384.389434720004 2025-06-05,02:35:14.000,156,11078837,4004,0,1749090913,13228.280846609989,29949.408053580002,53384.30558928 2025-06-05,02:35:15.000,156,11078798,4365,0,1749090914,13228.226956129998,29949.196579680007,53384.2077696 2025-06-05,02:35:16.000,156,11078819,3765,0,1749090915,13228.200010889988,28564.55712117,53384.11693704001 2025-06-05,02:35:17.000,156,11078843,3965,0,1749090916,13228.152856719993,31794.78569802,53383.97020752 2025-06-05,02:35:18.000,156,11078816,4085,0,1749090917,13228.152856719993,28102.839106169995,53383.87238784 2025-06-05,02:35:19.000,156,11078865,5005,0,1749090918,13228.166329339998,28564.23991032,53383.837452240004 2025-06-05,02:35:20.000,156,11078825,4685,0,1749090919,13228.159593029988,25333.821006960003,53383.76059392001 2025-06-05,02:35:21.000,156,11078831,4805,0,1749090920,13228.186538269998,28102.430256630003,53383.72565832 2025-06-05,02:35:22.000,156,11078824,4165,0,1749090921,13228.200010889988,30409.702144320006,53383.6488 2025-06-05,02:35:23.000,156,11078819,4685,0,1749090922,13228.206747199998,32255.523883949994,53383.620851520005 2025-06-05,02:35:24.000,156,11078827,4845,0,1749090923,13228.220219819988,24410.533008690007,53383.48110912 2025-06-05,02:35:25.000,156,11078811,4725,0,1749090924,13228.253901369993,28563.76056948,53383.383289440004 2025-06-05,02:35:26.000,156,11078841,4805,0,1749090925,13228.294319229994,31332.581293049996,53383.39027656 2025-06-05,02:35:27.000,156,11078820,4205,0,1749090926,13228.361682329989,29486.752504289994,53383.34835384001 2025-06-05,02:35:28.000,156,11078766,4485,0,1749090927,13228.42230911999,27179.431272689995,53383.27149552 2025-06-05,02:35:29.000,156,11078807,4605,0,1749090928,13228.449254359999,27179.593402679995,53383.29245688 2025-06-05,02:35:30.000,156,11078833,4885,0,1749090929,13228.53009008,31332.820963470003,53383.17367584 2025-06-05,02:35:31.000,156,11078828,4405,0,1749090930,13228.6109258,29025.55612491,53383.15970160001 2025-06-05,02:35:32.000,156,11078780,4325,0,1749090931,13228.658079969995,32717.38993068,53383.20162432 2025-06-05,02:35:33.000,156,11078830,4565,0,1749090932,13228.74565199999,25333.940842170006,53383.166688720004 2025-06-05,02:35:34.000,156,11078826,4485,0,1749090933,13228.77259724,29948.738386230005,53383.15271448 2025-06-05,02:35:35.000,156,11078682,4365,0,1749090934,13228.87364189,26718.55210416,53383.15970160001 2025-06-05,02:35:36.000,156,11078856,4325,0,1749090935,13228.981422849996,24411.202676040004,53383.15970160001 2025-06-05,02:35:37.000,156,11078819,4725,0,1749090936,13229.068994879992,28564.514826390005,53383.14572736 2025-06-05,02:35:38.000,156,11078810,4325,0,1749090937,13229.122885359997,29026.063662269997,53383.08983040001 2025-06-05,02:35:39.000,156,11078835,4845,0,1749090938,13229.223930009997,22104.09291834,53383.04092056001 2025-06-05,02:35:40.000,156,11078830,4525,0,1749090939,13229.277820490002,30410.58328557,53383.019959200006 2025-06-05,02:35:41.000,156,11078785,4685,0,1749090940,13229.365392519998,24873.005280600002,53383.03393344 2025-06-05,02:35:42.000,156,11078876,4285,0,1749090941,13229.459700859989,29026.275136170007,53383.068869040006 2025-06-05,02:35:43.000,156,11078823,4645,0,1749090942,13229.520327649989,29487.746431620006,53383.047907680004 2025-06-05,02:35:44.000,156,11078669,5005,0,1749090943,13229.62137229999,31333.730301239993,53383.047907680004 2025-06-05,02:35:45.000,156,11078650,4565,0,1749090944,13229.675262779994,26257.524903900005,53383.09681752 2025-06-05,02:35:46.000,156,11078846,4125,0,1749090945,13229.74262587999,27641.924691990003,53383.07585616 2025-06-05,02:35:47.000,156,11078864,4245,0,1749090946,13229.82346159999,33641.1361224,53383.02694632 2025-06-05,02:35:48.000,156,11078802,4525,0,1749090947,13229.917769939995,32256.764530829998,53383.13175312 2025-06-05,02:35:49.000,156,11078781,4605,0,1749090948,13229.97166042,25334.744442990006,53383.124766 2025-06-05,02:35:50.000,156,11078824,4245,0,1749090949,13230.099650309996,29487.95085639,53383.124766 2025-06-05,02:35:51.000,156,11078822,4285,0,1749090950,13230.180486029996,29026.472511810003,53383.15271448 2025-06-05,02:35:52.000,156,11078798,4285,0,1749090951,13230.301739609997,31333.871283839995,53383.15970160001 2025-06-05,02:35:53.000,156,11078855,4645,0,1749090952,13230.396047950002,34564.19854851,53383.18066296001 2025-06-05,02:35:54.000,156,11078837,4805,0,1749090953,13230.463411049997,34102.75544958,53383.22258568 2025-06-05,02:35:55.000,156,11078866,4205,0,1749090954,13230.530774149993,28565.0576094,53383.14572736 2025-06-05,02:35:56.000,156,11078891,4685,0,1749090955,13230.658764039988,31795.391923200004,53383.25752128001 2025-06-05,02:35:57.000,156,11078709,4765,0,1749090956,13230.739599759989,28565.121051570008,53383.32739248001 2025-06-05,02:35:58.000,156,11078836,4285,0,1749090957,13230.833908099994,26719.242918899996,53383.31341824 2025-06-05,02:35:59.000,156,11078788,4525,0,1749090958,13230.827171789999,28103.699100030004,53383.36232808 2025-06-05,02:36:00.000,156,11078858,4125,0,1749090959,13230.955161679994,28103.72729655,53383.34136672 2025-06-05,02:36:01.000,156,11078792,4365,0,1749090960,13231.015788469995,27642.375836310006,53383.36232808 2025-06-05,02:36:02.000,156,11078800,4325,0,1749090961,13231.08315156999,27642.404032830003,53383.404250800006 2025-06-05,02:36:03.000,156,11078846,4325,0,1749090962,13231.197668839995,29949.75346095,53383.51604472001 2025-06-05,02:36:04.000,156,11078798,4285,0,1749090963,13231.285240869991,27180.925688250005,53383.47412200001 2025-06-05,02:36:05.000,156,11078845,4765,0,1749090964,13231.345867659991,28103.847131760005,53383.5090576 2025-06-05,02:36:06.000,156,11078878,4085,0,1749090965,13231.419967069996,27642.389934570005,53383.53700608 2025-06-05,02:36:07.000,156,11078854,4205,0,1749090966,13231.541220649997,29026.768575270005,53383.49508336001 2025-06-05,02:36:08.000,156,11078827,4845,0,1749090967,13231.622056369997,30411.090822929997,53383.5090576 2025-06-05,02:36:09.000,156,11078817,4645,0,1749090968,13231.756782570003,31334.005217309998,53383.53001896 2025-06-05,02:36:10.000,156,11078830,4085,0,1749090969,13231.851090909993,30410.970987720008,53383.56495456001 2025-06-05,02:36:11.000,156,11078852,4405,0,1749090970,13231.985817109999,27642.009281549996,53383.5789288 2025-06-05,02:36:12.000,156,11078837,4845,0,1749090971,13232.05991651999,29487.79577553,53383.58591592 2025-06-05,02:36:13.000,156,11078849,4925,0,1749090972,13232.24179688999,27641.847151559996,53383.59290304001 2025-06-05,02:36:14.000,156,11078800,3444,0,1749090973,13232.34957785,25795.856232809994,53383.53700608 2025-06-05,02:36:15.000,156,11078834,4245,0,1749090974,13232.504512979991,28564.58531769,53383.55796744 2025-06-05,02:36:16.000,156,11078859,3924,0,1749090975,13232.639239179996,34563.59937246,53383.59989016 2025-06-05,02:36:17.000,156,11078837,4885,0,1749090976,13232.800910619997,33640.50874983,53383.61386440001 2025-06-05,02:36:18.000,156,11078882,3525,0,1749090977,13232.942373129998,35486.34458772,53383.690722720006 2025-06-05,02:36:19.000,156,11078850,4045,0,1749090978,13233.023208849998,28102.705172700007,53383.67674848 2025-06-05,02:36:20.000,156,11078702,3765,0,1749090979,13233.151198739994,32255.862242190007,53383.66277424001 2025-06-05,02:36:21.000,156,11078860,4525,0,1749090980,13233.238770769989,25333.821006960003,53383.718671200004 2025-06-05,02:36:22.000,156,11078862,4485,0,1749090981,13233.33981541999,31332.898503899996,53383.66277424001 2025-06-05,02:36:23.000,156,11078845,4965,0,1749090982,13233.46106899999,28102.60648488,53383.71168408001 2025-06-05,02:36:24.000,156,11078964,4004,0,1749090983,13233.535168409995,25795.271155020004,53383.718671200004 2025-06-05,02:36:25.000,156,11078838,4285,0,1749090984,13233.636213059995,28564.042534680004,53383.74661968 2025-06-05,02:36:26.000,156,11078890,4125,0,1749090985,13233.696839849996,23949.400071480006,53383.71168408001 2025-06-05,02:36:27.000,156,11078838,4445,0,1749090986,13233.784411879991,26718.23489331,53383.837452240004 2025-06-05,02:36:28.000,156,11078817,4085,0,1749090987,13233.838302359996,30871.525896270003,53383.788542400005 2025-06-05,02:36:29.000,156,11078851,4565,0,1749090988,13233.885456529992,27179.85422049,53383.80251664 2025-06-05,02:36:30.000,156,11078823,4725,0,1749090989,13233.966292249992,32256.059617830004,53383.78155528001 2025-06-05,02:36:31.000,156,11078879,4605,0,1749090990,13234.114491070002,31333.18751823,53383.80950376001 2025-06-05,02:36:32.000,156,11078857,4805,0,1749090991,13234.195326790003,30410.280172979998,53383.87238784 2025-06-05,02:36:33.000,156,11078852,4365,0,1749090992,13234.330052989993,27180.00930135,53383.9632204 2025-06-05,02:36:34.000,156,11078836,4125,0,1749090993,13234.417625019989,29948.78773014,53383.92828480001 2025-06-05,02:36:35.000,156,11078863,4885,0,1749090994,13234.572560149994,30871.624584089994,53383.92129768 2025-06-05,02:36:36.000,156,11078840,4325,0,1749090995,13234.673604799995,31333.02538824,53383.956233280005 2025-06-05,02:36:37.000,156,11078813,4885,0,1749090996,13234.82853993,32717.333537640006,53383.99116888 2025-06-05,02:36:38.000,156,11078883,4525,0,1749090997,13234.97000244,36409.11095037,53384.0330916 2025-06-05,02:36:39.000,156,11078842,4245,0,1749090998,13235.097992329996,31794.30635718,53384.06104008 2025-06-05,02:36:40.000,156,11078876,4045,0,1749090999,13235.225982219992,31794.235865880008,53384.06802720001 2025-06-05,02:36:41.000,156,11078835,4925,0,1749091000,13235.367444729993,29025.37989666,53384.026104480006 2025-06-05,02:36:42.000,156,11078784,4325,0,1749091001,13235.468489379993,29025.316454490006,53384.04706584001 2025-06-05,02:36:43.000,156,11078839,4605,0,1749091002,13235.596479269989,26256.44638701,53384.06104008 2025-06-05,02:36:44.000,156,11078807,4845,0,1749091003,13235.73794177999,29948.054620619994,53384.10994992 2025-06-05,02:36:45.000,156,11078869,4685,0,1749091004,13235.83898642999,28102.176487949997,53384.15885976 2025-06-05,02:36:46.000,156,11078805,4485,0,1749091005,13235.94676739,31793.953900680004,53384.17982112 2025-06-05,02:36:47.000,156,11078881,4885,0,1749091006,13236.04781204,29025.05563668,53384.193795360006 2025-06-05,02:36:48.000,156,11078852,4405,0,1749091007,13236.142120379991,28102.113045780003,53384.22873096 2025-06-05,02:36:49.000,156,11078826,4325,0,1749091008,13236.229692410001,34562.59134687,53384.23571808001 2025-06-05,02:36:50.000,156,11078804,4485,0,1749091009,13236.310528130001,29486.491686480003,53384.291615040005 2025-06-05,02:36:51.000,156,11078830,4285,0,1749091010,13236.377891229997,27640.578308159995,53384.30558928 2025-06-05,02:36:52.000,156,11078802,4365,0,1749091011,13236.438518019997,26256.13622529,53384.30558928 2025-06-05,02:36:53.000,156,11078793,4565,0,1749091012,13236.499144809997,30409.28624565,53384.31956352 2025-06-05,02:36:54.000,156,11078803,4805,0,1749091013,13236.485672189992,29486.329556490004,53384.36847336 2025-06-05,02:36:55.000,156,11078832,4125,0,1749091014,13236.505881119992,28563.422211240002,53384.389434720004 2025-06-05,02:36:56.000,156,11078826,4125,0,1749091015,13236.532826360002,32255.12913267,53384.347512 2025-06-05,02:36:57.000,156,11078848,4205,0,1749091016,13236.566507909993,31332.193590900002,53384.38244760001 2025-06-05,02:36:58.000,156,11078810,4325,0,1749091017,13236.586716839993,28101.99321057,53384.4173832 2025-06-05,02:36:59.000,156,11078809,4885,0,1749091018,13236.606925769993,27179.099963579996,53384.46629304 2025-06-05,02:37:00.000,156,11078850,4405,0,1749091019,13236.553035290002,29486.421195179995,53384.43135744001 2025-06-05,02:37:01.000,156,11078825,4965,0,1749091020,13236.566507909993,27640.620602940005,53384.42437032 2025-06-05,02:37:02.000,156,11078818,4245,0,1749091021,13236.492408500002,32255.432245260003,53384.46629304 2025-06-05,02:37:03.000,156,11078830,4325,0,1749091022,13236.465463259992,33178.47352398001,53384.53616424 2025-06-05,02:37:04.000,156,11078872,4285,0,1749091023,13236.384627539992,29025.344651010004,53384.46629304 2025-06-05,02:37:05.000,156,11078797,4725,0,1749091024,13236.330737060001,27179.579304419996,53384.557125600004 2025-06-05,02:37:06.000,156,11078827,4765,0,1749091025,13236.243165029991,29948.449371900002,53384.53616424 2025-06-05,02:37:07.000,156,11078818,4445,0,1749091026,13236.196010859996,29025.619567079993,53384.52219000001 2025-06-05,02:37:08.000,156,11078858,4365,0,1749091027,13236.094966209996,29025.72530403,53384.51520288 2025-06-05,02:37:09.000,156,11078856,4485,0,1749091028,13236.02760311,31794.63766629,53384.57109984001 2025-06-05,02:37:10.000,156,11078834,4205,0,1749091029,13235.973712629995,24872.71626627,53384.57109984001 2025-06-05,02:37:11.000,156,11078818,4205,0,1749091030,13235.90634953,28103.10697311,53384.53616424 2025-06-05,02:37:12.000,156,11078864,4365,0,1749091031,13235.80530488,27641.755512870004,53384.50122864001 2025-06-05,02:37:13.000,156,11078813,4845,0,1749091032,13235.751414399994,33640.95284502,53384.578086960006 2025-06-05,02:37:14.000,156,11078820,4405,0,1749091033,13235.670578679994,27641.917642860004,53384.55013848001 2025-06-05,02:37:15.000,156,11078824,4365,0,1749091034,13235.616688199989,28103.41713483,53384.63398392 2025-06-05,02:37:16.000,156,11078826,4445,0,1749091035,13235.529116169993,34102.60741785,53384.5920612 2025-06-05,02:37:17.000,156,11078823,4645,0,1749091036,13235.401126279998,25334.688049949997,53384.54315136 2025-06-05,02:37:18.000,156,11078898,4445,0,1749091037,13235.327026869993,31333.83603819,53384.54315136 2025-06-05,02:37:19.000,156,11078898,4405,0,1749091038,13235.252927460002,34102.706105670004,53384.50122864001 2025-06-05,02:37:20.000,156,11078819,4685,0,1749091039,13235.158619119997,29026.51480659,53384.4872544 2025-06-05,02:37:21.000,156,11078746,4485,0,1749091040,13235.071047090001,29487.96495465,53384.43135744001 2025-06-05,02:37:22.000,156,11078785,4405,0,1749091041,13234.996947679996,29487.97200378,53384.389434720004 2025-06-05,02:37:23.000,156,11078784,4365,0,1749091042,13234.855485169996,25334.744442990006,53384.4173832 2025-06-05,02:37:24.000,156,11078869,4765,0,1749091043,13234.74096789999,27180.566182619994,53384.35449912001 2025-06-05,02:37:25.000,156,11078815,4685,0,1749091044,13234.62645063,31795.27208799,53384.31257640001 2025-06-05,02:37:26.000,156,11078829,4885,0,1749091045,13234.484988119999,29487.852168569996,53384.28462792001 2025-06-05,02:37:27.000,156,11078834,4285,0,1749091046,13234.343525609998,28564.930725059996,53384.30558928 2025-06-05,02:37:28.000,156,11078853,4685,0,1749091047,13234.195326790003,31333.737350370007,53384.18680824001 2025-06-05,02:37:29.000,156,11078811,4685,0,1749091048,13234.026919039992,34564.03641852,53384.221743840004 2025-06-05,02:37:30.000,156,11078841,4605,0,1749091049,13233.912401770001,33641.05153284001,53384.09597568001 2025-06-05,02:37:31.000,156,11078846,4125,0,1749091050,13233.757466639996,32256.630597359996,53384.14488552001 2025-06-05,02:37:32.000,156,11078862,4285,0,1749091051,13233.60253150999,27641.882397210007,53384.11693704001 2025-06-05,02:37:33.000,156,11078840,4325,0,1749091052,13233.454332689995,29026.253988779994,53384.075014320006 2025-06-05,02:37:34.000,156,11078829,4965,0,1749091053,13233.285924939999,21642.64981941,53384.01213024 2025-06-05,02:37:35.000,156,11078841,4725,0,1749091054,13233.144462429998,28103.205660930005,53384.01213024 2025-06-05,02:37:36.000,156,11078862,4285,0,1749091055,13233.029945159993,26257.24998783,53384.005143120005 2025-06-05,02:37:37.000,156,11078848,4565,0,1749091056,13232.868273719992,33179.15728959,53383.99116888 2025-06-05,02:37:38.000,156,11078817,4725,0,1749091057,13232.713338590002,29025.901532279997,53383.87937496001 2025-06-05,02:37:39.000,156,11078864,4205,0,1749091058,13232.571876080001,29025.802844460006,53383.87937496001 2025-06-05,02:37:40.000,156,11078851,4845,0,1749091059,13232.396732019995,31333.060633889996,53383.80950376001 2025-06-05,02:37:41.000,156,11078841,4845,0,1749091060,13232.26874213,26256.92572785,53383.7536068 2025-06-05,02:37:42.000,156,11078809,4685,0,1749091061,13232.16769748,27641.233877249993,53383.76059392001 2025-06-05,02:37:43.000,156,11078846,4205,0,1749091062,13232.026234969999,33640.276128540005,53383.690722720006 2025-06-05,02:37:44.000,156,11078827,4925,0,1749091063,13231.884772459998,29025.584321429997,53383.669761360004 2025-06-05,02:37:45.000,156,11078871,4685,0,1749091064,13231.750046259993,28564.169419020007,53383.571941680006 2025-06-05,02:37:46.000,156,11078842,4125,0,1749091065,13231.622056369997,27641.219778989995,53383.51604472001 2025-06-05,02:37:47.000,156,11078819,4685,0,1749091066,13231.514275410002,30871.511798010004,53383.55796744 2025-06-05,02:37:48.000,156,11078814,4405,0,1749091067,13231.372812900001,37332.124032570006,53383.43219928 2025-06-05,02:37:49.000,156,11078691,4525,0,1749091068,13231.25155932,29487.196599479998,53383.48809624 2025-06-05,02:37:50.000,156,11078826,4445,0,1749091069,13231.1707236,30410.167386899993,53383.42521216001 2025-06-05,02:37:51.000,156,11078844,4125,0,1749091070,13231.056206329995,31794.567174990007,53383.34136672 2025-06-05,02:37:52.000,156,11078815,4725,0,1749091071,13230.96189798999,29487.309385560002,53383.24354704 2025-06-05,02:37:53.000,156,11078832,4285,0,1749091072,13230.88106226999,33640.551044609994,53383.25053416 2025-06-05,02:37:54.000,156,11078844,4405,0,1749091073,13230.854117029994,29487.379876859995,53383.2645084 2025-06-05,02:37:55.000,156,11078837,4605,0,1749091074,13230.759808689989,27641.501744189998,53383.17367584 2025-06-05,02:37:56.000,156,11078837,4925,0,1749091075,13230.631818799993,29487.379876859995,53383.22258568 2025-06-05,02:37:57.000,156,11078799,4725,0,1749091076,13230.564455699998,28102.965990509998,53383.11079176001 2025-06-05,02:37:58.000,156,11078867,4765,0,1749091077,13230.409520569992,26257.09490697,53383.02694632 2025-06-05,02:37:59.000,156,11078881,4925,0,1749091078,13230.288266989992,29948.879368830007,53382.96406224 2025-06-05,02:38:00.000,156,11078842,4525,0,1749091079,13230.193958650001,27641.558137230008,53383.019959200006 2025-06-05,02:38:01.000,156,11078805,4965,0,1749091080,13230.106386619991,30871.814910600006,53382.950088000005 2025-06-05,02:38:02.000,156,11078865,4605,0,1749091081,13229.99186935,29025.929728799994,53382.8103456 2025-06-05,02:38:03.000,156,11078842,4645,0,1749091082,13229.836934219995,33179.0656509,53382.86624256 2025-06-05,02:38:04.000,156,11078870,4085,0,1749091083,13229.68199908999,32256.11601087,53382.82431984001 2025-06-05,02:38:05.000,156,11078864,4365,0,1749091084,13229.560745509989,26257.010317410008,53382.76143576 2025-06-05,02:38:06.000,156,11078851,4805,0,1749091085,13229.419282999988,29025.767598809995,53382.7404744 2025-06-05,02:38:07.000,156,11078788,4405,0,1749091086,13229.324974659998,29948.738386230005,53382.663616080004 2025-06-05,02:38:08.000,156,11078890,4365,0,1749091087,13229.196984770002,27641.360761589996,53382.65662896001 2025-06-05,02:38:09.000,156,11078852,4405,0,1749091088,13229.055522260001,29025.774647939994,53382.60771912001 2025-06-05,02:38:10.000,156,11078802,4325,0,1749091089,13228.907323439991,27641.388958109994,53382.55182216 2025-06-05,02:38:11.000,156,11078816,4565,0,1749091090,13228.8130151,35486.35868598,53382.5308608 2025-06-05,02:38:12.000,156,11078832,4645,0,1749091091,13228.73217938,30410.202632550005,53382.4609896 2025-06-05,02:38:13.000,156,11078846,4405,0,1749091092,13228.577244249995,28102.874351820006,53382.44002824001 2025-06-05,02:38:14.000,156,11078831,4765,0,1749091093,13228.536826389995,32717.523864150004,53382.40509264 2025-06-05,02:38:15.000,156,11078799,4805,0,1749091094,13228.435781739994,33179.03745438,53382.377144160004 2025-06-05,02:38:16.000,156,11078821,4885,0,1749091095,13228.321264469989,24411.132184739996,53382.43304112 2025-06-05,02:38:17.000,156,11078825,4805,0,1749091096,13228.226956129998,27179.959957440005,53382.36316992 2025-06-05,02:38:18.000,156,11078815,4565,0,1749091097,13228.173065649993,31333.145223450003,53382.26535024 2025-06-05,02:38:19.000,156,11078810,4325,0,1749091098,13228.112438859993,27179.917662659995,53382.24438888 2025-06-05,02:38:20.000,156,11078851,4725,0,1749091099,13228.004657899997,25334.0183826,53382.22342752001 2025-06-05,02:38:21.000,156,11078836,4685,0,1749091100,13227.950767419992,29025.746451419996,53382.2164404 2025-06-05,02:38:22.000,156,11078875,4765,0,1749091101,13227.829513839992,21180.727379639997,53382.22342752001 2025-06-05,02:38:23.000,156,11078869,4845,0,1749091102,13227.728469189991,25795.398039360007,53382.17451768001 2025-06-05,02:38:24.000,156,11078861,4685,0,1749091103,13227.620688229996,30871.53999453,53382.111633600005 2025-06-05,02:38:25.000,156,11078858,4525,0,1749091104,13227.49269834,30871.518847140003,53382.09765936 2025-06-05,02:38:26.000,156,11078866,4405,0,1749091105,13227.378181069995,27179.748483539996,53382.05573664001 2025-06-05,02:38:27.000,156,11078843,4565,0,1749091106,13227.28387272999,29948.541010589994,53381.992852560004 2025-06-05,02:38:28.000,156,11078869,4965,0,1749091107,13227.135673909994,31794.376848479995,53381.97887832 2025-06-05,02:38:29.000,156,11078861,5005,0,1749091108,13227.014420329993,29487.055616879996,53382.00682680001 2025-06-05,02:38:30.000,156,11078918,4205,0,1749091109,13226.886430439998,28564.09187859,53381.92298136 2025-06-05,02:38:31.000,156,11078848,4485,0,1749091110,13226.785385789997,27179.656844850004,53381.895032880006 2025-06-05,02:38:32.000,156,11078859,4885,0,1749091111,13226.664132209997,30409.892470830004,53381.846123040006 2025-06-05,02:38:33.000,156,11078855,4845,0,1749091112,13226.590032799992,29025.443338829995,53381.79721320001 2025-06-05,02:38:34.000,156,11078792,4125,0,1749091113,13226.488988149991,29486.83709385,53381.71336776 2025-06-05,02:38:35.000,156,11078831,4765,0,1749091114,13226.43509767,25795.031484599996,53381.68541928 2025-06-05,02:38:36.000,156,11078849,4765,0,1749091115,13226.33405302,29948.14625931,53381.62952232001 2025-06-05,02:38:37.000,156,11078865,4965,0,1749091116,13226.28689884999,29025.090882329998,53381.53170264001 2025-06-05,02:38:38.000,156,11078882,4405,0,1749091117,13226.239744679995,26717.706208560005,53381.40593448 2025-06-05,02:38:39.000,156,11078855,4965,0,1749091118,13226.21279944,31793.657837220002,53381.35003752 2025-06-05,02:38:40.000,156,11078827,4845,0,1749091119,13226.16564526999,30409.194606959994,53381.32907616 2025-06-05,02:38:41.000,156,11078846,4525,0,1749091120,13226.118491099995,28563.12614778,53381.25221784 2025-06-05,02:38:42.000,156,11078873,4725,0,1749091121,13226.051128,28101.52091886,53381.175359520006 2025-06-05,02:38:43.000,156,11078898,4325,0,1749091122,13226.017446449994,24871.158408539995,53381.154398160004 2025-06-05,02:38:44.000,156,11078805,4845,0,1749091123,13226.02418275999,29947.0395459,53380.96574592 2025-06-05,02:38:45.000,156,11078874,4365,0,1749091124,13225.950083349999,31331.192614440006,53380.95875880001 2025-06-05,02:38:46.000,156,11078850,4405,0,1749091125,13225.943347039989,28562.252055660007,53380.95875880001 2025-06-05,02:38:47.000,156,11078828,4325,0,1749091126,13225.909665489999,29484.94792701,53380.81202928001 2025-06-05,02:38:48.000,156,11078824,4245,0,1749091127,13225.909665489999,31330.494750569997,53380.700235360004 2025-06-05,02:38:49.000,156,11078848,4325,0,1749091128,13225.889456559999,24869.924810790006,53380.70722248 2025-06-05,02:38:50.000,156,11078857,4805,0,1749091129,13225.896192869994,29945.74955511,53380.672286880006 2025-06-05,02:38:51.000,156,11078847,4765,0,1749091130,13225.909665489999,29022.574342919994,53380.54651872001 2025-06-05,02:38:52.000,156,11078812,4165,0,1749091131,13225.929874419999,29022.384016409997,53380.52555736001 2025-06-05,02:38:53.000,156,11078903,4805,0,1749091132,13225.956819659994,30867.951987360007,53380.483634640004 2025-06-05,02:38:54.000,156,11078858,4325,0,1749091133,13225.929874419999,28560.56731359,53380.37882784001 2025-06-05,02:38:55.000,156,11078837,4925,0,1749091134,13225.970292279999,28560.39108534,53380.37184072 2025-06-05,02:38:56.000,156,11078848,4365,0,1749091135,13225.990501209999,30406.015449330007,53380.37882784001 2025-06-05,02:38:57.000,156,11078841,4725,0,1749091136,13225.96355596999,29944.48071171,53380.30196952 2025-06-05,02:38:58.000,156,11078860,4165,0,1749091137,13226.010710139999,29482.917777569994,53380.28100816 2025-06-05,02:38:59.000,156,11078797,4605,0,1749091138,13225.98376489999,31328.647878510004,53380.20414984 2025-06-05,02:39:00.000,156,11078790,4325,0,1749091139,13225.977028589994,27637.081939680007,53380.12030440001 2025-06-05,02:39:01.000,156,11078838,4685,0,1749091140,13225.977028589994,28098.440449050002,53380.07838168 2025-06-05,02:39:02.000,156,11078839,4565,0,1749091141,13225.96355596999,33635.76468534001,53380.09235592001 2025-06-05,02:39:03.000,156,11078831,4685,0,1749091142,13225.943347039989,34097.18663688,53379.99453624001 2025-06-05,02:39:04.000,156,11078857,4685,0,1749091143,13225.923138109989,29944.14235347,53379.97357488001 2025-06-05,02:39:05.000,156,11078846,4125,0,1749091144,13225.936610729994,24868.317609150006,53380.02248472001 2025-06-05,02:39:06.000,156,11078840,4285,0,1749091145,13225.896192869994,33174.286340759994,53379.93863928 2025-06-05,02:39:07.000,156,11078812,4365,0,1749091146,13225.889456559999,29021.326646910005,53379.90370368001 2025-06-05,02:39:08.000,156,11078863,4845,0,1749091147,13225.902929179989,31789.99228962,53379.85479384001 2025-06-05,02:39:09.000,156,11078814,4525,0,1749091148,13225.875983939994,28559.7707619,53379.84780672 2025-06-05,02:39:10.000,156,11078845,4965,0,1749091149,13225.855775009994,32712.815045309995,53379.763961280005 2025-06-05,02:39:11.000,156,11078833,4965,0,1749091150,13225.862511319989,28559.806007549996,53379.80588400001 2025-06-05,02:39:12.000,156,11078807,4765,0,1749091151,13225.862511319989,32712.807996179996,53379.75697416001 2025-06-05,02:39:13.000,156,11078801,4445,0,1749091152,13225.916401799994,27175.427366849995,53379.78492264001 2025-06-05,02:39:14.000,156,11078848,4165,0,1749091153,13225.98376489999,26713.892629230002,53379.72203856 2025-06-05,02:39:15.000,156,11078847,4965,0,1749091154,13225.970292279999,25329.443497230008,53379.694090080004 2025-06-05,02:39:16.000,156,11078794,4445,0,1749091155,13226.051128,26713.76574489,53379.72203856 2025-06-05,02:39:17.000,156,11078785,4805,0,1749091156,13226.12522740999,22560.686215830006,53379.70806432001 2025-06-05,02:39:18.000,156,11078776,4325,0,1749091157,13226.138700029995,30866.61265266,53379.68710296001 2025-06-05,02:39:19.000,156,11078737,4845,0,1749091158,13226.21279944,28559.28437193,53379.645180240004 2025-06-05,02:39:20.000,156,11078737,4805,0,1749091159,13226.24648098999,32712.222918390005,53379.62421888 2025-06-05,02:39:21.000,156,11078783,4645,0,1749091160,13226.29363516,26251.934943810003,53379.63819312001 2025-06-05,02:39:22.000,156,11078777,4605,0,1749091161,13226.40815242999,30404.79594984,53379.5613348 2025-06-05,02:39:23.000,156,11078734,4445,0,1749091162,13226.421625049996,31327.56231249,53379.48447648 2025-06-05,02:39:24.000,156,11078796,4245,0,1749091163,13226.488988149991,29020.290424799998,53379.51242496 2025-06-05,02:39:25.000,156,11078792,4405,0,1749091164,13226.576560180001,28097.277342600006,53379.58928328001 2025-06-05,02:39:26.000,156,11078796,4205,0,1749091165,13226.650659589992,26712.849357989995,53379.5613348 2025-06-05,02:39:27.000,156,11078769,4845,0,1749091166,13226.751704239992,27635.665064550005,53379.53338632 2025-06-05,02:39:28.000,156,11078737,4805,0,1749091167,13226.825803649997,29481.310575929994,53379.547360560005 2025-06-05,02:39:29.000,156,11078791,4725,0,1749091168,13226.879694130002,31327.005431219994,53379.5613348 2025-06-05,02:39:30.000,156,11078740,4405,0,1749091169,13226.926848299998,29942.591544869996,53379.547360560005 2025-06-05,02:39:31.000,156,11078884,4285,0,1749091170,13227.000947709988,31788.328694940006,53379.54037344001 2025-06-05,02:39:32.000,156,11078861,4885,0,1749091171,13227.095256049994,28558.184707649998,53379.47050224001 2025-06-05,02:39:33.000,156,11078856,4205,0,1749091172,13227.162619149989,32249.616713010008,53379.54037344001 2025-06-05,02:39:34.000,156,11078819,4965,0,1749091173,13227.22324593999,29019.585511800004,53379.58229616 2025-06-05,02:39:35.000,156,11078807,4845,0,1749091174,13227.32429058999,27173.799017819998,53379.51242496 2025-06-05,02:39:36.000,156,11078854,4445,0,1749091175,13227.41186262,28558.114216350004,53379.62421888 2025-06-05,02:39:37.000,156,11078867,4885,0,1749091176,13227.479225719995,30865.245121440006,53379.61723176001 2025-06-05,02:39:38.000,156,11078887,4965,0,1749091177,13227.60721560999,31326.660023849996,53379.67312872 2025-06-05,02:39:39.000,156,11078876,4365,0,1749091178,13227.67457871,28096.642920900005,53379.63819312001 2025-06-05,02:39:40.000,156,11078826,4285,0,1749091179,13227.768887049991,30403.99234902,53379.666141600006 2025-06-05,02:39:41.000,156,11078876,4205,0,1749091180,13227.863195389997,26251.060851689996,53379.74299992 2025-06-05,02:39:42.000,156,11078809,4845,0,1749091181,13227.937294800002,26712.687227999995,53379.79889688 2025-06-05,02:39:43.000,156,11078852,4285,0,1749091182,13228.051812069993,36402.957059880006,53379.72203856 2025-06-05,02:39:44.000,156,11078816,4445,0,1749091183,13228.132647789993,32250.117201240006,53379.80588400001 2025-06-05,02:39:45.000,156,11078888,4285,0,1749091184,13228.226956129998,30404.50693551,53379.88972944 2025-06-05,02:39:46.000,156,11078866,4445,0,1749091185,13228.321264469989,29481.698278080003,53379.95261352001 2025-06-05,02:39:47.000,156,11078852,4405,0,1749091186,13228.408836499999,35480.57839938,53379.931652160005 2025-06-05,02:39:48.000,156,11078814,4525,0,1749091187,13228.50314483999,33173.525034720005,53379.95960064 2025-06-05,02:39:49.000,156,11078861,5044,0,1749091188,13228.557035319995,27636.391124939997,53380.02248472001 2025-06-05,02:39:50.000,156,11078839,4845,0,1749091189,13228.68502520999,27175.07491035,53380.04344608001 2025-06-05,02:39:51.000,156,11078709,4885,0,1749091190,13228.75238831,29482.38204369,53380.169214240006 2025-06-05,02:39:52.000,156,11078792,4165,0,1749091191,13228.860169269996,33635.412228839996,53380.23908544001 2025-06-05,02:39:53.000,156,11078832,4485,0,1749091192,13228.907323439991,28098.193729499995,53380.21113696001 2025-06-05,02:39:54.000,156,11078847,4965,0,1749091193,13229.001631779996,28098.228975150007,53380.197162720004 2025-06-05,02:39:55.000,156,11078869,4405,0,1749091194,13229.055522260001,31789.83015963,53380.267033920005 2025-06-05,02:39:56.000,156,11078855,4965,0,1749091195,13229.116149050002,29944.114156950003,53380.364853600004 2025-06-05,02:39:57.000,156,11078812,4325,0,1749091196,13229.170039529992,29944.093009560005,53380.364853600004 2025-06-05,02:39:58.000,156,11078814,4125,0,1749091197,13229.291293109993,33174.173554680005,53380.336905120006 2025-06-05,02:39:59.000,156,11078843,4765,0,1749091198,13229.345183589998,29021.115173009995,53380.42075056 2025-06-05,02:40:00.000,156,11078860,4285,0,1749091199,13229.412546689993,28559.672074079994,53380.40677632001 2025-06-05,02:40:01.000,156,11078839,4805,0,1749091200,13229.533800269994,30405.409224150004,53380.49062176 2025-06-05,02:40:02.000,156,11078830,4565,0,1749091201,13229.594427059994,31328.21083245,53380.58145432 2025-06-05,02:40:03.000,156,11078830,4365,0,1749091202,13229.6887354,27175.20179469,53380.6094028 2025-06-05,02:40:04.000,156,11078822,4285,0,1749091203,13229.70220801999,29020.90369911,53380.553505840006 2025-06-05,02:40:05.000,156,11078828,4325,0,1749091204,13229.78304373999,32250.956047710002,53380.602415680005 2025-06-05,02:40:06.000,156,11078731,4885,0,1749091205,13229.86387945999,29943.705307409997,53380.651325520004 2025-06-05,02:40:07.000,156,11078871,4845,0,1749091206,13229.93124256,29482.19171718,53380.72818384 2025-06-05,02:40:08.000,156,11078857,4685,0,1749091207,13230.00534196999,26252.040680759994,53380.75613232 2025-06-05,02:40:09.000,156,11078823,4725,0,1749091208,13230.05249614,32250.779819460004,53380.700235360004 2025-06-05,02:40:10.000,156,11078840,4485,0,1749091209,13230.153540790001,28097.756683440006,53380.81202928001 2025-06-05,02:40:11.000,156,11078854,4325,0,1749091210,13230.180486029996,32250.737524680007,53380.84696488 2025-06-05,02:40:12.000,156,11078830,4325,0,1749091211,13230.254585440001,34557.917773680005,53380.888887600006 2025-06-05,02:40:13.000,156,11078816,4325,0,1749091212,13230.328684849992,29943.543177419997,53380.96574592 2025-06-05,02:40:14.000,156,11078873,4605,0,1749091213,13230.375839020002,27636.34883016,53380.93081032001 2025-06-05,02:40:15.000,156,11078801,4805,0,1749091214,13230.456674740002,30866.506915709993,53380.97972016001 2025-06-05,02:40:16.000,156,11078858,4485,0,1749091215,13230.530774149993,29943.66301263,53381.04959136001 2025-06-05,02:40:17.000,156,11078830,4485,0,1749091216,13230.591400939993,31789.53409617,53381.12644968001 2025-06-05,02:40:18.000,156,11078861,4885,0,1749091217,13230.652027729993,29020.882551720002,53381.1334368 2025-06-05,02:40:19.000,156,11078802,4285,0,1749091218,13230.712654519994,28098.13028733,53381.203308000004 2025-06-05,02:40:20.000,156,11078827,4925,0,1749091219,13230.806962859999,31328.35886418,53381.224269360006 2025-06-05,02:40:21.000,156,11078879,5005,0,1749091220,13230.887798579999,31328.471650260006,53381.35003752 2025-06-05,02:40:22.000,156,11078851,4565,0,1749091221,13230.9686343,33635.743537949995,53381.31510192001 2025-06-05,02:40:23.000,156,11078838,4365,0,1749091222,13231.00905216,32713.06881399,53381.39894736 2025-06-05,02:40:24.000,156,11078836,4565,0,1749091223,13231.096624189995,31328.767713719993,53381.489779920004 2025-06-05,02:40:25.000,156,11078854,4405,0,1749091224,13231.197668839995,34097.59548642,53381.510741280006 2025-06-05,02:40:26.000,156,11078826,4045,0,1749091225,13231.31218611,32713.308484409994,53381.5875996 2025-06-05,02:40:27.000,156,11078886,4045,0,1749091226,13231.393021830001,33636.272222700005,53381.61554808 2025-06-05,02:40:28.000,156,11078831,4965,0,1749091227,13231.500802789997,25330.303491090002,53381.71336776 2025-06-05,02:40:29.000,156,11078776,4245,0,1749091228,13231.595111130002,30867.69821868,53381.79022608 2025-06-05,02:40:30.000,156,11078826,4165,0,1749091229,13231.689419469993,24868.832195640003,53381.85311016 2025-06-05,02:40:31.000,156,11078813,5085,0,1749091230,13231.837618289988,28099.004379449994,53381.92298136 2025-06-05,02:40:32.000,156,11078840,4485,0,1749091231,13231.918454009989,30867.691169550002,53381.93695560001 2025-06-05,02:40:33.000,156,11078838,4605,0,1749091232,13232.046443899999,32252.062761120003,53381.93695560001 2025-06-05,02:40:34.000,156,11078722,4525,0,1749091233,13232.14748855,33636.35681226,53382.111633600005 2025-06-05,02:40:35.000,156,11078839,4565,0,1749091234,13232.235060579995,32252.034564600006,53382.181504800006 2025-06-05,02:40:36.000,156,11078836,4405,0,1749091235,13232.315896299995,31329.077875439994,53382.209453280004 2025-06-05,02:40:37.000,156,11078850,4405,0,1749091236,13232.356314159995,32713.308484409994,53382.30028584001 2025-06-05,02:40:38.000,156,11078867,5125,0,1749091237,13232.46409511999,31328.943941970007,53382.29329872 2025-06-05,02:40:39.000,156,11078791,4805,0,1749091238,13232.49104036,31328.950991100006,53382.32124720001 2025-06-05,02:40:40.000,156,11078802,4245,0,1749091239,13232.544930839991,27175.899658559996,53382.47496384 2025-06-05,02:40:41.000,156,11078853,4805,0,1749091240,13232.578612389996,31790.288353080003,53382.516886560006 2025-06-05,02:40:42.000,156,11078830,4485,0,1749091241,13232.578612389996,25330.0003785,53382.516886560006 2025-06-05,02:40:43.000,156,11078830,4485,0,1749091242,13232.632502870001,28098.651922949997,53382.63566760001 2025-06-05,02:40:44.000,156,11078851,4845,0,1749091243,13232.652711800001,30867.359860440003,53382.71951304 2025-06-05,02:40:45.000,156,11078817,4925,0,1749091244,13232.693129660001,31790.224910909994,53382.733487280006 2025-06-05,02:40:46.000,156,11078845,4925,0,1749091245,13232.733547520002,32251.738501140004,53382.76143576 2025-06-05,02:40:47.000,156,11078822,4445,0,1749091246,13232.760492759997,30405.92381064,53382.80335848001 2025-06-05,02:40:48.000,156,11078812,4205,0,1749091247,13232.773965380002,28560.179611440006,53382.8103456 2025-06-05,02:40:49.000,156,11078866,4285,0,1749091248,13232.773965380002,26252.978215049996,53382.852268320006 2025-06-05,02:40:50.000,156,11078758,4365,0,1749091249,13232.814383240002,27175.913756819995,53382.90816528 2025-06-05,02:40:51.000,156,11078823,5125,0,1749091250,13232.854801100002,28560.327643170007,53382.95707512 2025-06-05,02:40:52.000,156,11078753,3765,0,1749091251,13232.888482649993,34559.22891186,53382.95707512 2025-06-05,02:40:53.000,156,11078805,4885,0,1749091252,13232.908691579993,25330.261196310006,53383.01297208001 2025-06-05,02:40:54.000,156,11078758,4285,0,1749091253,13232.955845750002,29483.390069279994,53383.019959200006 2025-06-05,02:40:55.000,156,11078762,4405,0,1749091254,13232.949109439993,33636.51189312,53383.08284328 2025-06-05,02:40:56.000,156,11078803,4685,0,1749091255,13232.962582059998,26253.40821198,53383.09681752 2025-06-05,02:40:57.000,156,11078805,4765,0,1749091256,13233.050154089993,29483.66498535,53383.08983040001 2025-06-05,02:40:58.000,156,11078765,4765,0,1749091257,13233.090571949993,30868.064773439997,53383.24354704 2025-06-05,02:40:59.000,156,11078801,4805,0,1749091258,13233.110780879993,31329.592461930006,53383.29245688 2025-06-05,02:41:00.000,156,11078835,4925,0,1749091259,13233.130989809993,26253.767717609997,53383.27149552 2025-06-05,02:41:01.000,156,11078861,4765,0,1749091260,13233.178143979989,28099.674046800006,53383.31341824 2025-06-05,02:41:02.000,156,11078856,4565,0,1749091261,13233.218561839989,31329.916721910005,53383.3693152 2025-06-05,02:41:03.000,156,11078821,4605,0,1749091262,13233.238770769989,29945.657916419994,53383.43219928 2025-06-05,02:41:04.000,156,11078830,4285,0,1749091263,13233.252243389994,29945.777751629998,53383.46713488 2025-06-05,02:41:05.000,156,11078837,4645,0,1749091264,13233.272452319994,25792.76166474,53383.48809624 2025-06-05,02:41:06.000,156,11078844,4365,0,1749091265,13233.36002434999,28100.160436770006,53383.571941680006 2025-06-05,02:41:07.000,156,11078882,4405,0,1749091266,13233.36676066,31791.874407330004,53383.70469696 2025-06-05,02:41:09.000,156,11078826,4365,0,1749091268,13233.44759638,26254.599514949994,53383.71168408001 2025-06-05,02:41:10.000,156,11078844,4365,0,1749091269,13233.48127792999,24870.340709459997,53383.77456816 2025-06-05,02:41:11.000,156,11078829,4605,0,1749091270,13233.494750549995,25331.861348820006,53383.76758104 2025-06-05,02:41:12.000,156,11078856,4565,0,1749091271,13233.514959479995,30869.432304660004,53383.858413600006 2025-06-05,02:41:13.000,156,11078853,4765,0,1749091272,13233.575586269995,31330.974091409997,53383.87238784 2025-06-05,02:41:14.000,156,11078844,4245,0,1749091273,13233.60926782,29023.751547630003,53383.93527192 2025-06-05,02:41:15.000,156,11078851,4725,0,1749091274,13233.60253150999,30408.123139200005,53383.97020752 2025-06-05,02:41:16.000,156,11078854,4525,0,1749091275,13233.66989461,30869.64377856,53384.01213024 2025-06-05,02:41:17.000,156,11078874,4285,0,1749091276,13233.69010354,30869.64377856,53384.04706584001 2025-06-05,02:41:18.000,156,11078806,4285,0,1749091277,13233.7305214,29946.757580699996,53384.06802720001 2025-06-05,02:41:19.000,156,11078869,4765,0,1749091278,13233.757466639996,31331.10802488,53384.08200144 2025-06-05,02:41:20.000,156,11078857,4925,0,1749091279,13233.791148190001,29485.300383509995,53384.17982112 2025-06-05,02:41:21.000,156,11078818,4645,0,1749091280,13233.797884499996,27639.457496489995,53384.21475672001 2025-06-05,02:41:22.000,156,11078851,4925,0,1749091281,13233.831566050001,30869.601483780003,53384.24969232 2025-06-05,02:41:23.000,156,11078820,4405,0,1749091282,13233.871983910001,30408.15838485,53384.361486240006 2025-06-05,02:41:24.000,156,11078866,4365,0,1749091283,13233.838302359996,26255.00131536,53384.33353776001 2025-06-05,02:41:25.000,156,11078871,4805,0,1749091284,13233.824829739991,31331.016386190007,53384.4173832 2025-06-05,02:41:26.000,156,11078847,4805,0,1749091285,13233.851774980001,27177.95800452,53384.4173832 2025-06-05,02:41:27.000,156,11078841,4685,0,1749091286,13233.824829739991,31330.995238799995,53384.529177120006 2025-06-05,02:41:28.000,156,11078839,4805,0,1749091287,13233.717048779996,29485.24399047,53384.46629304 2025-06-05,02:41:29.000,156,11078876,4365,0,1749091288,13233.737257709996,23486.2299357,53384.578086960006 2025-06-05,02:41:30.000,156,11078846,4365,0,1749091289,13233.66315829999,24870.594478140003,53384.58507408 2025-06-05,02:41:31.000,156,11078846,4405,0,1749091290,13233.595795199995,33176.8099293,53384.626996800005 2025-06-05,02:41:32.000,156,11078832,4325,0,1749091291,13233.54864103,29023.659908939997,53384.65494528 2025-06-05,02:41:33.000,156,11078812,3965,0,1749091292,13233.48801424,27639.25307172,53384.64795816001 2025-06-05,02:41:34.000,156,11078817,4765,0,1749091293,13233.42065113999,29946.524959410002,53384.6619324 2025-06-05,02:41:35.000,156,11078847,4845,0,1749091294,13233.36002434999,21640.260164339998,53384.64097104 2025-06-05,02:41:36.000,156,11078845,4725,0,1749091295,13233.252243389994,30407.86232139,53384.724816480004 2025-06-05,02:41:37.000,156,11078833,4725,0,1749091296,13233.178143979989,29946.341682030004,53384.71084224 2025-06-05,02:41:38.000,156,11078835,4805,0,1749091297,13233.070363019993,30869.29837119,53384.724816480004 2025-06-05,02:41:39.000,156,11078900,4365,0,1749091298,13232.996263610003,30869.178535979998,53384.68289376 2025-06-05,02:41:40.000,156,11078839,4605,0,1749091299,13232.915427890002,29946.158404650007,53384.65494528 2025-06-05,02:41:41.000,156,11078854,4125,0,1749091300,13232.807646929992,27638.865369570005,53384.696868000006 2025-06-05,02:41:42.000,156,11078834,4525,0,1749091301,13232.713338590002,33176.203704119995,53384.60603544 2025-06-05,02:41:43.000,156,11078861,4965,0,1749091302,13232.592085010001,29484.59547051,53384.675906640005 2025-06-05,02:41:44.000,156,11078798,4445,0,1749091303,13232.457358809996,32253.23996583,53384.578086960006 2025-06-05,02:41:45.000,156,11078815,4965,0,1749091304,13232.36305046999,34560.49775526,53384.5920612 2025-06-05,02:41:46.000,156,11078792,4325,0,1749091305,13232.20811534,31330.240981890005,53384.59904832001 2025-06-05,02:41:47.000,156,11078780,4445,0,1749091306,13232.053180209994,32714.584376939994,53384.52219000001 2025-06-05,02:41:48.000,156,11078822,4125,0,1749091307,13231.891508769993,28100.033552430003,53384.51520288 2025-06-05,02:41:49.000,156,11078858,4365,0,1749091308,13231.702892089997,28561.406160059996,53384.39642184 2025-06-05,02:41:50.000,156,11078832,4285,0,1749091309,13231.561429579997,33175.97108283,53384.44533168 2025-06-05,02:41:51.000,156,11078847,4805,0,1749091310,13231.366076589991,28561.406160059996,53384.361486240006 2025-06-05,02:41:52.000,156,11078843,4925,0,1749091311,13231.20440514999,24869.797926450003,53384.35449912001 2025-06-05,02:41:53.000,156,11078859,4885,0,1749091312,13231.00231584999,29022.898602899993,53384.291615040005 2025-06-05,02:41:54.000,156,11078797,4885,0,1749091313,13230.793490239994,26254.2118128,53384.22873096 2025-06-05,02:41:55.000,156,11078823,4725,0,1749091314,13230.577928319988,29484.426291390002,53384.17982112 2025-06-05,02:41:56.000,156,11078825,5125,0,1749091315,13230.375839020002,28100.146338510007,53384.13091128 2025-06-05,02:41:57.000,156,11078835,4925,0,1749091316,13230.173749720001,25331.410204500004,53384.15187264 2025-06-05,02:41:58.000,156,11078800,4365,0,1749091317,13229.95145149,29946.05971683,53384.08898856 2025-06-05,02:41:59.000,156,11078876,4445,0,1749091318,13229.756098499995,29023.166469839998,53384.01213024 2025-06-05,02:42:00.000,156,11078838,4285,0,1749091319,13229.567481819999,33637.78778565,53383.97719464001 2025-06-05,02:42:01.000,156,11078831,4645,0,1749091320,13229.365392519998,29023.201715489995,53383.8933492 2025-06-05,02:42:02.000,156,11078897,4765,0,1749091321,13229.196984770002,31330.579340130003,53383.858413600006 2025-06-05,02:42:03.000,156,11078846,4445,0,1749091322,13228.994895470001,28561.913697419994,53383.80251664 2025-06-05,02:42:04.000,156,11078822,4405,0,1749091323,13228.8130151,32253.585373199996,53383.76758104 2025-06-05,02:42:05.000,156,11078850,4325,0,1749091324,13228.6109258,30407.812977480004,53383.70469696 2025-06-05,02:42:06.000,156,11078846,4165,0,1749091325,13228.46946329,30407.86232139,53383.65578712 2025-06-05,02:42:07.000,156,11078880,4205,0,1749091326,13228.321264469989,31330.819010549996,53383.620851520005 2025-06-05,02:42:08.000,156,11078857,4965,0,1749091327,13228.139384100003,30407.932812690007,53383.59989016 2025-06-05,02:42:10.000,156,11078678,4565,0,1749091329,13227.829513839992,27177.76767801,53383.39027656 2025-06-05,02:42:11.000,156,11078700,4445,0,1749091330,13227.741941809996,25331.960036639997,53383.3693152 2025-06-05,02:42:12.000,156,11078664,4485,0,1749091331,13227.57353406,30407.989205730002,53383.355340960006 2025-06-05,02:42:13.000,156,11078812,4645,0,1749091332,13227.459016789995,26716.29638256,53383.27848264001 2025-06-05,02:42:14.000,156,11078872,4485,0,1749091333,13227.3310269,27177.704235840007,53383.20861144001 2025-06-05,02:42:15.000,156,11078875,4685,0,1749091334,13227.209773319999,28562.01238524,53383.1946372 2025-06-05,02:42:16.000,156,11078848,4365,0,1749091335,13227.081783429989,31792.170470790006,53383.06188192001 2025-06-05,02:42:17.000,156,11078834,4365,0,1749091336,13226.987475089998,27177.535056720008,53383.03393344 2025-06-05,02:42:18.000,156,11078859,4805,0,1749091337,13226.859485200002,28100.40010719,53383.01297208001 2025-06-05,02:42:19.000,156,11078850,4565,0,1749091338,13226.724758999997,33637.78778565,53382.9850236 2025-06-05,02:42:20.000,156,11078830,4405,0,1749091339,13226.603505419997,28561.758616559993,53382.85925544 2025-06-05,02:42:21.000,156,11078868,4365,0,1749091340,13226.522669699996,32253.324555390005,53382.85925544 2025-06-05,02:42:22.000,156,11078830,4645,0,1749091341,13226.41488874,31791.782768639998,53382.72650016001 2025-06-05,02:42:23.000,156,11078887,4725,0,1749091342,13226.28689884999,34560.434313089994,53382.71951304 2025-06-05,02:42:24.000,156,11078884,4485,0,1749091343,13226.18585419999,29945.73545685,53382.614706240005 2025-06-05,02:42:25.000,156,11078752,4285,0,1749091344,13226.08480954999,29022.708276389996,53382.57977064 2025-06-05,02:42:26.000,156,11078877,4885,0,1749091345,13225.997237519994,29483.989245329998,53382.50291232 2025-06-05,02:42:27.000,156,11078877,4645,0,1749091346,13225.896192869994,27637.984228319998,53382.44002824001 2025-06-05,02:42:28.000,156,11078861,4685,0,1749091347,13225.815357149993,29022.17254251,53382.377144160004 2025-06-05,02:42:29.000,156,11078910,4485,0,1749091348,13225.754730359993,31790.725399140007,53382.34220856001 2025-06-05,02:42:30.000,156,11078840,4565,0,1749091349,13225.640213090002,32251.964073299998,53382.18849192 2025-06-05,02:42:31.000,156,11078896,4525,0,1749091350,13225.545904749997,23022.84832602,53382.181504800006 2025-06-05,02:42:32.000,156,11078852,4445,0,1749091351,13225.431387479992,29021.495826030005,53382.13259496001 2025-06-05,02:42:33.000,156,11078862,4365,0,1749091352,13225.310133899991,30867.106091759997,53381.95791696 2025-06-05,02:42:34.000,156,11078824,4245,0,1749091353,13225.21582556,34097.15844036,53381.895032880006 2025-06-05,02:42:35.000,156,11078881,4765,0,1749091354,13225.101308289995,28559.657975819995,53381.86708440001 2025-06-05,02:42:36.000,156,11078878,4565,0,1749091355,13224.99352733,31328.168537670004,53381.86009728 2025-06-05,02:42:37.000,156,11078860,4485,0,1749091356,13224.858801129994,30405.162504599997,53381.75529048 2025-06-05,02:42:38.000,156,11078891,4605,0,1749091357,13224.76449278999,26252.082975540005,53381.72035488001 2025-06-05,02:42:39.000,156,11078856,4525,0,1749091358,13224.623030279989,29020.642881299995,53381.55266400001 2025-06-05,02:42:40.000,156,11078843,4885,0,1749091359,13224.515249319993,28559.143389329998,53381.49676704 2025-06-05,02:42:41.000,156,11078858,4565,0,1749091360,13224.420940980002,27174.778846889996,53381.46881856 2025-06-05,02:42:42.000,156,11078826,4125,0,1749091361,13224.286214779997,31789.153443150004,53381.322089040004 2025-06-05,02:42:43.000,156,11078867,4925,0,1749091362,13224.191906439992,34096.298446500005,53381.25920496 2025-06-05,02:42:44.000,156,11078884,4245,0,1749091363,13224.084125479996,25328.928910739996,53381.21728224001 2025-06-05,02:42:45.000,156,11078860,4205,0,1749091364,13223.99655345,30404.767753320004,53381.056578480006 2025-06-05,02:42:46.000,156,11078843,5044,0,1749091365,13223.86856355999,30866.147410079997,53381.02863000001 2025-06-05,02:42:47.000,156,11078863,4925,0,1749091366,13223.80793676999,29020.332719579994,53381.02863000001 2025-06-05,02:42:48.000,156,11078819,4925,0,1749091367,13223.760782599995,28097.446521720005,53380.937797440005 2025-06-05,02:42:49.000,156,11078868,4365,0,1749091368,13223.70689211999,25790.167584900002,53380.82600352 2025-06-05,02:42:50.000,156,11078818,4285,0,1749091369,13223.63279271,32711.743577550005,53380.71420960001 2025-06-05,02:42:51.000,156,11078835,4605,0,1749091370,13223.572165919999,31788.793937520008,53380.679274 2025-06-05,02:42:52.000,156,11078909,4845,0,1749091371,13223.525011749989,30865.879543140007,53380.532544480004 2025-06-05,02:42:53.000,156,11078870,4405,0,1749091372,13223.504802819989,29481.451558529996,53380.49760888001 2025-06-05,02:42:54.000,156,11078711,4805,0,1749091373,13223.491330199999,32711.419317570006,53380.44171192 2025-06-05,02:42:55.000,156,11078867,4565,0,1749091374,13223.444176029989,28096.960131750006,53380.35087936 2025-06-05,02:42:56.000,156,11078717,4765,0,1749091375,13223.484593889989,31326.892645140004,53380.32293088 2025-06-05,02:42:57.000,156,11078729,4725,0,1749091376,13223.464384959989,29480.965168559997,53380.18318848 2025-06-05,02:42:58.000,156,11078703,4885,0,1749091377,13223.511539129999,30865.13938449,53380.15524 2025-06-05,02:42:59.000,156,11078686,4405,0,1749091378,13223.551956989999,29480.683203360008,53380.07139456001 2025-06-05,02:43:00.000,156,11078844,4445,0,1749091379,13223.599111159994,33633.353882879994,53380.029471840004 2025-06-05,02:43:01.000,156,11078861,4845,0,1749091380,13223.679946879995,32710.340800680002,53379.95960064 2025-06-05,02:43:02.000,156,11078853,5044,0,1749091381,13223.72710104999,29018.68322316,53379.861780960004 2025-06-05,02:43:03.000,156,11078825,4805,0,1749091382,13223.861827249995,30864.166604550002,53379.90370368001 2025-06-05,02:43:04.000,156,11078851,4805,0,1749091383,13223.92919034999,28556.845372950003,53379.77793552 2025-06-05,02:43:05.000,156,11078861,4645,0,1749091384,13224.003289759996,32248.051806150004,53379.74998704 2025-06-05,02:43:06.000,156,11078828,4045,0,1749091385,13224.117807030001,23942.167664099994,53379.61024464 2025-06-05,02:43:07.000,156,11078860,4325,0,1749091386,13224.245796919997,28556.182754730005,53379.631206 2025-06-05,02:43:08.000,156,11078852,4525,0,1749091387,13224.340105260002,29017.442576279995,53379.5613348 2025-06-05,02:43:09.000,156,11078850,4045,0,1749091388,13224.515249319993,29017.287495419994,53379.51941208001 2025-06-05,02:43:11.000,156,11078870,4445,0,1749091390,13224.771229099999,27632.648036910003,53379.37268256001 2025-06-05,02:43:12.000,156,11078847,4845,0,1749091391,13224.88574636999,30401.010567029996,53379.260888640005 2025-06-05,02:43:13.000,156,11078850,4325,0,1749091392,13225.05415412,26248.050873180007,53379.28883712 2025-06-05,02:43:14.000,156,11078876,4405,0,1749091393,13225.21582556,34092.01962459,53379.21896592 2025-06-05,02:43:15.000,156,11078828,4565,0,1749091394,13225.343815449996,26247.832350149998,53379.19101744 2025-06-05,02:43:16.000,156,11078858,4205,0,1749091395,13225.498750580002,29939.059930739997,53379.12114624 2025-06-05,02:43:17.000,156,11078858,4485,0,1749091396,13225.673894639993,25324.748776649998,53379.107171999996 2025-06-05,02:43:18.000,156,11078883,4845,0,1749091397,13225.774939289993,31784.501017350005,53379.10018488 2025-06-05,02:43:19.000,156,11078861,4565,0,1749091398,13225.936610729994,30400.1576223,53379.05127504 2025-06-05,02:43:20.000,156,11078896,4325,0,1749091399,13226.051128,34091.476841580006,53379.11415912001 2025-06-05,02:43:21.000,156,11078813,5005,0,1749091400,13226.179117889995,30861.502033409997,53379.0722364 2025-06-05,02:43:22.000,156,11078844,4205,0,1749091401,13226.300371469995,30861.537279059994,53379.06524928001 2025-06-05,02:43:23.000,156,11078853,4805,0,1749091402,13226.448570289991,30861.46678776,53379.05826216 2025-06-05,02:43:24.000,156,11078857,4605,0,1749091403,13226.542878629996,29477.193884010005,53379.08621064001 2025-06-05,02:43:25.000,156,11078870,4245,0,1749091404,13226.637186970001,29938.615835549994,53379.02332656 2025-06-05,02:43:26.000,156,11078863,4605,0,1749091405,13226.711286379992,29938.636982940006,53379.03730080001 2025-06-05,02:43:27.000,156,11078853,4765,0,1749091406,13226.805594719997,25785.8676156,53379.05127504 2025-06-05,02:43:28.000,156,11078860,4365,0,1749091407,13226.906639369998,35937.07300905,53379.093197760005 2025-06-05,02:43:29.000,156,11078885,4805,0,1749091408,13226.994211399993,26708.77496085,53379.107171999996 2025-06-05,02:43:30.000,156,11078823,4685,0,1749091409,13227.108728669999,33630.01259526001,53379.0722364 2025-06-05,02:43:31.000,156,11078870,4365,0,1749091410,13227.20303700999,30400.058934479996,53379.03730080001 2025-06-05,02:43:32.000,156,11078771,4685,0,1749091411,13227.317554279995,30400.080081869994,53379.0722364 2025-06-05,02:43:33.000,156,11078831,4605,0,1749091412,13227.418598929995,29015.77193247,53379.05826216 2025-06-05,02:43:34.000,156,11078854,4405,0,1749091413,13227.52637988999,29938.636982940006,53379.03031368 2025-06-05,02:43:35.000,156,11078822,4485,0,1749091414,13227.580270369996,24401.594711850004,53379.0722364 2025-06-05,02:43:36.000,156,11078861,5005,0,1749091415,13227.620688229996,32245.591659779995,53379.08621064001 2025-06-05,02:43:37.000,156,11078862,4245,0,1749091416,13227.721732879996,28554.216047459995,53379.05826216 2025-06-05,02:43:38.000,156,11078878,4485,0,1749091417,13227.782359669996,27169.95019284,53379.044287920005 2025-06-05,02:43:39.000,156,11078792,4365,0,1749091418,13227.829513839992,29938.347968610004,53379.05826216 2025-06-05,02:43:40.000,156,11078862,4365,0,1749091419,13227.856459080002,32245.35903849,53379.044287920005 2025-06-05,02:43:41.000,156,11078855,4765,0,1749091420,13227.937294800002,32706.724596989996,53379.03031368 2025-06-05,02:43:42.000,156,11078836,4205,0,1749091421,13227.977712660002,33168.076057230006,53379.01633944001 2025-06-05,02:43:43.000,156,11078861,5044,0,1749091422,13228.004657899997,29015.229149460007,53379.02332656 2025-06-05,02:43:44.000,156,11078821,4605,0,1749091423,13228.058548380002,29938.06600341,53378.995378080006 2025-06-05,02:43:45.000,156,11078853,4725,0,1749091424,13228.092229929993,35013.50304558,53379.01633944001 2025-06-05,02:43:46.000,156,11078897,4685,0,1749091425,13228.173065649993,23478.172780110006,53379.02332656 2025-06-05,02:43:47.000,156,11078872,4325,0,1749091426,13228.213483509993,27169.400360700005,53379.02332656 2025-06-05,02:43:48.000,156,11078813,4765,0,1749091427,13228.280846609989,28092.187870740003,53378.96742960001 2025-06-05,02:43:49.000,156,11078827,5125,0,1749091428,13228.341473399989,29476.42552884,53378.995378080006 2025-06-05,02:43:50.000,156,11078864,4445,0,1749091429,13228.375154949994,28092.124428569994,53378.96742960001 2025-06-05,02:43:51.000,156,11078811,4965,0,1749091430,13228.415572809994,32706.238207019996,53378.932494 2025-06-05,02:43:52.000,156,11078825,5005,0,1749091431,13228.449254359999,30860.550400859996,53378.95345536 2025-06-05,02:43:53.000,156,11078801,4845,0,1749091432,13228.50988115,31783.359058290007,53378.91153264 2025-06-05,02:43:54.000,156,11078853,4845,0,1749091433,13228.56377162999,24400.8545532,53378.91153264 2025-06-05,02:43:55.000,156,11078808,4325,0,1749091434,13228.60418948999,31783.471844369997,53378.96044248 2025-06-05,02:43:56.000,156,11078866,4405,0,1749091435,13228.6109258,31322.078089350005,53378.84864856001 2025-06-05,02:43:57.000,156,11078842,4565,0,1749091436,13228.67155259,33629.13145401,53378.90454552 2025-06-05,02:43:58.000,156,11078843,4645,0,1749091437,13228.73217938,29937.826332990007,53378.96044248 2025-06-05,02:43:59.000,156,11078812,4445,0,1749091438,13228.8130151,31783.500040889994,53378.89755840001 2025-06-05,02:44:00.000,156,11078811,4965,0,1749091439,13228.880378199996,28553.609822280006,53378.939481119996 2025-06-05,02:44:01.000,156,11078832,4445,0,1749091440,13228.967950229991,26707.99250742,53378.94646824001 2025-06-05,02:44:02.000,156,11078809,5165,0,1749091441,13229.062258569997,31783.485942629995,53378.925506880005 2025-06-05,02:44:03.000,156,11078825,4885,0,1749091442,13229.170039529992,26707.879721339996,53378.932494 2025-06-05,02:44:04.000,156,11078811,4965,0,1749091443,13229.264347869997,30399.163694970004,53378.91153264 2025-06-05,02:44:05.000,156,11078834,4245,0,1749091444,13229.372128829993,28092.05393727,53378.932494 2025-06-05,02:44:06.000,156,11078708,4485,0,1749091445,13229.473173479993,30860.550400859996,53378.91851976001 2025-06-05,02:44:07.000,156,11078842,4565,0,1749091446,13229.560745509989,27630.568543560003,53378.91851976001 2025-06-05,02:44:08.000,156,11078870,4405,0,1749091447,13229.668526469999,32244.632978099995,53378.995378080006 2025-06-05,02:44:09.000,156,11078814,4245,0,1749091448,13229.80325266999,31321.82432067,53379.00935232 2025-06-05,02:44:10.000,156,11078837,4765,0,1749091449,13229.87061577,27630.44165922,53378.94646824001 2025-06-05,02:44:11.000,156,11078814,4325,0,1749091450,13229.978396729995,28553.250316649996,53378.995378080006 2025-06-05,02:44:12.000,156,11078847,4845,0,1749091451,13230.059232449996,29937.403385190002,53378.98839096001 2025-06-05,02:44:13.000,156,11078828,4645,0,1749091452,13230.180486029996,23016.172799909997,53379.00935232 2025-06-05,02:44:14.000,156,11078874,4405,0,1749091453,13230.247849129992,29475.917991480004,53379.02332656 2025-06-05,02:44:15.000,156,11078831,5125,0,1749091454,13230.335421160002,30398.72664891,53378.98140384 2025-06-05,02:44:16.000,156,11078858,4325,0,1749091455,13230.429729499992,30398.627961089995,53378.91153264 2025-06-05,02:44:17.000,156,11078830,4485,0,1749091456,13230.537510460003,27168.702496829996,53379.05826216 2025-06-05,02:44:18.000,156,11078866,4445,0,1749091457,13230.557719390003,31782.78102963,53379.03730080001 2025-06-05,02:44:19.000,156,11078851,4645,0,1749091458,13230.638555109988,32244.167735519994,53379.03031368 2025-06-05,02:44:20.000,156,11078881,4685,0,1749091459,13230.719390829989,31321.246292009993,53379.08621064001 2025-06-05,02:44:21.000,156,11078834,4325,0,1749091460,13230.813699169994,27168.596759880005,53379.19101744 2025-06-05,02:44:22.000,156,11078803,4685,0,1749091461,13230.806962859999,29936.95929,53379.11415912001 2025-06-05,02:44:23.000,156,11078870,4565,0,1749091462,13230.867589649999,31782.520211819996,53379.19800456 2025-06-05,02:44:24.000,156,11078815,4925,0,1749091463,13230.874325959994,28091.24328732,53379.19101744 2025-06-05,02:44:25.000,156,11078832,4445,0,1749091464,13230.955161679994,26245.597775939998,53379.14909472 2025-06-05,02:44:26.000,156,11078827,4805,0,1749091465,13230.975370609995,28552.601796689996,53379.20499168001 2025-06-05,02:44:27.000,156,11078848,4285,0,1749091466,13230.955161679994,30398.169767640007,53379.19800456 2025-06-05,02:44:28.000,156,11078842,4405,0,1749091467,13230.975370609995,32243.76593511,53379.21896592 2025-06-05,02:44:29.000,156,11078851,4645,0,1749091468,13231.00231584999,29013.882765629998,53379.17005608 2025-06-05,02:44:30.000,156,11078678,4325,0,1749091469,13231.035997399995,31782.280541400003,53379.211978800005 2025-06-05,02:44:31.000,156,11078807,5044,0,1749091470,13231.02926109,27629.553468840008,53379.25390152001 2025-06-05,02:44:32.000,156,11078819,4965,0,1749091471,13231.06294263999,23938.311789989995,53379.260888640005 2025-06-05,02:44:33.000,156,11078797,4685,0,1749091472,13231.06967895,29013.791126940007,53379.309798480004 2025-06-05,02:44:34.000,156,11078843,4685,0,1749091473,13231.02926109,30398.042883300004,53379.23294016001 2025-06-05,02:44:35.000,156,11078856,4445,0,1749091474,13231.00905216,28552.40442105,53379.15608184001 2025-06-05,02:44:36.000,156,11078844,4445,0,1749091475,13230.96189798999,31320.8444916,53379.17005608 2025-06-05,02:44:37.000,156,11078803,4805,0,1749091476,13231.015788469995,28552.39032279,53379.211978800005 2025-06-05,02:44:38.000,156,11078849,4765,0,1749091477,13230.94168905999,28091.031813420006,53379.20499168001 2025-06-05,02:44:39.000,156,11078822,4605,0,1749091478,13230.90800751,27168.237254249994,53379.27486288 2025-06-05,02:44:40.000,156,11078872,4405,0,1749091479,13230.90127119999,32243.709542070006,53379.260888640005 2025-06-05,02:44:41.000,156,11078824,4365,0,1749091480,13230.867589649999,33627.93310191001,53379.19800456 2025-06-05,02:44:42.000,156,11078872,4325,0,1749091481,13230.847380719999,33166.56049428,53379.19800456 2025-06-05,02:44:43.000,156,11078821,4925,0,1749091482,13230.874325959994,29013.932109539994,53379.22595304 2025-06-05,02:44:44.000,156,11078853,4845,0,1749091483,13230.833908099994,27629.715598830007,53379.21896592 2025-06-05,02:44:45.000,156,11078801,4725,0,1749091484,13230.813699169994,27168.3429912,53379.22595304 2025-06-05,02:44:46.000,156,11078809,4685,0,1749091485,13230.84064440999,28552.594747559997,53379.22595304 2025-06-05,02:44:47.000,156,11078871,5125,0,1749091486,13230.806962859999,29475.459798030002,53379.2469144 2025-06-05,02:44:48.000,156,11078826,4525,0,1749091487,13230.800226549989,26707.01267835,53379.23992728 2025-06-05,02:44:49.000,156,11078841,4925,0,1749091488,13230.786753929999,31782.499064429998,53379.2469144 2025-06-05,02:44:50.000,156,11078836,4325,0,1749091489,13230.780017619989,29014.108337790007,53379.25390152001 2025-06-05,02:44:51.000,156,11078856,4445,0,1749091490,13230.793490239994,29937.008633909994,53379.21896592 2025-06-05,02:44:52.000,156,11078828,4365,0,1749091491,13230.726127139998,28552.820319720006,53379.28883712 2025-06-05,02:44:53.000,156,11078840,4365,0,1749091492,13230.672236659993,27168.64610379,53379.2469144 2025-06-05,02:44:54.000,156,11078722,4245,0,1749091493,13230.645291419998,31321.32383244,53379.28883712 2025-06-05,02:44:55.000,156,11078848,4205,0,1749091494,13230.611609869993,26245.929085049997,53379.23992728 2025-06-05,02:44:56.000,156,11078886,4445,0,1749091495,13230.564455699998,26707.400380499996,53379.29582424 2025-06-05,02:44:57.000,156,11078897,4605,0,1749091496,13230.476883670002,26246.020723740003,53379.32377272001 2025-06-05,02:44:58.000,156,11078881,4885,0,1749091497,13230.396047950002,24861.81831129,53379.26787576 2025-06-05,02:44:59.000,156,11078865,4925,0,1749091498,13230.288266989992,30860.141551320005,53379.19101744 2025-06-05,02:45:00.000,156,11078844,4205,0,1749091499,13230.220903889996,33628.602769260004,53379.22595304 2025-06-05,02:45:01.000,156,11078890,4605,0,1749091500,13230.13333186,28553.130481440006,53379.27486288 2025-06-05,02:45:02.000,156,11078905,4685,0,1749091501,13230.03228721,29475.932089740003,53379.30281136001 2025-06-05,02:45:03.000,156,11078853,5044,0,1749091502,13229.96492410999,28091.630989469995,53379.32377272001 2025-06-05,02:45:04.000,156,11078833,4925,0,1749091503,13229.86387945999,33167.16671946,53379.32377272001 2025-06-05,02:45:05.000,156,11078806,4285,0,1749091504,13229.776307429995,34551.36913191,53379.30281136001 2025-06-05,02:45:06.000,156,11078854,4365,0,1749091505,13229.668526469999,30398.698452390003,53379.28185000001 2025-06-05,02:45:07.000,156,11078853,4965,0,1749091506,13229.614635989994,27168.794135520002,53379.28185000001 2025-06-05,02:45:08.000,156,11078835,4845,0,1749091507,13229.459700859989,30860.092207409994,53379.27486288 2025-06-05,02:45:09.000,156,11078821,4805,0,1749091508,13229.405810379998,30398.663206740006,53379.35172120001 2025-06-05,02:45:10.000,156,11078882,4205,0,1749091509,13229.358656209988,24861.719623469995,53379.32377272001 2025-06-05,02:45:11.000,156,11078841,4845,0,1749091510,13229.304765729998,29937.213058680005,53379.309798480004 2025-06-05,02:45:12.000,156,11078885,4645,0,1749091511,13229.217193700002,29475.826352789998,53379.330759840006 2025-06-05,02:45:13.000,156,11078823,5165,0,1749091512,13229.196984770002,28091.57459643,53379.3866568 2025-06-05,02:45:14.000,156,11078847,4965,0,1749091513,13229.156566910002,33167.117375550006,53379.42159240001 2025-06-05,02:45:15.000,156,11078845,4605,0,1749091514,13229.082467499997,29014.432597770006,53379.36569544 2025-06-05,02:45:16.000,156,11078858,4205,0,1749091515,13229.089203809992,29937.26240259,53379.358708320004 2025-06-05,02:45:17.000,156,11078853,5044,0,1749091516,13229.042049639997,31782.914963100004,53379.39364392 2025-06-05,02:45:18.000,156,11078849,4685,0,1749091517,13229.075731190002,25323.197968049994,53379.40761816 2025-06-05,02:45:19.000,156,11078819,4925,0,1749091518,13229.082467499997,25323.233213700005,53379.40761816 2025-06-05,02:45:20.000,156,11078880,4525,0,1749091519,13229.075731190002,29475.875696699994,53379.43556664 2025-06-05,02:45:21.000,156,11078905,4605,0,1749091520,13229.062258569997,30860.17679697,53379.40761816 2025-06-05,02:45:22.000,156,11078863,4845,0,1749091521,13229.089203809992,30398.7477963,53379.43556664 2025-06-05,02:45:23.000,156,11078863,4805,0,1749091522,13229.102676429997,28091.764922939998,53379.46351512 2025-06-05,02:45:24.000,156,11078890,4285,0,1749091523,13229.163303219997,30860.261386529994,53379.50543784 2025-06-05,02:45:25.000,156,11078864,4325,0,1749091524,13229.217193700002,31321.697436329996,53379.50543784 2025-06-05,02:45:26.000,156,11078860,4285,0,1749091525,13229.217193700002,32244.541339410003,53379.477489360004 2025-06-05,02:45:27.000,156,11078879,4805,0,1749091526,13229.277820490002,30398.938122809996,53379.62421888 2025-06-05,02:45:28.000,156,11078890,4645,0,1749091527,13229.351919899993,26707.703493089997,53379.596270400005 2025-06-05,02:45:29.000,156,11078859,4885,0,1749091528,13229.473173479993,31321.887762839993,53379.666141600006 2025-06-05,02:45:30.000,156,11078892,4485,0,1749091529,13229.567481819999,30860.472860430003,53379.63819312001 2025-06-05,02:45:31.000,156,11078846,4485,0,1749091530,13229.614635989994,27630.702477030005,53379.77793552 2025-06-05,02:45:32.000,156,11078870,4365,0,1749091531,13229.70894433,29937.847480380005,53379.75697416001 2025-06-05,02:45:33.000,156,11078875,4605,0,1749091532,13229.796516359995,28092.138526830007,53379.80588400001 2025-06-05,02:45:34.000,156,11078866,4325,0,1749091533,13229.90429731999,30399.262382789995,53379.9106908 2025-06-05,02:45:35.000,156,11078876,4445,0,1749091534,13230.00534196999,30860.68433433,53379.882742320005 2025-06-05,02:45:36.000,156,11078874,4285,0,1749091535,13230.153540790001,27630.801164849996,53380.0154976 2025-06-05,02:45:37.000,156,11078855,5085,0,1749091536,13230.200694959996,28092.272460299995,53379.98754912 2025-06-05,02:45:38.000,156,11078853,4765,0,1749091537,13230.335421160002,32706.414435269995,53380.0853688 2025-06-05,02:45:39.000,156,11078894,4405,0,1749091538,13230.416256880002,29938.009610370005,53380.169214240006 2025-06-05,02:45:40.000,156,11078920,4485,0,1749091539,13230.557719390003,32245.112318939995,53380.27402104 2025-06-05,02:45:41.000,156,11078861,5085,0,1749091540,13230.665500349998,25785.39532389,53380.32991800001 2025-06-05,02:45:42.000,156,11078900,4125,0,1749091541,13230.705918209998,25785.416471279997,53380.37882784001 2025-06-05,02:45:43.000,156,11078919,5044,0,1749091542,13230.813699169994,29938.2281334,53380.44869904 2025-06-05,02:45:44.000,156,11078844,4725,0,1749091543,13230.867589649999,31322.529233670008,53380.602415680005 2025-06-05,02:45:45.000,156,11078843,4965,0,1749091544,13230.98210691999,32706.780990030005,53380.62337704001 2025-06-05,02:45:46.000,156,11078865,4725,0,1749091545,13231.04273370999,27169.907898060002,53380.679274 2025-06-05,02:45:47.000,156,11078869,4765,0,1749091546,13231.08988788,32245.641003690005,53380.71420960001 2025-06-05,02:45:48.000,156,11078860,4285,0,1749091547,13231.1707236,27170.126421089997,53380.72818384 2025-06-05,02:45:49.000,156,11078846,4325,0,1749091548,13231.18419621999,23940.313742910002,53380.83299064001 2025-06-05,02:45:50.000,156,11078865,4805,0,1749091549,13231.24482300999,29016.060946800004,53380.97972016001 2025-06-05,02:45:51.000,156,11078843,4725,0,1749091550,13231.31218611,29477.504045730006,53380.94478456 2025-06-05,02:45:52.000,156,11078831,4845,0,1749091551,13231.345867659991,29939.052881609998,53381.12644968001 2025-06-05,02:45:53.000,156,11078841,5085,0,1749091552,13231.393021830001,25324.967299680007,53381.16138528 2025-06-05,02:45:54.000,156,11078864,4365,0,1749091553,13231.419967069996,33169.22506542,53381.21029512 2025-06-05,02:45:55.000,156,11078820,4525,0,1749091554,13231.446912309992,32246.444604510005,53381.25221784 2025-06-05,02:45:56.000,156,11078866,4325,0,1749091555,13231.467121239992,26248.13546274,53381.30112768 2025-06-05,02:45:57.000,156,11078850,4525,0,1749091556,13231.514275410002,28555.308662609998,53381.343050400006 2025-06-05,02:45:58.000,156,11078875,4605,0,1749091557,13231.574902200002,27171.141495810007,53381.370998880004 2025-06-05,02:45:59.000,156,11078894,4605,0,1749091558,13231.601847439997,35476.80711482999,53381.49676704 2025-06-05,02:46:00.000,156,11078898,4805,0,1749091559,13231.662474229997,30401.257286580003,53381.59458672 2025-06-05,02:46:01.000,156,11078876,4685,0,1749091560,13231.750046259993,29017.033726740003,53381.58061248001 2025-06-05,02:46:02.000,156,11078869,4765,0,1749091561,13231.776991500003,23479.956210000004,53381.608560960005 2025-06-05,02:46:03.000,156,11078858,4405,0,1749091562,13231.864563529998,29939.870580689996,53381.69939352001 2025-06-05,02:46:04.000,156,11078817,4885,0,1749091563,13231.938662939989,23018.562454979998,53381.79022608 2025-06-05,02:46:05.000,156,11078847,4965,0,1749091564,13232.012762349994,33631.21094736,53381.86708440001 2025-06-05,02:46:06.000,156,11078907,4805,0,1749091565,13232.073389139994,30862.60169769,53381.88105864 2025-06-05,02:46:07.000,156,11078838,4325,0,1749091566,13232.20137902999,32708.26835646,53381.943942720005 2025-06-05,02:46:08.000,156,11078858,4325,0,1749091567,13232.24179688999,31323.91086315,53381.992852560004 2025-06-05,02:46:09.000,156,11078877,4605,0,1749091568,13232.336105229995,31785.19183209,53382.05573664001 2025-06-05,02:46:10.000,156,11078837,4965,0,1749091569,13232.38999571,27632.309678670004,53382.10464648001 2025-06-05,02:46:11.000,156,11078829,4765,0,1749091570,13232.437149879996,29016.4134033,53382.1465692 2025-06-05,02:46:12.000,156,11078861,4805,0,1749091571,13232.517985599996,30400.608766620004,53382.22342752001 2025-06-05,02:46:13.000,156,11078890,4165,0,1749091572,13232.571876080001,29477.673224850005,53382.230414640006 2025-06-05,02:46:14.000,156,11078812,4245,0,1749091573,13232.612293940001,27170.42953368,53382.2863116 2025-06-05,02:46:15.000,156,11078858,4445,0,1749091574,13232.632502870001,29938.897800749997,53382.31426008 2025-06-05,02:46:16.000,156,11078854,4365,0,1749091575,13232.679657039997,29477.363063130004,53382.27233736001 2025-06-05,02:46:17.000,156,11078874,4245,0,1749091576,13232.645975489992,31784.40937866,53382.33522144 2025-06-05,02:46:18.000,156,11078836,4325,0,1749091577,13232.666184419992,26708.711518680007,53382.41906688001 2025-06-05,02:46:19.000,156,11078812,4325,0,1749091578,13232.699865969997,27170.006585879994,53382.41906688001 2025-06-05,02:46:20.000,156,11078853,4845,0,1749091579,13232.726811209992,26708.549388690008,53382.47496384 2025-06-05,02:46:21.000,156,11078829,4845,0,1749091580,13232.706602279992,29015.588655090003,53382.46797672001 2025-06-05,02:46:22.000,156,11078826,4405,0,1749091581,13232.699865969997,29476.94011533,53382.53784792001 2025-06-05,02:46:23.000,156,11078795,4965,0,1749091582,13232.666184419992,34090.97635334999,53382.50989944001 2025-06-05,02:46:24.000,156,11078841,4885,0,1749091583,13232.645975489992,26708.29562001,53382.50291232 2025-06-05,02:46:25.000,156,11078842,4325,0,1749091584,13232.686393349992,29015.250296850005,53382.62169336 2025-06-05,02:46:26.000,156,11078825,4725,0,1749091585,13232.713338590002,32706.421484399994,53382.63566760001 2025-06-05,02:46:27.000,156,11078816,4605,0,1749091586,13232.666184419992,31783.500040889994,53382.600732 2025-06-05,02:46:28.000,156,11078828,4285,0,1749091587,13232.659448109996,26707.929065250006,53382.6706032 2025-06-05,02:46:29.000,156,11078840,4685,0,1749091588,13232.652711800001,33628.9411275,53382.64964184 2025-06-05,02:46:30.000,156,11078817,4645,0,1749091589,13232.645975489992,29937.57256431,53382.76143576 2025-06-05,02:46:31.000,156,11078843,4965,0,1749091590,13232.565139769991,29937.459778229997,53382.7404744 2025-06-05,02:46:32.000,156,11078806,4325,0,1749091591,13232.585348699991,29014.446696030005,53382.684577440006 2025-06-05,02:46:33.000,156,11078861,4725,0,1749091592,13232.524721909991,29937.177813029994,53382.782397120005 2025-06-05,02:46:34.000,156,11078872,4325,0,1749091593,13232.517985599996,24861.620935650004,53382.831306960004 2025-06-05,02:46:35.000,156,11078832,4245,0,1749091594,13232.437149879996,31321.232193749995,53382.74746152 2025-06-05,02:46:36.000,156,11078849,4885,0,1749091595,13232.40346832999,24861.50814957,53382.782397120005 2025-06-05,02:46:37.000,156,11078835,4885,0,1749091596,13232.30915999,30859.676308740003,53382.8103456 2025-06-05,02:46:38.000,156,11078816,4285,0,1749091597,13232.194642719995,36857.88676269,53382.83829408 2025-06-05,02:46:39.000,156,11078831,4845,0,1749091598,13232.08012544999,31782.294639660002,53382.831306960004 2025-06-05,02:46:40.000,156,11078826,4645,0,1749091599,13231.979080799989,27629.62396014,53382.86624256 2025-06-05,02:46:41.000,156,11078771,4765,0,1749091600,13231.830881979993,29013.748832159996,53382.901178160006 2025-06-05,02:46:42.000,156,11078828,4485,0,1749091601,13231.716364710002,32704.884774060003,53382.87322968001 2025-06-05,02:46:43.000,156,11078830,4325,0,1749091602,13231.601847439997,32243.399380350005,53382.97104936001 2025-06-05,02:46:44.000,156,11078795,4925,0,1749091603,13231.440175999996,30397.711574190005,53382.901178160006 2025-06-05,02:46:45.000,156,11078859,4885,0,1749091604,13231.24482300999,24399.465874589994,53382.87322968001 2025-06-05,02:46:46.000,156,11078799,5165,0,1749091605,13231.12356942999,33166.0247604,53382.84528120001 2025-06-05,02:46:47.000,156,11078805,4725,0,1749091606,13230.94168905999,30858.90795357,53382.89419104001 2025-06-05,02:46:48.000,156,11078838,4445,0,1749091607,13230.773281309994,33165.86967954,53382.87322968001 2025-06-05,02:46:49.000,156,11078859,4885,0,1749091608,13230.604873559998,29013.170803500005,53382.9151524 2025-06-05,02:46:50.000,156,11078813,4925,0,1749091609,13230.429729499992,31320.125480339993,53382.88720392 2025-06-05,02:46:51.000,156,11078851,4845,0,1749091610,13230.241112819996,30397.189938569994,53382.80335848001 2025-06-05,02:46:52.000,156,11078854,4445,0,1749091611,13230.079441379996,31319.871711660002,53382.79637136 2025-06-05,02:46:53.000,156,11078822,4485,0,1749091612,13229.877352079995,30858.44271099,53382.79637136 2025-06-05,02:46:54.000,156,11078828,4245,0,1749091613,13229.668526469999,35472.40140858,53382.782397120005 2025-06-05,02:46:55.000,156,11078823,4685,0,1749091614,13229.473173479993,28551.347051549994,53382.782397120005 2025-06-05,02:46:56.000,156,11078715,4925,0,1749091615,13229.298029420002,25321.485029460004,53382.72650016001 2025-06-05,02:46:57.000,156,11078834,4365,0,1749091616,13229.048785949992,31319.632041239995,53382.65662896001 2025-06-05,02:46:58.000,156,11078828,4405,0,1749091617,13228.8130151,25321.428636419994,53382.67759032001 2025-06-05,02:46:59.000,156,11078895,4845,0,1749091618,13228.577244249995,29012.59982397,53382.63566760001 2025-06-05,02:47:00.000,156,11078820,4645,0,1749091619,13228.354946019994,29473.958333339993,53382.565796400006 2025-06-05,02:47:01.000,156,11078838,4325,0,1749091620,13228.092229929993,27628.298723700005,53382.47496384 2025-06-05,02:47:02.000,156,11078880,4285,0,1749091621,13227.869931699992,33165.07312785,53382.48195096 2025-06-05,02:47:03.000,156,11078881,4925,0,1749091622,13227.647633469991,26705.41957497,53382.41207976 2025-06-05,02:47:04.000,156,11078876,4285,0,1749091623,13227.43207155,30858.019763189994,53382.43304112 2025-06-05,02:47:05.000,156,11078852,4405,0,1749091624,13227.229982249999,29012.395399200002,53382.36316992 2025-06-05,02:47:06.000,156,11078851,4605,0,1749091625,13227.007684019998,27166.756936949998,53382.32124720001 2025-06-05,02:47:07.000,156,11078857,4645,0,1749091626,13226.785385789997,28089.466906560003,53382.24438888 2025-06-05,02:47:08.000,156,11078842,4285,0,1749091627,13226.522669699996,25782.441738420006,53382.24438888 2025-06-05,02:47:09.000,156,11078864,4445,0,1749091628,13226.34752563999,25782.32895234,53382.10464648001 2025-06-05,02:47:10.000,156,11078871,4845,0,1749091629,13226.10501847999,30857.561569740006,53382.09067224 2025-06-05,02:47:11.000,156,11078845,4765,0,1749091630,13225.916401799994,31318.814342159996,53382.08368512001 2025-06-05,02:47:12.000,156,11078870,4165,0,1749091631,13225.747994049998,27627.502172010005,53382.02080104 2025-06-05,02:47:13.000,156,11078853,5205,0,1749091632,13225.572849989992,28550.099355540005,53381.91599424001 2025-06-05,02:47:14.000,156,11078851,4965,0,1749091633,13225.424651169997,27627.177912030005,53381.88804576001 2025-06-05,02:47:15.000,156,11078844,4445,0,1749091634,13225.242770799996,28088.423635319996,53381.776251840005 2025-06-05,02:47:16.000,156,11078869,4925,0,1749091635,13225.11478091,29011.027867979996,53381.706380640004 2025-06-05,02:47:17.000,156,11078877,4925,0,1749091636,13224.959845779995,31317.756972660005,53381.68541928 2025-06-05,02:47:18.000,156,11078849,5125,0,1749091637,13224.80491064999,25319.511273059994,53381.559651120006 2025-06-05,02:47:19.000,156,11078881,4845,0,1749091638,13224.656711829994,30394.624055249995,53381.55266400001 2025-06-05,02:47:20.000,156,11078880,4445,0,1749091639,13224.474831459993,34546.991622179994,53381.45484432 2025-06-05,02:47:21.000,156,11078863,4965,0,1749091640,13224.306423709997,28087.42265886,53381.39894736 2025-06-05,02:47:22.000,156,11078825,4965,0,1749091641,13224.178433820001,30855.54551856,53381.377986 2025-06-05,02:47:23.000,156,11078827,4805,0,1749091642,13223.99655345,29932.60997679,53381.31510192001 2025-06-05,02:47:24.000,156,11078857,4925,0,1749091643,13223.81467308,29471.032944389997,53381.16837240001 2025-06-05,02:47:25.000,156,11078756,4525,0,1749091644,13223.65300164,27625.345138229997,53381.154398160004 2025-06-05,02:47:26.000,156,11078860,4365,0,1749091645,13223.471121269999,27163.810400610004,53381.035617120004 2025-06-05,02:47:27.000,156,11078881,5005,0,1749091646,13223.295977209993,31316.022886680003,53381.035617120004 2025-06-05,02:47:28.000,156,11078827,5044,0,1749091647,13223.107360529997,33622.73084397,53380.96574592 2025-06-05,02:47:29.000,156,11078844,4405,0,1749091648,13222.912007539991,28085.949390690002,53380.93081032001 2025-06-05,02:47:30.000,156,11078880,4565,0,1749091649,13222.71665455,32699.506287869997,53380.82600352 2025-06-05,02:47:31.000,156,11078853,4805,0,1749091650,13222.501092629995,31315.226334990002,53380.72818384 2025-06-05,02:47:32.000,156,11078851,4805,0,1749091651,13222.34615749999,34544.616065370006,53380.651325520004 2025-06-05,02:47:33.000,156,11078879,5245,0,1749091652,13222.197958679993,28546.567741410006,53380.58844144 2025-06-05,02:47:34.000,156,11078885,4685,0,1749091653,13221.989133069997,31314.641257199997,53380.4696604 2025-06-05,02:47:35.000,156,11078847,4805,0,1749091654,13221.820725320002,30853.071273930007,53380.46267328 2025-06-05,02:47:36.000,156,11078859,5085,0,1749091655,13221.645581259996,29930.128683029994,53380.37882784001 2025-06-05,02:47:37.000,156,11078834,4325,0,1749091656,13221.483909819995,29468.622141929998,53380.28100816 2025-06-05,02:47:38.000,156,11078868,4605,0,1749091657,13221.302029449995,33620.834628,53380.17620136 2025-06-05,02:47:39.000,156,11078818,4485,0,1749091658,13221.133621699999,28545.644305380003,53380.11331728 2025-06-05,02:47:40.000,156,11078869,5044,0,1749091659,13220.918059779993,26700.083383560006,53380.10633016 2025-06-05,02:47:41.000,156,11078885,4805,0,1749091660,13220.709234169997,29468.149850219997,53379.95960064 2025-06-05,02:47:42.000,156,11078845,4885,0,1749091661,13220.534090109992,30390.803426790008,53379.92466504001 2025-06-05,02:47:43.000,156,11078796,4365,0,1749091662,13220.345473429996,25777.06325223,53379.81985824 2025-06-05,02:47:44.000,156,11078867,4725,0,1749091663,13220.15012043999,27161.181075119996,53379.7709484 2025-06-05,02:47:45.000,156,11078852,4445,0,1749091664,13219.981712689994,31313.47815075,53379.61723176001 2025-06-05,02:47:46.000,156,11078874,4325,0,1749091665,13219.799832319994,29006.608063470005,53379.596270400005 2025-06-05,02:47:47.000,156,11078670,4565,0,1749091666,13219.631424569998,33620.3411889,53379.50543784 2025-06-05,02:47:48.000,156,11078809,4725,0,1749091667,13219.469753129997,30390.768181139996,53379.41460528 2025-06-05,02:47:49.000,156,11078838,4205,0,1749091668,13219.321554310001,29468.1216537,53379.41460528 2025-06-05,02:47:50.000,156,11078851,5044,0,1749091669,13219.166619179996,26699.97059748,53379.379669680005 2025-06-05,02:47:51.000,156,11078790,4205,0,1749091670,13219.07904715,29929.684587840005,53379.32377272001 2025-06-05,02:47:52.000,156,11078856,4445,0,1749091671,13218.984738809995,29929.73393175,53379.25390152001 2025-06-05,02:47:53.000,156,11078833,4845,0,1749091672,13218.91737571,30852.65537526,53379.12813336 2025-06-05,02:47:54.000,156,11078831,4965,0,1749091673,13218.883694159995,35005.10048261999,53379.10018488 2025-06-05,02:47:55.000,156,11078869,4845,0,1749091674,13218.89043046999,29930.170977810005,53379.0722364 2025-06-05,02:47:56.000,156,11078818,4405,0,1749091675,13218.89716678,29930.297862149993,53379.03730080001 2025-06-05,02:47:57.000,156,11078811,4805,0,1749091676,13218.924112019995,27162.146805929995,53379.00935232 2025-06-05,02:47:58.000,156,11078835,5044,0,1749091677,13219.01842036,29469.164924940007,53379.0023652 2025-06-05,02:47:59.000,156,11078844,4445,0,1749091678,13219.126201319996,31314.831583709994,53378.90454552 2025-06-05,02:48:00.000,156,11078801,4845,0,1749091679,13219.1800918,28085.286772470005,53378.89755840001 2025-06-05,02:48:01.000,156,11078877,4685,0,1749091680,13219.314817999992,30392.234400179994,53378.98839096001 2025-06-05,02:48:02.000,156,11078853,5085,0,1749091681,13219.463016820002,31776.54959871,53378.932494 2025-06-05,02:48:03.000,156,11078854,4405,0,1749091682,13219.644897189988,34083.588865109996,53378.974416720004 2025-06-05,02:48:04.000,156,11078800,4445,0,1749091683,13219.853722799999,29931.312936870003,53378.932494 2025-06-05,02:48:05.000,156,11078830,4765,0,1749091684,13220.022130549994,23010.766117199993,53378.90454552 2025-06-05,02:48:06.000,156,11078864,4445,0,1749091685,13220.17706568,27624.619077840005,53378.939481119996 2025-06-05,02:48:07.000,156,11078846,4365,0,1749091686,13220.39936391,34545.44786271,53379.01633944001 2025-06-05,02:48:08.000,156,11078895,5044,0,1749091687,13220.614925829992,29931.6724425,53379.02332656 2025-06-05,02:48:09.000,156,11078779,4845,0,1749091688,13220.837224059993,27624.795306090004,53379.03031368 2025-06-05,02:48:10.000,156,11078833,4725,0,1749091689,13221.066258599989,32238.591873690006,53379.03730080001 2025-06-05,02:48:11.000,156,11078885,5005,0,1749091690,13221.261611589995,30393.101443170002,53379.15608184001 2025-06-05,02:48:12.000,156,11078849,4605,0,1749091691,13221.47717351,28086.13266807,53379.12813336 2025-06-05,02:48:13.000,156,11078893,5044,0,1749091692,13221.726416979996,23933.751002880002,53379.22595304 2025-06-05,02:48:14.000,156,11078857,4565,0,1749091693,13221.894824729992,30854.368313850006,53379.2469144 2025-06-05,02:48:15.000,156,11078769,4925,0,1749091694,13222.117122959993,26701.972550399994,53379.28185000001 2025-06-05,02:48:16.000,156,11078852,4325,0,1749091695,13222.32594856999,30854.318969939995,53379.330759840006 2025-06-05,02:48:17.000,156,11078884,4405,0,1749091696,13222.541510489995,33161.18200809001,53379.39364392 2025-06-05,02:48:18.000,156,11078812,4525,0,1749091697,13222.723390859996,32238.359252399998,53379.428579520005 2025-06-05,02:48:19.000,156,11078842,4445,0,1749091698,13222.898534920001,26701.75402737,53379.44255376 2025-06-05,02:48:20.000,156,11078856,4485,0,1749091699,13223.066942669997,30854.079299520003,53379.49146360001 2025-06-05,02:48:21.000,156,11078828,4325,0,1749091700,13223.295977209993,30853.96651344,53379.61723176001 2025-06-05,02:48:22.000,156,11078842,4525,0,1749091701,13223.390285549998,27162.858768060003,53379.631206 2025-06-05,02:48:23.000,156,11078845,4725,0,1749091702,13223.558693299994,30853.839629099995,53379.68011584 2025-06-05,02:48:24.000,156,11078833,4845,0,1749091703,13223.67321057,28085.49119724,53379.65915448001 2025-06-05,02:48:25.000,156,11078826,4365,0,1749091704,13223.75404629,28085.392509419995,53379.65216736 2025-06-05,02:48:26.000,156,11078832,4325,0,1749091705,13223.86856355999,23932.912156410006,53379.645180240004 2025-06-05,02:48:27.000,156,11078843,4965,0,1749091706,13223.96960820999,30392.058171929995,53379.68710296001 2025-06-05,02:48:28.000,156,11078842,4565,0,1749091707,13224.070652859991,28085.131691610004,53379.763961280005 2025-06-05,02:48:29.000,156,11078834,4285,0,1749091708,13224.164961199996,28546.391513159993,53379.75697416001 2025-06-05,02:48:30.000,156,11078844,4245,0,1749091709,13224.178433820001,28084.927266839994,53379.79889688 2025-06-05,02:48:31.000,156,11078829,5005,0,1749091710,13224.286214779997,24855.10753953,53379.79889688 2025-06-05,02:48:32.000,156,11078855,4925,0,1749091711,13224.326632639997,29007.383467770007,53379.833832480006 2025-06-05,02:48:33.000,156,11078847,4525,0,1749091712,13224.380523120002,29468.643289319996,53379.73601280001 2025-06-05,02:48:34.000,156,11078813,4965,0,1749091713,13224.434413599993,34543.63623629999,53379.812871120004 2025-06-05,02:48:35.000,156,11078821,5165,0,1749091714,13224.461358840003,33159.52546254,53379.931652160005 2025-06-05,02:48:36.000,156,11078885,4925,0,1749091715,13224.495040389993,28084.313992530006,53379.85479384001 2025-06-05,02:48:37.000,156,11078803,5125,0,1749091716,13224.515249319993,29007.016913009997,53379.812871120004 2025-06-05,02:48:38.000,156,11078887,4765,0,1749091717,13224.515249319993,22086.413700300007,53379.81985824 2025-06-05,02:48:39.000,156,11078830,4125,0,1749091718,13224.501776699988,35927.47209399,53379.8408196 2025-06-05,02:48:40.000,156,11078830,4365,0,1749091719,13224.501776699988,28545.51742104,53379.85479384001 2025-06-05,02:48:41.000,156,11078883,4725,0,1749091720,13224.501776699988,24393.185099759998,53379.92466504001 2025-06-05,02:48:42.000,156,11078849,4845,0,1749091721,13224.441149910002,29468.29083282,53379.833832480006 2025-06-05,02:48:43.000,156,11078769,4725,0,1749091722,13224.360314190002,30391.05719547,53379.82684536001 2025-06-05,02:48:44.000,156,11078775,4845,0,1749091723,13224.292951089992,28545.66545277,53379.833832480006 2025-06-05,02:48:45.000,156,11078788,4485,0,1749091724,13224.185170129997,26700.217317029994,53379.79889688 2025-06-05,02:48:46.000,156,11078788,4285,0,1749091725,13224.124543339996,28545.813484500002,53379.861780960004 2025-06-05,02:48:47.000,156,11078776,4485,0,1749091726,13224.01676238,27161.801398559997,53379.85479384001 2025-06-05,02:48:48.000,156,11078794,4485,0,1749091727,13223.922454039996,31314.2888007,53379.81985824 2025-06-05,02:48:49.000,156,11078753,4685,0,1749091728,13223.801200459995,30853.092421320005,53379.85479384001 2025-06-05,02:48:50.000,156,11078880,4485,0,1749091729,13223.700155809995,27623.625150509994,53379.833832480006 2025-06-05,02:48:51.000,156,11078727,5005,0,1749091730,13223.558693299994,34544.40459147,53379.763961280005 2025-06-05,02:48:52.000,156,11078843,4725,0,1749091731,13223.444176029989,26239.845685859997,53379.73601280001 2025-06-05,02:48:53.000,156,11078814,4645,0,1749091732,13223.295977209993,29008.285756409998,53379.68710296001 2025-06-05,02:48:54.000,156,11078807,4725,0,1749091733,13223.188196249997,30392.593905810005,53379.65915448001 2025-06-05,02:48:55.000,156,11078812,4365,0,1749091734,13223.080415290002,27624.492193500002,53379.7010772 2025-06-05,02:48:56.000,156,11078826,4365,0,1749091735,13222.992843259992,34083.94132161001,53379.55434768 2025-06-05,02:48:57.000,156,11078781,4605,0,1749091736,13222.925480159996,28547.533472220006,53379.645180240004 2025-06-05,02:48:58.000,156,11078818,4365,0,1749091737,13222.898534920001,28547.540521350005,53379.61723176001 2025-06-05,02:48:59.000,156,11078809,5005,0,1749091738,13222.810962889991,29931.778179450004,53379.58928328001 2025-06-05,02:49:00.000,156,11078743,4685,0,1749091739,13222.75707241,28547.60396352,53379.57530904 2025-06-05,02:49:01.000,156,11078784,4365,0,1749091740,13222.71665455,32238.64826673,53379.53338632 2025-06-05,02:49:02.000,156,11078820,4365,0,1749091741,13222.682972999995,30393.178983599995,53379.47050224001 2025-06-05,02:49:03.000,156,11078802,4405,0,1749091742,13222.622346209995,29931.8134251,53379.48447648 2025-06-05,02:49:04.000,156,11078796,4485,0,1749091743,13222.57519204,28547.61101265,53379.456528 2025-06-05,02:49:05.000,156,11078785,4805,0,1749091744,13222.561719419995,33622.75199136,53379.49146360001 2025-06-05,02:49:06.000,156,11078771,4965,0,1749091745,13222.561719419995,26702.000746920006,53379.40063104001 2025-06-05,02:49:07.000,156,11078794,4445,0,1749091746,13222.52803786999,29931.630147720003,53379.40063104001 2025-06-05,02:49:08.000,156,11078814,4285,0,1749091747,13222.49435632,28086.083324160005,53379.379669680005 2025-06-05,02:49:09.000,156,11078854,4365,0,1749091748,13222.39331167,29470.20819618,53379.428579520005 2025-06-05,02:49:10.000,156,11078792,4245,0,1749091749,13222.332684879999,34083.8919777,53379.3866568 2025-06-05,02:49:11.000,156,11078821,4725,0,1749091750,13222.278794399994,28547.329047449995,53379.35172120001 2025-06-05,02:49:12.000,156,11078783,4725,0,1749091751,13222.204694989989,32238.359252399998,53379.37268256001 2025-06-05,02:49:13.000,156,11078826,4565,0,1749091752,13222.096914029993,28085.97053808,53379.3866568 2025-06-05,02:49:14.000,156,11078822,4645,0,1749091753,13222.016078309993,29931.531459899998,53379.39364392 2025-06-05,02:49:15.000,156,11078866,4565,0,1749091754,13221.935242589992,27624.583832189994,53379.41460528 2025-06-05,02:49:16.000,156,11078823,4805,0,1749091755,13221.847670559997,31315.642233659994,53379.44255376 2025-06-05,02:49:17.000,156,11078885,4845,0,1749091756,13221.685999119996,28547.42773527,53379.36569544 2025-06-05,02:49:18.000,156,11078855,4965,0,1749091757,13221.571481849991,32699.872842630008,53379.37268256001 2025-06-05,02:49:19.000,156,11078862,4365,0,1749091758,13221.43675565,31777.162873020003,53379.35172120001 2025-06-05,02:49:20.000,156,11078903,5005,0,1749091759,13221.322238379995,26702.014845180005,53379.33774696 2025-06-05,02:49:21.000,156,11078859,4965,0,1749091760,13221.14709431999,31777.141725630005,53379.25390152001 2025-06-05,02:49:22.000,156,11078863,4845,0,1749091761,13221.032577049999,31777.247462579995,53379.330759840006 2025-06-05,02:49:23.000,156,11078902,4405,0,1749091762,13220.911323469998,26240.698630590006,53379.30281136001 2025-06-05,02:49:24.000,156,11078837,4645,0,1749091763,13220.790069889998,31315.966493640008,53379.28185000001 2025-06-05,02:49:25.000,156,11078847,4805,0,1749091764,13220.742915720002,25779.389465130007,53379.28185000001 2025-06-05,02:49:26.000,156,11078871,4805,0,1749091765,13220.621662140002,29931.771130320005,53379.260888640005 2025-06-05,02:49:27.000,156,11078879,4845,0,1749091766,13220.527353799996,29009.040013320002,53379.2469144 2025-06-05,02:49:28.000,156,11078850,4325,0,1749091767,13220.446518079996,31777.36024866,53379.13512048001 2025-06-05,02:49:29.000,156,11078846,4525,0,1749091768,13220.392627599991,29931.8134251,53379.17005608 2025-06-05,02:49:30.000,156,11078836,4285,0,1749091769,13220.325264499996,32700.027923489994,53379.142107600004 2025-06-05,02:49:31.000,156,11078847,4845,0,1749091770,13220.23769247,30854.59388601,53379.15608184001 2025-06-05,02:49:32.000,156,11078816,4285,0,1749091771,13220.123175199995,25318.00275924,53379.13512048001 2025-06-05,02:49:33.000,156,11078860,4525,0,1749091772,13220.07602103,31777.402543439995,53379.08621064001 2025-06-05,02:49:34.000,156,11078838,4405,0,1749091773,13220.03560317,27163.51433715,53379.107171999996 2025-06-05,02:49:35.000,156,11078835,4925,0,1749091774,13219.981712689994,30854.57978775,53379.03031368 2025-06-05,02:49:36.000,156,11078885,5005,0,1749091775,13219.914349589999,32238.782200200003,53379.06524928001 2025-06-05,02:49:37.000,156,11078885,4845,0,1749091776,13219.867195419989,33161.534464590004,53379.03031368 2025-06-05,02:49:38.000,156,11078861,4885,0,1749091777,13219.826777559989,31777.50828039,53378.939481119996 2025-06-05,02:49:39.000,156,11078843,4965,0,1749091778,13219.806568629989,29932.00375161,53379.00935232 2025-06-05,02:49:40.000,156,11078877,4725,0,1749091779,13219.826777559989,32700.316937819996,53378.995378080006 2025-06-05,02:49:41.000,156,11078834,4445,0,1749091780,13219.846986489989,29470.722782669996,53379.01633944001 2025-06-05,02:49:42.000,156,11078894,4445,0,1749091781,13219.813304939998,27163.725811049997,53378.96044248 2025-06-05,02:49:43.000,156,11078844,4405,0,1749091782,13219.826777559989,30854.847654690006,53379.0023652 2025-06-05,02:49:44.000,156,11078852,4445,0,1749091783,13219.786359699989,33623.153791770004,53379.00935232 2025-06-05,02:49:45.000,156,11078899,4805,0,1749091784,13219.745941839989,28547.92117437,53378.932494 2025-06-05,02:49:46.000,156,11078868,4365,0,1749091785,13219.766150769989,29470.645242240003,53378.974416720004 2025-06-05,02:49:47.000,156,11078882,4405,0,1749091786,13219.752678149998,27625.119566070003,53378.96742960001 2025-06-05,02:49:48.000,156,11078893,4765,0,1749091787,13219.752678149998,26702.339105160005,53378.91153264 2025-06-05,02:49:49.000,156,11078855,4845,0,1749091788,13219.766150769989,29931.97555509,53378.939481119996 2025-06-05,02:49:50.000,156,11078853,4645,0,1749091789,13219.766150769989,28547.76609351,53378.89755840001 2025-06-05,02:49:51.000,156,11078864,4405,0,1749091790,13219.739205529993,32700.140709569998,53378.98140384 2025-06-05,02:49:52.000,156,11078868,4285,0,1749091791,13219.718996599993,30393.150787079998,53378.91153264 2025-06-05,02:49:53.000,156,11078839,4685,0,1749091792,13219.698787669993,29008.969522019994,53378.876597040005 2025-06-05,02:49:54.000,156,11078819,4845,0,1749091793,13219.671842429998,30854.41060863,53378.89755840001 2025-06-05,02:49:55.000,156,11078813,4765,0,1749091794,13219.658369809993,27624.67547088,53378.925506880005 2025-06-05,02:49:56.000,156,11078832,4125,0,1749091795,13219.624688260003,35468.07324276,53378.827687200006 2025-06-05,02:49:57.000,156,11078849,5005,0,1749091796,13219.617951949993,31315.550594970002,53378.86960992001 2025-06-05,02:49:58.000,156,11078799,4885,0,1749091797,13219.570797779998,29931.376379039997,53378.876597040005 2025-06-05,02:49:59.000,156,11078862,4365,0,1749091798,13219.523643610002,32699.49218961,53378.85563568 2025-06-05,02:50:00.000,156,11078822,4165,0,1749091799,13219.557325159993,29008.313952929995,53378.806725840004 2025-06-05,02:50:01.000,156,11078883,5044,0,1749091800,13219.510170989997,35006.01686952,53378.76480312 2025-06-05,02:50:02.000,156,11078865,4885,0,1749091801,13219.503434680002,32237.633192010006,53378.77877736001 2025-06-05,02:50:03.000,156,11078842,4325,0,1749091802,13219.510170989997,31314.697650240007,53378.71589328 2025-06-05,02:50:04.000,156,11078786,4485,0,1749091803,13219.489962059997,28084.84267728,53378.708906160005 2025-06-05,02:50:05.000,156,11078847,5165,0,1749091804,13219.516907299992,34543.90410324,53378.64602208 2025-06-05,02:50:06.000,156,11078806,4285,0,1749091805,13219.584270400002,27161.723858130004,53378.64602208 2025-06-05,02:50:07.000,156,11078826,4325,0,1749091806,13219.624688260003,27622.849746210006,53378.57615088 2025-06-05,02:50:08.000,156,11078833,4965,0,1749091807,13219.718996599993,28545.37643844,53378.52025392 2025-06-05,02:50:09.000,156,11078844,4605,0,1749091808,13219.779623389994,33620.17905891,53378.56217664001 2025-06-05,02:50:10.000,156,11078844,4325,0,1749091809,13219.867195419989,30851.788332270007,53378.492305440006 2025-06-05,02:50:11.000,156,11078815,4885,0,1749091810,13219.934558519999,26699.223389699997,53378.4783312 2025-06-05,02:50:12.000,156,11078849,4765,0,1749091811,13220.04907578999,29005.832659170002,53378.436408479996 2025-06-05,02:50:13.000,156,11078866,4285,0,1749091812,13220.10970257999,29005.607087009994,53378.471344080004 2025-06-05,02:50:14.000,156,11078802,4645,0,1749091813,13220.19053829999,30389.534583390006,53378.40846 2025-06-05,02:50:15.000,156,11078829,4605,0,1749091814,13220.27137401999,30389.400649920004,53378.422434240005 2025-06-05,02:50:16.000,156,11078854,4485,0,1749091815,13220.31179187999,25314.266720340005,53378.3385888 2025-06-05,02:50:17.000,156,11078879,4965,0,1749091816,13220.392627599991,30389.168028629996,53378.3385888 2025-06-05,02:50:18.000,156,11078829,4965,0,1749091817,13220.480199630001,27620.883038939995,53378.38051152 2025-06-05,02:50:19.000,156,11078832,4205,0,1749091818,13220.567771659997,23929.993816589995,53378.205833520005 2025-06-05,02:50:20.000,156,11078860,4365,0,1749091819,13220.635134759992,24391.281834659996,53378.254743360005 2025-06-05,02:50:21.000,156,11078802,4525,0,1749091820,13220.702497860002,28543.536615510006,53378.17788504001 2025-06-05,02:50:22.000,156,11078887,4685,0,1749091821,13220.749652029997,25775.31506799,53378.19884640001 2025-06-05,02:50:23.000,156,11078842,4285,0,1749091822,13220.843960370003,27159.404694359997,53378.31064032 2025-06-05,02:50:24.000,156,11078838,4245,0,1749091823,13220.904587159988,29466.232486859997,53378.21980776 2025-06-05,02:50:25.000,156,11078857,4605,0,1749091824,13220.971950259998,30850.371457140005,53378.21980776 2025-06-05,02:50:26.000,156,11078873,4925,0,1749091825,13221.046049669989,29927.703782309996,53378.21980776 2025-06-05,02:50:27.000,156,11078818,3965,0,1749091826,13221.113412769999,30850.470144959996,53378.254743360005 2025-06-05,02:50:28.000,156,11078862,4485,0,1749091827,13221.174039559999,25775.575885800004,53378.17089792 2025-06-05,02:50:29.000,156,11078686,4205,0,1749091828,13221.20772110999,26698.335199320005,53378.24775624001 2025-06-05,02:50:30.000,156,11078666,4445,0,1749091829,13221.27508421,31312.018980840003,53378.19884640001 2025-06-05,02:50:31.000,156,11078821,5044,0,1749091830,13221.32897468999,32234.778294360003,53378.156923680006 2025-06-05,02:50:32.000,156,11078839,4845,0,1749091831,13221.35591993,25775.815556219997,53378.135962320004 2025-06-05,02:50:33.000,156,11078852,4285,0,1749091832,13221.43001933999,30850.808503199994,53378.21980776 2025-06-05,02:50:34.000,156,11078845,4805,0,1749091833,13221.463700889995,29005.430858759995,53378.26173048 2025-06-05,02:50:35.000,156,11078849,4925,0,1749091834,13221.49064612999,27621.376478039994,53378.24775624001 2025-06-05,02:50:36.000,156,11078889,5085,0,1749091835,13221.504118749996,29005.508399190003,53378.19185928 2025-06-05,02:50:37.000,156,11078843,4725,0,1749091836,13221.49064612999,30389.640320339997,53378.156923680006 2025-06-05,02:50:38.000,156,11078853,5044,0,1749091837,13221.51085505999,29467.01494029,53378.27570472001 2025-06-05,02:50:39.000,156,11078906,4285,0,1749091838,13221.51085505999,30851.118664919995,53378.24775624001 2025-06-05,02:50:40.000,156,11078898,4285,0,1749091839,13221.51085505999,26237.498325570006,53378.17788504001 2025-06-05,02:50:41.000,156,11078813,4685,0,1749091840,13221.43675565,32235.314028239998,53378.21282064 2025-06-05,02:50:42.000,156,11078817,4685,0,1749091841,13221.403074099995,27621.721885410007,53378.14294944 2025-06-05,02:50:43.000,156,11078845,4885,0,1749091842,13221.362656239995,28544.424805889998,53378.18487216 2025-06-05,02:50:44.000,156,11078857,5125,0,1749091843,13221.29529314,32696.827618469993,53378.156923680006 2025-06-05,02:50:45.000,156,11078843,4885,0,1749091844,13221.261611589995,30390.042120750004,53378.21980776 2025-06-05,02:50:46.000,156,11078826,4445,0,1749091845,13221.16730324999,28544.69972196,53378.14993656001 2025-06-05,02:50:47.000,156,11078810,4205,0,1749091846,13221.046049669989,32235.701730390007,53378.19884640001 2025-06-05,02:50:48.000,156,11078827,4605,0,1749091847,13221.005631809989,29929.000822229995,53378.156923680006 2025-06-05,02:50:49.000,156,11078886,4525,0,1749091848,13220.877641919993,29006.34724566,53378.14294944 2025-06-05,02:50:50.000,156,11078825,4885,0,1749091849,13220.796806199993,28545.05217846,53378.14294944 2025-06-05,02:50:51.000,156,11078898,4365,0,1749091850,13220.682288930002,31313.351266409998,53378.10801384001 2025-06-05,02:50:52.000,156,11078836,4165,0,1749091851,13220.554299039992,26238.435859859994,53378.038142640005 2025-06-05,02:50:53.000,156,11078844,4285,0,1749091852,13220.392627599991,28083.968585159993,53378.0241684 2025-06-05,02:50:54.000,156,11078855,4805,0,1749091853,13220.244428779995,23470.362344070003,53377.98224568001 2025-06-05,02:50:55.000,156,11078882,4445,0,1749091854,13220.09622996,30852.317017020003,53377.96128432001 2025-06-05,02:50:56.000,156,11078832,4645,0,1749091855,13219.981712689994,27622.786304039997,53377.968271440004 2025-06-05,02:50:57.000,156,11078867,5125,0,1749091856,13219.779623389994,29468.304931079998,53377.92634872 2025-06-05,02:50:58.000,156,11078803,4605,0,1749091857,13219.678578739993,27161.484187709997,53377.84250328001 2025-06-05,02:50:59.000,156,11078824,4645,0,1749091858,13219.489962059997,25777.40161047,53377.75865784 2025-06-05,02:51:00.000,156,11078823,4885,0,1749091859,13219.335026929992,26238.781267230006,53377.74468360001 2025-06-05,02:51:01.000,156,11078812,4645,0,1749091860,13219.20030073,27622.892040990002,53377.66782528 2025-06-05,02:51:02.000,156,11078867,4645,0,1749091861,13219.03862929,31775.231411400004,53377.709748 2025-06-05,02:51:03.000,156,11078840,4645,0,1749091862,13218.87022153999,30391.092441119996,53377.597954079996 2025-06-05,02:51:04.000,156,11078877,4965,0,1749091863,13218.72875902999,29468.410668030003,53377.62590256001 2025-06-05,02:51:05.000,156,11078867,4885,0,1749091864,13218.647923309989,27161.540580750006,53377.62590256001 2025-06-05,02:51:06.000,156,11078840,4405,0,1749091865,13218.513197109998,26238.8447094,53377.50712152001 2025-06-05,02:51:07.000,156,11078860,4205,0,1749091866,13218.378470909993,27161.568777270004,53377.47218592 2025-06-05,02:51:08.000,156,11078852,4325,0,1749091867,13218.284162570002,30852.563736569995,53377.465198800004 2025-06-05,02:51:09.000,156,11078809,4965,0,1749091868,13218.196590539992,30852.591933090007,53377.30449504 2025-06-05,02:51:10.000,156,11078837,4765,0,1749091869,13218.142700060002,30852.627178740004,53377.34641776 2025-06-05,02:51:11.000,156,11078871,4965,0,1749091870,13218.095545889992,28084.426778609995,53377.29052080001 2025-06-05,02:51:12.000,156,11078830,4485,0,1749091871,13217.987764929996,30391.409651969996,53377.26955944001 2025-06-05,02:51:13.000,156,11078873,4925,0,1749091872,13217.96081969,34543.770169769996,53377.2555852 2025-06-05,02:51:14.000,156,11078862,4645,0,1749091873,13217.94061076,32698.265640989994,53377.20667536 2025-06-05,02:51:15.000,156,11078828,4285,0,1749091874,13217.947347069996,29007.3200256,53377.23462384 2025-06-05,02:51:16.000,156,11078860,4485,0,1749091875,13217.92040183,29930.093437379997,53377.13680416 2025-06-05,02:51:17.000,156,11078872,4405,0,1749091876,13217.98102862,29468.805419309996,53377.10885568 2025-06-05,02:51:18.000,156,11078825,4725,0,1749091877,13218.034919099991,29930.22737085,53377.17173976001 2025-06-05,02:51:19.000,156,11078853,4645,0,1749091878,13218.129227439997,28084.722842069998,53377.08789432 2025-06-05,02:51:20.000,156,11078816,4605,0,1749091879,13218.169645299997,28546.15889187,53377.10186856001 2025-06-05,02:51:21.000,156,11078804,4485,0,1749091880,13218.304371500002,27623.41367661,53377.1158428 2025-06-05,02:51:22.000,156,11078869,5005,0,1749091881,13218.405416150003,34543.988692800005,53377.13680416 2025-06-05,02:51:23.000,156,11078856,4325,0,1749091882,13218.540142349993,32698.561704449996,53377.13680416 2025-06-05,02:51:24.000,156,11078841,4965,0,1749091883,13218.647923309989,32698.547606189997,53377.19270112001 2025-06-05,02:51:25.000,156,11078835,4965,0,1749091884,13218.82980367999,29007.60903993,53377.248598080005 2025-06-05,02:51:26.000,156,11078807,4845,0,1749091885,13218.944320949995,27162.146805929995,53377.199688240005 2025-06-05,02:51:27.000,156,11078863,4845,0,1749091886,13219.09925608,30391.797354120004,53377.2555852 2025-06-05,02:51:28.000,156,11078848,4445,0,1749091887,13219.260927520001,27623.54761008,53377.27654656 2025-06-05,02:51:29.000,156,11078867,5044,0,1749091888,13219.429335269997,27162.224346360003,53377.35340488 2025-06-05,02:51:30.000,156,11078869,4805,0,1749091889,13219.543852540002,26700.844689599995,53377.37436624 2025-06-05,02:51:31.000,156,11078871,4965,0,1749091890,13219.692051359998,25316.691621060003,53377.42327608 2025-06-05,02:51:32.000,156,11078866,4445,0,1749091891,13219.840250179994,30391.83259977,53377.51410864 2025-06-05,02:51:33.000,156,11078831,4885,0,1749091892,13219.96824006999,31314.570765900004,53377.55603136001 2025-06-05,02:51:34.000,156,11078867,5005,0,1749091893,13220.06928471999,27623.533511820002,53377.50712152001 2025-06-05,02:51:35.000,156,11078855,4885,0,1749091894,13220.12991150999,30391.726862819996,53377.57699272001 2025-06-05,02:51:36.000,156,11078852,4725,0,1749091895,13220.23095615999,30391.769157600007,53377.59096696 2025-06-05,02:51:37.000,156,11078831,4805,0,1749091896,13220.31852819,26239.31700111,53377.62590256001 2025-06-05,02:51:38.000,156,11078821,4725,0,1749091897,13220.372418669991,27623.336136180005,53377.68179952 2025-06-05,02:51:39.000,156,11078813,4725,0,1749091898,13220.392627599991,29930.121633899995,53377.68878664 2025-06-05,02:51:40.000,156,11078839,4925,0,1749091899,13220.500408560001,27623.166957060006,53377.75865784 2025-06-05,02:51:41.000,156,11078875,4965,0,1749091900,13220.567771659997,29007.12264996,53377.765644959996 2025-06-05,02:51:42.000,156,11078846,4605,0,1749091901,13220.628398449997,27161.512384229994,53377.83551616 2025-06-05,02:51:43.000,156,11078862,4365,0,1749091902,13220.662080000002,32236.505331210006,53377.89141312001 2025-06-05,02:51:44.000,156,11078826,4285,0,1749091903,13220.702497860002,26238.54159681,53377.89840024 2025-06-05,02:51:45.000,156,11078857,4365,0,1749091904,13220.763124650002,28545.19316106,53378.00320704 2025-06-05,02:51:46.000,156,11078848,4525,0,1749091905,13220.769860959997,30851.915216609996,53377.94731008 2025-06-05,02:51:47.000,156,11078881,5005,0,1749091906,13220.796806199993,27622.165980599995,53377.968271440004 2025-06-05,02:51:48.000,156,11078853,4685,0,1749091907,13220.783333580002,29006.18511567,53378.01718128 2025-06-05,02:51:49.000,156,11078829,4685,0,1749091908,13220.796806199993,30390.112612049998,53378.00320704 2025-06-05,02:51:50.000,156,11078867,5005,0,1749091909,13220.810278819998,24392.240516339996,53378.01718128 2025-06-05,02:51:51.000,156,11078839,4925,0,1749091910,13220.769860959997,30389.858843370006,53377.97525856 2025-06-05,02:51:52.000,156,11078845,4645,0,1749091911,13220.763124650002,23930.550697860002,53377.96128432001 2025-06-05,02:51:53.000,156,11078895,4685,0,1749091912,13220.715970479992,28082.636299589998,53377.99621992 2025-06-05,02:51:54.000,156,11078858,4325,0,1749091913,13220.722706790002,31773.412735859994,53378.038142640005 2025-06-05,02:51:55.000,156,11078917,4845,0,1749091914,13220.729443099997,27159.637315650005,53377.97525856 2025-06-05,02:51:56.000,156,11078850,4325,0,1749091915,13220.682288930002,29927.6544384,53377.98224568001 2025-06-05,02:51:57.000,156,11078852,4405,0,1749091916,13220.662080000002,28543.459075079998,53377.9542972 2025-06-05,02:51:58.000,156,11078918,4485,0,1749091917,13220.655343689992,30388.65344214,53377.89141312001 2025-06-05,02:51:59.000,156,11078830,4405,0,1749091918,13220.641871070002,31311.24357654,53377.89840024 2025-06-05,02:52:00.000,156,11078847,4805,0,1749091919,13220.581244280002,27158.784370919995,53377.884426 2025-06-05,02:52:01.000,156,11078869,4685,0,1749091920,13220.608189519997,30849.412775460005,53377.870451760005 2025-06-05,02:52:02.000,156,11078783,4925,0,1749091921,13220.581244280002,26697.059306790004,53377.884426 2025-06-05,02:52:03.000,156,11078890,4565,0,1749091922,13220.567771659997,29464.977741719995,53377.84250328001 2025-06-05,02:52:04.000,156,11078845,4765,0,1749091923,13220.567771659997,32694.318128190003,53377.751670720005 2025-06-05,02:52:05.000,156,11078867,4845,0,1749091924,13220.587980589997,31771.41783207,53377.78660632 2025-06-05,02:52:06.000,156,11078868,4405,0,1749091925,13220.567771659997,23928.33022191,53377.751670720005 2025-06-05,02:52:07.000,156,11078886,4525,0,1749091926,13220.561035350001,27618.951577319996,53377.79359344001 2025-06-05,02:52:08.000,156,11078705,4925,0,1749091927,13220.527353799996,37307.120768459994,53377.68179952 2025-06-05,02:52:09.000,156,11078826,4245,0,1749091928,13220.554299039992,29002.695796319997,53377.702760880005 2025-06-05,02:52:10.000,156,11078831,4845,0,1749091929,13220.540826420001,32232.050281050004,53377.653851040006 2025-06-05,02:52:11.000,156,11078885,4845,0,1749091930,13220.540826420001,27157.085530590004,53377.59096696 2025-06-05,02:52:12.000,156,11078875,4725,0,1749091931,13220.547562729997,30847.763279039995,53377.56301848 2025-06-05,02:52:13.000,156,11078871,4965,0,1749091932,13220.540826420001,31309.00900233,53377.5700056 2025-06-05,02:52:14.000,156,11078919,4845,0,1749091933,13220.594716899992,29002.1741607,53377.47917304001 2025-06-05,02:52:15.000,156,11078908,4325,0,1749091934,13220.635134759992,30847.474264710007,53377.5001344 2025-06-05,02:52:16.000,156,11078856,4365,0,1749091935,13220.635134759992,29463.356441819997,53377.5001344 2025-06-05,02:52:17.000,156,11078872,4445,0,1749091936,13220.695761549992,29463.356441819997,53377.40231472 2025-06-05,02:52:18.000,156,11078876,4485,0,1749091937,13220.715970479992,23927.237606759998,53377.45821168001 2025-06-05,02:52:19.000,156,11078697,4765,0,1749091938,13220.803542510002,33615.38565051,53377.486160160006 2025-06-05,02:52:20.000,156,11078855,5125,0,1749091939,13220.817015129993,33615.3363066,53377.50712152001 2025-06-05,02:52:22.000,156,11078827,4965,0,1749091941,13220.931532399998,26695.19833647,53377.535070000005 2025-06-05,02:52:23.000,156,11078840,4365,0,1749091942,13220.978686569993,30385.960674479997,53377.54205712 2025-06-05,02:52:24.000,156,11078818,4285,0,1749091943,13221.025840739989,32692.689779160006,53377.45821168001 2025-06-05,02:52:25.000,156,11078839,4725,0,1749091944,13221.093203839999,28540.71696351,53377.430263199996 2025-06-05,02:52:26.000,156,11078896,4125,0,1749091945,13221.120149079994,31770.198332579996,53377.40930184001 2025-06-05,02:52:27.000,156,11078858,4485,0,1749091946,13221.160566939994,34077.026125079996,53377.49314728 2025-06-05,02:52:28.000,156,11078839,4805,0,1749091947,13221.24813896999,27156.97274451,53377.54205712 2025-06-05,02:52:29.000,156,11078876,4325,0,1749091948,13221.281820519995,30847.819672080004,53377.54205712 2025-06-05,02:52:30.000,156,11078865,5125,0,1749091949,13221.29529314,31309.305065790002,53377.59096696 2025-06-05,02:52:31.000,156,11078853,4805,0,1749091950,13221.322238379995,29464.019060039995,53377.597954079996 2025-06-05,02:52:32.000,156,11078857,4725,0,1749091951,13221.342447309995,28080.133858440007,53377.61891544 2025-06-05,02:52:33.000,156,11078865,5044,0,1749091952,13221.37612886,33616.49236392,53377.653851040006 2025-06-05,02:52:34.000,156,11078850,4565,0,1749091953,13221.382865169995,30848.52458508,53377.69577376001 2025-06-05,02:52:35.000,156,11078879,4765,0,1749091954,13221.362656239995,27619.198296870003,53377.75865784 2025-06-05,02:52:36.000,156,11078850,4525,0,1749091955,13221.35591993,26696.671604639996,53377.77263208001 2025-06-05,02:52:37.000,156,11078907,4685,0,1749091956,13221.335711,28080.930410130008,53377.81455480001 2025-06-05,02:52:38.000,156,11078841,4925,0,1749091957,13221.36939254999,26235.686699159996,53377.884426 2025-06-05,02:52:39.000,156,11078855,4725,0,1749091958,13221.362656239995,29926.646412810005,53377.89141312001 2025-06-05,02:52:40.000,156,11078863,4845,0,1749091959,13221.342447309995,30849.581954580004,53377.87743888 2025-06-05,02:52:41.000,156,11078679,5085,0,1749091960,13221.27508421,29465.689703850003,53377.919361600005 2025-06-05,02:52:42.000,156,11078824,4565,0,1749091961,13221.21445742,29465.837735580004,53377.968271440004 2025-06-05,02:52:43.000,156,11078906,4325,0,1749091962,13221.22793003999,31772.806510680006,53378.05211688 2025-06-05,02:52:44.000,156,11078880,4325,0,1749091963,13221.180775869994,27159.397645229998,53378.0940396 2025-06-05,02:52:45.000,156,11078862,4365,0,1749091964,13221.120149079994,32234.552722199995,53378.14993656001 2025-06-05,02:52:46.000,156,11078856,4485,0,1749091965,13221.066258599989,28543.882022880003,53378.22679488001 2025-06-05,02:52:47.000,156,11078816,4645,0,1749091966,13220.992159189998,32234.876982179994,53378.12897520001 2025-06-05,02:52:48.000,156,11078841,4965,0,1749091967,13220.938268709993,25314.569832930007,53378.24076912 2025-06-05,02:52:49.000,156,11078827,4925,0,1749091968,13220.850696679998,31773.779290620005,53378.26173048 2025-06-05,02:52:50.000,156,11078818,4365,0,1749091969,13220.769860959997,32696.60204631,53378.28269184 2025-06-05,02:52:51.000,156,11078862,4405,0,1749091970,13220.742915720002,28083.031050870006,53378.34557592001 2025-06-05,02:52:52.000,156,11078876,4325,0,1749091971,13220.682288930002,27160.398621689994,53378.34557592001 2025-06-05,02:52:53.000,156,11078858,4325,0,1749091972,13220.581244280002,29467.33920027,53378.31762744001 2025-06-05,02:52:54.000,156,11078843,4925,0,1749091973,13220.466727009996,27621.898113660005,53378.36653728001 2025-06-05,02:52:55.000,156,11078884,4645,0,1749091974,13220.412836529991,23008.221381270007,53378.41544712001 2025-06-05,02:52:56.000,156,11078822,4605,0,1749091975,13220.31179187999,30851.414728379998,53378.34557592001 2025-06-05,02:52:57.000,156,11078846,4445,0,1749091976,13220.183801989995,30851.457023159994,53378.45038272 2025-06-05,02:52:58.000,156,11078826,4485,0,1749091977,13220.082757339995,35003.690656620005,53378.40147288 2025-06-05,02:52:59.000,156,11078873,4805,0,1749091978,13219.981712689994,32235.46205997,53378.42942136 2025-06-05,02:53:00.000,156,11078843,4605,0,1749091979,13219.914349589999,32235.363372149994,53378.39448576001 2025-06-05,02:53:01.000,156,11078869,4805,0,1749091980,13219.826777559989,26698.955522760007,53378.35955016 2025-06-05,02:53:02.000,156,11078840,4565,0,1749091981,13219.712260289998,31773.899125829994,53378.40846 2025-06-05,02:53:03.000,156,11078919,5085,0,1749091982,13219.631424569998,29005.635283530006,53378.3385888 2025-06-05,02:53:04.000,156,11078889,4765,0,1749091983,13219.537116229993,33619.17808245,53378.34557592001 2025-06-05,02:53:05.000,156,11078872,4405,0,1749091984,13219.422598960002,27159.989772150002,53378.3385888 2025-06-05,02:53:06.000,156,11078901,4805,0,1749091985,13219.308081689996,29466.754122479993,53378.3385888 2025-06-05,02:53:07.000,156,11078713,4805,0,1749091986,13219.247454899996,23469.037107630007,53378.29666608001 2025-06-05,02:53:08.000,156,11078853,4725,0,1749091987,13219.13967394,27621.249593700006,53378.254743360005 2025-06-05,02:53:09.000,156,11078823,4845,0,1749091988,13219.01842036,30389.421797310002,53378.27570472001 2025-06-05,02:53:10.000,156,11078877,4885,0,1749091989,13218.944320949995,29928.020993159997,53378.28967896 2025-06-05,02:53:11.000,156,11078889,5005,0,1749091990,13218.89043046999,31312.06832475,53378.233782 2025-06-05,02:53:12.000,156,11078915,4525,0,1749091991,13218.81633106,34541.584939470005,53378.12897520001 2025-06-05,02:53:13.000,156,11078882,4125,0,1749091992,13218.762440579994,29466.599041620007,53378.19884640001 2025-06-05,02:53:14.000,156,11078840,4125,0,1749091993,13218.701813789994,27621.087463710006,53378.08006536001 2025-06-05,02:53:15.000,156,11078920,4205,0,1749091994,13218.647923309989,29005.155942690006,53378.08006536001 2025-06-05,02:53:16.000,156,11078943,4645,0,1749091995,13218.587296519989,30850.646373209995,53378.05910400001 2025-06-05,02:53:17.000,156,11078841,4605,0,1749091996,13218.533406039998,31773.35634282,53377.989232800006 2025-06-05,02:53:18.000,156,11078851,4765,0,1749091997,13218.553614969998,28543.889072010003,53378.04512976 2025-06-05,02:53:19.000,156,11078850,4485,0,1749091998,13218.479515559993,33157.523509620005,53377.989232800006 2025-06-05,02:53:20.000,156,11078730,4405,0,1749091999,13218.445834009988,31311.976686060007,53377.90538736 2025-06-05,02:53:21.000,156,11078820,4405,0,1749092000,13218.439097699993,31773.447981510006,53377.933335839996 2025-06-05,02:53:22.000,156,11078862,4725,0,1749092001,13218.466042939988,27621.15795501,53377.9542972 2025-06-05,02:53:23.000,156,11078874,4485,0,1749092002,13218.452570319998,28543.882022880003,53377.91237448001 2025-06-05,02:53:24.000,156,11078867,4925,0,1749092003,13218.499724489993,29005.311023550006,53377.92634872 2025-06-05,02:53:25.000,156,11078872,4525,0,1749092004,13218.452570319998,33157.55875527,53377.933335839996 2025-06-05,02:53:26.000,156,11078869,4765,0,1749092005,13218.486251869988,31312.096521269996,53377.933335839996 2025-06-05,02:53:27.000,156,11078896,4285,0,1749092006,13218.519933419993,30389.42884644,53377.94032296001 2025-06-05,02:53:28.000,156,11078809,4805,0,1749092007,13218.560351279993,32234.876982179994,53377.919361600005 2025-06-05,02:53:29.000,156,11078893,4965,0,1749092008,13218.580560209994,28082.671545239995,53378.00320704 2025-06-05,02:53:30.000,156,11078854,4565,0,1749092009,13218.600769139994,27621.30598674,53377.97525856 2025-06-05,02:53:31.000,156,11078797,4925,0,1749092010,13218.614241759999,33157.76318004,53377.98224568001 2025-06-05,02:53:32.000,156,11078897,4885,0,1749092011,13218.614241759999,28544.128742429995,53378.01718128 2025-06-05,02:53:33.000,156,11078848,4365,0,1749092012,13218.647923309989,29005.487251800005,53378.00320704 2025-06-05,02:53:34.000,156,11078842,4405,0,1749092013,13218.68834116999,27621.45401847,53378.01019416001 2025-06-05,02:53:35.000,156,11078887,4965,0,1749092014,13218.722022719994,29005.55069397,53378.0241684 2025-06-05,02:53:36.000,156,11078879,5125,0,1749092015,13218.722022719994,29466.916252469993,53378.01019416001 2025-06-05,02:53:37.000,156,11078858,3965,0,1749092016,13218.782649509994,29005.5577431,53378.07307824 2025-06-05,02:53:38.000,156,11078825,4885,0,1749092017,13218.79612213,26237.39258862,53378.101026719996 2025-06-05,02:53:39.000,156,11078868,4605,0,1749092018,13218.782649509994,25776.027030120007,53378.0940396 2025-06-05,02:53:40.000,156,11078837,4845,0,1749092019,13218.79612213,25314.598029450004,53378.038142640005 2025-06-05,02:53:41.000,156,11078673,4845,0,1749092020,13218.81633106,25314.555734669993,53378.087052480005 2025-06-05,02:53:42.000,156,11078893,4925,0,1749092021,13218.83653999,35464.449989939996,53378.12897520001 2025-06-05,02:53:43.000,156,11078890,4445,0,1749092022,13218.85674892,29466.82461378,53378.135962320004 2025-06-05,02:53:44.000,156,11078812,4365,0,1749092023,13218.883694159995,31773.539620199997,53378.17089792 2025-06-05,02:53:45.000,156,11078811,4765,0,1749092024,13218.93084832999,29005.282827029994,53378.17089792 2025-06-05,02:53:46.000,156,11078825,4885,0,1749092025,13218.964529879995,29928.006894899998,53378.26173048 2025-06-05,02:53:47.000,156,11078822,4205,0,1749092026,13219.01842036,30850.695717120005,53378.233782 2025-06-05,02:53:48.000,156,11078850,4445,0,1749092027,13219.07904715,26237.054230380003,53378.24775624001 2025-06-05,02:53:49.000,156,11078802,4365,0,1749092028,13219.126201319996,28082.537611770007,53378.268717599996 2025-06-05,02:53:50.000,156,11078837,4885,0,1749092029,13219.1800918,29005.254630509997,53378.254743360005 2025-06-05,02:53:51.000,156,11078843,4965,0,1749092030,13219.227245969996,30389.29491297,53378.29666608001 2025-06-05,02:53:52.000,156,11078842,4245,0,1749092031,13219.301345380001,33157.474165709995,53378.31762744001 2025-06-05,02:53:53.000,156,11078844,4405,0,1749092032,13219.375444789992,29928.020993159997,53378.3385888 2025-06-05,02:53:54.000,156,11078762,4325,0,1749092033,13219.402390030002,31312.103570399995,53378.34557592001 2025-06-05,02:53:55.000,156,11078859,4965,0,1749092034,13219.436071579992,34080.32511792,53378.3385888 2025-06-05,02:53:56.000,156,11078866,4405,0,1749092035,13219.483225750002,32696.28483546,53378.41544712001 2025-06-05,02:53:57.000,156,11078803,4845,0,1749092036,13219.516907299992,25775.921293170002,53378.436408479996 2025-06-05,02:53:58.000,156,11078793,4805,0,1749092037,13219.550588849997,27621.439920210003,53378.422434240005 2025-06-05,02:53:59.000,156,11078855,4885,0,1749092038,13219.617951949993,33157.86186786,53378.44339560001 2025-06-05,02:54:00.000,156,11078865,4805,0,1749092039,13219.671842429998,29005.726922219998,53378.45736984 2025-06-05,02:54:01.000,156,11078847,4645,0,1749092040,13219.718996599993,32235.44091258,53378.56217664001 2025-06-05,02:54:02.000,156,11078874,4285,0,1749092041,13219.779623389994,30389.992776839994,53378.53422816001 2025-06-05,02:54:03.000,156,11078737,4645,0,1749092042,13219.786359699989,26699.159947530003,53378.56916376 2025-06-05,02:54:04.000,156,11078900,4605,0,1749092043,13219.806568629989,33158.39055261,53378.67397056 2025-06-05,02:54:05.000,156,11078876,4325,0,1749092044,13219.873931729999,28544.904146729998,53378.757816000005 2025-06-05,02:54:06.000,156,11078878,4245,0,1749092045,13219.94803113999,27622.215324510005,53378.708906160005 2025-06-05,02:54:07.000,156,11078825,4765,0,1749092046,13219.99518531,25315.465072439998,53378.79973872001 2025-06-05,02:54:08.000,156,11078910,4485,0,1749092047,13220.06928471999,31774.702726649994,53378.79973872001 2025-06-05,02:54:09.000,156,11078888,4605,0,1749092048,13220.09622996,31774.843709249995,53378.82070008001 2025-06-05,02:54:10.000,156,11078736,4325,0,1749092049,13220.17032936999,30852.16898529,53378.876597040005 2025-06-05,02:54:11.000,156,11078878,4565,0,1749092050,13220.27137401999,28084.05317472,53378.90454552 2025-06-05,02:54:12.000,156,11078828,4405,0,1749092051,13220.305055569996,27622.76515665,53378.90454552 2025-06-05,02:54:13.000,156,11078852,4485,0,1749092052,13220.385891289996,30391.120637639993,53378.974416720004 2025-06-05,02:54:14.000,156,11078803,4725,0,1749092053,13220.493672249992,33159.50431515,53378.995378080006 2025-06-05,02:54:15.000,156,11078886,4125,0,1749092054,13220.520617490001,31314.098474190003,53379.06524928001 2025-06-05,02:54:16.000,156,11078855,4925,0,1749092055,13220.648607379997,29007.383467770007,53379.13512048001 2025-06-05,02:54:17.000,156,11078823,5044,0,1749092056,13220.702497860002,29007.4610082,53379.142107600004 2025-06-05,02:54:18.000,156,11078831,4765,0,1749092057,13220.763124650002,27623.519413560003,53379.27486288 2025-06-05,02:54:19.000,156,11078835,4885,0,1749092058,13220.843960370003,33160.047098159994,53379.260888640005 2025-06-05,02:54:20.000,156,11078884,4365,0,1749092059,13220.904587159988,28085.110544220006,53379.39364392 2025-06-05,02:54:21.000,156,11078802,4405,0,1749092060,13220.978686569993,25778.33209563,53379.49146360001 2025-06-05,02:54:22.000,156,11078908,4365,0,1749092061,13220.998895499994,27623.977607010005,53379.3866568 2025-06-05,02:54:23.000,156,11078838,4405,0,1749092062,13220.992159189998,28546.863804869994,53379.55434768 2025-06-05,02:54:24.000,156,11078652,4165,0,1749092063,13221.012368119998,33622.124618789996,53379.631206 2025-06-05,02:54:25.000,156,11078673,4885,0,1749092064,13221.032577049999,29469.86278881,53379.70806432001 2025-06-05,02:54:26.000,156,11078826,4445,0,1749092065,13221.072994909999,29008.588869,53379.74299992 2025-06-05,02:54:27.000,156,11078719,4925,0,1749092066,13221.113412769999,23472.17397048,53379.833832480006 2025-06-05,02:54:28.000,156,11078794,4565,0,1749092067,13221.10667645999,35006.80637208,53379.89671656 2025-06-05,02:54:29.000,156,11078868,4445,0,1749092068,13221.093203839999,33161.42872764,53379.87575520001 2025-06-05,02:54:30.000,156,11078822,4125,0,1749092069,13221.174039559999,27624.957436080003,53379.90370368001 2025-06-05,02:54:31.000,156,11078828,4605,0,1749092070,13221.16730324999,26240.91715362,53380.001523360006 2025-06-05,02:54:32.000,156,11078821,4645,0,1749092071,13221.26834789999,29470.645242240003,53380.10633016 2025-06-05,02:54:33.000,156,11078847,4885,0,1749092072,13221.28855682999,28547.970518279995,53380.16222712001 2025-06-05,02:54:34.000,156,11078859,4725,0,1749092073,13221.302029449995,27625.253499540006,53380.23209832 2025-06-05,02:54:35.000,156,11078861,4805,0,1749092074,13221.36939254999,31777.783196460005,53380.26004680001 2025-06-05,02:54:36.000,156,11078847,5044,0,1749092075,13221.423283029995,29470.899010919995,53380.30895664001 2025-06-05,02:54:37.000,156,11078822,4365,0,1749092076,13221.443491959995,30855.108472499996,53380.37882784001 2025-06-05,02:54:38.000,156,11078817,4805,0,1749092077,13221.53106398999,31316.502227520003,53380.44869904 2025-06-05,02:54:39.000,156,11078911,4725,0,1749092078,13221.55127291999,29009.723778929998,53380.483634640004 2025-06-05,02:54:40.000,156,11078717,4805,0,1749092079,13221.61863602,32700.859720830005,53380.49760888001 2025-06-05,02:54:41.000,156,11078829,4885,0,1749092080,13221.605163399996,28548.499203030005,53380.532544480004 2025-06-05,02:54:42.000,156,11078906,4325,0,1749092081,13221.652317569991,33623.795262600004,53380.63036416 2025-06-05,02:54:43.000,156,11078861,4725,0,1749092082,13221.712944359992,27625.859724719994,53380.70722248 2025-06-05,02:54:44.000,156,11078878,4445,0,1749092083,13221.726416979996,32239.811373179997,53380.721196720006 2025-06-05,02:54:45.000,156,11078844,4485,0,1749092084,13221.733153289992,34085.44983543,53380.839977760006 2025-06-05,02:54:46.000,156,11078855,4965,0,1749092085,13221.706208049996,28548.922150829996,53380.80504216 2025-06-05,02:54:47.000,156,11078871,4845,0,1749092086,13221.692735429991,29471.759004780004,53380.91683608 2025-06-05,02:54:48.000,156,11078870,4685,0,1749092087,13221.645581259996,33163.00068363,53380.888887600006 2025-06-05,02:54:49.000,156,11078861,4965,0,1749092088,13221.59842709,24396.744910409994,53380.97972016001 2025-06-05,02:54:50.000,156,11078869,4845,0,1749092089,13221.564745539996,31779.1084329,53381.035617120004 2025-06-05,02:54:51.000,156,11078877,4765,0,1749092090,13221.524327679996,25319.715697830005,53381.04260424 2025-06-05,02:54:52.000,156,11078877,4765,0,1749092091,13221.43675565,28088.134620990008,53381.0635656 2025-06-05,02:54:53.000,156,11078859,4765,0,1749092092,13221.362656239995,23935.68951363,53381.154398160004 2025-06-05,02:54:54.000,156,11078841,4845,0,1749092093,13221.281820519995,29933.815378019994,53381.12644968001 2025-06-05,02:54:55.000,156,11078906,4645,0,1749092094,13221.20772110999,29011.077211890006,53381.16138528 2025-06-05,02:54:56.000,156,11078877,5085,0,1749092095,13221.133621699999,29472.576703860002,53381.154398160004 2025-06-05,02:54:57.000,156,11078889,4765,0,1749092096,13221.025840739989,32240.90398833,53381.14741104001 2025-06-05,02:54:58.000,156,11078854,4525,0,1749092097,13220.931532399998,30856.800263700003,53381.18234664 2025-06-05,02:54:59.000,156,11078880,4485,0,1749092098,13220.891114539998,24858.709644960007,53381.21029512 2025-06-05,02:55:00.000,156,11078884,4485,0,1749092099,13220.790069889998,28549.909029029994,53381.154398160004 2025-06-05,02:55:01.000,156,11078851,4845,0,1749092100,13220.715970479992,34548.05604081,53381.203308000004 2025-06-05,02:55:02.000,156,11078834,4565,0,1749092101,13220.655343689992,28088.635109220006,53381.203308000004 2025-06-05,02:55:03.000,156,11078875,4965,0,1749092102,13220.587980589997,31779.813345899995,53381.28715344 2025-06-05,02:55:04.000,156,11078850,4205,0,1749092103,13220.547562729997,28550.085257280007,53381.273179200005 2025-06-05,02:55:05.000,156,11078916,4325,0,1749092104,13220.513881179992,26243.088285660007,53381.25221784 2025-06-05,02:55:06.000,156,11078858,4285,0,1749092105,13220.439781770001,28088.642158350005,53381.28715344 2025-06-05,02:55:07.000,156,11078857,4805,0,1749092106,13220.453254389991,29472.830472539994,53381.25920496 2025-06-05,02:55:08.000,156,11078838,4365,0,1749092107,13220.453254389991,34548.147679500005,53381.32907616 2025-06-05,02:55:09.000,156,11078891,4885,0,1749092108,13220.480199630001,28549.944274680005,53381.25221784 2025-06-05,02:55:10.000,156,11078871,4965,0,1749092109,13220.459990700001,24858.723743220005,53381.25920496 2025-06-05,02:55:11.000,156,11078856,4525,0,1749092110,13220.459990700001,32240.875791810002,53381.175359520006 2025-06-05,02:55:12.000,156,11078883,4885,0,1749092111,13220.486935939996,23474.373299040002,53381.224269360006 2025-06-05,02:55:13.000,156,11078847,4805,0,1749092112,13220.513881179992,28549.641162090003,53381.2382436 2025-06-05,02:55:14.000,156,11078891,4925,0,1749092113,13220.540826420001,31317.80631657,53381.3081148 2025-06-05,02:55:15.000,156,11078859,4845,0,1749092114,13220.554299039992,31779.11548203,53381.40593448 2025-06-05,02:55:16.000,156,11078817,5085,0,1749092115,13220.527353799996,25781.017814160004,53381.3081148 2025-06-05,02:55:17.000,156,11078860,4525,0,1749092116,13220.567771659997,28549.253459939995,53381.38497312001 2025-06-05,02:55:18.000,156,11078849,5125,0,1749092117,13220.614925829992,30394.680448290004,53381.440870080005 2025-06-05,02:55:19.000,156,11078843,4845,0,1749092118,13220.554299039992,29471.79425043,53381.38497312001 2025-06-05,02:55:20.000,156,11078849,4965,0,1749092119,13220.540826420001,33162.909044939996,53381.370998880004 2025-06-05,02:55:21.000,156,11078842,4645,0,1749092120,13220.527353799996,31778.699583359994,53381.39894736 2025-06-05,02:55:22.000,156,11078844,4445,0,1749092121,13220.486935939996,28087.479051899994,53381.41990872 2025-06-05,02:55:23.000,156,11078873,5005,0,1749092122,13220.419572840001,29932.997678939995,53381.440870080005 2025-06-05,02:55:24.000,156,11078812,4525,0,1749092123,13220.345473429996,26241.925179209997,53381.45484432 2025-06-05,02:55:25.000,156,11078857,5005,0,1749092124,13220.244428779995,29010.18902151,53381.40593448 2025-06-05,02:55:26.000,156,11078877,4765,0,1749092125,13220.17706568,26241.88993356,53381.440870080005 2025-06-05,02:55:27.000,156,11078843,4965,0,1749092126,13220.10970257999,32701.303816019994,53381.42689584 2025-06-05,02:55:28.000,156,11078869,5005,0,1749092127,13219.981712689994,30855.735845069998,53381.48279280001 2025-06-05,02:55:29.000,156,11078858,4325,0,1749092128,13219.900876969994,29471.554580009994,53381.39894736 2025-06-05,02:55:30.000,156,11078844,4405,0,1749092129,13219.793096009998,29932.849647209994,53381.4478572 2025-06-05,02:55:31.000,156,11078845,4925,0,1749092130,13219.712260289998,27164.48711709,53381.36401176001 2025-06-05,02:55:32.000,156,11078851,4725,0,1749092131,13219.604479330003,31316.939273580007,53381.322089040004 2025-06-05,02:55:33.000,156,11078833,4965,0,1749092132,13219.543852540002,29932.680468089995,53381.30112768 2025-06-05,02:55:34.000,156,11078851,4925,0,1749092133,13219.469753129997,29471.237369159993,53381.31510192001 2025-06-05,02:55:35.000,156,11078871,5005,0,1749092134,13219.328290619997,31316.6855049,53381.2382436 2025-06-05,02:55:36.000,156,11078876,4485,0,1749092135,13219.301345380001,30855.193062060003,53381.32907616 2025-06-05,02:55:37.000,156,11078876,4485,0,1749092136,13219.207037039996,24857.074246799995,53381.28016632 2025-06-05,02:55:38.000,156,11078850,4725,0,1749092137,13219.126201319996,26241.128627519996,53381.2382436 2025-06-05,02:55:39.000,156,11078900,4365,0,1749092138,13219.03862929,26702.346154290004,53381.21728224001 2025-06-05,02:55:40.000,156,11078826,4485,0,1749092139,13218.97126618999,30854.678475570006,53381.21029512 2025-06-05,02:55:41.000,156,11078884,4445,0,1749092140,13218.91737571,34545.49015749,53381.11247544 2025-06-05,02:55:42.000,156,11078892,4645,0,1749092141,13218.80959474999,32238.401547179994,53381.02164288 2025-06-05,02:55:43.000,156,11078840,4445,0,1749092142,13218.75570427,26701.73992911,53381.02863000001 2025-06-05,02:55:44.000,156,11078863,4925,0,1749092143,13218.72875902999,37313.359248509994,53381.07055272 2025-06-05,02:55:45.000,156,11078859,4605,0,1749092144,13218.661395929994,29469.73590447,53380.9936944 2025-06-05,02:55:46.000,156,11078909,5044,0,1749092145,13218.580560209994,34083.335096430004,53380.97972016001 2025-06-05,02:55:47.000,156,11078879,4885,0,1749092146,13218.526669729988,29930.85474342,53380.93081032001 2025-06-05,02:55:48.000,156,11078900,4525,0,1749092147,13218.472779249998,29469.334104060006,53380.88190048001 2025-06-05,02:55:49.000,156,11078833,5125,0,1749092148,13218.358261979993,23932.81346859,53380.819016400004 2025-06-05,02:55:50.000,156,11078903,4765,0,1749092149,13218.270689949997,27162.337132440007,53380.770106560005 2025-06-05,02:55:51.000,156,11078853,4885,0,1749092150,13218.156172679992,29930.488188660005,53380.70722248 2025-06-05,02:55:52.000,156,11078936,4445,0,1749092151,13218.041655410001,33621.37036188001,53380.700235360004 2025-06-05,02:55:53.000,156,11078869,5165,0,1749092152,13217.92040183,29468.960500169997,53380.59542856001 2025-06-05,02:55:54.000,156,11078857,4805,0,1749092153,13217.846302419995,29469.009844080007,53380.54651872001 2025-06-05,02:55:55.000,156,11078858,4285,0,1749092154,13217.745257769995,32698.589900969993,53380.52555736001 2025-06-05,02:55:56.000,156,11078906,4445,0,1749092155,13217.624004189995,33621.27872319,53380.4696604 2025-06-05,02:55:57.000,156,11078899,5005,0,1749092156,13217.482541679994,27623.420725739998,53380.4696604 2025-06-05,02:55:58.000,156,11078830,4445,0,1749092157,13217.347815479989,29007.566745150005,53380.42075056 2025-06-05,02:55:59.000,156,11078892,4525,0,1749092158,13217.226561899988,33621.26462493,53380.24607256 2025-06-05,02:56:00.000,156,11078895,4605,0,1749092159,13217.125517250002,27623.420725739998,53380.25305968 2025-06-05,02:56:01.000,156,11078853,4885,0,1749092160,13216.984054740002,27162.09746202,53380.14126576001 2025-06-05,02:56:02.000,156,11078880,4485,0,1749092161,13216.896482709992,28084.807431630004,53380.20414984 2025-06-05,02:56:03.000,156,11078876,4405,0,1749092162,13216.707866029996,33621.31396884,53380.0853688 2025-06-05,02:56:04.000,156,11078869,4925,0,1749092163,13216.57987614,32237.160900300005,53379.98754912 2025-06-05,02:56:05.000,156,11078903,4845,0,1749092164,13216.39125945999,28546.194137519997,53379.98754912 2025-06-05,02:56:06.000,156,11078889,4925,0,1749092165,13216.236324329999,27623.470069650008,53379.82684536001 2025-06-05,02:56:07.000,156,11078846,4445,0,1749092166,13216.135279679998,26239.373394149996,53379.80588400001 2025-06-05,02:56:08.000,156,11078880,4445,0,1749092167,13215.966871930003,26239.352246759998,53379.79190976 2025-06-05,02:56:09.000,156,11078861,4965,0,1749092168,13215.865827280002,28084.86382467,53379.7010772 2025-06-05,02:56:10.000,156,11078848,4485,0,1749092169,13215.744573700002,35466.81144849,53379.65216736 2025-06-05,02:56:11.000,156,11078888,4325,0,1749092170,13215.596374879991,28546.201186649996,53379.61723176001 2025-06-05,02:56:12.000,156,11078874,4365,0,1749092171,13215.45491236999,30853.014880889998,53379.526399200004 2025-06-05,02:56:13.000,156,11078863,4925,0,1749092172,13215.36060403,29007.46805733,53379.50543784 2025-06-05,02:56:14.000,156,11078890,4405,0,1749092173,13215.23261413999,31314.246505920004,53379.47050224001 2025-06-05,02:56:15.000,156,11078845,4805,0,1749092174,13215.1383058,30391.487192400004,53379.456528 2025-06-05,02:56:16.000,156,11078868,4445,0,1749092175,13215.057470079999,30391.444897620007,53379.40761816 2025-06-05,02:56:17.000,156,11078884,4525,0,1749092176,13214.963161739994,25777.72587045,53379.3167856 2025-06-05,02:56:18.000,156,11078860,4445,0,1749092177,13214.814962919998,29007.404615160005,53379.30281136001 2025-06-05,02:56:19.000,156,11078910,4365,0,1749092178,13214.734127199998,28546.024958399998,53379.22595304 2025-06-05,02:56:20.000,156,11078906,4445,0,1749092179,13214.626346240002,32237.026966830002,53379.19101744 2025-06-05,02:56:21.000,156,11078892,4365,0,1749092180,13214.572455759997,29007.44690994,53379.15608184001 2025-06-05,02:56:22.000,156,11078883,5005,0,1749092181,13214.511828969997,28084.666449030003,53379.06524928001 2025-06-05,02:56:23.000,156,11078869,4765,0,1749092182,13214.457938489992,27623.322037920007,53379.12114624 2025-06-05,02:56:24.000,156,11078890,4525,0,1749092183,13214.417520629991,30852.937340460005,53379.00935232 2025-06-05,02:56:25.000,156,11078858,4685,0,1749092184,13214.363630150001,29468.76312453,53379.0023652 2025-06-05,02:56:26.000,156,11078842,4445,0,1749092185,13214.289530739996,28084.666449030003,53379.05826216 2025-06-05,02:56:27.000,156,11078884,4365,0,1749092186,13214.30300336,29007.425762550003,53378.95345536 2025-06-05,02:56:28.000,156,11078876,4405,0,1749092187,13214.269321809996,26700.590920920004,53378.98140384 2025-06-05,02:56:29.000,156,11078903,4605,0,1749092188,13214.20195871,26239.274706330005,53378.91851976001 2025-06-05,02:56:30.000,156,11078926,4325,0,1749092189,13214.13459560999,30391.70571543,53378.94646824001 2025-06-05,02:56:31.000,156,11078828,4365,0,1749092190,13214.026814649995,28084.913168579995,53378.932494 2025-06-05,02:56:32.000,156,11078903,4845,0,1749092191,13213.97966048,29930.516385180003,53378.86960992001 2025-06-05,02:56:33.000,156,11078881,4965,0,1749092192,13213.93250630999,26239.620113700003,53378.85563568 2025-06-05,02:56:34.000,156,11078860,4565,0,1749092193,13213.87187951999,32699.048094419995,53378.806725840004 2025-06-05,02:56:35.000,156,11078876,4325,0,1749092194,13213.777571179999,28085.371362029997,53378.7927516 2025-06-05,02:56:36.000,156,11078930,4525,0,1749092195,13213.730417009989,31315.134696299996,53378.771790239996 2025-06-05,02:56:37.000,156,11078889,4965,0,1749092196,13213.656317599998,31776.627139139993,53378.757816000005 2025-06-05,02:56:38.000,156,11078903,4765,0,1749092197,13213.622636049993,30853.95241518,53378.771790239996 2025-06-05,02:56:39.000,156,11078856,4445,0,1749092198,13213.562009259993,30853.980611699997,53378.708906160005 2025-06-05,02:56:40.000,156,11078868,4525,0,1749092199,13213.541800329993,33622.37133834,53378.708906160005 2025-06-05,02:56:41.000,156,11078920,4605,0,1749092200,13213.521591399993,28085.82250635,53378.66698344 2025-06-05,02:56:42.000,156,11078888,3885,0,1749092201,13213.481173539993,27624.478095240003,53378.68095768001 2025-06-05,02:56:43.000,156,11078891,5044,0,1749092202,13213.460964609993,30854.163889079995,53378.65300920001 2025-06-05,02:56:44.000,156,11078904,4485,0,1749092203,13213.447491990002,31315.487152800008,53378.5482024 2025-06-05,02:56:45.000,156,11078884,4285,0,1749092204,13213.420546749992,33160.91414115,53378.604099359996 2025-06-05,02:56:46.000,156,11078754,4325,0,1749092205,13213.413810439997,28085.67447462,53378.57615088 2025-06-05,02:56:47.000,156,11078713,5005,0,1749092206,13213.467700920002,28546.94839443,53378.541215280005 2025-06-05,02:56:48.000,156,11078887,4845,0,1749092207,13213.508118780002,30392.31898974,53378.5482024 2025-06-05,02:56:49.000,156,11078913,4965,0,1749092208,13213.568745569988,28546.574790540006,53378.541215280005 2025-06-05,02:56:50.000,156,11078873,5044,0,1749092209,13213.588954499988,28546.433807940004,53378.4783312 2025-06-05,02:56:51.000,156,11078861,5005,0,1749092210,13213.689999149989,28546.292825340002,53378.51326680001 2025-06-05,02:56:52.000,156,11078879,4845,0,1749092211,13213.743889629994,29930.22032172,53378.373524400005 2025-06-05,02:56:53.000,156,11078871,4885,0,1749092212,13213.770834869989,32236.91418075,53378.36653728001 2025-06-05,02:56:54.000,156,11078833,4925,0,1749092213,13213.83146165999,31775.323050089995,53378.35256304 2025-06-05,02:56:55.000,156,11078859,4965,0,1749092214,13213.858406899999,29929.649342189994,53378.3385888 2025-06-05,02:56:56.000,156,11078856,4565,0,1749092215,13213.91229737999,27622.624174049997,53378.324614560006 2025-06-05,02:56:57.000,156,11078846,4405,0,1749092216,13213.93924262,25776.992760930007,53378.35955016 2025-06-05,02:56:58.000,156,11078869,5165,0,1749092217,13213.966187859995,29467.81854111,53378.36653728001 2025-06-05,02:56:59.000,156,11078918,4445,0,1749092218,13213.966187859995,26238.069305099998,53378.268717599996 2025-06-05,02:57:00.000,156,11078872,4325,0,1749092219,13213.95271523999,29928.77525007,53378.268717599996 2025-06-05,02:57:01.000,156,11078901,4805,0,1749092220,13213.97292416999,30389.985727709995,53378.22679488001 2025-06-05,02:57:02.000,156,11078879,4805,0,1749092221,13213.925769999994,28083.002854349994,53378.21980776 2025-06-05,02:57:03.000,156,11078870,4325,0,1749092222,13213.91229737999,31773.800438010003,53378.22679488001 2025-06-05,02:57:04.000,156,11078884,4605,0,1749092223,13213.878615829999,30850.90014189,53378.205833520005 2025-06-05,02:57:05.000,156,11078853,4965,0,1749092224,13213.804516419994,25775.815556219997,53378.18487216 2025-06-05,02:57:06.000,156,11078895,5005,0,1749092225,13213.750625939989,30850.681618860006,53378.135962320004 2025-06-05,02:57:07.000,156,11078912,4485,0,1749092226,13213.669790219988,31311.983735190006,53378.05910400001 2025-06-05,02:57:08.000,156,11078837,4725,0,1749092227,13213.669790219988,26698.3774941,53378.01718128 2025-06-05,02:57:09.000,156,11078852,4365,0,1749092228,13213.582218189993,29927.844764909998,53377.96128432001 2025-06-05,02:57:10.000,156,11078897,4965,0,1749092229,13213.521591399993,28082.431874820002,53378.01718128 2025-06-05,02:57:11.000,156,11078901,4725,0,1749092230,13213.474437229997,29927.844764909998,53377.968271440004 2025-06-05,02:57:12.000,156,11078861,5005,0,1749092231,13213.440755679992,28543.733991150002,53377.87743888 2025-06-05,02:57:13.000,156,11078871,4805,0,1749092232,13213.413810439997,31773.321097170003,53377.870451760005 2025-06-05,02:57:14.000,156,11078884,4365,0,1749092233,13213.393601509997,33618.818576820006,53377.80756768 2025-06-05,02:57:15.000,156,11078907,5085,0,1749092234,13213.380128889992,28082.495316989996,53377.8494904 2025-06-05,02:57:16.000,156,11078893,4885,0,1749092235,13213.393601509997,33618.88906812,53377.69577376001 2025-06-05,02:57:17.000,156,11078913,4925,0,1749092236,13213.407074130002,32696.249589810002,53377.709748 2025-06-05,02:57:18.000,156,11078932,4485,0,1749092237,13213.434019369997,28082.706790890006,53377.709748 2025-06-05,02:57:19.000,156,11078883,4805,0,1749092238,13213.494646159998,30850.942436669997,53377.709748 2025-06-05,02:57:20.000,156,11078860,4365,0,1749092239,13213.575481879998,25314.696717269995,53377.68179952 2025-06-05,02:57:21.000,156,11078883,4925,0,1749092240,13213.669790219988,23469.29087631,53377.71673512 2025-06-05,02:57:22.000,156,11078876,4605,0,1749092241,13213.791043799989,28082.995805219995,53377.702760880005 2025-06-05,02:57:23.000,156,11078898,4565,0,1749092242,13213.905561069994,29005.755118739995,53377.74468360001 2025-06-05,02:57:24.000,156,11078888,4445,0,1749092243,13214.04028727,29467.191168539997,53377.702760880005 2025-06-05,02:57:25.000,156,11078880,4605,0,1749092244,13214.188486089995,28083.157935209994,53377.81455480001 2025-06-05,02:57:26.000,156,11078876,4605,0,1749092245,13214.350157529996,30390.07031727,53377.80756768 2025-06-05,02:57:27.000,156,11078912,4765,0,1749092246,13214.430993249996,28544.791360649993,53377.821541920006 2025-06-05,02:57:28.000,156,11078880,4485,0,1749092247,13214.606137310002,34542.5788668,53377.87743888 2025-06-05,02:57:29.000,156,11078869,4885,0,1749092248,13214.727390890002,29929.064264400004,53377.919361600005 2025-06-05,02:57:30.000,156,11078915,4845,0,1749092249,13214.875589709998,27160.934355570003,53377.96128432001 2025-06-05,02:57:31.000,156,11078885,4885,0,1749092250,13214.963161739994,29467.881983280007,53378.03115552001 2025-06-05,02:57:32.000,156,11078874,4645,0,1749092251,13215.023788529994,31313.548642049995,53378.04512976 2025-06-05,02:57:33.000,156,11078923,4925,0,1749092252,13215.15177841999,31775.012888369994,53378.11500096 2025-06-05,02:57:34.000,156,11078888,4765,0,1749092253,13215.205668899995,25315.986708059994,53378.22679488001 2025-06-05,02:57:35.000,156,11078748,4365,0,1749092254,13215.27303199999,28084.313992530006,53378.28269184 2025-06-05,02:57:36.000,156,11078908,4485,0,1749092255,13215.27976831,31775.386492260004,53378.31064032 2025-06-05,02:57:37.000,156,11078922,4165,0,1749092256,13215.27303199999,33621.03200363999,53378.35955016 2025-06-05,02:57:38.000,156,11078904,4525,0,1749092257,13215.25955938,28084.68759642,53378.48531832001 2025-06-05,02:57:39.000,156,11078923,4885,0,1749092258,13215.225877829995,29007.587892540003,53378.422434240005 2025-06-05,02:57:40.000,156,11078896,4445,0,1749092259,13215.165251039994,24855.41065212,53378.4783312 2025-06-05,02:57:41.000,156,11078874,4445,0,1749092260,13215.13156948999,31776.105503519997,53378.50627968 2025-06-05,02:57:42.000,156,11078890,4525,0,1749092261,13215.104624249994,27623.829575280004,53378.52025392 2025-06-05,02:57:43.000,156,11078907,4925,0,1749092262,13215.07094269999,29008.08838077,53378.52025392 2025-06-05,02:57:44.000,156,11078907,4805,0,1749092263,13214.976634359999,32237.795322000005,53378.6180736 2025-06-05,02:57:45.000,156,11078883,4965,0,1749092264,13214.929480189989,29931.045069929998,53378.6879448 2025-06-05,02:57:46.000,156,11078909,4885,0,1749092265,13214.875589709998,27624.19613004,53378.6180736 2025-06-05,02:57:47.000,156,11078866,4645,0,1749092266,13214.814962919998,31315.23338412,53378.69493192 2025-06-05,02:57:48.000,156,11078913,4845,0,1749092267,13214.761072439993,26701.521406080006,53378.708906160005 2025-06-05,02:57:49.000,156,11078886,4565,0,1749092268,13214.727390890002,30392.63620059,53378.76480312 2025-06-05,02:57:50.000,156,11078898,4365,0,1749092269,13214.633082549997,27162.957455879994,53378.69493192 2025-06-05,02:57:51.000,156,11078883,4765,0,1749092270,13214.592664689997,28547.11052442,53378.757816000005 2025-06-05,02:57:52.000,156,11078855,5165,0,1749092271,13214.558983139992,29469.834592290004,53378.71589328 2025-06-05,02:57:53.000,156,11078872,4285,0,1749092272,13214.484883730001,30854.037004740007,53378.771790239996 2025-06-05,02:57:54.000,156,11078849,5005,0,1749092273,13214.437729559992,27163.020898050003,53378.81371296 2025-06-05,02:57:55.000,156,11078853,4685,0,1749092274,13214.410784319996,29931.270642090007,53378.83467432 2025-06-05,02:57:56.000,156,11078867,4805,0,1749092275,13214.377102769991,30392.685544499996,53378.77877736001 2025-06-05,02:57:57.000,156,11078873,4925,0,1749092276,13214.309739669996,27624.449898720006,53378.827687200006 2025-06-05,02:57:58.000,156,11078900,4685,0,1749092277,13214.276058119991,31776.85976043,53378.85563568 2025-06-05,02:57:59.000,156,11078895,4765,0,1749092278,13214.21543132999,35929.283720399995,53378.925506880005 2025-06-05,02:58:00.000,156,11078837,4965,0,1749092279,13214.18174978,26240.367321480007,53378.89755840001 2025-06-05,02:58:01.000,156,11078871,4965,0,1749092280,13214.16154085,29931.468017730003,53378.8626228 2025-06-05,02:58:02.000,156,11078904,4605,0,1749092281,13214.14133192,33622.611008759995,53378.89755840001 2025-06-05,02:58:03.000,156,11078927,4925,0,1749092282,13214.12112299,30854.403559500002,53378.89755840001 2025-06-05,02:58:04.000,156,11078884,4285,0,1749092283,13214.11438667999,32238.634168470002,53378.86960992001 2025-06-05,02:58:05.000,156,11078902,4605,0,1749092284,13214.127859299995,32238.697610639996,53378.86960992001 2025-06-05,02:58:06.000,156,11078890,4485,0,1749092285,13214.12112299,26240.881907970004,53378.88358416 2025-06-05,02:58:07.000,156,11078874,4445,0,1749092286,13214.148068229995,32700.352183469993,53378.91851976001 2025-06-05,02:58:08.000,156,11078898,4485,0,1749092287,13214.20195871,31316.36124492,53378.91851976001 2025-06-05,02:58:09.000,156,11078873,4885,0,1749092288,13214.316475979991,30855.129619889995,53378.96742960001 2025-06-05,02:58:10.000,156,11078667,4765,0,1749092289,13214.377102769991,27625.598906910003,53378.98140384 2025-06-05,02:58:11.000,156,11078908,4645,0,1749092290,13214.430993249996,29009.907056309996,53378.95345536 2025-06-05,02:58:12.000,156,11078906,4525,0,1749092291,13214.538774209992,27625.95841254,53379.00935232 2025-06-05,02:58:13.000,156,11078846,4365,0,1749092292,13214.619609929992,29010.294758460004,53379.044287920005 2025-06-05,02:58:14.000,156,11078920,4285,0,1749092293,13214.700445649993,32240.184977070006,53379.05826216 2025-06-05,02:58:15.000,156,11078841,4845,0,1749092294,13214.794753989998,29010.66131322,53379.05826216 2025-06-05,02:58:16.000,156,11078899,4965,0,1749092295,13214.929480189989,30394.983560880006,53379.12114624 2025-06-05,02:58:17.000,156,11078843,5044,0,1749092296,13214.936216499998,25319.807336519996,53379.07922352 2025-06-05,02:58:18.000,156,11078915,4845,0,1749092297,13215.05073376999,29472.44277039,53379.260888640005 2025-06-05,02:58:19.000,156,11078877,4925,0,1749092298,13215.09115162999,27627.05807682,53379.22595304 2025-06-05,02:58:20.000,156,11078871,5044,0,1749092299,13215.11136055999,30395.455852590007,53379.23294016001 2025-06-05,02:58:21.000,156,11078869,5005,0,1749092300,13215.11809687,26242.975499580003,53379.309798480004 2025-06-05,02:58:22.000,156,11078894,4605,0,1749092301,13215.13156948999,29934.139637999993,53379.379669680005 2025-06-05,02:58:23.000,156,11078942,4485,0,1749092302,13215.124833179994,27165.77710788,53379.379669680005 2025-06-05,02:58:24.000,156,11078885,5044,0,1749092303,13215.09115162999,30395.498147370003,53379.40063104001 2025-06-05,02:58:25.000,156,11078906,4645,0,1749092304,13215.057470079999,30395.505196500002,53379.43556664 2025-06-05,02:58:26.000,156,11078879,4845,0,1749092305,13215.037261149999,26704.284665040002,53379.47050224001 2025-06-05,02:58:27.000,156,11078887,5285,0,1749092306,13214.983370669994,29933.977508009993,53379.477489360004 2025-06-05,02:58:28.000,156,11078871,4805,0,1749092307,13214.868853399988,29933.963409749995,53379.526399200004 2025-06-05,02:58:29.000,156,11078890,4405,0,1749092308,13214.828435539988,30856.694526749998,53379.50543784 2025-06-05,02:58:30.000,156,11078847,5044,0,1749092309,13214.761072439993,33624.97951644,53379.54037344001 2025-06-05,02:58:31.000,156,11078885,4925,0,1749092310,13214.673500409997,26242.67943612,53379.58928328001 2025-06-05,02:58:32.000,156,11078839,5445,0,1749092311,13214.558983139992,25319.884876950004,53379.58928328001 2025-06-05,02:58:33.000,156,11078902,4485,0,1749092312,13214.471411109997,26704.073191140007,53379.53338632 2025-06-05,02:58:34.000,156,11078852,4565,0,1749092313,13214.350157529996,34547.661289530006,53379.61024464 2025-06-05,02:58:35.000,156,11078873,4965,0,1749092314,13214.25584918999,24858.491121929997,53379.61024464 2025-06-05,02:58:36.000,156,11078863,4965,0,1749092315,13214.17501346999,26242.714681769998,53379.57530904 2025-06-05,02:58:37.000,156,11078894,4245,0,1749092316,13214.05375988999,28088.310849240006,53379.631206 2025-06-05,02:58:38.000,156,11078854,3845,0,1749092317,13213.966187859995,28549.711653389997,53379.62421888 2025-06-05,02:58:39.000,156,11078951,5165,0,1749092318,13213.885352139994,27165.60792876,53379.645180240004 2025-06-05,02:58:40.000,156,11078902,4365,0,1749092319,13213.85167058999,27627.051027690002,53379.62421888 2025-06-05,02:58:41.000,156,11078935,4845,0,1749092320,13213.817989039999,26704.31991069,53379.596270400005 2025-06-05,02:58:42.000,156,11078917,4445,0,1749092321,13213.757362249999,32702.452824210006,53379.51242496 2025-06-05,02:58:43.000,156,11078864,4605,0,1749092322,13213.757362249999,32702.50921725,53379.57530904 2025-06-05,02:58:44.000,156,11078829,4925,0,1749092323,13213.750625939989,30395.596835189994,53379.53338632 2025-06-05,02:58:45.000,156,11078862,4285,0,1749092324,13213.791043799989,27627.290698109995,53379.51941208001 2025-06-05,02:58:46.000,156,11078920,4525,0,1749092325,13213.83146165999,34548.246367319996,53379.547360560005 2025-06-05,02:58:47.000,156,11078896,4325,0,1749092326,13213.885352139994,31779.91203372,53379.57530904 2025-06-05,02:58:48.000,156,11078952,4405,0,1749092327,13213.99313309999,29472.999651660008,53379.5613348 2025-06-05,02:58:49.000,156,11078919,4925,0,1749092328,13214.08070513,34548.35210427,53379.694090080004 2025-06-05,02:58:50.000,156,11078890,4645,0,1749092329,13214.208695019996,29011.62704403,53379.65915448001 2025-06-05,02:58:51.000,156,11078880,4445,0,1749092330,13214.2625855,31780.045967190003,53379.65216736 2025-06-05,02:58:52.000,156,11078920,4885,0,1749092331,13214.417520629991,27166.044974820004,53379.60325752 2025-06-05,02:58:53.000,156,11078912,4725,0,1749092332,13214.532037899997,31780.010721540006,53379.68710296001 2025-06-05,02:58:54.000,156,11078898,4645,0,1749092333,13214.619609929992,25781.87780802,53379.73601280001 2025-06-05,02:58:55.000,156,11078921,5005,0,1749092334,13214.693709339997,28088.83953399,53379.7709484 2025-06-05,02:58:56.000,156,11078873,5005,0,1749092335,13214.828435539988,30395.808309090004,53379.812871120004 2025-06-05,02:58:57.000,156,11078889,4085,0,1749092336,13214.889062329989,29472.971455139996,53379.78492264001 2025-06-05,02:58:58.000,156,11078901,4925,0,1749092337,13215.010315909989,28550.14165032,53379.86876808 2025-06-05,02:58:59.000,156,11078852,4485,0,1749092338,13215.11809687,31318.44073827,53379.91767792 2025-06-05,02:59:00.000,156,11078872,4445,0,1749092339,13215.23261413999,28088.740846169996,53379.9456264 2025-06-05,02:59:01.000,156,11078841,4925,0,1749092340,13215.36060403,25781.814365850005,53380.07139456001 2025-06-05,02:59:02.000,156,11078887,4765,0,1749092341,13215.448176059996,30395.86470213,53380.10633016 2025-06-05,02:59:03.000,156,11078893,4765,0,1749092342,13215.5424844,29934.513241890003,53380.11331728 2025-06-05,02:59:04.000,156,11078871,4885,0,1749092343,13215.616583809991,28550.374271609995,53380.18318848 2025-06-05,02:59:05.000,156,11078893,4885,0,1749092344,13215.663737980001,34087.282609229995,53380.24607256 2025-06-05,02:59:06.000,156,11078850,4685,0,1749092345,13215.697419529992,31319.032865190005,53380.37184072 2025-06-05,02:59:07.000,156,11078876,4405,0,1749092346,13215.697419529992,29473.500139890006,53380.39280208 2025-06-05,02:59:08.000,156,11078892,4645,0,1749092347,13215.690683219997,31780.69448715,53380.37882784001 2025-06-05,02:59:09.000,156,11078930,4365,0,1749092348,13215.710892149997,36394.86465864,53380.44869904 2025-06-05,02:59:10.000,156,11078921,4845,0,1749092349,13215.643529050001,32242.525288229997,53380.57446720001 2025-06-05,02:59:11.000,156,11078904,4525,0,1749092350,13215.643529050001,30858.534349680005,53380.58844144 2025-06-05,02:59:12.000,156,11078884,4445,0,1749092351,13215.609847499996,29013.191950890003,53380.66529976001 2025-06-05,02:59:13.000,156,11078938,4325,0,1749092352,13215.555957019991,27629.179864949998,53380.700235360004 2025-06-05,02:59:14.000,156,11078944,4405,0,1749092353,13215.508802849996,28552.2281928,53380.69324824001 2025-06-05,02:59:15.000,156,11078948,4805,0,1749092354,13215.448176059996,29013.798176070006,53380.7840808 2025-06-05,02:59:16.000,156,11078912,4565,0,1749092355,13215.42123082,28091.25033645,53380.7491452 2025-06-05,02:59:17.000,156,11078921,5044,0,1749092356,13215.36060403,33628.384246229994,53380.77709368 2025-06-05,02:59:18.000,156,11078901,4845,0,1749092357,13215.367340339995,32705.801160960007,53380.82600352 2025-06-05,02:59:19.000,156,11078875,5085,0,1749092358,13215.306713549995,28091.89885641,53380.87491336 2025-06-05,02:59:20.000,156,11078901,4925,0,1749092359,13215.29997724,35936.050885200006,53380.96574592 2025-06-05,02:59:21.000,156,11078901,5005,0,1749092360,13215.205668899995,31783.500040889994,53381.00068152001 2025-06-05,02:59:22.000,156,11078894,4245,0,1749092361,13215.15851473,30860.860562579997,53380.95177168 2025-06-05,02:59:23.000,156,11078887,4765,0,1749092362,13215.15851473,32245.182810240003,53381.02863000001 2025-06-05,02:59:24.000,156,11078908,4845,0,1749092363,13215.145042109994,26708.366111309995,53381.07753984001 2025-06-05,02:59:25.000,156,11078865,5005,0,1749092364,13215.124833179994,31322.677265399994,53381.09151408 2025-06-05,02:59:26.000,156,11078904,4285,0,1749092365,13215.145042109994,31784.176757370005,53381.12644968001 2025-06-05,02:59:27.000,156,11078868,4525,0,1749092366,13215.124833179994,29015.76488334,53381.105488320005 2025-06-05,02:59:28.000,156,11078885,4765,0,1749092367,13215.165251039994,29015.80012899,53381.23125648 2025-06-05,02:59:29.000,156,11078877,4965,0,1749092368,13215.21240520999,27631.632962190008,53381.273179200005 2025-06-05,02:59:30.000,156,11078894,4365,0,1749092369,13215.25282306999,32245.85247759,53381.224269360006 2025-06-05,02:59:31.000,156,11078867,4885,0,1749092370,13215.3403951,27170.316747599994,53381.29414056001 2025-06-05,02:59:32.000,156,11078846,4685,0,1749092371,13215.42123082,27631.823288700005,53381.32907616 2025-06-05,02:59:33.000,156,11078895,4605,0,1749092372,13215.44143975,29939.01763596,53381.273179200005 2025-06-05,02:59:34.000,156,11078885,5205,0,1749092373,13215.515539159991,24402.052905300006,53381.42689584 2025-06-05,02:59:35.000,156,11078912,4645,0,1749092374,13215.609847499996,27632.070008249997,53381.41292160001 2025-06-05,02:59:36.000,156,11078883,5205,0,1749092375,13215.650265359996,30862.009570769995,53381.4478572 2025-06-05,02:59:37.000,156,11078887,4845,0,1749092376,13215.751310009997,24863.700429000004,53381.489779920004 2025-06-05,02:59:38.000,156,11078919,4845,0,1749092377,13215.811936799997,27170.838383220005,53381.58061248001 2025-06-05,02:59:39.000,156,11078922,4805,0,1749092378,13215.892772519997,29016.554385900003,53381.56663824 2025-06-05,02:59:40.000,156,11078906,4325,0,1749092379,13215.993817169998,30862.29153597,53381.657470800004 2025-06-05,02:59:41.000,156,11078910,4605,0,1749092380,13216.088125509988,31323.755782289998,53381.63650944 2025-06-05,02:59:42.000,156,11078842,4405,0,1749092381,13216.128543369989,29478.082074389997,53381.657470800004 2025-06-05,02:59:43.000,156,11078899,4885,0,1749092382,13216.202642779994,29478.145516560005,53381.79721320001 2025-06-05,02:59:44.000,156,11078887,5205,0,1749092383,13216.263269569994,29016.75881067,53381.7622776 2025-06-05,02:59:45.000,156,11078904,4245,0,1749092384,13216.323896359994,29016.75881067,53381.80420032 2025-06-05,02:59:46.000,156,11078882,4525,0,1749092385,13216.39125945999,32246.719520579994,53381.91599424001 2025-06-05,02:59:47.000,156,11078898,4445,0,1749092386,13216.45188624999,29939.65205766,53381.90900712 2025-06-05,02:59:48.000,156,11078893,5044,0,1749092387,13216.47209517999,31785.382158599998,53382.02080104 2025-06-05,02:59:49.000,156,11078937,4885,0,1749092388,13216.525985659995,26248.262347080003,53382.04874952 2025-06-05,02:59:50.000,156,11078947,4725,0,1749092389,13216.53945828,32246.867552309996,53382.08368512001 2025-06-05,02:59:51.000,156,11078890,4565,0,1749092390,13216.61355768999,31323.90381402,53382.11862072 2025-06-05,02:59:52.000,156,11078915,5365,0,1749092391,13216.61355768999,28094.077037580006,53382.11862072 2025-06-05,02:59:53.000,156,11078882,4525,0,1749092392,13216.63376661999,29478.335843070003,53382.181504800006 2025-06-05,02:59:54.000,156,11078886,4365,0,1749092393,13216.65397554999,27632.704429949998,53382.23740176 2025-06-05,02:59:55.000,156,11078944,4365,0,1749092394,13216.64050293,27632.760822990007,53382.22342752001 2025-06-05,02:59:56.000,156,11078944,4365,0,1749092395,13216.63376661999,32247.14246838,53382.2863116 2025-06-05,02:59:57.000,156,11078924,4645,0,1749092396,13216.60008507,32247.14246838,53382.30028584001 2025-06-05,02:59:58.000,156,11078875,4885,0,1749092397,13216.620294,27171.557394479998,53382.2863116 2025-06-05,02:59:59.000,156,11078822,4365,0,1749092398,13216.57987614,28555.865543880005,53382.349195680006 2025-06-05,03:00:00.000,156,11078844,4565,0,1749092399,13216.586612449995,28555.92898605,53382.38413128 2025-06-05,03:00:01.000,156,11078834,4565,0,1749092400,13216.55293089999,29017.343888460004,53382.30727296 2025-06-05,03:00:02.000,156,11078845,5125,0,1749092401,13216.505776729995,27633.085082970007,53382.32124720001 2025-06-05,03:00:03.000,156,11078842,4405,0,1749092402,13216.505776729995,27171.592640129995,53382.377144160004 2025-06-05,03:00:04.000,156,11078823,4965,0,1749092403,13216.525985659995,26710.22708163,53382.377144160004 2025-06-05,03:00:05.000,156,11078830,4445,0,1749092404,13216.505776729995,24864.447636779994,53382.40509264 2025-06-05,03:00:06.000,156,11078861,4805,0,1749092405,13216.546194589995,26248.734638790003,53382.40509264 2025-06-05,03:00:07.000,156,11078823,4765,0,1749092406,13216.606821379995,29478.603710010007,53382.41906688001 2025-06-05,03:00:08.000,156,11078819,5044,0,1749092407,13216.60008507,26710.029705990004,53382.41207976 2025-06-05,03:00:09.000,156,11078847,5085,0,1749092408,13216.66071186,24402.793063949997,53382.37015704001 2025-06-05,03:00:10.000,156,11078859,4765,0,1749092409,13216.70112972,33169.810143209994,53382.3561828 2025-06-05,03:00:11.000,156,11078820,4685,0,1749092410,13216.788701749996,29478.314695680005,53382.349195680006 2025-06-05,03:00:12.000,156,11078804,4605,0,1749092411,13216.916691639992,27171.148544940006,53382.349195680006 2025-06-05,03:00:13.000,156,11078781,5005,0,1749092412,13216.990791049997,28555.372104780006,53382.46797672001 2025-06-05,03:00:14.000,156,11078799,5405,0,1749092413,13217.105308320002,31323.805126199994,53382.50291232 2025-06-05,03:00:15.000,156,11078818,4485,0,1749092414,13217.199616659993,35015.12434548,53382.47496384 2025-06-05,03:00:16.000,156,11078834,4645,0,1749092415,13217.327606549989,29478.082074389997,53382.53784792001 2025-06-05,03:00:17.000,156,11078844,4405,0,1749092416,13217.361288099994,25786.699412939997,53382.5308608 2025-06-05,03:00:18.000,156,11078820,4565,0,1749092417,13217.462332749994,26248.12841361,53382.55182216 2025-06-05,03:00:19.000,156,11078837,4725,0,1749092418,13217.53643216,32246.578537980007,53382.62868048 2025-06-05,03:00:20.000,156,11078876,4565,0,1749092419,13217.65094942999,25325.256314009996,53382.69855168 2025-06-05,03:00:21.000,156,11078820,4565,0,1749092420,13217.73178514999,31323.833322720006,53382.733487280006 2025-06-05,03:00:22.000,156,11078820,4645,0,1749092421,13217.79914825,27171.04985712,53382.72650016001 2025-06-05,03:00:23.000,156,11078863,4765,0,1749092422,13217.85303872999,29478.173713080003,53382.75444864001 2025-06-05,03:00:24.000,156,11078817,4765,0,1749092423,13217.927138139996,29939.68730331,53382.852268320006 2025-06-05,03:00:25.000,156,11078833,5125,0,1749092424,13218.014710169991,29939.722548959995,53382.84528120001 2025-06-05,03:00:26.000,156,11078784,4485,0,1749092425,13217.987764929996,27632.69738082,53382.86624256 2025-06-05,03:00:27.000,156,11078845,4845,0,1749092426,13218.095545889992,25325.53827921,53382.97104936001 2025-06-05,03:00:28.000,156,11078851,4645,0,1749092427,13218.135963749992,27171.317724060005,53383.07585616 2025-06-05,03:00:29.000,156,11078868,4485,0,1749092428,13218.169645299997,28094.196872789995,53383.10380464 2025-06-05,03:00:30.000,156,11078833,5085,0,1749092429,13218.216799469992,31785.537239459998,53383.08983040001 2025-06-05,03:00:31.000,156,11078775,5125,0,1749092430,13218.230272089997,27632.760822990007,53383.08983040001 2025-06-05,03:00:32.000,156,11078863,5085,0,1749092431,13218.277426259992,25787.051869439994,53383.166688720004 2025-06-05,03:00:33.000,156,11078828,4325,0,1749092432,13218.338053049993,31785.593632500008,53383.17367584 2025-06-05,03:00:34.000,156,11078806,4445,0,1749092433,13218.378470909993,33631.253242139996,53383.215598560004 2025-06-05,03:00:35.000,156,11078779,5205,0,1749092434,13218.439097699993,30401.214991800007,53383.34835384001 2025-06-05,03:00:36.000,156,11078794,4525,0,1749092435,13218.472779249998,28555.555382160004,53383.2645084 2025-06-05,03:00:37.000,156,11078734,4645,0,1749092436,13218.499724489993,26248.332838379996,53383.30643112001 2025-06-05,03:00:38.000,156,11078881,4885,0,1749092437,13218.573823899998,26248.255297950003,53383.37630232001 2025-06-05,03:00:39.000,156,11078884,4405,0,1749092438,13218.600769139994,35476.53924789,53383.32040536 2025-06-05,03:00:40.000,156,11078803,4885,0,1749092439,13218.620978069994,32246.50099755,53383.41123792 2025-06-05,03:00:41.000,156,11078902,4725,0,1749092440,13218.661395929994,34553.57550960001,53383.43219928 2025-06-05,03:00:42.000,156,11078879,4885,0,1749092441,13218.681604859994,36860.50198992,53383.48809624 2025-06-05,03:00:43.000,156,11078814,4565,0,1749092442,13218.674868549999,29477.793060059994,53383.48110912 2025-06-05,03:00:44.000,156,11078842,4525,0,1749092443,13218.701813789994,30861.974325119998,53383.46014776 2025-06-05,03:00:45.000,156,11078862,4565,0,1749092444,13218.681604859994,28554.81522351,53383.5090576 2025-06-05,03:00:46.000,156,11078887,5005,0,1749092445,13218.634450689999,27170.507074110006,53383.56495456001 2025-06-05,03:00:47.000,156,11078832,4365,0,1749092446,13218.580560209994,31323.142507979996,53383.571941680006 2025-06-05,03:00:48.000,156,11078798,4445,0,1749092447,13218.540142349993,31323.163655369994,53383.54399320001 2025-06-05,03:00:49.000,156,11078859,5085,0,1749092448,13218.425625080003,28093.238191109995,53383.58591592 2025-06-05,03:00:50.000,156,11078840,4525,0,1749092449,13218.331316739997,24863.185842510007,53383.523031840006 2025-06-05,03:00:51.000,156,11078883,4885,0,1749092450,13218.250481019997,27631.71050262,53383.54399320001 2025-06-05,03:00:52.000,156,11078873,4925,0,1749092451,13218.068600649996,29938.735670759997,53383.51604472001 2025-06-05,03:00:53.000,156,11078834,4485,0,1749092452,13217.994501239991,28554.512110919997,53383.502070480004 2025-06-05,03:00:54.000,156,11078866,4525,0,1749092453,13217.83956611,29477.285522699996,53383.4391864 2025-06-05,03:00:55.000,156,11078941,5205,0,1749092454,13217.65094942999,30861.494984279998,53383.44617352001 2025-06-05,03:00:56.000,156,11078916,4645,0,1749092455,13217.53643216,31322.860542780007,53383.453160640005 2025-06-05,03:00:57.000,156,11078906,4805,0,1749092456,13217.341079169993,30400.0166397,53383.37630232001 2025-06-05,03:00:58.000,156,11078892,4405,0,1749092457,13217.152462489998,32245.570512389997,53383.34136672 2025-06-05,03:00:59.000,156,11078855,4925,0,1749092458,13216.943636880002,30861.332854289998,53383.30643112001 2025-06-05,03:01:00.000,156,11078920,4405,0,1749092459,13216.72133865,29476.996508369994,53383.236559920006 2025-06-05,03:01:01.000,156,11078861,5205,0,1749092460,13216.525985659995,28092.68835897,53383.15271448 2025-06-05,03:01:02.000,156,11078885,4485,0,1749092461,13216.27000587999,29938.319772090006,53383.0548948 2025-06-05,03:01:03.000,156,11078882,4565,0,1749092462,13216.067916579988,27169.816259369996,53382.96406224 2025-06-05,03:01:04.000,156,11078888,4445,0,1749092463,13215.859090969992,35936.59366821,53383.01297208001 2025-06-05,03:01:05.000,156,11078880,4445,0,1749092464,13215.670474289996,28092.5544255,53382.92213952001 2025-06-05,03:01:06.000,156,11078898,4405,0,1749092465,13215.407758199995,31322.381201940007,53382.880216800004 2025-06-05,03:01:07.000,156,11078859,4765,0,1749092466,13215.21240520999,26708.15463741,53382.76143576 2025-06-05,03:01:08.000,156,11078957,4965,0,1749092467,13214.963161739994,27631.012638750006,53382.67759032001 2025-06-05,03:01:09.000,156,11078903,4805,0,1749092468,13214.754336129998,31783.633974359997,53382.57278352 2025-06-05,03:01:10.000,156,11078892,4645,0,1749092469,13214.545510520002,25323.804193229997,53382.48893808001 2025-06-05,03:01:11.000,156,11078870,4485,0,1749092470,13214.30300336,29937.91797168,53382.36316992 2025-06-05,03:01:12.000,156,11078845,4765,0,1749092471,13214.07396881999,32244.87969765,53382.26535024 2025-06-05,03:01:13.000,156,11078806,4605,0,1749092472,13213.91903369,28092.07508466,53382.181504800006 2025-06-05,03:01:14.000,156,11078930,4285,0,1749092473,13213.710208079989,28553.482937940003,53382.02080104 2025-06-05,03:01:15.000,156,11078884,4485,0,1749092474,13213.588954499988,31321.880713709994,53381.9718912 2025-06-05,03:01:16.000,156,11078905,4845,0,1749092475,13213.380128889992,30398.959270199994,53381.92996848 2025-06-05,03:01:17.000,156,11078905,4805,0,1749092476,13213.211721139996,28091.828365110006,53381.75529048 2025-06-05,03:01:18.000,156,11078907,4925,0,1749092477,13213.070258629996,29476.037826689993,53381.68541928 2025-06-05,03:01:19.000,156,11078945,4925,0,1749092478,13212.95574135999,29014.566531239994,53381.66445792 2025-06-05,03:01:20.000,156,11078883,4805,0,1749092479,13212.84122409,27630.223136190005,53381.47580568 2025-06-05,03:01:21.000,156,11078902,4445,0,1749092480,13212.71997051,34551.37618104,53381.33606328001 2025-06-05,03:01:22.000,156,11078903,5005,0,1749092481,13212.61218954999,28553.03884275,53381.24523072001 2025-06-05,03:01:23.000,156,11078881,4805,0,1749092482,13212.490935969989,29475.784058010002,53381.14042392 2025-06-05,03:01:24.000,156,11078794,4565,0,1749092483,13212.383155009993,31782.80922615,53381.02863000001 2025-06-05,03:01:25.000,156,11078925,4965,0,1749092484,13212.234956189997,29475.727664970007,53380.97273304 2025-06-05,03:01:26.000,156,11078871,4845,0,1749092485,13212.167593090002,31321.387274609995,53380.90286184 2025-06-05,03:01:27.000,156,11078849,5125,0,1749092486,13212.073284749997,31782.766931370003,53380.84696488 2025-06-05,03:01:28.000,156,11078901,4725,0,1749092487,13211.931822239996,31782.78102963,53380.69324824001 2025-06-05,03:01:29.000,156,11078888,4605,0,1749092488,13211.80383235,27630.082153590003,53380.700235360004 2025-06-05,03:01:30.000,156,11078918,4405,0,1749092489,13211.689315079995,28552.88376189,53380.56049296 2025-06-05,03:01:31.000,156,11078863,4845,0,1749092490,13211.53437994999,28552.89081102,53380.483634640004 2025-06-05,03:01:33.000,156,11078873,4965,0,1749092492,13211.291872789989,25784.471887859996,53380.2949824 2025-06-05,03:01:34.000,156,11078946,4485,0,1749092493,13211.157146589998,27168.709545959995,53380.23908544001 2025-06-05,03:01:35.000,156,11078859,5005,0,1749092494,13211.069574560002,28091.475908609995,53380.11331728 2025-06-05,03:01:36.000,156,11078914,4565,0,1749092495,13210.921375739992,26245.865642880002,53380.12729152 2025-06-05,03:01:37.000,156,11078886,4565,0,1749092496,13210.779913229992,28552.848516240003,53380.07838168 2025-06-05,03:01:38.000,156,11078926,4285,0,1749092497,13210.672132269996,29475.65717367,53380.0154976 2025-06-05,03:01:39.000,156,11078932,4565,0,1749092498,13210.53740606999,31782.689390939995,53379.92466504001 2025-06-05,03:01:40.000,156,11078917,5005,0,1749092499,13210.46330666,23938.74178692,53379.80588400001 2025-06-05,03:01:41.000,156,11078909,4925,0,1749092500,13210.33531676999,30859.85253699,53379.74998704 2025-06-05,03:01:42.000,156,11078940,4525,0,1749092501,13210.28142629,29475.593731500005,53379.74998704 2025-06-05,03:01:43.000,156,11078967,4765,0,1749092502,13210.126491159994,28552.785074069994,53379.63819312001 2025-06-05,03:01:44.000,156,11078890,4565,0,1749092503,13210.059128059998,28552.742779289998,53379.55434768 2025-06-05,03:01:45.000,156,11078896,4125,0,1749092504,13209.958083409998,30859.831389600004,53379.53338632 2025-06-05,03:01:46.000,156,11078930,4645,0,1749092505,13209.870511380002,29937.043879560006,53379.34473408 2025-06-05,03:01:47.000,156,11078883,5044,0,1749092506,13209.708839940002,30859.908930029997,53379.28185000001 2025-06-05,03:01:48.000,156,11078903,5085,0,1749092507,13209.567377430001,31782.710538329993,53379.18403032001 2025-06-05,03:01:49.000,156,11078885,5005,0,1749092508,13209.46633278,32705.610834449995,53379.15608184001 2025-06-05,03:01:50.000,156,11078914,4445,0,1749092509,13209.33834288999,30398.684354130004,53379.107171999996 2025-06-05,03:01:51.000,156,11078863,4925,0,1749092510,13209.210352999995,24861.81831129,53379.0023652 2025-06-05,03:01:52.000,156,11078910,4805,0,1749092511,13209.149726209995,30398.867631510002,53378.995378080006 2025-06-05,03:01:53.000,156,11078877,4925,0,1749092512,13208.967845839994,29937.621908219997,53378.88358416 2025-06-05,03:01:54.000,156,11078840,4485,0,1749092513,13208.893746429989,25784.972376089994,53378.78576448 2025-06-05,03:01:55.000,156,11078886,4565,0,1749092514,13208.772492849988,28553.609822280006,53378.74384176 2025-06-05,03:01:56.000,156,11078888,4605,0,1749092515,13208.637766649998,30860.8182678,53378.639034960004 2025-06-05,03:01:57.000,156,11078895,5044,0,1749092516,13208.597348789997,29476.665199259995,53378.590125120005 2025-06-05,03:01:58.000,156,11078939,4765,0,1749092517,13208.496304139997,30399.579593639995,53378.51326680001 2025-06-05,03:01:59.000,156,11078918,4645,0,1749092518,13208.422204729992,29476.869624030005,53378.373524400005 2025-06-05,03:02:00.000,156,11078940,4645,0,1749092519,13208.435677349997,26708.48594652,53378.31064032 2025-06-05,03:02:01.000,156,11078916,4485,0,1749092520,13208.334632699996,28554.216047459995,53378.205833520005 2025-06-05,03:02:02.000,156,11078950,4605,0,1749092521,13208.442413659992,29015.581605960004,53378.19884640001 2025-06-05,03:02:03.000,156,11078898,4645,0,1749092522,13208.449149970002,31784.113315199997,53378.01019416001 2025-06-05,03:02:04.000,156,11078860,4365,0,1749092523,13208.509776760002,29476.996508369994,53378.01718128 2025-06-05,03:02:05.000,156,11078904,4445,0,1749092524,13208.597348789997,25324.184846250006,53378.00320704 2025-06-05,03:02:06.000,156,11078951,5044,0,1749092525,13208.732074989988,27631.181817870005,53377.9542972 2025-06-05,03:02:07.000,156,11078935,5005,0,1749092526,13208.893746429989,23939.806205550005,53377.90538736 2025-06-05,03:02:08.000,156,11078957,5044,0,1749092527,13209.03520893999,30860.916955620007,53377.89840024 2025-06-05,03:02:09.000,156,11078877,5125,0,1749092528,13209.15646251999,25785.296636069994,53377.81455480001 2025-06-05,03:02:10.000,156,11078877,5125,0,1749092529,13209.35855181999,25785.155653470007,53377.7796192 2025-06-05,03:02:11.000,156,11078885,4925,0,1749092530,13209.540432189991,27630.681329640007,53377.73769648 2025-06-05,03:02:12.000,156,11078902,4485,0,1749092531,13209.735785179997,29937.657153869994,53377.73070936 2025-06-05,03:02:13.000,156,11078889,5285,0,1749092532,13209.978292339998,29014.622924280004,53377.632889680004 2025-06-05,03:02:14.000,156,11078875,4845,0,1749092533,13210.187117949994,31782.992503529997,53377.67481240001 2025-06-05,03:02:15.000,156,11078872,4565,0,1749092534,13210.429625109995,30860.03581437,53377.653851040006 2025-06-05,03:02:16.000,156,11078868,4645,0,1749092535,13210.672132269996,24861.592739130007,53377.62590256001 2025-06-05,03:02:17.000,156,11078896,4645,0,1749092536,13210.934848359997,31321.140555060003,53377.61891544 2025-06-05,03:02:18.000,156,11078917,4805,0,1749092537,13211.163882899993,34550.88979107,53377.55603136001 2025-06-05,03:02:19.000,156,11078819,4805,0,1749092538,13211.406390059994,25322.584693740006,53377.535070000005 2025-06-05,03:02:20.000,156,11078843,4885,0,1749092539,13211.689315079995,30859.39434354,53377.62590256001 2025-06-05,03:02:21.000,156,11078836,4445,0,1749092540,13211.931822239996,32704.891823190002,53377.57699272001 2025-06-05,03:02:22.000,156,11078903,4885,0,1749092541,13212.221483569992,29013.495063480004,53377.5700056 2025-06-05,03:02:23.000,156,11078919,5005,0,1749092542,13212.450518109988,29013.38932653,53377.55603136001 2025-06-05,03:02:24.000,156,11078958,4285,0,1749092543,13212.639134789999,31320.322855980005,53377.49314728 2025-06-05,03:02:25.000,156,11078949,5165,0,1749092544,13212.87490563999,26706.24432318,53377.60494120001 2025-06-05,03:02:26.000,156,11078906,4685,0,1749092545,13213.076994939991,27167.54643951,53377.54904424 2025-06-05,03:02:27.000,156,11078885,5125,0,1749092546,13213.265611620001,35472.72566856,53377.5700056 2025-06-05,03:02:28.000,156,11078965,5085,0,1749092547,13213.467700920002,32242.884793859994,53377.56301848 2025-06-05,03:02:29.000,156,11078901,4885,0,1749092548,13213.649581289988,33165.72164781,53377.54205712 2025-06-05,03:02:30.000,156,11078903,4965,0,1749092549,13213.844934279994,29935.866674849996,53377.55603136001 2025-06-05,03:02:31.000,156,11078882,4405,0,1749092550,13213.97292416999,27628.911998010008,53377.51410864 2025-06-05,03:02:32.000,156,11078846,4805,0,1749092551,13214.067232509995,27628.911998010008,53377.54205712 2025-06-05,03:02:34.000,156,11078899,5285,0,1749092553,13214.316475979991,27629.088226260006,53377.59096696 2025-06-05,03:02:35.000,156,11078783,5005,0,1749092554,13214.464674800001,28551.90393282,53377.59096696 2025-06-05,03:02:36.000,156,11078928,4605,0,1749092555,13214.525301590002,26706.448747949995,53377.56301848 2025-06-05,03:02:37.000,156,11078925,5325,0,1749092556,13214.619609929992,27629.349044069997,53377.61192832 2025-06-05,03:02:38.000,156,11078912,4605,0,1749092557,13214.707181960002,28552.24229106,53377.54205712 2025-06-05,03:02:39.000,156,11078892,4405,0,1749092558,13214.754336129998,25322.47895679,53377.56301848 2025-06-05,03:02:40.000,156,11078889,4845,0,1749092559,13214.841908159993,28552.376224530002,53377.583979840005 2025-06-05,03:02:41.000,156,11078939,5085,0,1749092560,13214.889062329989,29936.62093176,53377.57699272001 2025-06-05,03:02:42.000,156,11078904,4365,0,1749092561,13214.963161739994,33166.51115037,53377.583979840005 2025-06-05,03:02:43.000,156,11078885,5044,0,1749092562,13215.017052219999,29475.304717170002,53377.62590256001 2025-06-05,03:02:44.000,156,11078925,5165,0,1749092563,13215.077679009999,28091.038862550005,53377.597954079996 2025-06-05,03:02:45.000,156,11078873,5245,0,1749092564,13215.11809687,29475.3117663,53377.5001344 2025-06-05,03:02:46.000,156,11078957,4965,0,1749092565,13215.17872366,30398.014686780007,53377.583979840005 2025-06-05,03:02:47.000,156,11078933,4925,0,1749092566,13215.27976831,27168.145615560003,53377.54904424 2025-06-05,03:02:48.000,156,11078862,4445,0,1749092567,13215.41449450999,24399.592758929997,53377.597954079996 2025-06-05,03:02:49.000,156,11078881,4765,0,1749092568,13215.50206654,30859.098280079997,53377.583979840005 2025-06-05,03:02:50.000,156,11078952,4405,0,1749092569,13215.609847499996,33166.017711270004,53377.55603136001 2025-06-05,03:02:51.000,156,11078872,4485,0,1749092570,13215.805200490002,32243.025776459996,53377.47917304001 2025-06-05,03:02:52.000,156,11078869,5005,0,1749092571,13215.933190379998,30397.330921169996,53377.54205712 2025-06-05,03:02:53.000,156,11078890,4365,0,1749092572,13216.088125509988,29012.973427859994,53377.50712152001 2025-06-05,03:02:54.000,156,11078896,4645,0,1749092573,13216.216115399999,29012.804248739994,53377.465198800004 2025-06-05,03:02:55.000,156,11078932,4485,0,1749092574,13216.39125945999,27628.566590639995,53377.465198800004 2025-06-05,03:02:56.000,156,11078875,5125,0,1749092575,13216.586612449995,30858.28763013,53377.50712152001 2025-06-05,03:02:57.000,156,11078873,4925,0,1749092576,13216.734811269991,30396.900924240006,53377.52109576 2025-06-05,03:02:58.000,156,11078889,5205,0,1749092577,13216.869537469996,26705.722687560003,53377.51410864 2025-06-05,03:02:59.000,156,11078862,4525,0,1749092578,13217.044681530002,31319.74482732,53377.52109576 2025-06-05,03:03:00.000,156,11078849,5005,0,1749092579,13217.152462489998,29935.64815182,53377.54205712 2025-06-05,03:03:01.000,156,11078887,5044,0,1749092580,13217.293924999998,34088.31883134,53377.61891544 2025-06-05,03:03:02.000,156,11078854,4485,0,1749092581,13217.408442269989,28551.657213269995,53377.597954079996 2025-06-05,03:03:03.000,156,11078868,4565,0,1749092582,13217.50948691999,28090.411489980004,53377.66782528 2025-06-05,03:03:04.000,156,11078910,4725,0,1749092583,13217.644213119995,27629.1446193,53377.597954079996 2025-06-05,03:03:05.000,156,11078890,4565,0,1749092584,13217.73852146,33627.53835063,53377.709748 2025-06-05,03:03:06.000,156,11078890,4485,0,1749092585,13217.83282979999,29013.636046080006,53377.72372224001 2025-06-05,03:03:07.000,156,11078871,5044,0,1749092586,13217.92040183,29475.14963631,53377.72372224001 2025-06-05,03:03:08.000,156,11078888,4685,0,1749092587,13217.994501239991,30398.07812895,53377.765644959996 2025-06-05,03:03:09.000,156,11078903,4965,0,1749092588,13218.082073270001,28091.11640298,53377.821541920006 2025-06-05,03:03:10.000,156,11078885,4885,0,1749092589,13218.169645299997,33627.96834756,53377.8494904 2025-06-05,03:03:11.000,156,11078857,5005,0,1749092590,13218.250481019997,27629.80723752,53377.91237448001 2025-06-05,03:03:12.000,156,11078885,4645,0,1749092591,13218.297635189992,25322.838462419997,53377.90538736 2025-06-05,03:03:13.000,156,11078830,4645,0,1749092592,13218.391943529998,29937.043879560006,53377.968271440004 2025-06-05,03:03:14.000,156,11078893,5085,0,1749092593,13218.466042939988,24861.613886520005,53378.01019416001 2025-06-05,03:03:15.000,156,11078850,4605,0,1749092594,13218.479515559993,28091.553449040002,53378.0241684 2025-06-05,03:03:16.000,156,11078893,4925,0,1749092595,13218.540142349993,26246.04187113,53378.06609112 2025-06-05,03:03:17.000,156,11078875,5044,0,1749092596,13218.546878659989,29475.98143365,53378.04512976 2025-06-05,03:03:18.000,156,11078936,4565,0,1749092597,13218.553614969998,25784.711558280003,53378.17788504001 2025-06-05,03:03:19.000,156,11078908,4205,0,1749092598,13218.587296519989,30398.959270199994,53378.156923680006 2025-06-05,03:03:20.000,156,11078868,4565,0,1749092599,13218.600769139994,28091.976396840008,53378.17089792 2025-06-05,03:03:21.000,156,11078881,4765,0,1749092600,13218.620978069994,30399.079105409997,53378.22679488001 2025-06-05,03:03:22.000,156,11078895,4845,0,1749092601,13218.607505449989,29014.947184260003,53378.18487216 2025-06-05,03:03:23.000,156,11078908,4445,0,1749092602,13218.587296519989,34090.518159900006,53378.21282064 2025-06-05,03:03:24.000,156,11078877,4925,0,1749092603,13218.607505449989,30860.649088680002,53378.205833520005 2025-06-05,03:03:25.000,156,11078901,4925,0,1749092604,13218.620978069994,29937.88977516,53378.21282064 2025-06-05,03:03:26.000,156,11078863,4925,0,1749092605,13218.654659619999,26246.53531023,53378.254743360005 2025-06-05,03:03:27.000,156,11078913,5005,0,1749092606,13218.620978069994,27630.822312239994,53378.31762744001 2025-06-05,03:03:28.000,156,11078881,5125,0,1749092607,13218.654659619999,33167.758846380006,53378.33160168 2025-06-05,03:03:29.000,156,11078858,4565,0,1749092608,13218.647923309989,29014.99652817,53378.34557592001 2025-06-05,03:03:30.000,156,11078920,4725,0,1749092609,13218.641186999994,31783.485942629995,53378.28269184 2025-06-05,03:03:31.000,156,11078922,4605,0,1749092610,13218.607505449989,25785.169751730005,53378.34557592001 2025-06-05,03:03:32.000,156,11078887,4845,0,1749092611,13218.614241759999,27630.794115719997,53378.41544712001 2025-06-05,03:03:33.000,156,11078904,4805,0,1749092612,13218.580560209994,27169.44970461,53378.48531832001 2025-06-05,03:03:34.000,156,11078906,4445,0,1749092613,13218.506460799988,25323.895831920003,53378.39448576001 2025-06-05,03:03:35.000,156,11078890,4405,0,1749092614,13218.472779249998,29938.0871508,53378.38051152 2025-06-05,03:03:36.000,156,11078853,5285,0,1749092615,13218.425625080003,27631.09017918,53378.3385888 2025-06-05,03:03:37.000,156,11078897,4845,0,1749092616,13218.351525669997,31783.887743040003,53378.34557592001 2025-06-05,03:03:38.000,156,11078872,4725,0,1749092617,13218.270689949997,31784.05692216,53378.35256304 2025-06-05,03:03:39.000,156,11078856,4525,0,1749092618,13218.169645299997,29938.496000340005,53378.34557592001 2025-06-05,03:03:40.000,156,11078904,4565,0,1749092619,13218.068600649996,28092.892783739997,53378.303653200004 2025-06-05,03:03:41.000,156,11078792,4485,0,1749092620,13217.947347069996,29015.76488334,53378.31064032 2025-06-05,03:03:42.000,156,11078883,5125,0,1749092621,13217.83282979999,29015.821276379997,53378.26173048 2025-06-05,03:03:43.000,156,11078849,4885,0,1749092622,13217.73178514999,31322.966279729997,53378.268717599996 2025-06-05,03:03:44.000,156,11078884,4845,0,1749092623,13217.57685002,31322.888739300004,53378.24775624001 2025-06-05,03:03:45.000,156,11078907,4925,0,1749092624,13217.482541679994,32707.189839569997,53378.24076912 2025-06-05,03:03:46.000,156,11078857,4765,0,1749092625,13217.361288099994,32245.739691509996,53378.1639108 2025-06-05,03:03:47.000,156,11078909,5005,0,1749092626,13217.266979759988,29477.26437531,53378.11500096 2025-06-05,03:03:48.000,156,11078916,4485,0,1749092627,13217.085099390002,30861.4526895,53378.14294944 2025-06-05,03:03:49.000,156,11078828,4605,0,1749092628,13216.997527359992,29477.25027705,53378.06609112 2025-06-05,03:03:50.000,156,11078870,4485,0,1749092629,13216.862801160001,28092.949176780006,53378.01718128 2025-06-05,03:03:51.000,156,11078892,4485,0,1749092630,13216.775229129991,31322.797100609998,53377.97525856 2025-06-05,03:03:52.000,156,11078881,5044,0,1749092631,13216.707866029996,33629.864563530005,53377.91237448001 2025-06-05,03:03:53.000,156,11078842,4565,0,1749092632,13216.620294,27631.350996990004,53377.85647752 2025-06-05,03:03:54.000,156,11078877,5044,0,1749092633,13216.55293089999,29015.525212919994,53377.870451760005 2025-06-05,03:03:55.000,156,11078902,4365,0,1749092634,13216.51924935,28553.870640089997,53377.870451760005 2025-06-05,03:03:56.000,156,11078889,5044,0,1749092635,13216.49230410999,27169.668227639995,53377.751670720005 2025-06-05,03:03:57.000,156,11078874,4485,0,1749092636,13216.51251303999,27630.836410500007,53377.69577376001 2025-06-05,03:03:58.000,156,11078835,5085,0,1749092637,13216.53945828,28092.173772480004,53377.72372224001 2025-06-05,03:03:59.000,156,11078842,4885,0,1749092638,13216.53272196999,29014.721612099995,53377.72372224001 2025-06-05,03:04:00.000,156,11078907,4885,0,1749092639,13216.606821379995,29014.637022540002,53377.69577376001 2025-06-05,03:04:01.000,156,11078895,5005,0,1749092640,13216.586612449995,32244.280521599998,53377.66782528 2025-06-05,03:04:02.000,156,11078907,4805,0,1749092641,13216.65397554999,30859.972372200005,53377.62590256001 2025-06-05,03:04:03.000,156,11078885,4925,0,1749092642,13216.67418447999,34551.24224757,53377.60494120001 2025-06-05,03:04:04.000,156,11078871,4605,0,1749092643,13216.74154758,32705.455753589995,53377.55603136001 2025-06-05,03:04:05.000,156,11078909,4965,0,1749092644,13216.755020199991,29014.270467780007,53377.54904424 2025-06-05,03:04:06.000,156,11078899,4885,0,1749092645,13216.788701749996,32244.005605529994,53377.56301848 2025-06-05,03:04:07.000,156,11078859,5245,0,1749092646,13216.822383300001,28091.313778619995,53377.486160160006 2025-06-05,03:04:08.000,156,11078911,5044,0,1749092647,13216.808910679996,31321.288586790004,53377.49314728 2025-06-05,03:04:09.000,156,11078899,4965,0,1749092648,13216.822383300001,25322.96534676,53377.47917304001 2025-06-05,03:04:10.000,156,11078903,4805,0,1749092649,13216.849328539996,28091.623940339996,53377.47917304001 2025-06-05,03:04:11.000,156,11078863,5085,0,1749092650,13216.829119609996,30860.120403930006,53377.5001344 2025-06-05,03:04:12.000,156,11078856,4685,0,1749092651,13216.802174370001,26707.555461359996,53377.47218592 2025-06-05,03:04:13.000,156,11078914,4405,0,1749092652,13216.795438059991,30398.945171939995,53377.47917304001 2025-06-05,03:04:14.000,156,11078920,4485,0,1749092653,13216.775229129991,32244.647076359994,53377.45821168001 2025-06-05,03:04:15.000,156,11078923,4845,0,1749092654,13216.748283889996,29014.940135130004,53377.45821168001 2025-06-05,03:04:16.000,156,11078946,4645,0,1749092655,13216.69439340999,30399.19894062,53377.42327608 2025-06-05,03:04:17.000,156,11078913,4805,0,1749092656,13216.69439340999,29476.474872749997,53377.367379120005 2025-06-05,03:04:18.000,156,11078916,4645,0,1749092657,13216.667448169996,30399.396316259998,53377.35340488 2025-06-05,03:04:19.000,156,11078837,4965,0,1749092658,13216.61355768999,30399.495004080003,53377.34641776 2025-06-05,03:04:20.000,156,11078831,5125,0,1749092659,13216.586612449995,31783.803153479996,53377.27654656 2025-06-05,03:04:21.000,156,11078905,4885,0,1749092660,13216.546194589995,29476.77798534,53377.29052080001 2025-06-05,03:04:22.000,156,11078893,4805,0,1749092661,13216.47883149,28553.955229650004,53377.22763672 2025-06-05,03:04:23.000,156,11078908,4285,0,1749092662,13216.43167731999,35013.74976513001,53377.22064960001 2025-06-05,03:04:24.000,156,11078897,4925,0,1749092663,13216.35084159999,29938.24223166,53377.16475264 2025-06-05,03:04:25.000,156,11078904,4565,0,1749092664,13216.276742189999,31783.859546520005,53377.22064960001 2025-06-05,03:04:26.000,156,11078863,4845,0,1749092665,13216.216115399999,29015.405377710005,53377.19270112001 2025-06-05,03:04:27.000,156,11078861,4925,0,1749092666,13216.148752299989,29015.348984669996,53377.129817040004 2025-06-05,03:04:28.000,156,11078878,4405,0,1749092667,13216.081389199993,27631.07608092,53377.10186856001 2025-06-05,03:04:29.000,156,11078883,4885,0,1749092668,13216.007289789988,29015.334886409997,53377.08789432 2025-06-05,03:04:30.000,156,11078864,4485,0,1749092669,13215.926454070002,29476.728641430003,53376.962126160004 2025-06-05,03:04:31.000,156,11078942,4525,0,1749092670,13215.899508829993,29476.714543170005,53377.031997360005 2025-06-05,03:04:32.000,156,11078880,4445,0,1749092671,13215.764782630002,37782.19688480999,53376.96911328 2025-06-05,03:04:33.000,156,11078872,4525,0,1749092672,13215.724364770002,30861.022692569997,53376.9411648 2025-06-05,03:04:34.000,156,11078843,5044,0,1749092673,13215.657001669992,28553.941131390005,53376.962126160004 2025-06-05,03:04:35.000,156,11078886,4725,0,1749092674,13215.603111190001,27631.06903179,53376.927190559996 2025-06-05,03:04:36.000,156,11078852,4525,0,1749092675,13215.562693330001,28092.54032724,53376.89924208 2025-06-05,03:04:37.000,156,11078909,4885,0,1749092676,13215.508802849996,27169.809210239997,53376.85731936001 2025-06-05,03:04:38.000,156,11078841,5005,0,1749092677,13215.48185761,29938.277477309995,53376.8014224 2025-06-05,03:04:39.000,156,11078851,4805,0,1749092678,13215.46164868,28092.674260710002,53376.78744816001 2025-06-05,03:04:40.000,156,11078885,5044,0,1749092679,13215.46164868,32706.8444322,53376.82937088 2025-06-05,03:04:41.000,156,11078889,4885,0,1749092680,13215.468384989996,28554.17375268,53376.794435280004 2025-06-05,03:04:42.000,156,11078842,4285,0,1749092681,13215.44143975,27631.37919351,53376.759499679996 2025-06-05,03:04:43.000,156,11078857,4885,0,1749092682,13215.43470343999,30399.932050140007,53376.76648680001 2025-06-05,03:04:44.000,156,11078863,4925,0,1749092683,13215.42123082,27170.140519349996,53376.72456408 2025-06-05,03:04:45.000,156,11078867,4845,0,1749092684,13215.43470343999,35014.193860319996,53376.71757696001 2025-06-05,03:04:46.000,156,11078871,5005,0,1749092685,13215.43470343999,30861.537279059994,53376.66168 2025-06-05,03:04:47.000,156,11078844,4325,0,1749092686,13215.495330229991,28554.49801266,53376.71757696001 2025-06-05,03:04:48.000,156,11078840,4525,0,1749092687,13215.5424844,34091.603725919995,53376.71757696001 2025-06-05,03:04:49.000,156,11078904,4725,0,1749092688,13215.562693330001,35014.49697291,53376.7315512 2025-06-05,03:04:50.000,156,11078755,4925,0,1749092689,13215.677210599992,29477.482898340008,53376.759499679996 2025-06-05,03:04:51.000,156,11078905,5165,0,1749092690,13215.697419529992,29016.09619245,53376.65469288 2025-06-05,03:04:52.000,156,11078863,5125,0,1749092691,13215.717628459992,29015.997504629995,53376.71058984 2025-06-05,03:04:53.000,156,11078856,4405,0,1749092692,13215.784991560002,28093.139503290004,53376.72456408 2025-06-05,03:04:54.000,156,11078914,4565,0,1749092693,13215.865827280002,29477.39125965,53376.70360272 2025-06-05,03:04:55.000,156,11078869,4885,0,1749092694,13215.892772519997,29938.71452337,53376.67565424 2025-06-05,03:04:56.000,156,11078876,4685,0,1749092695,13215.966871930003,29938.770916409994,53376.61975728001 2025-06-05,03:04:57.000,156,11078890,4765,0,1749092696,13216.000553479993,26708.78905911,53376.68264136 2025-06-05,03:04:58.000,156,11078882,4365,0,1749092697,13216.047707649988,28093.061962859996,53376.65469288 2025-06-05,03:04:59.000,156,11078719,4765,0,1749092698,13216.047707649988,29015.884718550005,53376.647705760006 2025-06-05,03:05:00.000,156,11078906,4445,0,1749092699,13216.088125509988,27170.196912390005,53376.745525440005 2025-06-05,03:05:01.000,156,11078895,5005,0,1749092700,13216.128543369989,33630.00554613001,53376.66168 2025-06-05,03:05:02.000,156,11078888,4405,0,1749092701,13216.108334439989,30400.02368883,53376.66866712001 2025-06-05,03:05:03.000,156,11078876,4365,0,1749092702,13216.128543369989,33629.90685831,53376.70360272 2025-06-05,03:05:04.000,156,11078930,4685,0,1749092703,13216.094861819998,30399.967295790004,53376.68264136 2025-06-05,03:05:05.000,156,11078917,5125,0,1749092704,13216.074652889998,31322.698412790007,53376.66168 2025-06-05,03:05:06.000,156,11078873,5125,0,1749092705,13216.074652889998,23017.117383329998,53376.61975728001 2025-06-05,03:05:07.000,156,11078900,4445,0,1749092706,13216.081389199993,26708.33086566,53376.57084744001 2025-06-05,03:05:08.000,156,11078893,4845,0,1749092707,13216.061180269993,36397.9098828,53376.57084744001 2025-06-05,03:05:09.000,156,11078949,4965,0,1749092708,13216.074652889998,28092.286558559994,53376.51495048 2025-06-05,03:05:10.000,156,11078915,4805,0,1749092709,13216.054443959998,30860.585646509993,53376.47302776001 2025-06-05,03:05:11.000,156,11078846,4565,0,1749092710,13216.027498719988,28553.412446639995,53376.45206640001 2025-06-05,03:05:12.000,156,11078895,4965,0,1749092711,13216.047707649988,29476.044875820007,53376.4171308 2025-06-05,03:05:13.000,156,11078893,5165,0,1749092712,13216.108334439989,35012.73469041,53376.38918232 2025-06-05,03:05:14.000,156,11078895,5085,0,1749092713,13216.061180269993,30398.472880229994,53376.37520808 2025-06-05,03:05:15.000,156,11078897,5005,0,1749092714,13216.094861819998,27629.821335779998,53376.28437552001 2025-06-05,03:05:16.000,156,11078901,4805,0,1749092715,13216.088125509988,29936.684373929995,53376.21450432001 2025-06-05,03:05:17.000,156,11078920,4645,0,1749092716,13216.088125509988,29475.100292400006,53376.242452800005 2025-06-05,03:05:18.000,156,11078918,4605,0,1749092717,13216.088125509988,32704.828381019994,53376.144633120006 2025-06-05,03:05:19.000,156,11078919,4885,0,1749092718,13216.088125509988,28551.974424119995,53376.08873616001 2025-06-05,03:05:20.000,156,11078939,5085,0,1749092719,13216.115070749998,29936.120443530002,53376.025852080005 2025-06-05,03:05:21.000,156,11078884,4565,0,1749092720,13216.101598129993,29935.930117020005,53375.98392936 2025-06-05,03:05:22.000,156,11078920,4325,0,1749092721,13216.148752299989,30858.611890109998,53375.907071040005 2025-06-05,03:05:23.000,156,11078920,4645,0,1749092722,13216.155488609998,29935.746839640007,53375.86514832 2025-06-05,03:05:24.000,156,11078914,4685,0,1749092723,13216.189170159989,30396.97141554,53375.81623848 2025-06-05,03:05:25.000,156,11078900,4565,0,1749092724,13216.189170159989,25321.555520759997,53375.76034152001 2025-06-05,03:05:26.000,156,11078952,4645,0,1749092725,13216.222851709994,28089.784117410003,53375.73239304001 2025-06-05,03:05:27.000,156,11078964,4485,0,1749092726,13216.243060639994,31780.913010179996,53375.65553472 2025-06-05,03:05:28.000,156,11078921,5165,0,1749092727,13216.236324329999,25321.139622090006,53375.571689280005 2025-06-05,03:05:29.000,156,11078895,5085,0,1749092728,13216.276742189999,21629.890894109994,53375.51579232001 2025-06-05,03:05:30.000,156,11078910,4565,0,1749092729,13216.296951119999,31319.10335649,53375.48085672 2025-06-05,03:05:31.000,156,11078910,4605,0,1749092730,13216.344105289994,32241.749883929995,53375.42495976001 2025-06-05,03:05:32.000,156,11078920,4645,0,1749092731,13216.323896359994,28550.501155949998,53375.38303704 2025-06-05,03:05:33.000,156,11078938,4725,0,1749092732,13216.39125945999,27166.10841699,53375.27124312 2025-06-05,03:05:34.000,156,11078915,5085,0,1749092733,13216.45188624999,35009.774055810005,53375.24329464 2025-06-05,03:05:35.000,156,11078899,4765,0,1749092734,13216.485567799995,32241.277592219994,53375.18041056001 2025-06-05,03:05:36.000,156,11078902,4605,0,1749092735,13216.51924935,29011.45081578,53375.1245136 2025-06-05,03:05:37.000,156,11078895,5005,0,1749092736,13216.53272196999,29472.710637330005,53375.04066816001 2025-06-05,03:05:38.000,156,11078922,4485,0,1749092737,13216.66071186,29011.260489270004,53375.06162952001 2025-06-05,03:05:39.000,156,11078877,5085,0,1749092738,13216.70112972,29011.232292750006,53374.9847712 2025-06-05,03:05:40.000,156,11078919,5044,0,1749092739,13216.781965440001,27165.424651380003,53374.852015920005 2025-06-05,03:05:41.000,156,11078925,4965,0,1749092740,13216.869537469996,29011.006720589998,53374.89393864001 2025-06-05,03:05:42.000,156,11078945,4685,0,1749092741,13216.909955329997,29010.80934495,53374.82406744001 2025-06-05,03:05:43.000,156,11078974,4765,0,1749092742,13216.977318429992,31317.693530489996,53374.79611896001 2025-06-05,03:05:44.000,156,11078944,4925,0,1749092743,13217.064890460002,23935.407548429997,53374.72624776001 2025-06-05,03:05:45.000,156,11078890,4565,0,1749092744,13217.105308320002,28549.21821429,53374.76817048 2025-06-05,03:05:46.000,156,11078902,4405,0,1749092745,13217.132253559997,28549.20411603,53374.70528640001 2025-06-05,03:05:47.000,156,11078914,4285,0,1749092746,13217.226561899988,29933.216201970004,53374.62842808001 2025-06-05,03:05:48.000,156,11078909,4845,0,1749092747,13217.307397619988,29471.871790859994,53374.66336368 2025-06-05,03:05:49.000,156,11078898,4485,0,1749092748,13217.307397619988,28548.985593000005,53374.57951824001 2025-06-05,03:05:50.000,156,11078902,4325,0,1749092749,13217.388233339989,34085.5837689,53374.69131216 2025-06-05,03:05:51.000,156,11078870,4485,0,1749092750,13217.408442269989,26703.466965960004,53374.58650536001 2025-06-05,03:05:52.000,156,11078907,4845,0,1749092751,13217.421914889994,29933.180956320008,53374.55156976 2025-06-05,03:05:53.000,156,11078918,4485,0,1749092752,13217.455596439999,29471.79425043,53374.58650536001 2025-06-05,03:05:54.000,156,11078891,5005,0,1749092753,13217.448860129989,29010.619018440004,53374.57253112 2025-06-05,03:05:55.000,156,11078868,4685,0,1749092754,13217.448860129989,28549.281656460007,53374.614453840004 2025-06-05,03:05:56.000,156,11078887,4885,0,1749092755,13217.448860129989,30856.398463289996,53374.4956728 2025-06-05,03:05:57.000,156,11078912,4805,0,1749092756,13217.374760719998,27626.860701180005,53374.52362128 2025-06-05,03:05:58.000,156,11078907,4885,0,1749092757,13217.334342859998,24858.63210453,53374.516634160005 2025-06-05,03:05:59.000,156,11078890,4325,0,1749092758,13217.260243449993,28550.021815109998,53374.48868568001 2025-06-05,03:06:00.000,156,11078906,4405,0,1749092759,13217.226561899988,24859.005708419994,53374.53759552001 2025-06-05,03:06:01.000,156,11078914,4525,0,1749092760,13217.159198799993,33164.37526397999,53374.52362128 2025-06-05,03:06:02.000,156,11078863,5005,0,1749092761,13217.064890460002,28089.19199049,53374.50265992 2025-06-05,03:06:03.000,156,11078875,4685,0,1749092762,13217.017736289992,31319.209093440004,53374.48169856 2025-06-05,03:06:04.000,156,11078921,4965,0,1749092763,13216.916691639992,28089.614938290004,53374.47471144 2025-06-05,03:06:05.000,156,11078887,5205,0,1749092764,13216.822383300001,32703.80625717,53374.47471144 2025-06-05,03:06:06.000,156,11078912,4445,0,1749092765,13216.808910679996,28089.97444392,53374.41182736001 2025-06-05,03:06:07.000,156,11078884,4605,0,1749092766,13216.72133865,30858.541398810004,53374.39086600001 2025-06-05,03:06:08.000,156,11078909,5005,0,1749092767,13216.67418447999,29474.451772440007,53374.47471144 2025-06-05,03:06:09.000,156,11078900,4565,0,1749092768,13216.60008507,26706.173831880005,53374.41881448001 2025-06-05,03:06:10.000,156,11078870,4445,0,1749092769,13216.49904042,26706.23022492,53374.38387888 2025-06-05,03:06:11.000,156,11078923,5005,0,1749092770,13216.45188624999,27629.074128000007,53374.33496904 2025-06-05,03:06:12.000,156,11078904,4485,0,1749092771,13216.37778684,24399.367186770003,53374.348943280005 2025-06-05,03:06:13.000,156,11078859,5044,0,1749092772,13216.317160049999,27629.285601900003,53374.31400768 2025-06-05,03:06:14.000,156,11078907,5005,0,1749092773,13216.222851709994,26706.434649689996,53374.26509784 2025-06-05,03:06:15.000,156,11078558,4525,0,1749092774,13216.128543369989,24399.38833416,53374.24413648001 2025-06-05,03:06:16.000,156,11078577,5044,0,1749092775,13216.088125509988,28552.023768030005,53374.23714936 2025-06-05,03:06:17.000,156,11078541,4965,0,1749092776,13215.993817169998,34550.191927199994,53374.27208496001 2025-06-05,03:06:18.000,156,11078563,5005,0,1749092777,13215.919717759993,31781.773004040006,53374.1463168 2025-06-05,03:06:19.000,156,11078558,4805,0,1749092778,13215.865827280002,27167.659225590003,53374.1463168 2025-06-05,03:06:20.000,156,11078541,4885,0,1749092779,13215.791727869997,29474.52226374,53374.16029104 2025-06-05,03:06:21.000,156,11078545,5125,0,1749092780,13215.677210599992,26244.61089774,53374.12535544001 2025-06-05,03:06:22.000,156,11078525,4765,0,1749092781,13215.657001669992,26244.575652090003,53374.08343272001 2025-06-05,03:06:23.000,156,11078511,4965,0,1749092782,13215.603111190001,25321.66830684,53374.02054864 2025-06-05,03:06:24.000,156,11078578,4765,0,1749092783,13215.5424844,29012.846543520005,53374.00657440001 2025-06-05,03:06:25.000,156,11078567,4925,0,1749092784,13215.52227547,27628.489050210002,53373.95766456001 2025-06-05,03:06:26.000,156,11078581,4605,0,1749092785,13215.47512129999,28089.784117410003,53373.81792216001 2025-06-05,03:06:27.000,156,11078584,4565,0,1749092786,13215.448176059996,29012.451792239997,53373.8318964 2025-06-05,03:06:28.000,156,11078573,4885,0,1749092787,13215.39428557999,29935.133565330005,53373.78298656 2025-06-05,03:06:29.000,156,11078561,4965,0,1749092788,13215.36060403,30396.47797644,53373.796960800006 2025-06-05,03:06:30.000,156,11078602,4405,0,1749092789,13215.387549269995,31319.11040562,53373.70612824 2025-06-05,03:06:31.000,156,11078549,5005,0,1749092790,13215.367340339995,28089.213137879997,53373.66420552 2025-06-05,03:06:32.000,156,11078549,5044,0,1749092791,13215.36060403,31318.828440419995,53373.56638584 2025-06-05,03:06:33.000,156,11078619,4605,0,1749092792,13215.35386771999,34087.127528369994,53373.55241160001 2025-06-05,03:06:34.000,156,11078574,4245,0,1749092793,13215.326922479995,25781.941250189993,53373.43363056001 2025-06-05,03:06:35.000,156,11078613,4885,0,1749092794,13215.32018617,34548.323907750004,53373.412669200006 2025-06-05,03:06:36.000,156,11078586,4845,0,1749092795,13215.29324092999,30857.110425420004,53373.32183664 2025-06-05,03:06:37.000,156,11078563,5285,0,1749092796,13215.246086759995,34086.83146491001,53373.3078624 2025-06-05,03:06:38.000,156,11078643,4925,0,1749092797,13215.21914152,29472.90801297,53373.19606848001 2025-06-05,03:06:39.000,156,11078539,5044,0,1749092798,13215.165251039994,26243.144678700002,53373.19606848001 2025-06-05,03:06:40.000,156,11078591,4725,0,1749092799,13215.09115162999,26704.503188069997,53373.15414576 2025-06-05,03:06:41.000,156,11078609,4885,0,1749092800,13215.057470079999,26704.432696770004,53373.09126168 2025-06-05,03:06:42.000,156,11078623,4965,0,1749092801,13214.990106979989,34086.810317519994,53373.04933896001 2025-06-05,03:06:43.000,156,11078629,5005,0,1749092802,13214.942952809994,32702.466922470005,53372.98645488 2025-06-05,03:06:44.000,156,11078566,4605,0,1749092803,13214.902534949993,28549.916078160008,53372.909596560006 2025-06-05,03:06:45.000,156,11078613,5044,0,1749092804,13214.862117089993,33625.183941209994,53372.888635200005 2025-06-05,03:06:46.000,156,11078620,4645,0,1749092805,13214.814962919998,24858.596858880002,53372.83273824001 2025-06-05,03:06:47.000,156,11078580,4365,0,1749092806,13214.794753989998,32240.946283109995,53372.790815520006 2025-06-05,03:06:48.000,156,11078611,4885,0,1749092807,13214.747599820003,29011.020818849996,53372.76286704001 2025-06-05,03:06:49.000,156,11078571,4845,0,1749092808,13214.713918269998,32702.02282728,53372.61613752001 2025-06-05,03:06:50.000,156,11078601,4845,0,1749092809,13214.673500409997,28549.457884710006,53372.64408600001 2025-06-05,03:06:51.000,156,11078590,4565,0,1749092810,13214.666764100002,29010.689509739997,53372.59517616001 2025-06-05,03:06:52.000,156,11078573,5165,0,1749092811,13214.660027789992,23935.280664089994,53372.48338224 2025-06-05,03:06:53.000,156,11078630,4485,0,1749092812,13214.673500409997,29010.365249759998,53372.406523920006 2025-06-05,03:06:54.000,156,11078550,4365,0,1749092813,13214.612873619997,29932.997678939995,53372.34363984 2025-06-05,03:06:55.000,156,11078569,4725,0,1749092814,13214.626346240002,25318.897998750006,53372.35062696 2025-06-05,03:06:56.000,156,11078578,4525,0,1749092815,13214.612873619997,29471.223270899995,53372.238833040006 2025-06-05,03:06:57.000,156,11078569,4965,0,1749092816,13214.572455759997,30855.200111190003,53372.18293608 2025-06-05,03:06:58.000,156,11078555,5085,0,1749092817,13214.592664689997,30854.946342509997,53372.120052000006 2025-06-05,03:06:59.000,156,11078555,4885,0,1749092818,13214.538774209992,28547.942321759998,53372.03620656 2025-06-05,03:07:00.000,156,11078578,4805,0,1749092819,13214.505092660002,28086.386436750006,53372.00825808 2025-06-05,03:07:01.000,156,11078568,4645,0,1749092820,13214.471411109997,23472.526426979995,53371.93838688 2025-06-05,03:07:02.000,156,11078579,5044,0,1749092821,13214.397311699991,32238.591873690006,53371.931399760004 2025-06-05,03:07:03.000,156,11078620,4525,0,1749092822,13214.34342122,25779.192089489996,53371.85454144001 2025-06-05,03:07:04.000,156,11078545,5005,0,1749092823,13214.20195871,29931.573754679994,53371.68685056001 2025-06-05,03:07:05.000,156,11078571,4925,0,1749092824,13214.16154085,27163.140733260007,53371.67287632 2025-06-05,03:07:06.000,156,11078653,4925,0,1749092825,13214.067232509995,26701.7610765,53371.596018000004 2025-06-05,03:07:07.000,156,11078603,4885,0,1749092826,13213.97292416999,32699.534484389995,53371.51915968001 2025-06-05,03:07:08.000,156,11078586,4605,0,1749092827,13213.905561069994,27624.33711264,53371.47024984001 2025-06-05,03:07:09.000,156,11078538,4805,0,1749092828,13213.83146165999,32699.344157879998,53371.35845592 2025-06-05,03:07:10.000,156,11078558,4645,0,1749092829,13213.764098559994,29930.946382110007,53371.36544304 2025-06-05,03:07:11.000,156,11078529,4765,0,1749092830,13213.737153319998,30853.6281552,53371.19775216 2025-06-05,03:07:12.000,156,11078565,5044,0,1749092831,13213.689999149989,28085.230379429995,53371.19076504 2025-06-05,03:07:13.000,156,11078607,4965,0,1749092832,13213.689999149989,30392.044073669997,53371.05800976001 2025-06-05,03:07:14.000,156,11078551,5005,0,1749092833,13213.663053909993,32698.737932699994,53371.00909992 2025-06-05,03:07:15.000,156,11078538,4485,0,1749092834,13213.683262839993,26239.465032840002,53370.91826736001 2025-06-05,03:07:16.000,156,11078604,4445,0,1749092835,13213.689999149989,25316.649326280007,53370.90429312 2025-06-05,03:07:17.000,156,11078568,4605,0,1749092836,13213.703471769993,35466.71980979999,53370.778524960006 2025-06-05,03:07:18.000,156,11078550,4645,0,1749092837,13213.737153319998,28084.736940329996,53370.71564088 2025-06-05,03:07:19.000,156,11078537,5044,0,1749092838,13213.784307489994,29930.107535639996,53370.65275680001 2025-06-05,03:07:20.000,156,11078555,4965,0,1749092839,13213.791043799989,23009.525470320004,53370.589872720004 2025-06-05,03:07:21.000,156,11078583,4925,0,1749092840,13213.85167058999,28545.98971275,53370.55493712001 2025-06-05,03:07:22.000,156,11078624,4565,0,1749092841,13213.865143209994,26239.119625470004,53370.492053040005 2025-06-05,03:07:23.000,156,11078507,5125,0,1749092842,13213.93250630999,26239.063232429995,53370.42916896 2025-06-05,03:07:24.000,156,11078569,4845,0,1749092843,13214.01334202999,28084.53956469,53370.45013032 2025-06-05,03:07:25.000,156,11078576,4525,0,1749092844,13214.04028727,29930.06524086,53370.35231064 2025-06-05,03:07:26.000,156,11078557,4925,0,1749092845,13214.087441439995,34543.69967847,53370.35231064 2025-06-05,03:07:27.000,156,11078567,4965,0,1749092846,13214.17501346999,28084.652350770004,53370.2335296 2025-06-05,03:07:28.000,156,11078597,4565,0,1749092847,13214.15480453999,28084.71579294,53370.1636584 2025-06-05,03:07:29.000,156,11078554,4525,0,1749092848,13214.18174978,31314.316997219998,53370.17763264001 2025-06-05,03:07:30.000,156,11078562,4405,0,1749092849,13214.188486089995,23932.545601649996,53370.12872280001 2025-06-05,03:07:31.000,156,11078540,4325,0,1749092850,13214.23564025999,23932.65838773,53370.12872280001 2025-06-05,03:07:32.000,156,11078529,4925,0,1749092851,13214.296267049991,30853.45192695,53370.13570992 2025-06-05,03:07:33.000,156,11078567,5285,0,1749092852,13214.208695019996,29008.158872069995,53370.07282584 2025-06-05,03:07:34.000,156,11078566,4445,0,1749092853,13214.18174978,29008.41968988,53370.03090312001 2025-06-05,03:07:35.000,156,11078550,4485,0,1749092854,13214.17501346999,28085.921194170005,53370.00994176001 2025-06-05,03:07:36.000,156,11078515,5005,0,1749092855,13214.087441439995,31315.776167129996,53369.99596752 2025-06-05,03:07:37.000,156,11078591,5044,0,1749092856,13214.03355095999,30854.685524700006,53369.96103192001 2025-06-05,03:07:38.000,156,11078557,4925,0,1749092857,13213.966187859995,31316.325999270004,53369.94705768 2025-06-05,03:07:39.000,156,11078614,4285,0,1749092858,13213.91903369,30855.256504229998,53369.89814784 2025-06-05,03:07:40.000,156,11078568,4485,0,1749092859,13213.87187951999,28548.633136499993,53369.96103192001 2025-06-05,03:07:41.000,156,11078599,4925,0,1749092860,13213.858406899999,27626.064149490005,53369.99596752 2025-06-05,03:07:42.000,156,11078572,4725,0,1749092861,13213.811252729989,32240.128584029997,53369.9540448 2025-06-05,03:07:43.000,156,11078617,4765,0,1749092862,13213.777571179999,30394.793234369994,53369.94705768 2025-06-05,03:07:44.000,156,11078574,4565,0,1749092863,13213.737153319998,33163.30379622,53369.891160720006 2025-06-05,03:07:45.000,156,11078595,4965,0,1749092864,13213.770834869989,30856.546495019997,53369.91212208001 2025-06-05,03:07:46.000,156,11078547,5005,0,1749092865,13213.770834869989,29472.492114299996,53369.92609632 2025-06-05,03:07:47.000,156,11078552,4645,0,1749092866,13213.817989039999,31779.538429830005,53369.90513496 2025-06-05,03:07:48.000,156,11078537,5005,0,1749092867,13213.89208844999,30395.448803460007,53369.940070560006 2025-06-05,03:07:49.000,156,11078528,4645,0,1749092868,13213.89208844999,27627.213157680002,53369.91212208001 2025-06-05,03:07:50.000,156,11078549,4965,0,1749092869,13213.966187859995,26704.538433719994,53369.940070560006 2025-06-05,03:07:51.000,156,11078592,4485,0,1749092870,13214.03355095999,29011.62704403,53369.96801904 2025-06-05,03:07:52.000,156,11078541,4725,0,1749092871,13214.087441439995,31318.652212169996,53369.9540448 2025-06-05,03:07:53.000,156,11078543,4925,0,1749092872,13214.19522239999,27166.193006550006,53369.9540448 2025-06-05,03:07:54.000,156,11078599,5205,0,1749092873,13214.28279443,29011.845567059994,53369.92609632 2025-06-05,03:07:55.000,156,11078569,4925,0,1749092874,13214.34342122,30396.125519940004,53369.9540448 2025-06-05,03:07:56.000,156,11078574,4765,0,1749092875,13214.430993249996,28089.248383529994,53369.99596752 2025-06-05,03:07:57.000,156,11078551,4925,0,1749092876,13214.484883730001,30396.259453410006,53369.96103192001 2025-06-05,03:07:58.000,156,11078573,4845,0,1749092877,13214.505092660002,28550.78312115,53370.00295464 2025-06-05,03:07:59.000,156,11078396,4605,0,1749092878,13214.599400999992,30396.372239489996,53369.97500616 2025-06-05,03:08:00.000,156,11078550,4365,0,1749092879,13214.653291479997,30396.541418609995,53370.00295464 2025-06-05,03:08:01.000,156,11078577,4845,0,1749092880,13214.713918269998,29012.42359572,53369.91212208001 2025-06-05,03:08:02.000,156,11078520,4485,0,1749092881,13214.788017679988,24398.521291170007,53369.92609632 2025-06-05,03:08:03.000,156,11078596,4285,0,1749092882,13214.882326019993,32703.855601079995,53369.891160720006 2025-06-05,03:08:04.000,156,11078565,4885,0,1749092883,13214.990106979989,33165.23525784,53369.91212208001 2025-06-05,03:08:05.000,156,11078586,4445,0,1749092884,13215.084415319994,30396.95731728,53369.98199328001 2025-06-05,03:08:06.000,156,11078616,4565,0,1749092885,13215.17872366,26705.74383495,53369.96801904 2025-06-05,03:08:07.000,156,11078598,4325,0,1749092886,13215.33365878999,25783.040914469995,53369.9540448 2025-06-05,03:08:08.000,156,11078568,4805,0,1749092887,13215.41449450999,27628.721671499996,53369.99596752 2025-06-05,03:08:09.000,156,11078557,5044,0,1749092888,13215.5424844,33627.05900979,53369.9540448 2025-06-05,03:08:10.000,156,11078619,4885,0,1749092889,13215.657001669992,26244.681389039994,53369.94705768 2025-06-05,03:08:11.000,156,11078529,4965,0,1749092890,13215.731101079997,28551.713606310004,53369.940070560006 2025-06-05,03:08:12.000,156,11078571,5085,0,1749092891,13215.798464179992,32704.44067887,53369.92609632 2025-06-05,03:08:13.000,156,11078560,4445,0,1749092892,13215.886036210002,26244.822371639995,53369.86321224001 2025-06-05,03:08:14.000,156,11078532,4525,0,1749092893,13215.933190379998,28551.92508021,53369.85622512 2025-06-05,03:08:15.000,156,11078543,4925,0,1749092894,13215.953399309998,31320.38629815,53369.940070560006 2025-06-05,03:08:16.000,156,11078556,4445,0,1749092895,13215.993817169998,27629.186914079997,53369.870199360004 2025-06-05,03:08:17.000,156,11078596,4365,0,1749092896,13216.088125509988,28552.059013680002,53369.870199360004 2025-06-05,03:08:18.000,156,11078526,4605,0,1749092897,13216.101598129993,24860.930120909994,53369.849238 2025-06-05,03:08:19.000,156,11078551,4965,0,1749092898,13216.155488609998,27629.349044069997,53369.88417360001 2025-06-05,03:08:20.000,156,11078503,4925,0,1749092899,13216.209379089989,30859.161722250006,53369.870199360004 2025-06-05,03:08:21.000,156,11078581,4845,0,1749092900,13216.27000587999,25783.759925730003,53369.80731528 2025-06-05,03:08:22.000,156,11078525,4885,0,1749092901,13216.364314219994,29474.924064150007,53369.821289520005 2025-06-05,03:08:23.000,156,11078549,5005,0,1749092902,13216.43167731999,31781.928084900006,53369.76539256001 2025-06-05,03:08:24.000,156,11078567,5125,0,1749092903,13216.546194589995,32704.659201899995,53369.79334104001 2025-06-05,03:08:25.000,156,11078533,4765,0,1749092904,13216.63376661999,32243.216102970007,53369.82827664 2025-06-05,03:08:26.000,156,11078553,4765,0,1749092905,13216.728074959996,28090.481981279998,53369.73744408 2025-06-05,03:08:27.000,156,11078543,5085,0,1749092906,13216.808910679996,28551.74885196,53369.68154712 2025-06-05,03:08:28.000,156,11078570,4445,0,1749092907,13216.963845810002,31781.491038840002,53369.73744408 2025-06-05,03:08:29.000,156,11078594,4605,0,1749092908,13217.051417839997,28551.60082023,53369.702508480004 2025-06-05,03:08:30.000,156,11078558,4565,0,1749092909,13217.206352970003,30397.154692919998,53369.702508480004 2025-06-05,03:08:31.000,156,11078575,5005,0,1749092910,13217.334342859998,25321.6824051,53369.66058576 2025-06-05,03:08:32.000,156,11078481,4965,0,1749092911,13217.48927798999,33626.81229024001,53369.66058576 2025-06-05,03:08:33.000,156,11078583,5165,0,1749092912,13217.65768574,34088.17784874,53369.604688800006 2025-06-05,03:08:34.000,156,11078556,4605,0,1749092913,13217.81935718,32242.461846060003,53369.59770168001 2025-06-05,03:08:35.000,156,11078545,4885,0,1749092914,13217.91366551999,29474.0429229,53369.56276608 2025-06-05,03:08:36.000,156,11078561,5165,0,1749092915,13218.041655410001,28551.177872429995,53369.59071456 2025-06-05,03:08:37.000,156,11078522,4405,0,1749092916,13218.189854229997,26705.497115399994,53369.583727440004 2025-06-05,03:08:38.000,156,11078392,4365,0,1749092917,13218.297635189992,27628.21413414,53369.59770168001 2025-06-05,03:08:39.000,156,11078542,4885,0,1749092918,13218.452570319998,30857.843534939995,53369.63263728 2025-06-05,03:08:40.000,156,11078546,4885,0,1749092919,13218.587296519989,28089.32592396,53369.555778960006 2025-06-05,03:08:41.000,156,11078541,4925,0,1749092920,13218.661395929994,31780.38432543,53369.555778960006 2025-06-05,03:08:42.000,156,11078524,4645,0,1749092921,13218.79612213,27627.692498520002,53369.534817600004 2025-06-05,03:08:43.000,156,11078506,4405,0,1749092922,13218.91737571,31780.102360229997,53369.54180472 2025-06-05,03:08:44.000,156,11078561,4885,0,1749092923,13219.05210190999,27627.445778969995,53369.54879184001 2025-06-05,03:08:45.000,156,11078566,4525,0,1749092924,13219.126201319996,31779.890886330002,53369.5697532 2025-06-05,03:08:46.000,156,11078562,4325,0,1749092925,13219.254191209991,34086.71867883,53369.54180472 2025-06-05,03:08:47.000,156,11078610,4525,0,1749092926,13219.335026929992,30395.561589539997,53369.534817600004 2025-06-05,03:08:48.000,156,11078566,4685,0,1749092927,13219.476489439992,29472.59785125,53369.555778960006 2025-06-05,03:08:49.000,156,11078543,4925,0,1749092928,13219.584270400002,30395.37831216,53369.54180472 2025-06-05,03:08:50.000,156,11078597,4725,0,1749092929,13219.665106119988,31318.031888729995,53369.59770168001 2025-06-05,03:08:51.000,156,11078541,5044,0,1749092930,13219.759414459993,26704.066142010008,53369.57674032001 2025-06-05,03:08:52.000,156,11078551,5005,0,1749092931,13219.820041249994,32702.149711620004,53369.66058576 2025-06-05,03:08:53.000,156,11078659,5044,0,1749092932,13219.92782220999,30856.588789800007,53369.653598640005 2025-06-05,03:08:54.000,156,11078565,4925,0,1749092933,13220.0558121,29472.315886049997,53369.67456000001 2025-06-05,03:08:55.000,156,11078582,4685,0,1749092934,13220.13664782,27165.431700510002,53369.68853424 2025-06-05,03:08:56.000,156,11078533,5165,0,1749092935,13220.224219849995,27626.832504660008,53369.62565016001 2025-06-05,03:08:57.000,156,11078549,4965,0,1749092936,13220.29831926,33163.543466639996,53369.751418320004 2025-06-05,03:08:58.000,156,11078553,5005,0,1749092937,13220.419572840001,29472.44277039,53369.74443120001 2025-06-05,03:08:59.000,156,11078547,5005,0,1749092938,13220.473463319991,29011.168850579998,53369.71648272001 2025-06-05,03:09:00.000,156,11078544,4525,0,1749092939,13220.500408560001,29011.14065406,53369.772379680006 2025-06-05,03:09:01.000,156,11078536,4725,0,1749092940,13220.628398449997,29011.359177089995,53369.80032816 2025-06-05,03:09:02.000,156,11078491,5085,0,1749092941,13220.628398449997,28549.99361859,53369.82827664 2025-06-05,03:09:03.000,156,11078546,4645,0,1749092942,13220.682288930002,29934.37225929,53369.849238 2025-06-05,03:09:04.000,156,11078536,4325,0,1749092943,13220.722706790002,28550.416566390006,53369.891160720006 2025-06-05,03:09:05.000,156,11078573,5125,0,1749092944,13220.702497860002,22552.389389820004,53369.81430240001 2025-06-05,03:09:06.000,156,11078548,4685,0,1749092945,13220.722706790002,30857.688454079995,53369.85622512 2025-06-05,03:09:07.000,156,11078550,4605,0,1749092946,13220.702497860002,24859.710621420003,53369.9540448 2025-06-05,03:09:08.000,156,11078572,4765,0,1749092947,13220.689025239997,33626.41753896,53370.00295464 2025-06-05,03:09:09.000,156,11078535,5085,0,1749092948,13220.668816309997,29935.408481399994,53369.96103192001 2025-06-05,03:09:10.000,156,11078555,4765,0,1749092949,13220.614925829992,25782.97042317,53369.98199328001 2025-06-05,03:09:11.000,156,11078557,5125,0,1749092950,13220.594716899992,29935.775036160005,53369.988980400005 2025-06-05,03:09:12.000,156,11078556,4405,0,1749092951,13220.534090109992,27167.54643951,53370.037890240004 2025-06-05,03:09:13.000,156,11078589,5125,0,1749092952,13220.520617490001,27167.581685159996,53370.086800080004 2025-06-05,03:09:14.000,156,11078547,4765,0,1749092953,13220.493672249992,32704.5887106,53370.12173568 2025-06-05,03:09:15.000,156,11078484,4365,0,1749092954,13220.446518079996,29936.183885699997,53370.107761440006 2025-06-05,03:09:16.000,156,11078549,5044,0,1749092955,13220.453254389991,27167.884797749997,53370.1636584 2025-06-05,03:09:17.000,156,11078560,4325,0,1749092956,13220.453254389991,30397.796163749998,53370.10077432001 2025-06-05,03:09:18.000,156,11078600,4565,0,1749092957,13220.473463319991,23015.33395344,53370.13570992 2025-06-05,03:09:19.000,156,11078549,4885,0,1749092958,13220.459990700001,28090.78509387,53370.19160688 2025-06-05,03:09:20.000,156,11078594,4445,0,1749092959,13220.433045459991,31782.062018369994,53370.14269704 2025-06-05,03:09:21.000,156,11078579,5005,0,1749092960,13220.493672249992,30859.189918770004,53370.226542480006 2025-06-05,03:09:22.000,156,11078556,4525,0,1749092961,13220.500408560001,31320.604821179993,53370.2335296 2025-06-05,03:09:23.000,156,11078550,4485,0,1749092962,13220.500408560001,25322.281581150004,53370.254490960004 2025-06-05,03:09:24.000,156,11078553,4965,0,1749092963,13220.554299039992,29474.931113280007,53370.18461976 2025-06-05,03:09:25.000,156,11078552,4485,0,1749092964,13220.466727009996,25322.267482890005,53370.17763264001 2025-06-05,03:09:26.000,156,11078564,4565,0,1749092965,13220.554299039992,28090.644111269998,53370.29641368001 2025-06-05,03:09:27.000,156,11078617,4925,0,1749092966,13220.547562729997,28090.665258659996,53370.26846520001 2025-06-05,03:09:28.000,156,11078581,5085,0,1749092967,13220.507144869996,30859.034837910003,53370.28243944 2025-06-05,03:09:29.000,156,11078606,4445,0,1749092968,13220.513881179992,27629.193963209997,53370.28243944 2025-06-05,03:09:30.000,156,11078593,5165,0,1749092969,13220.466727009996,29474.84652372,53370.28942656 2025-06-05,03:09:31.000,156,11078559,5085,0,1749092970,13220.439781770001,30397.61288637,53370.34532352001 2025-06-05,03:09:32.000,156,11078594,4605,0,1749092971,13220.37915498,32704.631005379997,53370.33134928 2025-06-05,03:09:33.000,156,11078596,4605,0,1749092972,13220.406100219996,25322.091254640007,53370.43615608001 2025-06-05,03:09:34.000,156,11078551,5165,0,1749092973,13220.325264499996,30397.6199355,53370.34532352001 2025-06-05,03:09:35.000,156,11078601,4965,0,1749092974,13220.2579014,35473.000584630005,53370.33134928 2025-06-05,03:09:36.000,156,11078603,4965,0,1749092975,13220.21748354,25783.597795740003,53370.275452320006 2025-06-05,03:09:37.000,156,11078435,5085,0,1749092976,13220.15012043999,28552.051964550003,53370.38724624001 2025-06-05,03:09:38.000,156,11078613,5205,0,1749092977,13220.02886685999,29474.938162410006,53370.373272000004 2025-06-05,03:09:39.000,156,11078574,4685,0,1749092978,13219.96824006999,30859.182869640004,53370.324362160005 2025-06-05,03:09:40.000,156,11078578,4605,0,1749092979,13219.873931729999,31320.625968570006,53370.31737504001 2025-06-05,03:09:41.000,156,11078356,4885,0,1749092980,13219.826777559989,26706.737762279998,53370.394233360006 2025-06-05,03:09:42.000,156,11078568,4805,0,1749092981,13219.739205529993,26706.794155320007,53370.28942656 2025-06-05,03:09:43.000,156,11078529,5044,0,1749092982,13219.624688260003,35012.21305479,53370.26147808 2025-06-05,03:09:44.000,156,11078556,4805,0,1749092983,13219.584270400002,28091.320827749994,53370.26846520001 2025-06-05,03:09:45.000,156,11078564,4485,0,1749092984,13219.476489439992,33628.29965667,53370.275452320006 2025-06-05,03:09:46.000,156,11078568,4325,0,1749092985,13219.415862649992,29937.149616509996,53370.2335296 2025-06-05,03:09:47.000,156,11078562,4565,0,1749092986,13219.314817999992,31321.443667650004,53370.28243944 2025-06-05,03:09:48.000,156,11078561,4925,0,1749092987,13219.260927520001,32705.787062699994,53370.19859400001 2025-06-05,03:09:49.000,156,11078603,4965,0,1749092988,13219.193564419991,26246.126460690008,53370.19859400001 2025-06-05,03:09:50.000,156,11078543,5165,0,1749092989,13219.173355489991,25323.367147170007,53370.205581120004 2025-06-05,03:09:51.000,156,11078616,4565,0,1749092990,13219.146410249996,26246.260394159995,53370.2335296 2025-06-05,03:09:52.000,156,11078577,5005,0,1749092991,13219.132937629991,29476.171760159996,53370.24051672 2025-06-05,03:09:53.000,156,11078591,5005,0,1749092992,13219.13967394,31321.845468059997,53370.2335296 2025-06-05,03:09:54.000,156,11078616,4845,0,1749092993,13219.1800918,29937.628957349996,53370.21256824 2025-06-05,03:09:55.000,156,11078603,5005,0,1749092994,13219.207037039996,28091.983445970007,53370.19859400001 2025-06-05,03:09:56.000,156,11078552,4565,0,1749092995,13219.227245969996,28553.327857080003,53370.17763264001 2025-06-05,03:09:57.000,156,11078550,4725,0,1749092996,13219.267663829996,24862.072079970007,53370.24750384001 2025-06-05,03:09:58.000,156,11078575,4805,0,1749092997,13219.308081689996,24862.093227360005,53370.17763264001 2025-06-05,03:09:59.000,156,11078585,5205,0,1749092998,13219.348499549997,29014.756857750006,53370.156671280005 2025-06-05,03:10:00.000,156,11078557,5125,0,1749092999,13219.308081689996,27169.111346370002,53370.21955536001 2025-06-05,03:10:01.000,156,11078522,4485,0,1749093000,13219.388917409997,30860.423516519993,53370.275452320006 2025-06-05,03:10:02.000,156,11078558,4565,0,1749093001,13219.429335269997,28091.91295467,53370.24051672 2025-06-05,03:10:03.000,156,11078518,4445,0,1749093002,13219.476489439992,26707.647100050002,53370.28942656 2025-06-05,03:10:04.000,156,11078521,4925,0,1749093003,13219.476489439992,28091.948200319996,53370.35231064 2025-06-05,03:10:05.000,156,11078577,5085,0,1749093004,13219.469753129997,28553.334906210002,53370.36628488001 2025-06-05,03:10:06.000,156,11078575,4845,0,1749093005,13219.415862649992,32244.604781579998,53370.373272000004 2025-06-05,03:10:07.000,156,11078537,4965,0,1749093006,13219.422598960002,31321.915959360005,53370.41519472001 2025-06-05,03:10:08.000,156,11078559,5044,0,1749093007,13219.395653719992,28092.032789880002,53370.38724624001 2025-06-05,03:10:09.000,156,11078560,4645,0,1749093008,13219.368708479997,29937.664203000008,53370.4082076 2025-06-05,03:10:10.000,156,11078599,5085,0,1749093009,13219.294609069992,25784.90188479,53370.373272000004 2025-06-05,03:10:11.000,156,11078588,4525,0,1749093010,13219.314817999992,28553.320807950004,53370.4082076 2025-06-05,03:10:12.000,156,11078545,4845,0,1749093011,13219.314817999992,24861.96634302,53370.394233360006 2025-06-05,03:10:13.000,156,11078599,5205,0,1749093012,13219.267663829996,25784.75385306,53370.394233360006 2025-06-05,03:10:14.000,156,11078578,4605,0,1749093013,13219.247454899996,28553.088186659996,53370.35231064 2025-06-05,03:10:15.000,156,11078583,5325,0,1749093014,13219.247454899996,29014.432597770006,53370.394233360006 2025-06-05,03:10:16.000,156,11078576,4725,0,1749093015,13219.240718590001,26245.90793766,53370.46410456001 2025-06-05,03:10:17.000,156,11078563,4965,0,1749093016,13219.260927520001,28552.89786015,53370.4082076 2025-06-05,03:10:18.000,156,11078537,5005,0,1749093017,13219.308081689996,27168.603809010005,53370.4780788 2025-06-05,03:10:19.000,156,11078522,4605,0,1749093018,13219.335026929992,31782.569555730006,53370.4082076 2025-06-05,03:10:20.000,156,11078590,4565,0,1749093019,13219.361972170002,26245.58367768,53370.4082076 2025-06-05,03:10:21.000,156,11078567,5005,0,1749093020,13219.442807890002,29475.417503250006,53370.41519472001 2025-06-05,03:10:22.000,156,11078546,4645,0,1749093021,13219.476489439992,28091.137550369996,53370.422181840004 2025-06-05,03:10:23.000,156,11078584,4685,0,1749093022,13219.456280509992,30398.07812895,53370.47109168 2025-06-05,03:10:24.000,156,11078606,4765,0,1749093023,13219.503434680002,28552.40442105,53370.443143200006 2025-06-05,03:10:25.000,156,11078556,4605,0,1749093024,13219.516907299992,24399.691446750003,53370.443143200006 2025-06-05,03:10:26.000,156,11078548,4605,0,1749093025,13219.597743019993,32243.575608600004,53370.50602728 2025-06-05,03:10:27.000,156,11078528,4525,0,1749093026,13219.577534089993,28552.312782359993,53370.50602728 2025-06-05,03:10:28.000,156,11078577,5005,0,1749093027,13219.530379919997,32704.955265359997,53370.52698864 2025-06-05,03:10:29.000,156,11078588,4645,0,1749093028,13219.503434680002,29475.142587180002,53370.45711744 2025-06-05,03:10:30.000,156,11078535,4765,0,1749093029,13219.382181100002,32705.032805790004,53370.47109168 2025-06-05,03:10:31.000,156,11078547,4725,0,1749093030,13219.348499549997,29013.741783029996,53370.43615608001 2025-06-05,03:10:32.000,156,11078573,5125,0,1749093031,13219.267663829996,31320.893835509996,53370.47109168 2025-06-05,03:10:33.000,156,11078605,5285,0,1749093032,13219.132937629991,28552.489010610007,53370.49904016 2025-06-05,03:10:34.000,156,11078584,4485,0,1749093033,13219.05210190999,27168.251352510008,53370.422181840004 2025-06-05,03:10:35.000,156,11078580,4645,0,1749093034,13218.93758464,32243.836426409995,53370.41519472001 2025-06-05,03:10:36.000,156,11078566,4485,0,1749093035,13218.81633106,30398.23320981,53370.422181840004 2025-06-05,03:10:37.000,156,11078555,5044,0,1749093036,13218.654659619999,26706.970383570006,53370.3034008 2025-06-05,03:10:38.000,156,11078528,4605,0,1749093037,13218.594032829998,31320.99957246,53370.3383364 2025-06-05,03:10:39.000,156,11078556,4365,0,1749093038,13218.506460799988,31782.393327480007,53370.29641368001 2025-06-05,03:10:40.000,156,11078559,5005,0,1749093039,13218.418888769993,27168.32184381,53370.29641368001 2025-06-05,03:10:41.000,156,11078539,5085,0,1749093040,13218.290898879997,24861.155693070003,53370.31737504001 2025-06-05,03:10:42.000,156,11078607,5165,0,1749093041,13218.237008399992,29013.798176070006,53370.17763264001 2025-06-05,03:10:43.000,156,11078560,4605,0,1749093042,13218.115754819992,30397.93714635,53370.156671280005 2025-06-05,03:10:44.000,156,11078564,4605,0,1749093043,13218.109018509997,33166.30672560001,53370.156671280005 2025-06-05,03:10:45.000,156,11078598,4605,0,1749093044,13218.007973859996,24860.958317430006,53370.06583872 2025-06-05,03:10:46.000,156,11078603,4845,0,1749093045,13217.954083379991,29474.867671109998,53370.03090312001 2025-06-05,03:10:47.000,156,11078541,4925,0,1749093046,13217.886720279996,28551.93917847,53370.03090312001 2025-06-05,03:10:48.000,156,11078561,4925,0,1749093047,13217.81935718,30858.816314879994,53370.037890240004 2025-06-05,03:10:49.000,156,11078558,4205,0,1749093048,13217.75873039,31781.469891450004,53369.988980400005 2025-06-05,03:10:50.000,156,11078568,4285,0,1749093049,13217.6981036,28090.080180870005,53369.85622512 2025-06-05,03:10:51.000,156,11078608,4525,0,1749093050,13217.57011370999,24860.182913130004,53369.85622512 2025-06-05,03:10:52.000,156,11078557,5044,0,1749093051,13217.496014299999,32703.763962390003,53369.87718648 2025-06-05,03:10:53.000,156,11078591,5125,0,1749093052,13217.374760719998,29935.211105759998,53369.87718648 2025-06-05,03:10:54.000,156,11078584,4765,0,1749093053,13217.240034519993,24859.710621420003,53369.79334104001 2025-06-05,03:10:55.000,156,11078564,4485,0,1749093054,13217.105308320002,29473.542434670002,53369.71648272001 2025-06-05,03:10:56.000,156,11078546,4405,0,1749093055,13216.997527359992,31780.39137456,53369.653598640005 2025-06-05,03:10:57.000,156,11078564,4605,0,1749093056,13216.822383300001,31780.292686739995,53369.61866304 2025-06-05,03:10:58.000,156,11078617,5125,0,1749093057,13216.69439340999,24859.188985800007,53369.57674032001 2025-06-05,03:10:59.000,156,11078532,4645,0,1749093058,13216.55293089999,29934.470947110007,53369.436997920006 2025-06-05,03:11:00.000,156,11078617,4885,0,1749093059,13216.41146838999,29011.598847510002,53369.33917824001 2025-06-05,03:11:01.000,156,11078540,4645,0,1749093060,13216.27000587999,31779.841542420007,53369.33219112 2025-06-05,03:11:02.000,156,11078610,4685,0,1749093061,13216.094861819998,29934.23832582,53369.2553328 2025-06-05,03:11:03.000,156,11078560,4525,0,1749093062,13215.987080860003,31318.349099579995,53369.150526000005 2025-06-05,03:11:04.000,156,11078532,4645,0,1749093063,13215.912981449997,30856.920098910006,53369.09462904001 2025-06-05,03:11:05.000,156,11078424,4805,0,1749093064,13215.845618350002,27165.699567450007,53368.98982224 2025-06-05,03:11:06.000,156,11078568,4245,0,1749093065,13215.778255249992,27165.657272669996,53368.9409124 2025-06-05,03:11:07.000,156,11078595,5005,0,1749093066,13215.764782630002,29472.562605600004,53368.9409124 2025-06-05,03:11:08.000,156,11078566,4685,0,1749093067,13215.758046319992,31779.531380700006,53368.82911848 2025-06-05,03:11:09.000,156,11078538,4325,0,1749093068,13215.737837389992,33163.592810550006,53368.79418288 2025-06-05,03:11:10.000,156,11078608,4605,0,1749093069,13215.784991560002,29472.379328220006,53368.70335032 2025-06-05,03:11:11.000,156,11078560,4605,0,1749093070,13215.838882039992,32240.699563560003,53368.696363200004 2025-06-05,03:11:12.000,156,11078584,4525,0,1749093071,13215.872563589997,30395.082248699997,53368.68937608001 2025-06-05,03:11:13.000,156,11078537,5044,0,1749093072,13215.987080860003,34086.218190600004,53368.54264656001 2025-06-05,03:11:14.000,156,11078542,4965,0,1749093073,13216.040971339993,28549.464933840005,53368.58456928 2025-06-05,03:11:15.000,156,11078550,4685,0,1749093074,13216.135279679998,28549.408540799996,53368.58456928 2025-06-05,03:11:16.000,156,11078602,4485,0,1749093075,13216.27000587999,29933.58980586,53368.598543520005 2025-06-05,03:11:17.000,156,11078569,5125,0,1749093076,13216.37105052999,29010.774099300004,53368.549633680006 2025-06-05,03:11:18.000,156,11078524,4445,0,1749093077,13216.51251303999,29010.745902780007,53368.52168520001 2025-06-05,03:11:19.000,156,11078605,4765,0,1749093078,13216.620294,28087.986589260006,53368.56360792 2025-06-05,03:11:20.000,156,11078578,4645,0,1749093079,13216.755020199991,32240.495138790007,53368.49373672 2025-06-05,03:11:21.000,156,11078529,4885,0,1749093080,13216.889746399997,32240.530384440004,53368.577582160004 2025-06-05,03:11:22.000,156,11078595,4965,0,1749093081,13216.990791049997,29933.60390412,53368.52168520001 2025-06-05,03:11:23.000,156,11078562,4565,0,1749093082,13217.132253559997,28088.05708056,53368.60553064 2025-06-05,03:11:24.000,156,11078507,5445,0,1749093083,13217.246770829988,24396.935236920006,53368.60553064 2025-06-05,03:11:25.000,156,11078592,4445,0,1749093084,13217.368024409989,32702.03692554,53368.577582160004 2025-06-05,03:11:26.000,156,11078806,4605,0,1749093085,13217.48927798999,32240.73480921,53368.577582160004 2025-06-05,03:11:27.000,156,11078827,4885,0,1749093086,13217.59705895,33163.50117186,53368.63347912 2025-06-05,03:11:28.000,156,11078851,4765,0,1749093087,13217.73852146,29011.006720589998,53368.64046624001 2025-06-05,03:11:29.000,156,11078835,5044,0,1749093088,13217.87998397,27626.867750310004,53368.717324560006 2025-06-05,03:11:30.000,156,11078828,4445,0,1749093089,13218.014710169991,28549.68345687,53368.696363200004 2025-06-05,03:11:31.000,156,11078889,5005,0,1749093090,13218.135963749992,34547.823419520006,53368.77322152 2025-06-05,03:11:32.000,156,11078854,4565,0,1749093091,13218.237008399992,29933.949311489996,53368.73828592001 2025-06-05,03:11:33.000,156,11078790,4565,0,1749093092,13218.338053049993,33163.6985475,53368.78020864 2025-06-05,03:11:34.000,156,11078873,5005,0,1749093093,13218.459306629993,28549.789193820005,53368.80117 2025-06-05,03:11:35.000,156,11078825,5005,0,1749093094,13218.506460799988,27165.734813100004,53368.79418288 2025-06-05,03:11:36.000,156,11078831,5245,0,1749093095,13218.567087589989,30856.786165440004,53368.82213136 2025-06-05,03:11:37.000,156,11078775,4885,0,1749093096,13218.654659619999,31779.601872,53368.89898968 2025-06-05,03:11:38.000,156,11078819,4965,0,1749093097,13218.72875902999,27165.664321799995,53368.864054080004 2025-06-05,03:11:39.000,156,11078860,4485,0,1749093098,13218.802858439994,25320.061105200002,53368.87802832001 2025-06-05,03:11:40.000,156,11078785,4925,0,1749093099,13218.80959474999,27627.008732910006,53368.90597680001 2025-06-05,03:11:41.000,156,11078830,4445,0,1749093100,13218.863485229995,32240.784153119996,53368.933925280005 2025-06-05,03:11:42.000,156,11078770,4685,0,1749093101,13218.944320949995,26704.016798099998,53368.91995104 2025-06-05,03:11:43.000,156,11078849,4845,0,1749093102,13218.964529879995,30395.110445219994,53368.89898968 2025-06-05,03:11:45.000,156,11078708,4845,0,1749093104,13219.09251976999,24396.82949997,53368.96187376 2025-06-05,03:11:46.000,156,11078887,4925,0,1749093105,13219.15988287,30856.144694610004,53368.933925280005 2025-06-05,03:11:47.000,156,11078812,4485,0,1749093106,13219.153146559991,27164.888917500008,53368.92693816001 2025-06-05,03:11:48.000,156,11078834,4685,0,1749093107,13219.267663829996,30394.40553222,53368.96187376 2025-06-05,03:11:49.000,156,11078833,4925,0,1749093108,13219.260927520001,29932.92718764,53368.97584800001 2025-06-05,03:11:50.000,156,11078816,4565,0,1749093109,13219.361972170002,29932.835548949995,53369.01777072 2025-06-05,03:11:51.000,156,11078868,4365,0,1749093110,13219.422598960002,29932.722762870006,53369.02475784001 2025-06-05,03:11:52.000,156,11078843,5085,0,1749093111,13219.489962059997,29471.300811330002,53369.0107836 2025-06-05,03:11:53.000,156,11078848,4565,0,1749093112,13219.489962059997,26241.57977184,53368.89200256 2025-06-05,03:11:54.000,156,11078851,5205,0,1749093113,13219.564061470002,30855.446830739995,53368.982835120005 2025-06-05,03:11:55.000,156,11078814,4605,0,1749093114,13219.631424569998,28087.126595399997,53368.933925280005 2025-06-05,03:11:56.000,156,11078897,4765,0,1749093115,13219.665106119988,32700.93726126,53368.87802832001 2025-06-05,03:11:57.000,156,11078795,4885,0,1749093116,13219.725732909988,35930.67944814,53368.95488664001 2025-06-05,03:11:58.000,156,11078824,4605,0,1749093117,13219.806568629989,26241.650263140007,53368.96187376 2025-06-05,03:11:59.000,156,11078893,4885,0,1749093118,13219.887404349989,32239.705636230006,53368.90597680001 2025-06-05,03:12:00.000,156,11078814,4525,0,1749093119,13219.941294829994,25780.362245070006,53368.94789952 2025-06-05,03:12:01.000,156,11078835,5044,0,1749093120,13220.02886685999,29010.097382820008,53368.864054080004 2025-06-05,03:12:02.000,156,11078888,4565,0,1749093121,13220.062548409995,30855.70764855,53368.87802832001 2025-06-05,03:12:03.000,156,11078849,5005,0,1749093122,13220.163593059995,30855.72879594,53368.95488664001 2025-06-05,03:12:04.000,156,11078855,5044,0,1749093123,13220.2579014,31317.18599313,53368.912963920004 2025-06-05,03:12:05.000,156,11078864,4805,0,1749093124,13220.33200080999,34546.91408175,53368.89898968 2025-06-05,03:12:06.000,156,11078909,5044,0,1749093125,13220.433045459991,35931.053052029994,53369.01777072 2025-06-05,03:12:07.000,156,11078917,4965,0,1749093126,13220.547562729997,26242.023867030002,53369.04571920001 2025-06-05,03:12:08.000,156,11078906,4525,0,1749093127,13220.608189519997,28087.641181889994,53369.03873208 2025-06-05,03:12:09.000,156,11078902,4525,0,1749093128,13220.682288930002,33162.909044939996,53369.03873208 2025-06-05,03:12:10.000,156,11078880,4645,0,1749093129,13220.756388339993,25319.377339590006,53369.05969344 2025-06-05,03:12:11.000,156,11078755,5085,0,1749093130,13220.911323469998,29471.829496079998,53369.10860328 2025-06-05,03:12:12.000,156,11078757,4925,0,1749093131,13220.924796089988,28087.74691884,53369.12257752001 2025-06-05,03:12:13.000,156,11078882,4605,0,1749093132,13220.971950259998,24858.1316163,53369.101616160006 2025-06-05,03:12:14.000,156,11078909,5005,0,1749093133,13221.046049669989,26242.242390059997,53369.220397200006 2025-06-05,03:12:15.000,156,11078863,5165,0,1749093134,13221.12688538999,32701.642174260007,53369.220397200006 2025-06-05,03:12:16.000,156,11078893,5005,0,1749093135,13221.16730324999,28549.175919510002,53369.248345680004 2025-06-05,03:12:17.000,156,11078946,4445,0,1749093136,13221.24813896999,27626.388409470004,53369.325204 2025-06-05,03:12:18.000,156,11078852,4725,0,1749093137,13221.28855682999,27165.043998359994,53369.31122976001 2025-06-05,03:12:19.000,156,11078878,4565,0,1749093138,13221.342447309995,27164.96645793,53369.31122976001 2025-06-05,03:12:20.000,156,11078889,5165,0,1749093139,13221.403074099995,27626.303819909997,53369.36013960001 2025-06-05,03:12:21.000,156,11078870,4645,0,1749093140,13221.47043719999,30394.631104379994,53369.45795928001 2025-06-05,03:12:22.000,156,11078892,4605,0,1749093141,13221.55800923,29010.414593669993,53369.436997920006 2025-06-05,03:12:23.000,156,11078910,4565,0,1749093142,13221.61863602,31778.720730750007,53369.499882 2025-06-05,03:12:24.000,156,11078907,5005,0,1749093143,13221.685999119996,26703.452867700005,53369.56276608 2025-06-05,03:12:25.000,156,11078874,4685,0,1749093144,13221.793780079992,27626.226279480004,53369.59071456 2025-06-05,03:12:26.000,156,11078900,4605,0,1749093145,13221.888088419997,29471.759004780004,53369.5697532 2025-06-05,03:12:27.000,156,11078904,4725,0,1749093146,13221.968924139997,33624.253456050006,53369.6396244 2025-06-05,03:12:28.000,156,11078889,5125,0,1749093147,13222.049759859998,27164.846622719997,53369.67456000001 2025-06-05,03:12:29.000,156,11078875,5285,0,1749093148,13222.177749749993,24857.941289790004,53369.68154712 2025-06-05,03:12:30.000,156,11078918,4485,0,1749093149,13222.305739639989,33624.387389519994,53369.67456000001 2025-06-05,03:12:31.000,156,11078904,4725,0,1749093150,13222.38657535999,28087.789213619995,53369.73744408 2025-06-05,03:12:32.000,156,11078900,4725,0,1749093151,13222.48762000999,30394.807332630007,53369.80032816 2025-06-05,03:12:33.000,156,11078883,4965,0,1749093152,13222.58866465999,29472.189001709994,53369.86321224001 2025-06-05,03:12:34.000,156,11078917,4925,0,1749093153,13222.65602776,27626.684472930006,53369.94705768 2025-06-05,03:12:35.000,156,11078893,5285,0,1749093154,13222.804226579996,25781.250435449998,53369.92609632 2025-06-05,03:12:36.000,156,11078898,4525,0,1749093155,13222.898534920001,29011.15475232,53369.9540448 2025-06-05,03:12:37.000,156,11078887,4965,0,1749093156,13222.965898019997,28549.789193820005,53369.93308344001 2025-06-05,03:12:38.000,156,11078874,4525,0,1749093157,13223.066942669997,33625.240334250004,53370.04487736 2025-06-05,03:12:39.000,156,11078879,4925,0,1749093158,13223.201668870002,31779.778100249998,53370.14269704 2025-06-05,03:12:40.000,156,11078909,4965,0,1749093159,13223.302713519988,29934.294718859994,53370.1636584 2025-06-05,03:12:41.000,156,11078922,4565,0,1749093160,13223.322922449988,29473.013749920006,53370.156671280005 2025-06-05,03:12:42.000,156,11078834,4525,0,1749093161,13223.417230789993,29934.421603199997,53370.226542480006 2025-06-05,03:12:43.000,156,11078864,4405,0,1749093162,13223.457648649994,31780.137605879994,53370.33134928 2025-06-05,03:12:44.000,156,11078921,5285,0,1749093163,13223.54522067999,33164.44575528,53370.324362160005 2025-06-05,03:12:45.000,156,11078877,5125,0,1749093164,13223.578902229994,32703.115442430004,53370.35231064 2025-06-05,03:12:46.000,156,11078889,4965,0,1749093165,13223.62605639999,28550.65623681,53370.373272000004 2025-06-05,03:12:47.000,156,11078893,4965,0,1749093166,13223.64626532999,32703.284621550003,53370.3383364 2025-06-05,03:12:48.000,156,11078872,4725,0,1749093167,13223.71362843,26243.80729692,53370.42916896 2025-06-05,03:12:49.000,156,11078893,4965,0,1749093168,13223.74730997999,28089.48100482,53370.46410456001 2025-06-05,03:12:50.000,156,11078905,5125,0,1749093169,13223.740573669995,26243.877788219994,53370.49904016 2025-06-05,03:12:51.000,156,11078910,4445,0,1749093170,13223.73383736,27166.707593040002,53370.54795 2025-06-05,03:12:52.000,156,11078903,4885,0,1749093171,13223.75404629,29935.211105759998,53370.6178212 2025-06-05,03:12:53.000,156,11078875,4965,0,1749093172,13223.68668318999,30396.604860780004,53370.55493712001 2025-06-05,03:12:54.000,156,11078928,4525,0,1749093173,13223.599111159994,27628.270527180008,53370.610834080006 2025-06-05,03:12:55.000,156,11078878,4845,0,1749093174,13223.498066509994,23937.078192240006,53370.589872720004 2025-06-05,03:12:56.000,156,11078897,5165,0,1749093175,13223.437439719994,27628.36216587,53370.66673104 2025-06-05,03:12:57.000,156,11078886,4685,0,1749093176,13223.343131379988,28551.170823299995,53370.659743920005 2025-06-05,03:12:58.000,156,11078907,4965,0,1749093177,13223.215141489993,31319.674336020005,53370.62480832 2025-06-05,03:12:59.000,156,11078913,4965,0,1749093178,13223.073678979992,33626.664258510005,53370.63179544001 2025-06-05,03:13:00.000,156,11078909,4885,0,1749093179,13222.945689089996,23937.254420490004,53370.66673104 2025-06-05,03:13:01.000,156,11078878,4645,0,1749093180,13222.824435509996,32242.49709171,53370.6178212 2025-06-05,03:13:02.000,156,11078897,4925,0,1749093181,13222.743599789996,27628.482001080003,53370.62480832 2025-06-05,03:13:03.000,156,11078941,5005,0,1749093182,13222.60887358999,29935.457825310004,53370.63179544001 2025-06-05,03:13:04.000,156,11078915,4725,0,1749093183,13222.46741107999,32242.433649540006,53370.56891136 2025-06-05,03:13:05.000,156,11078874,4365,0,1749093184,13222.36636642999,30396.82338381,53370.57589848 2025-06-05,03:13:06.000,156,11078900,4405,0,1749093185,13222.312475949999,35472.12649251,53370.6178212 2025-06-05,03:13:07.000,156,11078883,4965,0,1749093186,13222.197958679993,28089.678380459998,53370.55493712001 2025-06-05,03:13:08.000,156,11078927,5125,0,1749093187,13222.184486059989,27628.221183269998,53370.53397576001 2025-06-05,03:13:09.000,156,11078904,4565,0,1749093188,13222.130595579998,27628.101348059994,53370.57589848 2025-06-05,03:13:10.000,156,11078898,4485,0,1749093189,13222.063232480003,31319.145651269995,53370.48506592001 2025-06-05,03:13:11.000,156,11078911,4845,0,1749093190,13222.096914029993,29012.021795310007,53370.42916896 2025-06-05,03:13:12.000,156,11078911,4965,0,1749093191,13222.103650339988,29473.24637121,53370.46410456001 2025-06-05,03:13:13.000,156,11078929,4765,0,1749093192,13222.157540819993,28088.910025289995,53370.49904016 2025-06-05,03:13:14.000,156,11078888,4485,0,1749093193,13222.191222369998,23474.768050319995,53370.48506592001 2025-06-05,03:13:15.000,156,11078904,4605,0,1749093194,13222.251849159999,28088.487077490005,53370.43615608001 2025-06-05,03:13:16.000,156,11078907,4925,0,1749093195,13222.32594856999,24397.16080908,53370.48506592001 2025-06-05,03:13:17.000,156,11078889,4965,0,1749093196,13222.39331167,30395.075199569997,53370.47109168 2025-06-05,03:13:18.000,156,11078903,4965,0,1749093197,13222.501092629995,35008.82947239,53370.45711744 2025-06-05,03:13:19.000,156,11078895,4925,0,1749093198,13222.602137279995,30394.70864481,53370.4780788 2025-06-05,03:13:20.000,156,11078903,4965,0,1749093199,13222.73012716999,28087.56364146,53370.52698864 2025-06-05,03:13:21.000,156,11078861,4365,0,1749093200,13222.810962889991,35469.638149620005,53370.52698864 2025-06-05,03:13:22.000,156,11078879,4885,0,1749093201,13222.918743850001,30855.672402900003,53370.589872720004 2025-06-05,03:13:23.000,156,11078837,4925,0,1749093202,13222.986106949997,29471.33605698,53370.58288560001 2025-06-05,03:13:24.000,156,11078921,5005,0,1749093203,13223.073678979992,26702.88188817,53370.610834080006 2025-06-05,03:13:25.000,156,11078830,4565,0,1749093204,13223.147778389997,26702.71975818,53370.62480832 2025-06-05,03:13:26.000,156,11078843,4845,0,1749093205,13223.174723629993,35468.96143313999,53370.67371816 2025-06-05,03:13:27.000,156,11078851,4925,0,1749093206,13223.221877800002,29470.934256570006,53370.70166664001 2025-06-05,03:13:28.000,156,11078803,5044,0,1749093207,13223.201668870002,29932.172930729997,53370.7924992 2025-06-05,03:13:29.000,156,11078843,5005,0,1749093208,13223.208405179997,29009.420666339996,53370.6876924 2025-06-05,03:13:30.000,156,11078863,4765,0,1749093209,13223.242086730002,31316.333048400003,53370.82044768001 2025-06-05,03:13:31.000,156,11078820,4605,0,1749093210,13223.262295660003,30854.932244249998,53370.77153784001 2025-06-05,03:13:32.000,156,11078851,5085,0,1749093211,13223.248823039998,28547.970518279995,53370.88333176 2025-06-05,03:13:33.000,156,11078887,5044,0,1749093212,13223.248823039998,33161.87282283,53370.876344640004 2025-06-05,03:13:34.000,156,11078728,4405,0,1749093213,13223.235350419993,28086.647254559997,53371.0021128 2025-06-05,03:13:35.000,156,11078889,4965,0,1749093214,13223.269031969998,28086.675451079995,53371.044035520004 2025-06-05,03:13:36.000,156,11078821,4765,0,1749093215,13223.235350419993,30393.637177049997,53371.071984 2025-06-05,03:13:37.000,156,11078926,4565,0,1749093216,13223.248823039998,31777.888933409995,53371.092945360004 2025-06-05,03:13:38.000,156,11078906,4645,0,1749093217,13223.289240899998,29932.46194506,53371.03006128 2025-06-05,03:13:39.000,156,11078915,5085,0,1749093218,13223.316186139993,28086.999711059994,53371.15582944001 2025-06-05,03:13:40.000,156,11078944,4325,0,1749093219,13223.316186139993,32701.007752560006,53371.232687760006 2025-06-05,03:13:41.000,156,11078902,4525,0,1749093220,13223.376812929993,35930.771086830006,53371.33749456 2025-06-05,03:13:42.000,156,11078926,4805,0,1749093221,13223.383549239988,32701.24037385,53371.3864044 2025-06-05,03:13:43.000,156,11078913,5125,0,1749093222,13223.430703409998,25319.081276130004,53371.39339152001 2025-06-05,03:13:44.000,156,11078890,4605,0,1749093223,13223.511539129999,28087.521346680005,53371.41435288 2025-06-05,03:13:45.000,156,11078884,4765,0,1749093224,13223.531748059999,31317.228287909995,53371.42134000001 2025-06-05,03:13:46.000,156,11078847,5085,0,1749093225,13223.58563853999,29933.082268500002,53371.50518544 2025-06-05,03:13:47.000,156,11078895,5005,0,1749093226,13223.659737949994,34085.675407589995,53371.596018000004 2025-06-05,03:13:48.000,156,11078878,4485,0,1749093227,13223.72710104999,29933.145710669996,53371.67287632 2025-06-05,03:13:49.000,156,11078870,4565,0,1749093228,13223.79446415,32701.40955297,53371.784670240006 2025-06-05,03:13:50.000,156,11078862,4525,0,1749093229,13223.81467308,33162.78920973001,53371.8405672 2025-06-05,03:13:51.000,156,11078866,4725,0,1749093230,13223.902245109995,27164.733836640007,53371.833580080005 2025-06-05,03:13:52.000,156,11078884,4525,0,1749093231,13223.989817139991,29471.589825660005,53371.8405672 2025-06-05,03:13:53.000,156,11078858,4645,0,1749093232,13224.003289759996,30394.306844399995,53371.97332248001 2025-06-05,03:13:54.000,156,11078866,4405,0,1749093233,13224.01676238,28548.802315620007,53371.99428384001 2025-06-05,03:13:55.000,156,11078841,4885,0,1749093234,13224.070652859991,35469.55356006,53372.099090640004 2025-06-05,03:13:56.000,156,11078907,5044,0,1749093235,13224.043707619996,27626.064149490005,53372.21088456001 2025-06-05,03:13:57.000,156,11078870,4525,0,1749093236,13224.030234999991,32239.973503169997,53372.266781520004 2025-06-05,03:13:58.000,156,11078933,5205,0,1749093237,13223.99655345,31317.228287909995,53372.34363984 2025-06-05,03:13:59.000,156,11078902,4365,0,1749093238,13223.902245109995,30394.602907859997,53372.29473 2025-06-05,03:14:00.000,156,11078876,4525,0,1749093239,13223.84835462999,29010.50623236,53372.406523920006 2025-06-05,03:14:01.000,156,11078916,4605,0,1749093240,13223.77425522,27165.008752709997,53372.469408 2025-06-05,03:14:02.000,156,11078862,4645,0,1749093241,13223.65300164,29472.055068240006,53372.47639512001 2025-06-05,03:14:03.000,156,11078885,5205,0,1749093242,13223.538484369994,34085.992618439996,53372.58120192 2025-06-05,03:14:04.000,156,11078872,4405,0,1749093243,13223.437439719994,26703.81942246,53372.574214800006 2025-06-05,03:14:05.000,156,11078888,4525,0,1749093244,13223.316186139993,27626.649227279995,53372.61613752001 2025-06-05,03:14:06.000,156,11078906,4445,0,1749093245,13223.201668870002,32701.853648160002,53372.602163280004 2025-06-05,03:14:07.000,156,11078854,4605,0,1749093246,13223.114096839992,29010.795246690002,53372.6091504 2025-06-05,03:14:08.000,156,11078919,4925,0,1749093247,13223.013052189992,29472.12555954,53372.65107312 2025-06-05,03:14:09.000,156,11078869,4885,0,1749093248,13222.878325990001,28549.281656460007,53372.56024056 2025-06-05,03:14:10.000,156,11078899,5044,0,1749093249,13222.790753959991,28087.88085231,53372.63709888 2025-06-05,03:14:11.000,156,11078907,4845,0,1749093250,13222.662764069995,33163.134617100004,53372.72793144 2025-06-05,03:14:12.000,156,11078886,4525,0,1749093251,13222.52803786999,27165.022850969995,53372.65806024 2025-06-05,03:14:13.000,156,11078912,4525,0,1749093252,13222.46741107999,30394.694546550003,53372.65806024 2025-06-05,03:14:14.000,156,11078920,4805,0,1749093253,13222.352893809999,29010.428691930007,53372.672034480005 2025-06-05,03:14:15.000,156,11078929,4965,0,1749093254,13222.164277129988,30855.933220709994,53372.58120192 2025-06-05,03:14:16.000,156,11078898,4605,0,1749093255,13221.989133069997,32701.367258190003,53372.54626632001 2025-06-05,03:14:17.000,156,11078911,5044,0,1749093256,13221.780307460001,29471.62507131,53372.56722768001 2025-06-05,03:14:18.000,156,11078940,4445,0,1749093257,13221.584954469996,29471.603923920004,53372.49735648001 2025-06-05,03:14:19.000,156,11078872,4605,0,1749093258,13221.39633779,27164.599903170005,53372.48338224 2025-06-05,03:14:20.000,156,11078894,4525,0,1749093259,13221.200984799994,30855.608960729995,53372.469408 2025-06-05,03:14:21.000,156,11078921,4845,0,1749093260,13221.012368119998,34546.61096916,53372.44145952 2025-06-05,03:14:22.000,156,11078934,4645,0,1749093261,13220.823751440003,28548.513301290004,53372.406523920006 2025-06-05,03:14:23.000,156,11078915,5085,0,1749093262,13220.648607379997,35930.53141641,53372.35761408001 2025-06-05,03:14:24.000,156,11078737,4925,0,1749093263,13220.453254389991,29009.70968067,53372.336652720005 2025-06-05,03:14:25.000,156,11078856,4365,0,1749093264,13220.284846639996,30393.672422699994,53372.28075576001 2025-06-05,03:14:26.000,156,11078897,5125,0,1749093265,13220.143384129995,29470.779175710006,53372.238833040006 2025-06-05,03:14:27.000,156,11078852,4405,0,1749093266,13220.01539424,28086.520370219994,53372.16197472001 2025-06-05,03:14:28.000,156,11078892,4365,0,1749093267,13219.90761327999,29931.84162162,53372.09210352001 2025-06-05,03:14:29.000,156,11078811,4925,0,1749093268,13219.860459109994,26240.677483199994,53372.11306488001 2025-06-05,03:14:30.000,156,11078906,4365,0,1749093269,13219.766150769989,29470.151803140005,53372.02223232001 2025-06-05,03:14:31.000,156,11078860,4645,0,1749093270,13219.698787669993,32699.6543196,53372.02921944 2025-06-05,03:14:32.000,156,11078882,4605,0,1749093271,13219.631424569998,31315.332071940007,53371.97332248001 2025-06-05,03:14:33.000,156,11078893,5125,0,1749093272,13219.597743019993,33622.23740487,53371.94537400001 2025-06-05,03:14:34.000,156,11078863,4845,0,1749093273,13219.523643610002,27162.915161099998,53371.89646416001 2025-06-05,03:14:35.000,156,11078903,4925,0,1749093274,13219.496698369992,28085.533492019997,53371.84755432 2025-06-05,03:14:36.000,156,11078896,4645,0,1749093275,13219.436071579992,33160.709716380006,53371.86851568 2025-06-05,03:14:37.000,156,11078889,5245,0,1749093276,13219.382181100002,29008.398542490002,53371.79864448 2025-06-05,03:14:38.000,156,11078877,5125,0,1749093277,13219.341763240001,32699.379403529994,53371.77768312001 2025-06-05,03:14:39.000,156,11078891,5044,0,1749093278,13219.274400139991,32699.47809135,53371.7008248 2025-06-05,03:14:40.000,156,11078811,4885,0,1749093279,13219.207037039996,29469.848690550003,53371.67986344 2025-06-05,03:14:41.000,156,11078879,4925,0,1749093280,13219.166619179996,26701.648290419995,53371.67287632 2025-06-05,03:14:42.000,156,11078807,4885,0,1749093281,13219.105992389996,30392.81242884,53371.60999224001 2025-06-05,03:14:43.000,156,11078802,4445,0,1749093282,13219.03189297999,30392.8265271,53371.62396648 2025-06-05,03:14:44.000,156,11078883,5005,0,1749093283,13218.984738809995,30392.904067530006,53371.57505664 2025-06-05,03:14:45.000,156,11078832,4445,0,1749093284,13218.924112019995,29931.573754679994,53371.62396648 2025-06-05,03:14:46.000,156,11078837,4765,0,1749093285,13218.91737571,23933.715757230006,53371.616979360006 2025-06-05,03:14:47.000,156,11078853,4725,0,1749093286,13218.87695785,28086.2806998,53371.616979360006 2025-06-05,03:14:48.000,156,11078860,4445,0,1749093287,13218.81633106,29009.06820984,53371.56108240001 2025-06-05,03:14:49.000,156,11078853,5005,0,1749093288,13218.76917688999,30854.699622960004,53371.547108160004 2025-06-05,03:14:50.000,156,11078853,5245,0,1749093289,13218.735495339999,33622.97051439001,53371.53313392 2025-06-05,03:14:51.000,156,11078884,4485,0,1749093290,13218.715286409999,31316.22731145,53371.5261468 2025-06-05,03:14:52.000,156,11078853,5044,0,1749093291,13218.68834116999,30854.840605560006,53371.547108160004 2025-06-05,03:14:53.000,156,11078836,4445,0,1749093292,13218.647923309989,29009.413617209997,53371.56108240001 2025-06-05,03:14:54.000,156,11078852,4645,0,1749093293,13218.620978069994,29009.448862859994,53371.55409528 2025-06-05,03:14:55.000,156,11078741,5085,0,1749093294,13218.580560209994,28086.731844120004,53371.498198320005 2025-06-05,03:14:56.000,156,11078884,4525,0,1749093295,13218.567087589989,27163.99367799,53371.50518544 2025-06-05,03:14:57.000,156,11078855,4965,0,1749093296,13218.553614969998,31777.853687759998,53371.50518544 2025-06-05,03:14:58.000,156,11078846,4445,0,1749093297,13218.553614969998,29009.53345242,53371.46326272 2025-06-05,03:14:59.000,156,11078876,4645,0,1749093298,13218.573823899998,28086.668401949995,53371.5261468 2025-06-05,03:15:00.000,156,11078866,4565,0,1749093299,13218.587296519989,30855.05207946,53371.51915968001 2025-06-05,03:15:01.000,156,11078723,4965,0,1749093300,13218.620978069994,27163.944334080006,53371.49121120001 2025-06-05,03:15:02.000,156,11078713,5085,0,1749093301,13218.68834116999,27625.33103997,53371.55409528 2025-06-05,03:15:03.000,156,11078821,5005,0,1749093302,13218.668132239989,30854.90404773,53371.596018000004 2025-06-05,03:15:04.000,156,11078840,4645,0,1749093303,13218.735495339999,23934.180999810007,53371.60999224001 2025-06-05,03:15:05.000,156,11078854,4525,0,1749093304,13218.78938581999,30854.90404773,53371.54012104001 2025-06-05,03:15:06.000,156,11078866,4405,0,1749093305,13218.85674892,31777.66336125,53371.665889200005 2025-06-05,03:15:07.000,156,11078859,5085,0,1749093306,13218.95779357,33161.795282399995,53371.65191496 2025-06-05,03:15:08.000,156,11078854,4765,0,1749093307,13219.045365599995,30854.90404773,53371.70781192001 2025-06-05,03:15:09.000,156,11078845,4845,0,1749093308,13219.025156669995,26241.128627519996,53371.69383768 2025-06-05,03:15:10.000,156,11078847,5125,0,1749093309,13219.09925608,35468.827499670006,53371.714799040004 2025-06-05,03:15:11.000,156,11078846,4485,0,1749093310,13219.20030073,25779.748970760003,53371.714799040004 2025-06-05,03:15:12.000,156,11078881,4925,0,1749093311,13219.260927520001,28548.125599139996,53371.763708880004 2025-06-05,03:15:13.000,156,11078878,4325,0,1749093312,13219.335026929992,32239.2756393,53371.68685056001 2025-06-05,03:15:14.000,156,11078863,4885,0,1749093313,13219.348499549997,29471.01884613,53371.714799040004 2025-06-05,03:15:15.000,156,11078859,5005,0,1749093314,13219.489962059997,25779.96044466,53371.68685056001 2025-06-05,03:15:16.000,156,11078924,4445,0,1749093315,13219.577534089993,30855.22830771,53371.68685056001 2025-06-05,03:15:17.000,156,11078820,4645,0,1749093316,13219.678578739993,33162.2182302,53371.81960584 2025-06-05,03:15:18.000,156,11078876,4805,0,1749093317,13219.772887079998,32239.388425380006,53371.79165736 2025-06-05,03:15:19.000,156,11078851,5125,0,1749093318,13219.921085899994,32239.43776929,53371.80563160001 2025-06-05,03:15:20.000,156,11078858,4685,0,1749093319,13220.0558121,35469.13061226001,53371.85454144001 2025-06-05,03:15:21.000,156,11078842,4605,0,1749093320,13220.17032936999,30855.263553359997,53371.86152856 2025-06-05,03:15:22.000,156,11078856,4605,0,1749093321,13220.325264499996,31316.664357510002,53371.8405672 2025-06-05,03:15:23.000,156,11078895,5125,0,1749093322,13220.412836529991,25318.665377459998,53371.79165736 2025-06-05,03:15:24.000,156,11078856,4405,0,1749093323,13220.554299039992,34084.84361025,53371.833580080005 2025-06-05,03:15:25.000,156,11078882,4605,0,1749093324,13220.702497860002,26241.2414136,53371.931399760004 2025-06-05,03:15:26.000,156,11078866,4725,0,1749093325,13220.776597269993,31777.83254037,53371.952361120006 2025-06-05,03:15:27.000,156,11078851,4885,0,1749093326,13220.945005019988,26702.529431670002,53371.94537400001 2025-06-05,03:15:28.000,156,11078868,4525,0,1749093327,13221.005631809989,29470.736880929995,53371.98729672 2025-06-05,03:15:29.000,156,11078862,4565,0,1749093328,13221.059522289994,32700.323986949996,53371.95934824 2025-06-05,03:15:30.000,156,11078879,4965,0,1749093329,13221.180775869994,30393.263573160002,53372.05716792 2025-06-05,03:15:31.000,156,11078870,4485,0,1749093330,13221.241402659994,33622.88592483,53372.00825808 2025-06-05,03:15:32.000,156,11078918,4565,0,1749093331,13221.342447309995,23933.743953750003,53372.02921944 2025-06-05,03:15:33.000,156,11078730,4485,0,1749093332,13221.45022826999,37313.64826284,53371.9803096 2025-06-05,03:15:34.000,156,11078843,4845,0,1749093333,13221.51759137,30392.81242884,53372.05716792 2025-06-05,03:15:35.000,156,11078850,4565,0,1749093334,13221.638844950001,27162.999750660005,53372.04319368001 2025-06-05,03:15:36.000,156,11078852,4605,0,1749093335,13221.699471740001,29008.370345970005,53371.931399760004 2025-06-05,03:15:37.000,156,11078864,4645,0,1749093336,13221.719680670001,28085.48414811,53372.04319368001 2025-06-05,03:15:38.000,156,11078827,4965,0,1749093337,13221.813989009992,32237.717781569998,53371.99428384001 2025-06-05,03:15:39.000,156,11078841,4965,0,1749093338,13221.888088419997,28085.16693726,53372.02223232001 2025-06-05,03:15:40.000,156,11078865,5165,0,1749093339,13221.975660449993,29469.09443364,53372.04319368001 2025-06-05,03:15:41.000,156,11078876,4365,0,1749093340,13221.975660449993,30853.071273930007,53371.95934824 2025-06-05,03:15:42.000,156,11078879,5005,0,1749093341,13222.029550929998,30852.958487850003,53371.9803096 2025-06-05,03:15:43.000,156,11078871,5085,0,1749093342,13222.069968789998,30391.416701099995,53372.03620656 2025-06-05,03:15:44.000,156,11078849,4845,0,1749093343,13222.110386649998,24854.76918129,53371.99428384001 2025-06-05,03:15:45.000,156,11078860,4685,0,1749093344,13222.197958679993,28084.257599489996,53371.97332248001 2025-06-05,03:15:46.000,156,11078831,4925,0,1749093345,13222.224903919989,32697.828594930004,53371.903451280006 2025-06-05,03:15:47.000,156,11078885,4965,0,1749093346,13222.285530709989,32236.336152090007,53371.91742552 2025-06-05,03:15:48.000,156,11078875,4965,0,1749093347,13222.258585469994,29468.008867619996,53371.87550280001 2025-06-05,03:15:49.000,156,11078836,4485,0,1749093348,13222.272058089999,27622.553682750004,53371.903451280006 2025-06-05,03:15:50.000,156,11078856,4645,0,1749093349,13222.299003329994,26699.67453402,53371.87550280001 2025-06-05,03:15:51.000,156,11078913,5125,0,1749093350,13222.312475949999,29006.48117913,53371.94537400001 2025-06-05,03:15:52.000,156,11078877,4845,0,1749093351,13222.332684879999,29929.141804829997,53371.81960584 2025-06-05,03:15:53.000,156,11078895,5044,0,1749093352,13222.299003329994,23469.967592789995,53371.86851568 2025-06-05,03:15:54.000,156,11078876,4685,0,1749093353,13222.292267019999,31774.49125275,53371.75672176001 2025-06-05,03:15:55.000,156,11078887,5125,0,1749093354,13222.285530709989,32697.24351714,53371.74973464 2025-06-05,03:15:56.000,156,11078930,4645,0,1749093355,13222.299003329994,35004.07130964,53371.72877328001 2025-06-05,03:15:57.000,156,11078925,5165,0,1749093356,13222.278794399994,25776.74604138,53371.72877328001 2025-06-05,03:15:58.000,156,11078888,4645,0,1749093357,13222.292267019999,27160.870913399995,53371.70781192001 2025-06-05,03:15:59.000,156,11078893,4925,0,1749093358,13222.285530709989,30851.816528790005,53371.65191496 2025-06-05,03:16:00.000,156,11078883,5125,0,1749093359,13222.251849159999,31313.203234679997,53371.65191496 2025-06-05,03:16:01.000,156,11078895,5005,0,1749093360,13222.305739639989,27160.948453830002,53371.68685056001 2025-06-05,03:16:02.000,156,11078900,4565,0,1749093361,13222.305739639989,31313.32306989,53371.63794072001 2025-06-05,03:16:03.000,156,11078897,4965,0,1749093362,13222.272058089999,28545.172013670002,53371.58903088001 2025-06-05,03:16:04.000,156,11078821,4725,0,1749093363,13222.251849159999,31313.48519988,53371.67287632 2025-06-05,03:16:05.000,156,11078811,5205,0,1749093364,13222.231640229998,29468.051162400006,53371.65191496 2025-06-05,03:16:06.000,156,11078925,4765,0,1749093365,13222.150804509998,24393.037068029997,53371.62396648 2025-06-05,03:16:07.000,156,11078949,5005,0,1749093366,13222.117122959993,29006.80543911,53371.547108160004 2025-06-05,03:16:08.000,156,11078926,4405,0,1749093367,13222.029550929998,26699.97059748,53371.55409528 2025-06-05,03:16:09.000,156,11078940,4405,0,1749093368,13222.036287239993,32697.800398410007,53371.5261468 2025-06-05,03:16:10.000,156,11078952,4645,0,1749093369,13221.928506279997,29929.656391319993,53371.48422408 2025-06-05,03:16:11.000,156,11078904,4525,0,1749093370,13221.861143180002,29929.628194799996,53371.428327120004 2025-06-05,03:16:12.000,156,11078911,5205,0,1749093371,13221.800516390002,31775.203214880006,53371.4562756 2025-06-05,03:16:13.000,156,11078909,5005,0,1749093372,13221.712944359992,29006.953470840002,53371.35845592 2025-06-05,03:16:14.000,156,11078911,4885,0,1749093373,13221.611899709991,29468.27673456,53371.400378640006 2025-06-05,03:16:15.000,156,11078902,4725,0,1749093374,13221.504118749996,28084.123666019994,53371.3864044 2025-06-05,03:16:16.000,156,11078882,4565,0,1749093375,13221.37612886,33620.55266279999,53371.32352032001 2025-06-05,03:16:17.000,156,11078584,4485,0,1749093376,13221.241402659994,29006.798389980002,53371.330507440005 2025-06-05,03:16:18.000,156,11078568,4645,0,1749093377,13221.133621699999,30852.19013268,53371.260636240004 2025-06-05,03:16:19.000,156,11078607,5005,0,1749093378,13220.998895499994,25777.035055710003,53371.246662 2025-06-05,03:16:20.000,156,11078586,4645,0,1749093379,13220.870905609998,30852.03505182,53371.260636240004 2025-06-05,03:16:21.000,156,11078633,5165,0,1749093380,13220.722706790002,29006.474130000002,53371.1418552 2025-06-05,03:16:22.000,156,11078542,4725,0,1749093381,13220.587980589997,26238.20323857,53371.14884232 2025-06-05,03:16:23.000,156,11078593,5044,0,1749093382,13220.37915498,29006.255606970008,53370.995125680005 2025-06-05,03:16:24.000,156,11078585,5125,0,1749093383,13220.21074722999,27160.687636019997,53371.02307416 2025-06-05,03:16:25.000,156,11078552,4285,0,1749093384,13220.00865792999,27621.9545067,53370.8623704 2025-06-05,03:16:26.000,156,11078576,4685,0,1749093385,13219.860459109994,32696.884011510003,53370.91128024 2025-06-05,03:16:27.000,156,11078525,5125,0,1749093386,13219.644897189988,31774.061255819994,53370.84140904 2025-06-05,03:16:28.000,156,11078565,5044,0,1749093387,13219.449544199997,30389.887039890004,53370.6876924 2025-06-05,03:16:29.000,156,11078568,4925,0,1749093388,13219.247454899996,28083.009903480008,53370.67371816 2025-06-05,03:16:30.000,156,11078574,4245,0,1749093389,13219.065574529996,31312.491272550003,53370.67371816 2025-06-05,03:16:31.000,156,11078430,4805,0,1749093390,13218.83653999,26698.765196249995,53370.54795 2025-06-05,03:16:32.000,156,11078566,4645,0,1749093391,13218.701813789994,30389.61917295,53370.4780788 2025-06-05,03:16:33.000,156,11078528,4645,0,1749093392,13218.506460799988,28082.692692630008,53370.38724624001 2025-06-05,03:16:34.000,156,11078573,4725,0,1749093393,13218.338053049993,29466.782319000005,53370.28243944 2025-06-05,03:16:35.000,156,11078562,4605,0,1749093394,13218.210063159997,28543.938415919998,53370.17064552 2025-06-05,03:16:36.000,156,11078556,4405,0,1749093395,13218.102282200001,28543.938415919998,53370.156671280005 2025-06-05,03:16:37.000,156,11078591,5285,0,1749093396,13217.994501239991,34080.226430099996,53370.10077432001 2025-06-05,03:16:38.000,156,11078551,5005,0,1749093397,13217.89345658999,26237.011935600007,53370.00994176001 2025-06-05,03:16:39.000,156,11078580,4605,0,1749093398,13217.826093489995,32696.066312430004,53369.97500616 2025-06-05,03:16:40.000,156,11078540,4885,0,1749093399,13217.75199407999,28543.783335059998,53369.94705768 2025-06-05,03:16:41.000,156,11078586,4565,0,1749093400,13217.65768574,29466.479206410004,53369.84225088001 2025-06-05,03:16:42.000,156,11078601,4965,0,1749093401,13217.63074049999,24391.493308560006,53369.78635392 2025-06-05,03:16:43.000,156,11078573,5005,0,1749093402,13217.57685002,30389.13278298,53369.69552136001 2025-06-05,03:16:44.000,156,11078453,5125,0,1749093403,13217.55664109,28543.649401589995,53369.67456000001 2025-06-05,03:16:45.000,156,11078556,4805,0,1749093404,13217.563377399994,32234.552722199995,53369.61866304 2025-06-05,03:16:46.000,156,11078551,4885,0,1749093405,13217.52969584999,27620.946481110004,53369.59071456 2025-06-05,03:16:47.000,156,11078555,5125,0,1749093406,13217.496014299999,29005.05725487,53369.54180472 2025-06-05,03:16:48.000,156,11078593,4765,0,1749093407,13217.502750609994,32234.552722199995,53369.43001080001 2025-06-05,03:16:49.000,156,11078571,4965,0,1749093408,13217.46906905999,31311.969636930007,53369.43001080001 2025-06-05,03:16:50.000,156,11078664,4645,0,1749093409,13217.442123819994,30389.231470800005,53369.416036560004 2025-06-05,03:16:51.000,156,11078558,4645,0,1749093410,13217.408442269989,26698.38454323,53369.436997920006 2025-06-05,03:16:52.000,156,11078529,5005,0,1749093411,13217.381497029994,29005.247581379997,53369.388088080006 2025-06-05,03:16:53.000,156,11078632,4645,0,1749093412,13217.354551789998,32696.200245900007,53369.31122976001 2025-06-05,03:16:54.000,156,11078616,4685,0,1749093413,13217.347815479989,27621.256642830005,53369.28328128 2025-06-05,03:16:55.000,156,11078611,4925,0,1749093414,13217.354551789998,25314.4922925,53369.2553328 2025-06-05,03:16:56.000,156,11078594,4525,0,1749093415,13217.327606549989,27160.060263449996,53369.269307040006 2025-06-05,03:16:57.000,156,11078586,4605,0,1749093416,13217.361288099994,29466.866908559998,53369.2553328 2025-06-05,03:16:58.000,156,11078557,5005,0,1749093417,13217.347815479989,31773.65240628,53369.199435840004 2025-06-05,03:16:59.000,156,11078596,4645,0,1749093418,13217.394969649999,29466.923301600007,53369.19244872001 2025-06-05,03:17:00.000,156,11078589,4965,0,1749093419,13217.415178579999,29928.253614450005,53369.23437144 2025-06-05,03:17:01.000,156,11078597,4885,0,1749093420,13217.415178579999,27621.439920210003,53369.17847448 2025-06-05,03:17:02.000,156,11078627,4965,0,1749093421,13217.502750609994,31773.786339750004,53369.21341008001 2025-06-05,03:17:03.000,156,11078591,4885,0,1749093422,13217.54990477999,27621.510411509997,53369.199435840004 2025-06-05,03:17:04.000,156,11078582,4805,0,1749093423,13217.59705895,29928.31705662,53369.21341008001 2025-06-05,03:17:05.000,156,11078580,4685,0,1749093424,13217.65768574,29005.564792229998,53369.21341008001 2025-06-05,03:17:06.000,156,11078581,4925,0,1749093425,13217.725048839995,26698.744048859997,53369.248345680004 2025-06-05,03:17:07.000,156,11078603,5245,0,1749093426,13217.79241193999,28082.861871750007,53369.22738432 2025-06-05,03:17:08.000,156,11078602,4365,0,1749093427,13217.89345658999,32235.039112169994,53369.33917824001 2025-06-05,03:17:09.000,156,11078608,4845,0,1749093428,13217.987764929996,24853.267716600007,53369.33917824001 2025-06-05,03:17:10.000,156,11078563,4925,0,1749093429,13218.028182789996,32696.411719800002,53369.29725552 2025-06-05,03:17:11.000,156,11078603,4965,0,1749093430,13218.142700060002,28082.742036540003,53369.31122976001 2025-06-05,03:17:12.000,156,11078654,4525,0,1749093431,13218.230272089997,30850.829650590007,53369.34616536 2025-06-05,03:17:13.000,156,11078600,4565,0,1749093432,13218.270689949997,29005.437907889995,53369.36013960001 2025-06-05,03:17:14.000,156,11078601,5005,0,1749093433,13218.297635189992,28082.62925046,53369.388088080006 2025-06-05,03:17:15.000,156,11078534,4565,0,1749093434,13218.371734599998,30850.632274949996,53369.40206232 2025-06-05,03:17:16.000,156,11078637,5085,0,1749093435,13218.405416150003,32696.009919389995,53369.47193352 2025-06-05,03:17:17.000,156,11078559,4805,0,1749093436,13218.452570319998,26236.969640819996,53369.436997920006 2025-06-05,03:17:18.000,156,11078633,5125,0,1749093437,13218.499724489993,31773.250605869995,53369.485907760005 2025-06-05,03:17:19.000,156,11078611,5125,0,1749093438,13218.506460799988,30389.083439070004,53369.45795928001 2025-06-05,03:17:20.000,156,11078566,4525,0,1749093439,13218.540142349993,27621.052218059995,53369.47193352 2025-06-05,03:17:21.000,156,11078632,4605,0,1749093440,13218.540142349993,34541.46510426,53369.45097216 2025-06-05,03:17:22.000,156,11078592,4205,0,1749093441,13218.546878659989,26698.349297580004,53369.51385624 2025-06-05,03:17:23.000,156,11078616,4485,0,1749093442,13218.560351279993,29927.83771578,53369.59071456 2025-06-05,03:17:24.000,156,11078626,4605,0,1749093443,13218.553614969998,31773.264704129993,53369.57674032001 2025-06-05,03:17:25.000,156,11078603,4925,0,1749093444,13218.506460799988,30850.547685390004,53369.63263728 2025-06-05,03:17:26.000,156,11078607,5005,0,1749093445,13218.479515559993,30389.210323410007,53369.59071456 2025-06-05,03:17:27.000,156,11078581,5125,0,1749093446,13218.418888769993,29005.155942690006,53369.49289488 2025-06-05,03:17:28.000,156,11078577,5085,0,1749093447,13218.412152459998,22084.700761710003,53369.555778960006 2025-06-05,03:17:29.000,156,11078605,5205,0,1749093448,13218.385207220002,31311.90619476,53369.583727440004 2025-06-05,03:17:30.000,156,11078583,5005,0,1749093449,13218.398679839993,28082.43892395,53369.59770168001 2025-06-05,03:17:31.000,156,11078570,4645,0,1749093450,13218.364998290002,29466.493304670003,53369.61167592 2025-06-05,03:17:32.000,156,11078605,4965,0,1749093451,13218.351525669997,27621.031070669997,53369.62565016001 2025-06-05,03:17:33.000,156,11078609,5005,0,1749093452,13218.351525669997,25775.505394499996,53369.66757288 2025-06-05,03:17:34.000,156,11078648,4605,0,1749093453,13218.338053049993,36848.215356329994,53369.653598640005 2025-06-05,03:17:35.000,156,11078581,4885,0,1749093454,13218.344789360002,29927.731978829994,53369.6396244 2025-06-05,03:17:36.000,156,11078599,4925,0,1749093455,13218.317844119993,31311.786359549995,53369.68853424 2025-06-05,03:17:37.000,156,11078599,4965,0,1749093456,13218.371734599998,29466.2183886,53369.68853424 2025-06-05,03:17:38.000,156,11078599,4885,0,1749093457,13218.304371500002,31311.659475210006,53369.69552136001 2025-06-05,03:17:39.000,156,11078604,4645,0,1749093458,13218.358261979993,32234.263707870006,53369.68154712 2025-06-05,03:17:40.000,156,11078629,5245,0,1749093459,13218.290898879997,29466.105602519994,53369.6396244 2025-06-05,03:17:41.000,156,11078590,4605,0,1749093460,13218.317844119993,27620.608122870006,53369.73744408 2025-06-05,03:17:42.000,156,11078610,4445,0,1749093461,13218.297635189992,28081.882042679994,53369.68154712 2025-06-05,03:17:43.000,156,11078622,4485,0,1749093462,13218.277426259992,26236.539643890006,53369.67456000001 2025-06-05,03:17:44.000,156,11078579,4925,0,1749093463,13218.237008399992,28543.254650310002,53369.73045696 2025-06-05,03:17:45.000,156,11078568,4605,0,1749093464,13218.189854229997,33156.825645749996,53369.66757288 2025-06-05,03:17:46.000,156,11078610,4685,0,1749093465,13218.210063159997,26236.490299979996,53369.73045696 2025-06-05,03:17:47.000,156,11078600,4645,0,1749093466,13218.203326850002,30388.752129960005,53369.71648272001 2025-06-05,03:17:48.000,156,11078596,4605,0,1749093467,13218.189854229997,26697.975693689994,53369.73744408 2025-06-05,03:17:49.000,156,11078447,5205,0,1749093468,13218.122491130001,26236.631282579998,53369.821289520005 2025-06-05,03:17:50.000,156,11078603,4885,0,1749093469,13218.129227439997,29927.626241880003,53369.69552136001 2025-06-05,03:17:51.000,156,11078559,4885,0,1749093470,13218.095545889992,29004.930370529997,53369.82827664 2025-06-05,03:17:52.000,156,11078595,5044,0,1749093471,13218.082073270001,31773.158967180003,53369.821289520005 2025-06-05,03:17:53.000,156,11078591,4885,0,1749093472,13218.061864340001,27620.97467763,53369.82827664 2025-06-05,03:17:54.000,156,11078586,4565,0,1749093473,13217.987764929996,33618.73398726,53369.82827664 2025-06-05,03:17:55.000,156,11078626,4685,0,1749093474,13217.967555999996,30850.611127559998,53369.86321224001 2025-06-05,03:17:56.000,156,11078554,4805,0,1749093475,13217.91366551999,31773.433883250007,53369.93308344001 2025-06-05,03:17:57.000,156,11078586,4565,0,1749093476,13217.81935718,28082.657446979996,53369.85622512 2025-06-05,03:17:58.000,156,11078578,4725,0,1749093477,13217.75873039,26237.279802539997,53369.9540448 2025-06-05,03:17:59.000,156,11078564,4605,0,1749093478,13217.65768574,28544.213331990002,53369.93308344001 2025-06-05,03:18:00.000,156,11078596,4765,0,1749093479,13217.52969584999,31312.484223420004,53369.88417360001 2025-06-05,03:18:01.000,156,11078617,4965,0,1749093480,13217.442123819994,30851.196205350003,53369.96801904 2025-06-05,03:18:02.000,156,11078593,5085,0,1749093481,13217.307397619988,29928.542628780007,53369.87718648 2025-06-05,03:18:03.000,156,11078557,5044,0,1749093482,13217.179407729993,29005.959543510005,53369.891160720006 2025-06-05,03:18:04.000,156,11078602,4685,0,1749093483,13217.051417839997,29928.732955290005,53369.86321224001 2025-06-05,03:18:05.000,156,11078588,4725,0,1749093484,13216.883010090001,29467.381495049995,53369.940070560006 2025-06-05,03:18:06.000,156,11078579,4605,0,1749093485,13216.734811269991,29928.740004420004,53369.891160720006 2025-06-05,03:18:07.000,156,11078604,4525,0,1749093486,13216.606821379995,30390.23244726,53369.84225088001 2025-06-05,03:18:08.000,156,11078589,5285,0,1749093487,13216.485567799995,33619.86889719,53369.7793668 2025-06-05,03:18:09.000,156,11078561,4925,0,1749093488,13216.37105052999,27622.081391040003,53369.85622512 2025-06-05,03:18:10.000,156,11078609,5285,0,1749093489,13216.209379089989,28083.482195189994,53369.74443120001 2025-06-05,03:18:11.000,156,11078597,4965,0,1749093490,13216.088125509988,23931.163972170005,53369.79334104001 2025-06-05,03:18:12.000,156,11078562,4765,0,1749093491,13215.946663000002,28544.756114999996,53369.71648272001 2025-06-05,03:18:13.000,156,11078588,4605,0,1749093492,13215.852354659997,27622.046145390006,53369.7094956 2025-06-05,03:18:14.000,156,11078576,4805,0,1749093493,13215.744573700002,30390.147857699994,53369.7094956 2025-06-05,03:18:15.000,156,11078594,4525,0,1749093494,13215.623320120001,33619.629226770005,53369.59071456 2025-06-05,03:18:16.000,156,11078581,4885,0,1749093495,13215.5424844,27160.47616212,53369.54180472 2025-06-05,03:18:17.000,156,11078586,4485,0,1749093496,13215.44143975,28544.453002409995,53369.555778960006 2025-06-05,03:18:18.000,156,11078601,5005,0,1749093497,13215.367340339995,29928.394597050006,53369.583727440004 2025-06-05,03:18:19.000,156,11078589,5285,0,1749093498,13215.23935045,31773.793388880003,53369.54879184001 2025-06-05,03:18:20.000,156,11078615,4885,0,1749093499,13215.145042109994,25775.977686209997,53369.436997920006 2025-06-05,03:18:21.000,156,11078573,5125,0,1749093500,13215.010315909989,33619.05119811,53369.50686912001 2025-06-05,03:18:22.000,156,11078573,5085,0,1749093501,13214.922743879994,27621.193200659996,53369.318216880005 2025-06-05,03:18:23.000,156,11078554,4525,0,1749093502,13214.781281369993,26236.997837339994,53369.318216880005 2025-06-05,03:18:24.000,156,11078571,5005,0,1749093503,13214.646555170002,30850.470144959996,53369.220397200006 2025-06-05,03:18:25.000,156,11078588,4645,0,1749093504,13214.491620039997,27620.8266459,53369.23437144 2025-06-05,03:18:26.000,156,11078602,4645,0,1749093505,13214.370366459996,28543.459075079998,53369.20642296 2025-06-05,03:18:27.000,156,11078590,4565,0,1749093506,13214.17501346999,30388.773277350003,53369.17847448 2025-06-05,03:18:28.000,156,11078567,5125,0,1749093507,13214.026814649995,31311.349313490005,53369.12257752001 2025-06-05,03:18:29.000,156,11078587,5085,0,1749093508,13213.784307489994,30849.870968910007,53369.04571920001 2025-06-05,03:18:30.000,156,11078624,4645,0,1749093509,13213.609163429988,27620.34025593,53369.06668056 2025-06-05,03:18:31.000,156,11078572,4805,0,1749093510,13213.420546749992,34079.126765819994,53368.99680936 2025-06-05,03:18:32.000,156,11078590,4605,0,1749093511,13213.198248519991,30388.209346949996,53368.96886088 2025-06-05,03:18:33.000,156,11078581,4925,0,1749093512,13213.00289553,35001.554770229995,53368.85706696001 2025-06-05,03:18:34.000,156,11078614,4685,0,1749093513,13212.75365205999,31310.6232531,53368.78020864 2025-06-05,03:18:35.000,156,11078556,4845,0,1749093514,13212.544826449994,27619.614195539994,53368.68238896 2025-06-05,03:18:36.000,156,11078540,3924,0,1749093515,13212.383155009993,27619.501409460005,53368.577582160004 2025-06-05,03:18:37.000,156,11078590,4485,0,1749093516,13212.127175230002,28080.662543190003,53368.479762480005 2025-06-05,03:18:38.000,156,11078560,4685,0,1749093517,13211.945294860001,26235.052277459996,53368.42386552001 2025-06-05,03:18:39.000,156,11078573,5285,0,1749093518,13211.74320556,31771.142915999997,53368.37495568001 2025-06-05,03:18:40.000,156,11078606,4685,0,1749093519,13211.58153412,30848.235570749996,53368.33303296001 2025-06-05,03:18:41.000,156,11078613,4845,0,1749093520,13211.359235889999,30848.066391629996,53368.20027768 2025-06-05,03:18:42.000,156,11078588,4485,0,1749093521,13211.184091829993,26695.896200339994,53368.13739360001 2025-06-05,03:18:43.000,156,11078567,5085,0,1749093522,13211.015684079997,29002.49842068,53367.990664079996 2025-06-05,03:18:44.000,156,11078593,5005,0,1749093523,13210.840540019992,27618.359450400007,53367.95572848 2025-06-05,03:18:45.000,156,11078540,4965,0,1749093524,13210.672132269996,26234.20638186,53367.857908800004 2025-06-05,03:18:46.000,156,11078630,4685,0,1749093525,13210.470042969995,28540.87204437,53367.76707624 2025-06-05,03:18:47.000,156,11078596,4565,0,1749093526,13210.348789389995,30847.467215580007,53367.69720504 2025-06-05,03:18:48.000,156,11078599,5125,0,1749093527,13210.180381639999,29002.068423749995,53367.62034672 2025-06-05,03:18:49.000,156,11078576,4765,0,1749093528,13210.025446509993,31308.70588974,53367.592398240005 2025-06-05,03:18:50.000,156,11078600,4765,0,1749093529,13209.836829829997,30385.967723609996,53367.50156568 2025-06-05,03:18:51.000,156,11078463,5205,0,1749093530,13209.729048870002,25311.059366190006,53367.36881040001 2025-06-05,03:18:52.000,156,11078584,4445,0,1749093531,13209.621267909992,29001.793507680006,53367.32688768001 2025-06-05,03:18:53.000,156,11078577,5085,0,1749093532,13209.459596469991,30847.142955600008,53367.24304224 2025-06-05,03:18:54.000,156,11078642,4605,0,1749093533,13209.311397649995,33153.74517594,53367.18015816001 2025-06-05,03:18:55.000,156,11078562,4725,0,1749093534,13209.210352999995,30847.05836604,53367.08233848001 2025-06-05,03:18:56.000,156,11078570,4685,0,1749093535,13209.109308349995,25772.290991219998,53366.970544560005 2025-06-05,03:18:57.000,156,11078608,4565,0,1749093536,13208.99479107999,25310.95362924,53366.921634720005 2025-06-05,03:18:58.000,156,11078568,4605,0,1749093537,13208.853328569989,30385.671660149994,53366.88669912 2025-06-05,03:18:59.000,156,11078551,5085,0,1749093538,13208.765756539993,30847.037218650003,53366.79586656001 2025-06-05,03:19:00.000,156,11078567,4925,0,1749093539,13208.684920819993,28079.034194160005,53366.7399696 2025-06-05,03:19:01.000,156,11078576,4645,0,1749093540,13208.536721999997,23926.983838080007,53366.62817568001 2025-06-05,03:19:02.000,156,11078569,5365,0,1749093541,13208.449149970002,34076.62432467,53366.684072640004 2025-06-05,03:19:03.000,156,11078630,4525,0,1749093542,13208.395259489997,27617.823716519997,53366.62817568001 2025-06-05,03:19:04.000,156,11078580,4685,0,1749093543,13208.294214839996,31769.937514770005,53366.586252960005 2025-06-05,03:19:05.000,156,11078586,4845,0,1749093544,13208.260533289991,33154.013042880004,53366.52336888 2025-06-05,03:19:06.000,156,11078575,5245,0,1749093545,13208.172961259996,26233.88212188,53366.45349768 2025-06-05,03:19:07.000,156,11078589,5005,0,1749093546,13208.14601602,25772.56590729,53366.40458784 2025-06-05,03:19:08.000,156,11078592,4445,0,1749093547,13208.09886184999,30847.347380370004,53366.32772952 2025-06-05,03:19:09.000,156,11078567,4965,0,1749093548,13208.092125539995,31770.057349979994,53366.32074240001 2025-06-05,03:19:10.000,156,11078627,4925,0,1749093549,13208.12580709,35922.142951710004,53366.26484544 2025-06-05,03:19:11.000,156,11078591,5044,0,1749093550,13208.12580709,29001.927441149994,53366.29279392001 2025-06-05,03:19:12.000,156,11078578,4525,0,1749093551,13208.233588049996,31769.951613030004,53366.11811592 2025-06-05,03:19:13.000,156,11078564,4485,0,1749093552,13208.300951149991,27156.521600189997,53366.146064399996 2025-06-05,03:19:14.000,156,11078576,4685,0,1749093553,13208.415468419997,31308.600152789993,53366.132090160005 2025-06-05,03:19:15.000,156,11078594,4645,0,1749093554,13208.536721999997,28079.161078499994,53366.09715456 2025-06-05,03:19:16.000,156,11078573,4845,0,1749093555,13208.684920819993,27617.78142174,53366.10414168001 2025-06-05,03:19:17.000,156,11078623,5125,0,1749093556,13208.779229159998,31769.82472869,53366.09016744 2025-06-05,03:19:18.000,156,11078577,5044,0,1749093557,13208.920691669999,27156.401764979993,53366.06221896 2025-06-05,03:19:19.000,156,11078573,5005,0,1749093558,13209.05541786999,31769.902269119993,53366.06221896 2025-06-05,03:19:20.000,156,11078538,4525,0,1749093559,13209.190144069995,30847.199348640002,53366.083180320005 2025-06-05,03:19:21.000,156,11078612,4525,0,1749093560,13209.31813395999,33153.998944620005,53366.034270480006 2025-06-05,03:19:22.000,156,11078602,4405,0,1749093561,13209.439387539991,28079.25271719,53366.034270480006 2025-06-05,03:19:23.000,156,11078604,4645,0,1749093562,13209.547168500001,30386.08050969,53366.07619320001 2025-06-05,03:19:24.000,156,11078559,4845,0,1749093563,13209.695367319997,27618.091583460002,53366.10414168001 2025-06-05,03:19:25.000,156,11078580,4645,0,1749093564,13209.803148279992,31308.980805810002,53366.09016744 2025-06-05,03:19:26.000,156,11078588,4605,0,1749093565,13209.958083409998,30847.72098426,53366.11811592 2025-06-05,03:19:27.000,156,11078594,4605,0,1749093566,13210.025446509993,28541.062370879998,53366.16003864 2025-06-05,03:19:28.000,156,11078589,5044,0,1749093567,13210.139963779999,27618.521580390006,53366.15305152001 2025-06-05,03:19:29.000,156,11078578,4685,0,1749093568,13210.23427211999,28541.316139560004,53366.17401288001 2025-06-05,03:19:30.000,156,11078558,4525,0,1749093569,13210.308371529994,26695.945544250004,53366.18798712 2025-06-05,03:19:31.000,156,11078593,5005,0,1749093570,13210.46330666,26234.67162444,53366.20894848 2025-06-05,03:19:32.000,156,11078603,5285,0,1749093571,13210.490251899995,34077.568908090005,53366.20894848 2025-06-05,03:19:33.000,156,11078618,4645,0,1749093572,13210.51719713999,31309.48834317,53366.16702576 2025-06-05,03:19:34.000,156,11078547,4965,0,1749093573,13210.58456024,29464.1036496,53366.18798712 2025-06-05,03:19:35.000,156,11078556,4525,0,1749093574,13210.651923339996,34538.9133192,53366.17401288001 2025-06-05,03:19:36.000,156,11078617,5005,0,1749093575,13210.678868579991,30386.73607878,53366.18798712 2025-06-05,03:19:37.000,156,11078583,5005,0,1749093576,13210.64518703,29463.934470480002,53366.181000000004 2025-06-05,03:19:38.000,156,11078626,4645,0,1749093577,13210.672132269996,29463.863979179994,53366.16003864 2025-06-05,03:19:39.000,156,11078588,4765,0,1749093578,13210.64518703,28079.75320542,53366.132090160005 2025-06-05,03:19:40.000,156,11078617,5085,0,1749093579,13210.631714409996,26695.536694709997,53366.181000000004 2025-06-05,03:19:41.000,156,11078607,5125,0,1749093580,13210.611505479996,29463.46217877,53366.06920608 2025-06-05,03:19:42.000,156,11078593,4965,0,1749093581,13210.59803285999,30386.002969260007,53366.06920608 2025-06-05,03:19:43.000,156,11078575,5125,0,1749093582,13210.59803285999,32692.506501779993,53366.013309120004 2025-06-05,03:19:44.000,156,11078596,4525,0,1749093583,13210.550878689995,28540.174180500006,53366.05523184001 2025-06-05,03:19:45.000,156,11078562,4645,0,1749093584,13210.550878689995,31307.979829350006,53365.95042504 2025-06-05,03:19:46.000,156,11078613,5044,0,1749093585,13210.550878689995,25771.698864300008,53365.92946368 2025-06-05,03:19:47.000,156,11078579,4925,0,1749093586,13210.51719713999,31307.535734160003,53365.90850232001 2025-06-05,03:19:48.000,156,11078601,4885,0,1749093587,13210.510460829995,32229.921443789994,53365.81766976001 2025-06-05,03:19:49.000,156,11078597,4925,0,1749093588,13210.46330666,30845.711982210007,53365.83863112001 2025-06-05,03:19:50.000,156,11078593,5085,0,1749093589,13210.56435131,30845.507557439996,53365.76875992001 2025-06-05,03:19:51.000,156,11078598,4445,0,1749093590,13210.55761499999,32690.603236680006,53365.74081144001 2025-06-05,03:19:52.000,156,11078666,4565,0,1749093591,13210.638450719991,28077.095683410007,53365.71985008001 2025-06-05,03:19:53.000,156,11078616,4845,0,1749093592,13210.651923339996,26231.591154630005,53365.67094024001 2025-06-05,03:19:54.000,156,11078591,5005,0,1749093593,13210.692341199996,29922.099723959996,53365.642991759996 2025-06-05,03:19:55.000,156,11078628,4565,0,1749093594,13210.786649540001,31767.139010159997,53365.61504328 2025-06-05,03:19:56.000,156,11078584,4605,0,1749093595,13210.800122159992,29460.45220026,53365.5172236 2025-06-05,03:19:57.000,156,11078613,4925,0,1749093596,13210.907903120002,29921.57808834,53365.531197840006 2025-06-05,03:19:58.000,156,11078588,4605,0,1749093597,13210.928112050002,29460.156136799997,53365.5172236 2025-06-05,03:19:59.000,156,11078565,5205,0,1749093598,13211.022420389992,27153.43408125,53365.44036528 2025-06-05,03:20:00.000,156,11078584,4765,0,1749093599,13211.056101939997,28998.677792219998,53365.39844256 2025-06-05,03:20:01.000,156,11078653,5245,0,1749093600,13211.116728729998,28998.607300920004,53365.40542968001 2025-06-05,03:20:02.000,156,11078652,4645,0,1749093601,13211.197564449998,32227.856048700007,53365.412416800005 2025-06-05,03:20:03.000,156,11078586,4885,0,1749093602,13211.264927549993,30843.87215928,53365.412416800005 2025-06-05,03:20:04.000,156,11078601,4885,0,1749093603,13211.345763269994,30843.815766240004,53365.30062288 2025-06-05,03:20:05.000,156,11078597,5044,0,1749093604,13211.39291743999,27614.552920200003,53365.363506960006 2025-06-05,03:20:06.000,156,11078587,5044,0,1749093605,13211.45354422999,27614.58111672,53365.35651984001 2025-06-05,03:20:07.000,156,11078551,4925,0,1749093606,13211.507434709994,31766.48344107,53365.28664864001 2025-06-05,03:20:08.000,156,11078571,5085,0,1749093607,13211.61521566999,30843.907404929996,53365.2726744 2025-06-05,03:20:09.000,156,11078626,4685,0,1749093608,13211.73646924999,26692.019178839997,53365.35651984001 2025-06-05,03:20:10.000,156,11078605,5285,0,1749093609,13211.77688710999,31305.350503859998,53365.25171304 2025-06-05,03:20:11.000,156,11078612,4765,0,1749093610,13211.918349619991,33150.636509610005,53365.28664864001 2025-06-05,03:20:12.000,156,11078616,4725,0,1749093611,13212.032866889997,28998.783529170003,53365.34953272 2025-06-05,03:20:13.000,156,11078557,5005,0,1749093612,13212.181065709992,31766.80770105,53365.30062288 2025-06-05,03:20:14.000,156,11078573,4925,0,1749093613,13212.282110359993,29921.59923573,53365.342545600004 2025-06-05,03:20:15.000,156,11078576,4605,0,1749093614,13212.437045489998,27615.004064520006,53365.38446832001 2025-06-05,03:20:16.000,156,11078611,5165,0,1749093615,13212.524617519994,30844.414942289994,53365.38446832001 2025-06-05,03:20:17.000,156,11078574,4405,0,1749093616,13212.65260740999,28537.862065859998,53365.40542968001 2025-06-05,03:20:18.000,156,11078608,4805,0,1749093617,13212.80080623,32689.954716720007,53365.4473524 2025-06-05,03:20:19.000,156,11078601,5165,0,1749093618,13212.888378259995,33151.454208690004,53365.45433952001 2025-06-05,03:20:20.000,156,11078594,4525,0,1749093619,13213.00289553,27615.617338829994,53365.52421072001 2025-06-05,03:20:21.000,156,11078634,4885,0,1749093620,13213.130885419996,35458.40183639999,53365.510236480004 2025-06-05,03:20:22.000,156,11078589,4965,0,1749093621,13213.204984830001,28077.222567749996,53365.57312056001 2025-06-05,03:20:23.000,156,11078587,5125,0,1749093622,13213.279084239992,29000.059421700003,53365.60805616 2025-06-05,03:20:24.000,156,11078573,5044,0,1749093623,13213.393601509997,29922.910373909996,53365.5870948 2025-06-05,03:20:25.000,156,11078598,4645,0,1749093624,13213.494646159998,29923.128896940005,53365.677927360004 2025-06-05,03:20:26.000,156,11078612,4445,0,1749093625,13213.609163429988,32691.371591849995,53365.74081144001 2025-06-05,03:20:27.000,156,11078606,4325,0,1749093626,13213.703471769993,35920.90935396,53365.78273416 2025-06-05,03:20:28.000,156,11078612,4605,0,1749093627,13213.824725349994,33153.08960685,53365.866579600006 2025-06-05,03:20:29.000,156,11078612,4645,0,1749093628,13213.91903369,28539.948608339997,53365.88055384 2025-06-05,03:20:30.000,156,11078574,4565,0,1749093629,13214.047023579995,27617.534702189994,53365.94343792 2025-06-05,03:20:31.000,156,11078543,5285,0,1749093630,13214.20195871,26233.691795370003,53366.02728336001 2025-06-05,03:20:32.000,156,11078555,5085,0,1749093631,13214.34342122,27156.63438627,53366.06221896 2025-06-05,03:20:33.000,156,11078617,5005,0,1749093632,13214.430993249996,26234.241627509997,53366.09016744 2025-06-05,03:20:34.000,156,11078575,5085,0,1749093633,13214.532037899997,30386.538703140002,53366.16003864 2025-06-05,03:20:35.000,156,11078548,3965,0,1749093634,13214.660027789992,31309.403753609993,53366.25785832 2025-06-05,03:20:36.000,156,11078566,4405,0,1749093635,13214.761072439993,30386.905257899998,53366.33471664 2025-06-05,03:20:37.000,156,11078572,4565,0,1749093636,13214.794753989998,27619.029117750004,53366.40458784 2025-06-05,03:20:38.000,156,11078586,4645,0,1749093637,13214.862117089993,33155.436967140005,53366.418562080005 2025-06-05,03:20:39.000,156,11078608,4565,0,1749093638,13214.942952809994,31771.44602859,53366.5652916 2025-06-05,03:20:40.000,156,11078580,4845,0,1749093639,13214.969898049989,24389.97774561,53366.57227872 2025-06-05,03:20:41.000,156,11078516,4565,0,1749093640,13214.996843289999,30848.954582010003,53366.64214992 2025-06-05,03:20:42.000,156,11078572,4645,0,1749093641,13215.010315909989,29926.36444761,53366.73298248 2025-06-05,03:20:43.000,156,11078579,4965,0,1749093642,13215.003579599994,28542.260722980005,53366.802853680005 2025-06-05,03:20:44.000,156,11078609,4845,0,1749093643,13215.023788529994,25774.074421109995,53366.83778928 2025-06-05,03:20:45.000,156,11078511,5044,0,1749093644,13215.003579599994,28542.1479369,53366.83080216 2025-06-05,03:20:46.000,156,11078576,4645,0,1749093645,13214.976634359999,25312.56788001,53366.91464760001 2025-06-05,03:20:47.000,156,11078567,5205,0,1749093646,13214.969898049989,28541.880069959996,53366.90766048 2025-06-05,03:20:48.000,156,11078417,4965,0,1749093647,13214.949689119989,34077.95661024,53366.970544560005 2025-06-05,03:20:49.000,156,11078453,5325,0,1749093648,13214.963161739994,29002.82268066,53366.99849304 2025-06-05,03:20:50.000,156,11078598,4725,0,1749093649,13214.922743879994,26695.84685643,53367.07535136 2025-06-05,03:20:51.000,156,11078562,4605,0,1749093650,13214.855380779998,32231.796512369998,53367.01246728001 2025-06-05,03:20:52.000,156,11078558,4485,0,1749093651,13214.821699229993,26695.374564719998,53367.02644152 2025-06-05,03:20:53.000,156,11078559,4565,0,1749093652,13214.808226609988,24388.462182660005,53367.05439 2025-06-05,03:20:54.000,156,11078521,4525,0,1749093653,13214.788017679988,27617.584046100004,53367.03342864001 2025-06-05,03:20:55.000,156,11078563,4965,0,1749093654,13214.754336129998,30385.44608799,53367.06137712001 2025-06-05,03:20:56.000,156,11078582,4365,0,1749093655,13214.686973030002,29001.293019450008,53367.07535136 2025-06-05,03:20:57.000,156,11078549,5125,0,1749093656,13214.599400999992,29462.482349700003,53367.08233848001 2025-06-05,03:20:58.000,156,11078441,5285,0,1749093657,13214.545510520002,31768.999980480003,53367.040415760006 2025-06-05,03:20:59.000,156,11078562,4525,0,1749093658,13214.491620039997,35459.564942850004,53367.089325600005 2025-06-05,03:21:00.000,156,11078531,4885,0,1749093659,13214.383839080001,34536.784481940005,53367.07535136 2025-06-05,03:21:01.000,156,11078574,4685,0,1749093660,13214.350157529996,28539.250744470002,53367.00548016 2025-06-05,03:21:02.000,156,11078536,4765,0,1749093661,13214.23564025999,29000.503516890007,53367.01246728001 2025-06-05,03:21:03.000,156,11078570,4725,0,1749093662,13214.168277159995,28539.074516220004,53366.99150592001 2025-06-05,03:21:04.000,156,11078537,5005,0,1749093663,13214.09417774999,29461.650552360006,53367.07535136 2025-06-05,03:21:05.000,156,11078562,4445,0,1749093664,13214.0604962,28538.891238840006,53366.99150592001 2025-06-05,03:21:06.000,156,11078554,4685,0,1749093665,13213.97966048,29000.151060389995,53367.03342864001 2025-06-05,03:21:07.000,156,11078572,4565,0,1749093666,13213.986396789995,27616.054384889998,53366.90067336 2025-06-05,03:21:08.000,156,11078600,4805,0,1749093667,13214.02007834,31306.703936820006,53367.019454400004 2025-06-05,03:21:09.000,156,11078597,5125,0,1749093668,13213.99986941,29461.340390640005,53367.00548016 2025-06-05,03:21:10.000,156,11078577,5085,0,1749093669,13214.006605719995,28538.581077120005,53366.99150592001 2025-06-05,03:21:11.000,156,11078601,4965,0,1749093670,13213.99986941,32229.258825569996,53366.96355744001 2025-06-05,03:21:12.000,156,11078591,5044,0,1749093671,13214.026814649995,32690.53274538,53366.97753168 2025-06-05,03:21:13.000,156,11078601,5205,0,1749093672,13214.08070513,28999.826800409995,53366.99150592001 2025-06-05,03:21:14.000,156,11078547,5125,0,1749093673,13214.07396881999,28538.524684079995,53367.02644152 2025-06-05,03:21:15.000,156,11078585,4925,0,1749093674,13214.09417774999,25309.19839587,53366.92862184 2025-06-05,03:21:16.000,156,11078581,5365,0,1749093675,13214.05375988999,32690.596187550007,53366.99150592001 2025-06-05,03:21:17.000,156,11078590,4685,0,1749093676,13214.10091406,28077.257813400007,53367.019454400004 2025-06-05,03:21:18.000,156,11078500,4805,0,1749093677,13214.09417774999,26693.295071369997,53366.921634720005 2025-06-05,03:21:19.000,156,11078577,5085,0,1749093678,13214.148068229995,27616.01209011,53367.01246728001 2025-06-05,03:21:20.000,156,11078585,4885,0,1749093679,13214.15480453999,27154.72407204,53367.019454400004 2025-06-05,03:21:21.000,156,11078565,5005,0,1749093680,13214.20195871,27154.73112117,53367.06137712001 2025-06-05,03:21:22.000,156,11078558,4685,0,1749093681,13214.17501346999,27154.667679000006,53367.11028696001 2025-06-05,03:21:23.000,156,11078592,4725,0,1749093682,13214.228903949996,30384.02216373,53367.05439 2025-06-05,03:21:24.000,156,11078650,4885,0,1749093683,13214.276058119991,26693.379660930004,53367.13124832001 2025-06-05,03:21:25.000,156,11078593,5365,0,1749093684,13214.316475979991,29000.10876561,53367.11028696001 2025-06-05,03:21:26.000,156,11078586,4445,0,1749093685,13214.377102769991,28077.391746869995,53367.1941324 2025-06-05,03:21:27.000,156,11078561,4885,0,1749093686,13214.417520629991,29922.727096529998,53367.1941324 2025-06-05,03:21:28.000,156,11078568,4565,0,1749093687,13214.498356349992,30845.422967880004,53367.16618392 2025-06-05,03:21:29.000,156,11078582,4685,0,1749093688,13214.626346240002,30384.064458509994,53367.319900559996 2025-06-05,03:21:30.000,156,11078570,4325,0,1749093689,13214.734127199998,30384.078556770008,53367.36182328 2025-06-05,03:21:31.000,156,11078555,5125,0,1749093690,13214.841908159993,27616.082581409995,53367.38977176 2025-06-05,03:21:32.000,156,11078556,4485,0,1749093691,13214.936216499998,28538.834845799996,53367.4386816 2025-06-05,03:21:33.000,156,11078548,4725,0,1749093692,13215.104624249994,27154.921447679997,53367.41772024001 2025-06-05,03:21:34.000,156,11078584,4645,0,1749093693,13215.266295689995,31768.351460520003,53367.5085528 2025-06-05,03:21:35.000,156,11078552,4685,0,1749093694,13215.41449450999,32691.16011795,53367.63432096001 2025-06-05,03:21:36.000,156,11078575,4845,0,1749093695,13215.468384989996,27616.568971379995,53367.62733384 2025-06-05,03:21:37.000,156,11078566,4605,0,1749093696,13215.623320120001,29000.72908905,53367.73912776 2025-06-05,03:21:38.000,156,11078557,5085,0,1749093697,13215.690683219997,28539.532709670006,53367.79502472 2025-06-05,03:21:39.000,156,11078552,4725,0,1749093698,13215.784991560002,27617.041263089995,53367.8928444 2025-06-05,03:21:40.000,156,11078549,4965,0,1749093699,13215.872563589997,29001.278921189994,53367.87188304001 2025-06-05,03:21:41.000,156,11078553,4445,0,1749093700,13216.014026099998,24388.081529639996,53368.01162544 2025-06-05,03:21:42.000,156,11078559,5165,0,1749093701,13216.088125509988,32231.11274676,53368.046561040006 2025-06-05,03:21:43.000,156,11078551,5285,0,1749093702,13216.216115399999,32231.29602414,53368.08149664 2025-06-05,03:21:44.000,156,11078569,4165,0,1749093703,13216.31042373999,28540.836798720004,53368.17931632 2025-06-05,03:21:45.000,156,11078562,3645,0,1749093704,13216.41146838999,26234.290971420007,53368.24918752 2025-06-05,03:21:46.000,156,11078589,5285,0,1749093705,13216.47209517999,33616.041219599996,53368.38892992 2025-06-05,03:21:47.000,156,11078500,4645,0,1749093706,13216.55293089999,30848.17212858,53368.42386552001 2025-06-05,03:21:48.000,156,11078561,4925,0,1749093707,13216.586612449995,29464.29397611,53368.45181400001 2025-06-05,03:21:49.000,156,11078567,4805,0,1749093708,13216.606821379995,32232.635358839994,53368.53565944 2025-06-05,03:21:50.000,156,11078577,5125,0,1749093709,13216.627030309995,35462.222464859995,53368.63347912 2025-06-05,03:21:51.000,156,11078551,5165,0,1749093710,13216.620294,27619.473212940007,53368.73828592001 2025-06-05,03:21:52.000,156,11078607,5245,0,1749093711,13216.61355768999,35924.08146246,53368.75924728001 2025-06-05,03:21:53.000,156,11078576,4645,0,1749093712,13216.55966721,30388.033118699997,53368.745273040004 2025-06-05,03:21:54.000,156,11078647,5205,0,1749093713,13216.53272196999,29926.801493670006,53368.94789952 2025-06-05,03:21:55.000,156,11078560,3885,0,1749093714,13216.445149939995,31311.060299160003,53368.8710412 2025-06-05,03:21:56.000,156,11078551,5005,0,1749093715,13216.364314219994,29927.17509756,53368.96886088 2025-06-05,03:21:57.000,156,11078597,5005,0,1749093716,13216.29021480999,26236.490299979996,53369.031744960004 2025-06-05,03:21:58.000,156,11078613,5044,0,1749093717,13216.222851709994,30850.1035902,53369.00379648001 2025-06-05,03:21:59.000,156,11078572,4645,0,1749093718,13216.142015989994,30388.914259950005,53369.13655176 2025-06-05,03:22:00.000,156,11078598,4645,0,1749093719,13216.027498719988,31311.73701564,53369.14353888001 2025-06-05,03:22:01.000,156,11078564,4645,0,1749093720,13215.993817169998,30389.055242550006,53369.12257752001 2025-06-05,03:22:02.000,156,11078556,4725,0,1749093721,13215.973608239998,25775.498345369997,53369.248345680004 2025-06-05,03:22:03.000,156,11078550,4805,0,1749093722,13215.899508829993,31773.236507609996,53369.29026840001 2025-06-05,03:22:04.000,156,11078528,4725,0,1749093723,13215.865827280002,30389.11163559,53369.2553328 2025-06-05,03:22:05.000,156,11078590,4605,0,1749093724,13215.798464179992,28543.635303329997,53369.29725552 2025-06-05,03:22:06.000,156,11078422,4765,0,1749093725,13215.838882039992,28082.255646570004,53369.34616536 2025-06-05,03:22:07.000,156,11078597,5365,0,1749093726,13215.852354659997,27159.418792619996,53369.31122976001 2025-06-05,03:22:08.000,156,11078586,3845,0,1749093727,13215.892772519997,30850.244572800002,53369.42302368 2025-06-05,03:22:09.000,156,11078551,4965,0,1749093728,13215.953399309998,29927.457062760004,53369.367126720004 2025-06-05,03:22:10.000,156,11078570,4685,0,1749093729,13215.973608239998,29927.393620589995,53369.45097216 2025-06-05,03:22:11.000,156,11078543,4485,0,1749093730,13216.061180269993,30850.026049770007,53369.45795928001 2025-06-05,03:22:12.000,156,11078584,4405,0,1749093731,13216.081389199993,26236.363415640008,53369.51385624 2025-06-05,03:22:13.000,156,11078557,5325,0,1749093732,13216.128543369989,32695.389595949993,53369.63263728 2025-06-05,03:22:14.000,156,11078582,4405,0,1749093733,13216.168961229989,29465.781342539995,53369.54180472 2025-06-05,03:22:15.000,156,11078565,5285,0,1749093734,13216.128543369989,26697.651433709994,53369.64661152001 2025-06-05,03:22:16.000,156,11078585,4045,0,1749093735,13216.216115399999,29004.42283317,53369.71648272001 2025-06-05,03:22:17.000,156,11078561,5405,0,1749093736,13216.148752299989,24852.20329797,53369.66757288 2025-06-05,03:22:18.000,156,11078622,4525,0,1749093737,13216.155488609998,26697.672581100007,53369.73744408 2025-06-05,03:22:19.000,156,11078569,5285,0,1749093738,13216.142015989994,29465.767244279996,53369.7793668 2025-06-05,03:22:20.000,156,11078539,4805,0,1749093739,13216.108334439989,27159.101581769995,53369.79334104001 2025-06-05,03:22:21.000,156,11078606,4685,0,1749093740,13216.115070749998,28543.184159009994,53369.772379680006 2025-06-05,03:22:22.000,156,11078530,4405,0,1749093741,13216.074652889998,28081.882042679994,53369.81430240001 2025-06-05,03:22:23.000,156,11078560,4565,0,1749093742,13216.074652889998,34079.606106659994,53369.849238 2025-06-05,03:22:24.000,156,11078570,4565,0,1749093743,13216.040971339993,24852.53460708,53369.84225088001 2025-06-05,03:22:25.000,156,11078632,4685,0,1749093744,13216.074652889998,29466.119700780007,53369.86321224001 2025-06-05,03:22:26.000,156,11078553,4405,0,1749093745,13216.067916579988,27159.475185660005,53369.92609632 2025-06-05,03:22:27.000,156,11078586,4645,0,1749093746,13216.088125509988,26698.22946237,53369.93308344001 2025-06-05,03:22:28.000,156,11078637,5044,0,1749093747,13216.108334439989,26698.314051930007,53369.88417360001 2025-06-05,03:22:29.000,156,11078637,4965,0,1749093748,13216.135279679998,28543.825629839994,53369.96801904 2025-06-05,03:22:30.000,156,11078577,5125,0,1749093749,13216.175697539999,28543.980710699994,53369.98199328001 2025-06-05,03:22:31.000,156,11078589,5085,0,1749093750,13216.222851709994,33619.07939463,53369.96103192001 2025-06-05,03:22:32.000,156,11078582,4605,0,1749093751,13216.296951119999,23930.58594351,53369.93308344001 2025-06-05,03:22:33.000,156,11078504,4725,0,1749093752,13216.33063266999,33157.988752200006,53369.98199328001 2025-06-05,03:22:34.000,156,11078588,4365,0,1749093753,13216.41146838999,29928.62721834,53369.96103192001 2025-06-05,03:22:35.000,156,11078653,4525,0,1749093754,13216.45862256,31774.216336679994,53370.00994176001 2025-06-05,03:22:36.000,156,11078566,4805,0,1749093755,13216.465358869995,28544.826606300005,53370.00295464 2025-06-05,03:22:37.000,156,11078589,3885,0,1749093756,13216.485567799995,26699.448961860006,53370.07981296001 2025-06-05,03:22:38.000,156,11078568,4685,0,1749093757,13216.546194589995,29467.741000680006,53370.10077432001 2025-06-05,03:22:39.000,156,11078545,5085,0,1749093758,13216.59334875999,32697.38449974,53370.10077432001 2025-06-05,03:22:40.000,156,11078554,3924,0,1749093759,13216.606821379995,26699.695681409998,53370.107761440006 2025-06-05,03:22:41.000,156,11078580,4885,0,1749093760,13216.647239239996,28083.813504300007,53370.12872280001 2025-06-05,03:22:42.000,156,11078578,4765,0,1749093761,13216.64050293,30390.683591580004,53370.156671280005 2025-06-05,03:22:43.000,156,11078612,3765,0,1749093762,13216.69439340999,24854.339184359997,53370.21256824 2025-06-05,03:22:44.000,156,11078615,4165,0,1749093763,13216.76175651,29006.593965210006,53370.17064552 2025-06-05,03:22:45.000,156,11078534,4205,0,1749093764,13216.856064849992,30852.03505182,53370.17763264001 2025-06-05,03:22:46.000,156,11078558,4765,0,1749093765,13216.950373189997,26699.625190110004,53370.21256824 2025-06-05,03:22:47.000,156,11078592,4845,0,1749093766,13217.064890460002,26699.575846199994,53370.254490960004 2025-06-05,03:22:48.000,156,11078574,4885,0,1749093767,13217.186144040003,25315.45802331,53370.275452320006 2025-06-05,03:22:49.000,156,11078572,4725,0,1749093768,13217.320870239993,24853.944433080003,53370.275452320006 2025-06-05,03:22:50.000,156,11078599,5285,0,1749093769,13217.475805369999,29928.979674839997,53370.324362160005 2025-06-05,03:22:51.000,156,11078607,5165,0,1749093770,13217.603795259995,30851.68964445,53370.34532352001 2025-06-05,03:22:52.000,156,11078600,3965,0,1749093771,13217.75199407999,28083.468096929995,53370.38025912 2025-06-05,03:22:53.000,156,11078623,4485,0,1749093772,13217.906929209996,28083.482195189994,53370.443143200006 2025-06-05,03:22:54.000,156,11078621,5405,0,1749093773,13218.055128029991,35004.000818340006,53370.54795 2025-06-05,03:22:55.000,156,11078539,5245,0,1749093774,13218.176381609992,30390.458019419995,53370.55493712001 2025-06-05,03:22:56.000,156,11078584,5044,0,1749093775,13218.338053049993,26699.568797069995,53370.6178212 2025-06-05,03:22:57.000,156,11078591,4325,0,1749093776,13218.519933419993,29467.924278060003,53370.66673104 2025-06-05,03:22:58.000,156,11078462,4645,0,1749093777,13218.641186999994,29468.008867619996,53370.72262800001 2025-06-05,03:22:59.000,156,11078642,4765,0,1749093778,13218.762440579994,29929.550654370003,53370.73660224 2025-06-05,03:23:00.000,156,11078583,5085,0,1749093779,13218.93084832999,23009.123669909997,53370.82044768001 2025-06-05,03:23:01.000,156,11078600,4685,0,1749093780,13219.09925608,30852.570785699994,53370.946215840006 2025-06-05,03:23:02.000,156,11078582,4765,0,1749093781,13219.247454899996,29007.263632560003,53371.0021128 2025-06-05,03:23:03.000,156,11078619,4965,0,1749093782,13219.395653719992,28546.067253179994,53371.00909992 2025-06-05,03:23:04.000,156,11078577,5085,0,1749093783,13219.537116229993,29930.354255190003,53371.0021128 2025-06-05,03:23:05.000,156,11078580,4845,0,1749093784,13219.644897189988,26700.823542209997,53371.1418552 2025-06-05,03:23:06.000,156,11078452,4445,0,1749093785,13219.793096009998,30853.367337389995,53371.23967488 2025-06-05,03:23:07.000,156,11078451,4845,0,1749093786,13219.921085899994,30853.508319989996,53371.26762336 2025-06-05,03:23:08.000,156,11078465,4965,0,1749093787,13220.07602103,31776.429763499997,53371.33749456 2025-06-05,03:23:09.000,156,11078580,4765,0,1749093788,13220.244428779995,31776.591893489996,53371.37243016001 2025-06-05,03:23:10.000,156,11078623,4845,0,1749093789,13220.37915498,32699.449894830002,53371.449288480006 2025-06-05,03:23:11.000,156,11078651,4925,0,1749093790,13220.527353799996,28085.850702869997,53371.568069520006 2025-06-05,03:23:12.000,156,11078594,4645,0,1749093791,13220.662080000002,30854.220282120004,53371.596018000004 2025-06-05,03:23:13.000,156,11078627,5005,0,1749093792,13220.897850849993,28086.041029379994,53371.67986344 2025-06-05,03:23:14.000,156,11078581,4365,0,1749093793,13221.005631809989,28547.526423090007,53371.79864448 2025-06-05,03:23:15.000,156,11078606,4004,0,1749093794,13221.153830629999,31316.008788420004,53371.8405672 2025-06-05,03:23:16.000,156,11078997,4725,0,1749093795,13221.29529314,28086.365289359994,53371.87550280001 2025-06-05,03:23:17.000,156,11078934,4525,0,1749093796,13221.45696458,26702.303859509993,53371.96633536 2025-06-05,03:23:18.000,156,11078962,4565,0,1749093797,13221.659053880001,29932.081292040006,53372.14101336001 2025-06-05,03:23:19.000,156,11078929,5005,0,1749093798,13221.793780079992,32239.14170583,53372.18293608 2025-06-05,03:23:20.000,156,11078924,4645,0,1749093799,13221.928506279997,34546.12457919,53372.238833040006 2025-06-05,03:23:21.000,156,11078975,5085,0,1749093800,13222.096914029993,31316.5445223,53372.32966560001 2025-06-05,03:23:22.000,156,11078936,4525,0,1749093801,13222.292267019999,28087.006760189994,53372.3646012 2025-06-05,03:23:23.000,156,11078953,4925,0,1749093802,13222.42699321999,26702.87483904,53372.49036936 2025-06-05,03:23:24.000,156,11078874,4645,0,1749093803,13222.58866465999,31778.234340780007,53372.58818904 2025-06-05,03:23:25.000,156,11078973,5165,0,1749093804,13222.763808719996,30855.53846943,53372.61613752001 2025-06-05,03:23:26.000,156,11078951,4325,0,1749093805,13222.898534920001,31316.981568360003,53372.769854160004 2025-06-05,03:23:27.000,156,11078973,5044,0,1749093806,13223.053470049992,26703.17795163,53372.80478976 2025-06-05,03:23:28.000,156,11078916,4685,0,1749093807,13223.174723629993,32239.959404909998,53372.909596560006 2025-06-05,03:23:29.000,156,11078908,4885,0,1749093808,13223.295977209993,32701.38135645,53372.97946776001 2025-06-05,03:23:30.000,156,11078940,4525,0,1749093809,13223.343131379988,25780.651259399994,53373.04933896001 2025-06-05,03:23:31.000,156,11078923,5165,0,1749093810,13223.430703409998,31778.79827118,53373.19606848001 2025-06-05,03:23:32.000,156,11078957,5005,0,1749093811,13223.498066509994,32240.26956663,53373.23100408 2025-06-05,03:23:33.000,156,11078935,5005,0,1749093812,13223.538484369994,33163.21920666,53373.33581088001 2025-06-05,03:23:34.000,156,11078962,4525,0,1749093813,13223.551956989999,31317.672383099998,53373.3777336 2025-06-05,03:23:35.000,156,11078946,4925,0,1749093814,13223.54522067999,30856.419610679994,53373.47555328 2025-06-05,03:23:36.000,156,11078912,4445,0,1749093815,13223.551956989999,30856.468954590004,53373.52446312 2025-06-05,03:23:37.000,156,11078964,4685,0,1749093816,13223.525011749989,25781.23633719,53373.52446312 2025-06-05,03:23:38.000,156,11078954,4685,0,1749093817,13223.558693299994,33163.65625272,53373.608308560004 2025-06-05,03:23:39.000,156,11078926,4805,0,1749093818,13223.531748059999,30856.722723269995,53373.73407672 2025-06-05,03:23:40.000,156,11078958,4725,0,1749093819,13223.558693299994,34086.535401450004,53373.64324416 2025-06-05,03:23:41.000,156,11078923,5125,0,1749093820,13223.518275439994,30856.906000650008,53373.727089600005 2025-06-05,03:23:42.000,156,11078910,4645,0,1749093821,13223.518275439994,30856.955344560003,53373.8318964 2025-06-05,03:23:43.000,156,11078955,5005,0,1749093822,13223.525011749989,29011.429668390003,53373.80394792 2025-06-05,03:23:44.000,156,11078927,5044,0,1749093823,13223.531748059999,26704.503188069997,53373.85984488 2025-06-05,03:23:45.000,156,11078914,4725,0,1749093824,13223.531748059999,31779.862689810005,53373.92272896 2025-06-05,03:23:46.000,156,11078911,5285,0,1749093825,13223.484593889989,31318.525327829993,53373.99260016 2025-06-05,03:23:47.000,156,11078976,4485,0,1749093826,13223.511539129999,29934.308817120007,53374.04151 2025-06-05,03:23:48.000,156,11078794,4805,0,1749093827,13223.525011749989,28550.14869945,53374.04151 2025-06-05,03:23:49.000,156,11078964,4805,0,1749093828,13223.477857579994,29934.477996240006,53374.09041984 2025-06-05,03:23:50.000,156,11078938,4485,0,1749093829,13223.457648649994,35009.84454711,53374.13932968 2025-06-05,03:23:51.000,156,11078944,4445,0,1749093830,13223.477857579994,29011.739830110004,53374.17426528001 2025-06-05,03:23:52.000,156,11078943,5044,0,1749093831,13223.450912339998,29011.79622315,53374.16727816 2025-06-05,03:23:53.000,156,11078960,4365,0,1749093832,13223.417230789993,28550.48705769,53374.19522664 2025-06-05,03:23:54.000,156,11078959,5205,0,1749093833,13223.423967099989,34548.789150330005,53374.26509784 2025-06-05,03:23:55.000,156,11078953,5165,0,1749093834,13223.403758169989,27627.88987416,53374.25112360001 2025-06-05,03:23:56.000,156,11078957,4965,0,1749093835,13223.370076619998,28089.382316999996,53374.300033440006 2025-06-05,03:23:57.000,156,11078981,4965,0,1749093836,13223.322922449988,31780.574651939998,53374.30702056 2025-06-05,03:23:58.000,156,11078965,5125,0,1749093837,13223.322922449988,29012.26146573,53374.3559304 2025-06-05,03:23:59.000,156,11078962,4445,0,1749093838,13223.370076619998,25782.582721020008,53374.39086600001 2025-06-05,03:24:00.000,156,11078968,4405,0,1749093839,13223.356603999993,29935.20405663,53374.36291752 2025-06-05,03:24:01.000,156,11078932,4765,0,1749093840,13223.383549239988,23937.12048702,53374.48868568001 2025-06-05,03:24:02.000,156,11078911,5044,0,1749093841,13223.450912339998,31319.533353420004,53374.52362128 2025-06-05,03:24:03.000,156,11078937,5165,0,1749093842,13223.484593889989,29474.04997203,53374.58650536001 2025-06-05,03:24:04.000,156,11078938,4605,0,1749093843,13223.511539129999,28551.26246199,53374.62144096 2025-06-05,03:24:05.000,156,11078905,5245,0,1749093844,13223.56542960999,30858.329924909995,53374.6004796 2025-06-05,03:24:06.000,156,11078913,5005,0,1749093845,13223.60584746999,28551.43869024,53374.64938944 2025-06-05,03:24:07.000,156,11078952,4525,0,1749093846,13223.66647425999,29012.790150479996,53374.733234880005 2025-06-05,03:24:08.000,156,11078954,4605,0,1749093847,13223.71362843,30858.41451447,53374.733234880005 2025-06-05,03:24:09.000,156,11078962,4605,0,1749093848,13223.760782599995,32242.694467349997,53374.76118336 2025-06-05,03:24:10.000,156,11078923,4485,0,1749093849,13223.76751890999,27167.299719960007,53374.83105456 2025-06-05,03:24:11.000,156,11078889,5085,0,1749093850,13223.79446415,28551.516230670008,53374.78913184 2025-06-05,03:24:12.000,156,11078958,4605,0,1749093851,13223.821409389995,26244.554504700005,53374.92188712001 2025-06-05,03:24:13.000,156,11078916,4765,0,1749093852,13223.81467308,30397.1264964,53374.9847712 2025-06-05,03:24:14.000,156,11078942,4525,0,1749093853,13223.81467308,28551.488034149996,53374.99175832001 2025-06-05,03:24:15.000,156,11078978,4205,0,1749093854,13223.780991529995,29474.303740710006,53375.1245136 2025-06-05,03:24:16.000,156,11078923,5205,0,1749093855,13223.760782599995,27628.67232759,53375.11053936001 2025-06-05,03:24:17.000,156,11078959,5285,0,1749093856,13223.63279271,22553.312825850007,53375.18041056001 2025-06-05,03:24:18.000,156,11078949,5085,0,1749093857,13223.558693299994,30397.168791179996,53375.18041056001 2025-06-05,03:24:19.000,156,11078976,4765,0,1749093858,13223.437439719994,24860.281600949995,53375.20835904001 2025-06-05,03:24:20.000,156,11078892,4885,0,1749093859,13223.275768279993,27628.735769759995,53375.25726888001 2025-06-05,03:24:21.000,156,11078925,5125,0,1749093860,13223.161251010002,25783.097307510005,53375.31316584 2025-06-05,03:24:22.000,156,11078908,4525,0,1749093861,13222.972634329992,29012.945231339996,53375.355088560005 2025-06-05,03:24:23.000,156,11078886,4685,0,1749093862,13222.844644439996,31319.956301219994,53375.29919160001 2025-06-05,03:24:24.000,156,11078963,5005,0,1749093863,13222.59540097,26705.849571900006,53375.306178720006 2025-06-05,03:24:25.000,156,11078877,5285,0,1749093864,13222.38657535999,31781.244319289995,53375.36207568 2025-06-05,03:24:26.000,156,11078937,5044,0,1749093865,13222.184486059989,29012.790150479996,53375.39701128001 2025-06-05,03:24:27.000,156,11078957,5044,0,1749093866,13221.941978900002,32242.609877790004,53375.34111432 2025-06-05,03:24:28.000,156,11078943,5285,0,1749093867,13221.712944359992,28551.361149810007,53375.37604992001 2025-06-05,03:24:29.000,156,11078946,4605,0,1749093868,13221.483909819995,30858.280581,53375.36207568 2025-06-05,03:24:30.000,156,11078958,4445,0,1749093869,13221.261611589995,28089.83346132,53375.32015296 2025-06-05,03:24:31.000,156,11078976,4645,0,1749093870,13221.012368119998,28551.11443026,53375.32714008001 2025-06-05,03:24:32.000,156,11078963,5085,0,1749093871,13220.803542510002,26705.43367323,53375.34111432 2025-06-05,03:24:33.000,156,11078924,4605,0,1749093872,13220.561035350001,29012.339006160008,53375.29919160001 2025-06-05,03:24:34.000,156,11078870,4605,0,1749093873,13220.35894605,33164.79116265,53375.236307520005 2025-06-05,03:24:35.000,156,11078941,4525,0,1749093874,13220.21074722999,24398.11949076,53375.22233328 2025-06-05,03:24:36.000,156,11078979,5245,0,1749093875,13220.02886685999,29473.373255550003,53375.187397680005 2025-06-05,03:24:37.000,156,11078946,4805,0,1749093876,13219.873931729999,25320.653232120007,53375.117526480004 2025-06-05,03:24:38.000,156,11078986,4605,0,1749093877,13219.712260289998,28088.83953399,53375.14547496 2025-06-05,03:24:39.000,156,11078956,4645,0,1749093878,13219.584270400002,29934.344062770004,53375.14547496 2025-06-05,03:24:40.000,156,11078932,4805,0,1749093879,13219.489962059997,28550.021815109998,53375.0546424 2025-06-05,03:24:41.000,156,11078928,4525,0,1749093880,13219.395653719992,25781.567646299998,53374.99874544 2025-06-05,03:24:42.000,156,11078919,4965,0,1749093881,13219.308081689996,30395.427656069995,53374.96380984001 2025-06-05,03:24:43.000,156,11078905,5285,0,1749093882,13219.207037039996,28088.331996630004,53374.93586136 2025-06-05,03:24:44.000,156,11078959,5044,0,1749093883,13219.126201319996,34086.330976679994,53374.949835600004 2025-06-05,03:24:45.000,156,11078956,4125,0,1749093884,13219.05883822,29472.30178779,53374.86599016 2025-06-05,03:24:46.000,156,11078989,5285,0,1749093885,13218.97126618999,24858.406532370005,53374.78913184 2025-06-05,03:24:47.000,156,11078935,5325,0,1749093886,13218.93758464,26703.84056985,53374.77515760001 2025-06-05,03:24:48.000,156,11078893,5085,0,1749093887,13218.903903089995,32701.853648160002,53374.75419624001 2025-06-05,03:24:49.000,156,11078908,4605,0,1749093888,13218.863485229995,30856.264529819993,53374.69829928 2025-06-05,03:24:50.000,156,11078926,4565,0,1749093889,13218.82980367999,23012.563645350005,53374.684325040005 2025-06-05,03:24:51.000,156,11078915,5044,0,1749093890,13218.7759132,31778.833516829996,53374.684325040005 2025-06-05,03:24:52.000,156,11078921,5044,0,1749093891,13218.75570427,32701.54348644,53374.70528640001 2025-06-05,03:24:53.000,156,11078959,4925,0,1749093892,13218.70855009999,32701.40250384,53374.64240232 2025-06-05,03:24:54.000,156,11078969,5165,0,1749093893,13218.722022719994,31317.101403570006,53374.64938944 2025-06-05,03:24:55.000,156,11078934,4805,0,1749093894,13218.668132239989,29010.076235429995,53374.58650536001 2025-06-05,03:24:56.000,156,11078922,4325,0,1749093895,13218.661395929994,31316.875831409998,53374.635415200006 2025-06-05,03:24:57.000,156,11078950,4285,0,1749093896,13218.620978069994,27625.591857780004,53374.62842808001 2025-06-05,03:24:58.000,156,11078965,5285,0,1749093897,13218.587296519989,29471.068190039994,53374.57951824001 2025-06-05,03:24:59.000,156,11078915,5365,0,1749093898,13218.513197109998,30393.700619220006,53374.57253112 2025-06-05,03:25:00.000,156,11078909,5205,0,1749093899,13218.459306629993,24856.926215069994,53374.54458264 2025-06-05,03:25:01.000,156,11078912,4725,0,1749093900,13218.398679839993,29470.609996590007,53374.62842808001 2025-06-05,03:25:02.000,156,11078916,4605,0,1749093901,13218.284162570002,27624.943337820005,53374.57951824001 2025-06-05,03:25:03.000,156,11078948,4725,0,1749093902,13218.149436369997,29470.299834870006,53374.59349248 2025-06-05,03:25:04.000,156,11078963,5005,0,1749093903,13217.947347069996,33622.56871398,53374.57253112 2025-06-05,03:25:05.000,156,11078911,5205,0,1749093904,13217.785675629995,28085.942341560003,53374.467724320006 2025-06-05,03:25:06.000,156,11078986,4565,0,1749093905,13217.65094942999,29008.59591813,53374.4956728 2025-06-05,03:25:07.000,156,11078915,5365,0,1749093906,13217.421914889994,32238.077287199994,53374.39086600001 2025-06-05,03:25:08.000,156,11078959,5005,0,1749093907,13217.192880349998,33160.70266725001,53374.37689176 2025-06-05,03:25:09.000,156,11078926,4605,0,1749093908,13216.936900569992,24394.44689403,53374.38387888 2025-06-05,03:25:10.000,156,11078976,4725,0,1749093909,13216.69439340999,29930.85474342,53374.300033440006 2025-06-05,03:25:11.000,156,11078955,4925,0,1749093910,13216.424941009995,29930.756055599995,53374.23714936 2025-06-05,03:25:12.000,156,11078955,5165,0,1749093911,13216.128543369989,31776.07025787,53374.132342560006 2025-06-05,03:25:13.000,156,11078931,5085,0,1749093912,13215.845618350002,28546.285776210003,53374.111381200004 2025-06-05,03:25:14.000,156,11078923,5205,0,1749093913,13215.535748089991,27623.427774869997,53374.04849712 2025-06-05,03:25:15.000,156,11078971,4285,0,1749093914,13215.19893259,30391.52948718,53373.964651680006 2025-06-05,03:25:16.000,156,11078952,4645,0,1749093915,13214.882326019993,28084.560712079998,53373.95067744 2025-06-05,03:25:17.000,156,11078952,4645,0,1749093916,13214.558983139992,34082.18608824001,53373.80394792 2025-06-05,03:25:18.000,156,11078960,4725,0,1749093917,13214.188486089995,29006.946421710003,53373.75503808 2025-06-05,03:25:19.000,156,11078958,4645,0,1749093918,13213.838197969999,29929.522457850006,53373.629269920006 2025-06-05,03:25:20.000,156,11078906,4645,0,1749093919,13213.548536640003,27622.518437100007,53373.61529568 2025-06-05,03:25:21.000,156,11078946,4805,0,1749093920,13213.198248519991,30390.57785463,53373.46856616 2025-06-05,03:25:22.000,156,11078918,4365,0,1749093921,13212.85469670999,31313.1609399,53373.40568208001 2025-06-05,03:25:23.000,156,11078931,4885,0,1749093922,13212.531353829989,31774.364368409995,53373.30087528 2025-06-05,03:25:24.000,156,11078931,5205,0,1749093923,13212.214747259997,29928.676562249995,53373.18908136 2025-06-05,03:25:25.000,156,11078940,3885,0,1749093924,13211.877931759991,26698.948473630007,53373.09126168 2025-06-05,03:25:26.000,156,11078956,4645,0,1749093925,13211.58153412,29928.2888601,53372.94453216 2025-06-05,03:25:27.000,156,11078886,4645,0,1749093926,13211.339026959999,30850.822601459993,53372.79780264 2025-06-05,03:25:28.000,156,11078941,5165,0,1749093927,13211.056101939997,38693.790376410005,53372.7488928 2025-06-05,03:25:29.000,156,11078946,4685,0,1749093928,13210.827067400001,29927.64738927,53372.64408600001 2025-06-05,03:25:30.000,156,11078885,5285,0,1749093929,13210.57782392999,27620.713859819996,53372.51831784 2025-06-05,03:25:31.000,156,11078905,5044,0,1749093930,13210.43636141999,31311.321116969993,53372.39953680001 2025-06-05,03:25:32.000,156,11078967,5005,0,1749093931,13210.247744739994,29927.076409739995,53372.34363984 2025-06-05,03:25:33.000,156,11078969,5044,0,1749093932,13210.065864369994,27158.74207614,53372.25280728 2025-06-05,03:25:34.000,156,11078949,5165,0,1749093933,13209.917665549998,27158.57994615,53372.1549876 2025-06-05,03:25:35.000,156,11078972,4765,0,1749093934,13209.729048870002,31771.960615079995,53372.00825808 2025-06-05,03:25:36.000,156,11078926,4765,0,1749093935,13209.580850049992,29926.449037169994,53371.9803096 2025-06-05,03:25:37.000,156,11078905,4925,0,1749093936,13209.48654171,29003.647428869997,53371.87550280001 2025-06-05,03:25:38.000,156,11078944,4445,0,1749093937,13209.31813395999,29003.47824975,53371.79165736 2025-06-05,03:25:39.000,156,11078935,5005,0,1749093938,13209.20361669,29926.103629799996,53371.735760400006 2025-06-05,03:25:40.000,156,11078938,4445,0,1749093939,13209.048681559994,28080.613199280007,53371.6309536 2025-06-05,03:25:41.000,156,11078917,4925,0,1749093940,13208.913955359989,29464.575941310002,53371.54012104001 2025-06-05,03:25:42.000,156,11078918,4765,0,1749093941,13208.738811299998,28080.507462330002,53371.40736576 2025-06-05,03:25:43.000,156,11078900,4685,0,1749093942,13208.590612480002,30848.454093780005,53371.30255896001 2025-06-05,03:25:44.000,156,11078957,5044,0,1749093943,13208.455886279997,25312.173128730006,53371.260636240004 2025-06-05,03:25:45.000,156,11078945,5005,0,1749093944,13208.321160079991,26696.14996902,53371.19076504 2025-06-05,03:25:46.000,156,11078957,4965,0,1749093945,13208.220115429991,34539.0543018,53371.18377792001 2025-06-05,03:25:47.000,156,11078939,5165,0,1749093946,13208.08538923,33154.950577170006,53371.113906720006 2025-06-05,03:25:48.000,156,11078934,4565,0,1749093947,13207.99781719999,32693.528625630002,53370.995125680005 2025-06-05,03:25:49.000,156,11078913,5125,0,1749093948,13207.95739933999,33616.13285829,53371.0021128 2025-06-05,03:25:50.000,156,11078980,4885,0,1749093949,13207.809200519994,34538.878073550004,53370.8623704 2025-06-05,03:25:51.000,156,11078940,4765,0,1749093950,13207.782255279999,30848.052293369998,53370.83442192 2025-06-05,03:25:52.000,156,11078931,5125,0,1749093951,13207.694683249989,29925.307078109996,53370.77153784001 2025-06-05,03:25:53.000,156,11078892,4685,0,1749093952,13207.647529079994,29463.94151961,53370.708653760004 2025-06-05,03:25:54.000,156,11078955,5044,0,1749093953,13207.600374909998,31309.255721880007,53370.60384696001 2025-06-05,03:25:55.000,156,11078924,4685,0,1749093954,13207.559957049998,27157.078481460005,53370.57589848 2025-06-05,03:25:56.000,156,11078951,4925,0,1749093955,13207.573429669988,27618.44403996,53370.57589848 2025-06-05,03:25:57.000,156,11078909,5245,0,1749093956,13207.519539189998,29002.48432242,53370.45013032 2025-06-05,03:25:58.000,156,11078913,5125,0,1749093957,13207.438703469998,25773.010002480005,53370.35929776 2025-06-05,03:25:59.000,156,11078921,5285,0,1749093958,13207.465648709993,29463.765291360003,53370.35231064 2025-06-05,03:26:00.000,156,11078906,4805,0,1749093959,13207.452176090002,26234.255725769995,53370.24750384001 2025-06-05,03:26:01.000,156,11078899,5125,0,1749093960,13207.398285609997,29925.123800729998,53370.24051672 2025-06-05,03:26:02.000,156,11078953,5285,0,1749093961,13207.431967160002,29002.286946780005,53370.2335296 2025-06-05,03:26:03.000,156,11078959,5085,0,1749093962,13207.452176090002,29924.96167074,53370.205581120004 2025-06-05,03:26:04.000,156,11078917,5325,0,1749093963,13207.465648709993,25311.496412249995,53370.11474856 2025-06-05,03:26:05.000,156,11078918,4805,0,1749093964,13207.506066569993,30847.54475601,53370.05186448001 2025-06-05,03:26:06.000,156,11078912,4685,0,1749093965,13207.559957049998,34999.62330861,53369.94705768 2025-06-05,03:26:07.000,156,11078937,4685,0,1749093966,13207.580165979998,28079.443043699997,53369.940070560006 2025-06-05,03:26:08.000,156,11078941,5125,0,1749093967,13207.573429669988,29002.082522009994,53369.919109200004 2025-06-05,03:26:09.000,156,11078922,4685,0,1749093968,13207.600374909998,28540.70991438,53369.89814784 2025-06-05,03:26:10.000,156,11078970,4965,0,1749093969,13207.593638599988,33154.05533766,53369.919109200004 2025-06-05,03:26:11.000,156,11078944,4485,0,1749093970,13207.647529079994,27156.563894969993,53369.78635392 2025-06-05,03:26:12.000,156,11078959,5325,0,1749093971,13207.674474319989,27156.528649319996,53369.82827664 2025-06-05,03:26:13.000,156,11078917,4885,0,1749093972,13207.667738009994,28540.505489610005,53369.75840544 2025-06-05,03:26:14.000,156,11078918,4885,0,1749093973,13207.687946939994,30385.819691879995,53369.74443120001 2025-06-05,03:26:15.000,156,11078948,4845,0,1749093974,13207.667738009994,32231.190287189995,53369.73045696 2025-06-05,03:26:16.000,156,11078773,5044,0,1749093975,13207.681210629999,29924.425936860003,53369.76539256001 2025-06-05,03:26:17.000,156,11078961,5085,0,1749093976,13207.681210629999,29001.69481986,53369.68154712 2025-06-05,03:26:18.000,156,11078919,5245,0,1749093977,13207.687946939994,30385.706905800005,53369.67456000001 2025-06-05,03:26:19.000,156,11078906,4845,0,1749093978,13207.694683249989,31308.395728019997,53369.5697532 2025-06-05,03:26:20.000,156,11078905,4925,0,1749093979,13207.714892179989,34076.36350686,53369.61167592 2025-06-05,03:26:21.000,156,11078750,4645,0,1749093980,13207.714892179989,29462.926444890007,53369.54180472 2025-06-05,03:26:22.000,156,11078949,5165,0,1749093981,13207.708155869994,29462.82070794,53369.54180472 2025-06-05,03:26:23.000,156,11078973,5085,0,1749093982,13207.714892179989,31308.149008470005,53369.54180472 2025-06-05,03:26:24.000,156,11078904,4605,0,1749093983,13207.701419559999,32692.090603110002,53369.42302368 2025-06-05,03:26:25.000,156,11078947,5325,0,1749093984,13207.694683249989,28078.62534462,53369.49289488 2025-06-05,03:26:26.000,156,11078951,5044,0,1749093985,13207.681210629999,31307.90228892,53369.42302368 2025-06-05,03:26:27.000,156,11078924,4445,0,1749093986,13207.667738009994,31307.859994140003,53369.36013960001 2025-06-05,03:26:28.000,156,11078929,4845,0,1749093987,13207.634056459989,32230.428981150006,53369.318216880005 2025-06-05,03:26:29.000,156,11078910,4445,0,1749093988,13207.640792769998,29462.313170580004,53369.35315248 2025-06-05,03:26:30.000,156,11078942,4405,0,1749093989,13207.620583839998,29462.179237110002,53369.33917824001 2025-06-05,03:26:31.000,156,11078916,3565,0,1749093990,13207.627320149993,26694.05637741,53369.23437144 2025-06-05,03:26:32.000,156,11078915,5165,0,1749093991,13207.607111219993,26693.971787849994,53369.220397200006 2025-06-05,03:26:33.000,156,11078919,5165,0,1749093992,13207.634056459989,26693.844903510006,53369.21341008001 2025-06-05,03:26:34.000,156,11078935,5044,0,1749093993,13207.661001699998,29000.383681680003,53369.14353888001 2025-06-05,03:26:35.000,156,11078974,4765,0,1749093994,13207.701419559999,29000.277944729998,53369.220397200006 2025-06-05,03:26:36.000,156,11078976,4645,0,1749093995,13207.762046349999,28077.462238170003,53369.20642296 2025-06-05,03:26:37.000,156,11078876,3765,0,1749093996,13207.79572789999,29922.670703490003,53369.19244872001 2025-06-05,03:26:38.000,156,11078992,4725,0,1749093997,13207.849618379994,28538.538782339994,53369.14353888001 2025-06-05,03:26:39.000,156,11078959,5085,0,1749093998,13207.91698147999,31767.76638273,53369.12956464 2025-06-05,03:26:40.000,156,11078913,4405,0,1749093999,13207.970871959995,25770.33133308,53369.09462904001 2025-06-05,03:26:41.000,156,11078998,4845,0,1749094000,13208.01802612999,31306.196399459994,53369.03873208 2025-06-05,03:26:42.000,156,11078892,4004,0,1749094001,13208.09886184999,33151.404864779994,53369.03873208 2025-06-05,03:26:43.000,156,11078891,4925,0,1749094002,13208.19990649999,28537.967802810002,53369.00379648001 2025-06-05,03:26:44.000,156,11078943,4485,0,1749094003,13208.220115429991,30383.232661169997,53368.97584800001 2025-06-05,03:26:45.000,156,11078947,4645,0,1749094004,13208.260533289991,25308.514630260004,53368.94789952 2025-06-05,03:26:46.000,156,11078914,3924,0,1749094005,13208.300951149991,28537.714034129996,53368.98982224 2025-06-05,03:26:47.000,156,11078941,4525,0,1749094006,13208.321160079991,28999.051396109993,53369.01777072 2025-06-05,03:26:48.000,156,11078978,4365,0,1749094007,13208.361577939992,32228.314242149994,53368.933925280005 2025-06-05,03:26:49.000,156,11078956,4685,0,1749094008,13208.401995799992,28076.36257389,53368.90597680001 2025-06-05,03:26:50.000,156,11078985,4325,0,1749094009,13208.428941040002,31305.63951819,53368.912963920004 2025-06-05,03:26:51.000,156,11078977,4925,0,1749094010,13208.415468419997,34534.979904659995,53368.89898968 2025-06-05,03:26:52.000,156,11078949,5125,0,1749094011,13208.469358900002,27615.08160495,53368.912963920004 2025-06-05,03:26:53.000,156,11078990,4045,0,1749094012,13208.462622589992,33151.066506539995,53368.89898968 2025-06-05,03:26:54.000,156,11078957,5125,0,1749094013,13208.469358900002,25308.613318079995,53368.82213136 2025-06-05,03:26:55.000,156,11078979,4565,0,1749094014,13208.442413659992,28076.658637350003,53368.90597680001 2025-06-05,03:26:56.000,156,11078921,5165,0,1749094015,13208.408732110001,32690.088650189995,53368.85706696001 2025-06-05,03:26:57.000,156,11078924,4405,0,1749094016,13208.408732110001,33612.93255327,53368.85706696001 2025-06-05,03:26:58.000,156,11078970,4725,0,1749094017,13208.341369009991,27615.807665340006,53368.912963920004 2025-06-05,03:26:59.000,156,11078945,4925,0,1749094018,13208.307687460001,33613.334353679995,53368.91995104 2025-06-05,03:27:00.000,156,11078995,5485,0,1749094019,13208.220115429991,28538.820747539998,53368.885015440006 2025-06-05,03:27:01.000,156,11078950,4725,0,1749094020,13208.172961259996,32229.69587163,53368.85706696001 2025-06-05,03:27:02.000,156,11078948,4925,0,1749094021,13208.15948863999,27616.51962747,53368.85706696001 2025-06-05,03:27:03.000,156,11078967,5245,0,1749094022,13208.112334469995,26232.669671519994,53368.864054080004 2025-06-05,03:27:04.000,156,11078973,5245,0,1749094023,13208.11907077999,26694.183261750004,53368.89200256 2025-06-05,03:27:05.000,156,11078925,4925,0,1749094024,13208.172961259996,27155.612262420007,53368.745273040004 2025-06-05,03:27:06.000,156,11078942,4605,0,1749094025,13208.19990649999,24848.974796430004,53368.80117 2025-06-05,03:27:07.000,156,11078935,4925,0,1749094026,13208.22685174,30846.480337379995,53368.83610560001 2025-06-05,03:27:08.000,156,11078933,5285,0,1749094027,13208.327896390001,31769.281945680006,53368.815144240005 2025-06-05,03:27:09.000,156,11078933,5125,0,1749094028,13208.415468419997,30385.255761480003,53368.84309272 2025-06-05,03:27:10.000,156,11078987,4845,0,1749094029,13208.489567830002,26233.184258010006,53368.78719576001 2025-06-05,03:27:11.000,156,11078884,4885,0,1749094030,13208.570403550002,29001.243675539998,53368.87802832001 2025-06-05,03:27:12.000,156,11078957,5085,0,1749094031,13208.684920819993,29001.250724669997,53368.87802832001 2025-06-05,03:27:13.000,156,11078980,4645,0,1749094032,13208.718602369998,29001.20138076,53368.9409124 2025-06-05,03:27:14.000,156,11078929,5085,0,1749094033,13208.799438089998,28539.92746095,53368.96886088 2025-06-05,03:27:15.000,156,11078961,5285,0,1749094034,13208.833119639989,29462.545791869998,53368.95488664001 2025-06-05,03:27:16.000,156,11078905,5285,0,1749094035,13208.880273809998,31307.923436309997,53368.9409124 2025-06-05,03:27:17.000,156,11078918,4645,0,1749094036,13208.907219049994,30846.550828680003,53368.95488664001 2025-06-05,03:27:18.000,156,11078923,5085,0,1749094037,13208.920691669999,29923.876104719995,53369.07366768001 2025-06-05,03:27:19.000,156,11078966,4805,0,1749094038,13208.934164289989,26694.54276738,53369.031744960004 2025-06-05,03:27:20.000,156,11078976,4765,0,1749094039,13208.907219049994,30385.26985974,53369.101616160006 2025-06-05,03:27:21.000,156,11078951,5005,0,1749094040,13208.839855949998,29462.581037519994,53369.12956464 2025-06-05,03:27:22.000,156,11078940,4605,0,1749094041,13208.799438089998,27617.203393079995,53369.13655176 2025-06-05,03:27:23.000,156,11078943,5085,0,1749094042,13208.725338679993,27617.30913003,53369.13655176 2025-06-05,03:27:24.000,156,11078990,4485,0,1749094043,13208.684920819993,33614.786474459994,53369.17148736001 2025-06-05,03:27:25.000,156,11078966,4645,0,1749094044,13208.583876169992,27617.33027742,53369.1854616 2025-06-05,03:27:26.000,156,11078970,4645,0,1749094045,13208.509776760002,32230.80258504,53369.19244872001 2025-06-05,03:27:27.000,156,11078902,4805,0,1749094046,13208.462622589992,30846.804597359995,53369.220397200006 2025-06-05,03:27:28.000,156,11078955,5085,0,1749094047,13208.401995799992,29462.743167509994,53369.19244872001 2025-06-05,03:27:29.000,156,11078928,4765,0,1749094048,13208.361577939992,29924.12282427,53369.17847448 2025-06-05,03:27:30.000,156,11078929,5205,0,1749094049,13208.327896390001,27156.063406739995,53369.17148736001 2025-06-05,03:27:31.000,156,11078967,5085,0,1749094050,13208.274005909996,33614.828769240004,53369.1854616 2025-06-05,03:27:32.000,156,11078955,5085,0,1749094051,13208.274005909996,31769.479321320003,53369.16450024 2025-06-05,03:27:33.000,156,11078996,4765,0,1749094052,13208.253796979996,29462.799560550004,53369.199435840004 2025-06-05,03:27:34.000,156,11078918,4645,0,1749094053,13208.220115429991,38689.67368449,53369.15751312 2025-06-05,03:27:35.000,156,11078941,4725,0,1749094054,13208.233588049996,27156.140947170003,53369.101616160006 2025-06-05,03:27:36.000,156,11078994,4565,0,1749094055,13208.233588049996,28540.167131370006,53369.150526000005 2025-06-05,03:27:37.000,156,11078963,4845,0,1749094056,13208.240324359991,31769.648500440002,53369.17847448 2025-06-05,03:27:38.000,156,11078930,4805,0,1749094057,13208.233588049996,27156.303077160002,53369.1854616 2025-06-05,03:27:39.000,156,11078974,4565,0,1749094058,13208.260533289991,30385.798544489997,53369.199435840004 2025-06-05,03:27:40.000,156,11078905,5165,0,1749094059,13208.2672696,35460.63641060999,53369.17847448 2025-06-05,03:27:41.000,156,11078992,4525,0,1749094060,13208.294214839996,32692.696828290005,53369.12956464 2025-06-05,03:27:42.000,156,11078934,4525,0,1749094061,13208.300951149991,31770.071448240007,53369.20642296 2025-06-05,03:27:43.000,156,11078970,4525,0,1749094062,13208.307687460001,28540.787454809994,53369.17847448 2025-06-05,03:27:44.000,156,11078948,4685,0,1749094063,13208.341369009991,29463.582013980005,53369.17148736001 2025-06-05,03:27:45.000,156,11078893,4925,0,1749094064,13208.381786869992,32693.098628699998,53369.248345680004 2025-06-05,03:27:46.000,156,11079001,5165,0,1749094065,13208.415468419997,30386.447064449996,53369.29026840001 2025-06-05,03:27:47.000,156,11078987,5085,0,1749094066,13208.408732110001,26695.81865991,53369.269307040006 2025-06-05,03:27:48.000,156,11078746,4845,0,1749094067,13208.442413659992,32232.057330180003,53369.33219112 2025-06-05,03:27:49.000,156,11078959,5085,0,1749094068,13208.469358900002,26695.931445990005,53369.34616536 2025-06-05,03:27:50.000,156,11079038,4845,0,1749094069,13208.489567830002,26696.030133809996,53369.28328128 2025-06-05,03:27:51.000,156,11078962,5044,0,1749094070,13208.570403550002,29002.773336750004,53369.37411384 2025-06-05,03:27:52.000,156,11078916,4805,0,1749094071,13208.597348789997,29925.539699400004,53369.44398504 2025-06-05,03:27:53.000,156,11078944,4965,0,1749094072,13208.671448200002,28080.23254626,53369.388088080006 2025-06-05,03:27:54.000,156,11078943,5325,0,1749094073,13208.657975579998,30848.376553349997,53369.45795928001 2025-06-05,03:27:55.000,156,11078969,4405,0,1749094074,13208.711866059988,28541.66859606,53369.436997920006 2025-06-05,03:27:56.000,156,11078951,5085,0,1749094075,13208.779229159998,33616.54875695999,53369.45795928001 2025-06-05,03:27:57.000,156,11078945,5365,0,1749094076,13208.819647019998,32693.979769950005,53369.50686912001 2025-06-05,03:27:58.000,156,11078984,4685,0,1749094077,13208.853328569989,23466.999909060003,53369.54180472 2025-06-05,03:27:59.000,156,11078926,4925,0,1749094078,13208.900482739999,33155.35942671,53369.54180472 2025-06-05,03:28:00.000,156,11078988,4565,0,1749094079,13208.940900599999,29003.28087411,53369.59770168001 2025-06-05,03:28:01.000,156,11078925,5205,0,1749094080,13208.99479107999,34539.56183916,53369.68853424 2025-06-05,03:28:02.000,156,11078918,4365,0,1749094081,13209.01500000999,32232.839783610005,53369.723469840006 2025-06-05,03:28:03.000,156,11078924,4685,0,1749094082,13209.048681559994,30848.82064854,53369.68853424 2025-06-05,03:28:04.000,156,11078953,5165,0,1749094083,13209.12278097,27619.38157425,53369.73045696 2025-06-05,03:28:05.000,156,11078911,5205,0,1749094084,13209.17667144999,23928.576941460007,53369.80032816 2025-06-05,03:28:06.000,156,11078964,4445,0,1749094085,13209.210352999995,31771.530618150005,53369.82827664 2025-06-05,03:28:07.000,156,11078999,4405,0,1749094086,13209.27771609999,31310.27784573,53369.83526376 2025-06-05,03:28:08.000,156,11078828,4845,0,1749094087,13209.311397649995,24851.329205849994,53369.89814784 2025-06-05,03:28:09.000,156,11078953,5365,0,1749094088,13209.42591492,30848.912287230007,53369.88417360001 2025-06-05,03:28:10.000,156,11078979,4285,0,1749094089,13209.493278019996,26696.749145070004,53369.96801904 2025-06-05,03:28:11.000,156,11078909,5085,0,1749094090,13209.540432189991,24851.371500630004,53370.01692888 2025-06-05,03:28:12.000,156,11078997,4004,0,1749094091,13209.654949459997,28542.133838640002,53370.086800080004 2025-06-05,03:28:13.000,156,11078964,3725,0,1749094092,13209.762730419992,31310.29194399,53370.11474856 2025-06-05,03:28:14.000,156,11078873,5285,0,1749094093,13209.830093520002,28080.810574920004,53370.17763264001 2025-06-05,03:28:15.000,156,11078900,4045,0,1749094094,13209.910929240003,28080.831722310002,53370.21256824 2025-06-05,03:28:16.000,156,11078970,3845,0,1749094095,13209.931138169988,33155.747128860006,53370.205581120004 2025-06-05,03:28:17.000,156,11078993,4445,0,1749094096,13210.011973889988,31310.418828330003,53370.29641368001 2025-06-05,03:28:18.000,156,11078963,5005,0,1749094097,13210.059128059998,30387.708858719998,53370.33134928 2025-06-05,03:28:19.000,156,11078951,4965,0,1749094098,13210.086073299994,33617.27481735,53370.36628488001 2025-06-05,03:28:20.000,156,11078946,4004,0,1749094099,13210.139963779999,30387.84279219,53370.40122048 2025-06-05,03:28:21.000,156,11078954,4845,0,1749094100,13210.23427211999,30849.29294025,53370.45711744 2025-06-05,03:28:22.000,156,11078958,4525,0,1749094101,13210.288162599994,29003.95054146,53370.4780788 2025-06-05,03:28:23.000,156,11078963,5205,0,1749094102,13210.31510783999,27158.608142669997,53370.53397576001 2025-06-05,03:28:24.000,156,11078915,4925,0,1749094103,13210.34205308,29465.40068952,53370.62480832 2025-06-05,03:28:25.000,156,11078984,3885,0,1749094104,13210.41615248999,30388.16705217,53370.67371816 2025-06-05,03:28:26.000,156,11078987,5125,0,1749094105,13210.39594355999,30849.560807190006,53370.73660224 2025-06-05,03:28:27.000,156,11078736,4685,0,1749094106,13210.429625109995,26236.13784348,53370.70166664001 2025-06-05,03:28:28.000,156,11078943,5044,0,1749094107,13210.45657034999,29927.090507999994,53370.70166664001 2025-06-05,03:28:29.000,156,11078938,4725,0,1749094108,13210.470042969995,35463.36442392001,53370.79948632001 2025-06-05,03:28:30.000,156,11078957,5525,0,1749094109,13210.510460829995,27620.403698099995,53370.84839616001 2025-06-05,03:28:31.000,156,11078950,4725,0,1749094110,13210.50372452,34079.479222320006,53370.91826736001 2025-06-05,03:28:32.000,156,11078955,5245,0,1749094111,13210.51719713999,34079.606106659994,53370.9322416 2025-06-05,03:28:33.000,156,11078939,4405,0,1749094112,13210.47677927999,31772.88405111,53370.96019008 2025-06-05,03:28:34.000,156,11078913,5285,0,1749094113,13210.47677927999,28543.44497682,53370.98813856001 2025-06-05,03:28:35.000,156,11078906,4765,0,1749094114,13210.43636141999,25314.027049919998,53370.98115144 2025-06-05,03:28:36.000,156,11078959,5085,0,1749094115,13210.429625109995,32234.418788730007,53371.09993248 2025-06-05,03:28:37.000,156,11078926,4645,0,1749094116,13210.38247094,28543.621205069998,53371.05102264 2025-06-05,03:28:38.000,156,11078941,5365,0,1749094117,13210.39594355999,28543.684647240007,53371.064996880006 2025-06-05,03:28:39.000,156,11078943,5005,0,1749094118,13210.389207249995,35464.09753344,53371.20473928001 2025-06-05,03:28:40.000,156,11078946,4605,0,1749094119,13210.37573462999,32234.65845915,53371.1418552 2025-06-05,03:28:41.000,156,11078921,5125,0,1749094120,13210.449834039995,33157.361379630005,53371.23967488 2025-06-05,03:28:42.000,156,11078919,4845,0,1749094121,13210.43636141999,29005.099549649996,53371.30255896001 2025-06-05,03:28:43.000,156,11078894,4685,0,1749094122,13210.470042969995,31773.215360219998,53371.27461048001 2025-06-05,03:28:44.000,156,11078951,5365,0,1749094123,13210.530669759995,25314.210327299996,53371.26762336 2025-06-05,03:28:45.000,156,11078987,5445,0,1749094124,13210.611505479996,30850.512439740007,53371.39339152001 2025-06-05,03:28:46.000,156,11078971,5285,0,1749094125,13210.638450719991,25314.18213078,53371.35845592 2025-06-05,03:28:47.000,156,11078973,5085,0,1749094126,13210.705813820001,26698.257658889997,53371.33749456 2025-06-05,03:28:48.000,156,11078930,4765,0,1749094127,13210.752967989996,29927.83771578,53371.449288480006 2025-06-05,03:28:49.000,156,11078941,5125,0,1749094128,13210.813594779996,33618.762183779996,53371.48422408 2025-06-05,03:28:50.000,156,11078935,5125,0,1749094129,13210.901166809992,27621.14385675,53371.54012104001 2025-06-05,03:28:51.000,156,11078951,5085,0,1749094130,13210.921375739992,30389.386551660005,53371.65191496 2025-06-05,03:28:52.000,156,11078981,5245,0,1749094131,13210.982002529992,31773.574865849994,53371.665889200005 2025-06-05,03:28:53.000,156,11078940,3765,0,1749094132,13211.035893009997,29466.83871204,53371.665889200005 2025-06-05,03:28:54.000,156,11078963,5165,0,1749094133,13211.096519799998,30851.041124490002,53371.70781192001 2025-06-05,03:28:55.000,156,11078968,5085,0,1749094134,13211.130201350003,29005.69167657,53371.714799040004 2025-06-05,03:28:56.000,156,11078928,4725,0,1749094135,13211.211037069988,35926.252594499994,53371.8405672 2025-06-05,03:28:57.000,156,11078971,4965,0,1749094136,13211.271663859989,28544.509395450004,53371.85454144001 2025-06-05,03:28:58.000,156,11078909,5044,0,1749094137,13211.312081719989,31312.759139489994,53371.8405672 2025-06-05,03:28:59.000,156,11078967,5445,0,1749094138,13211.386181129994,34080.99478527,53371.87550280001 2025-06-05,03:29:00.000,156,11078903,5205,0,1749094139,13211.45354422999,29467.395593309993,53371.9104384 2025-06-05,03:29:01.000,156,11078903,4925,0,1749094140,13211.48048947,34081.11462048,53371.97332248001 2025-06-05,03:29:02.000,156,11078961,4925,0,1749094141,13211.53437994999,35926.562756219995,53371.9803096 2025-06-05,03:29:03.000,156,11078950,4765,0,1749094142,13211.60174305,32697.130731059995,53372.02223232001 2025-06-05,03:29:04.000,156,11078938,4685,0,1749094143,13211.65563352999,28544.953490640008,53372.07812928 2025-06-05,03:29:05.000,156,11078929,5005,0,1749094144,13211.69605138999,26238.167992920004,53372.00825808 2025-06-05,03:29:06.000,156,11078947,5125,0,1749094145,13211.72299663,34081.46707698,53372.099090640004 2025-06-05,03:29:07.000,156,11078962,4605,0,1749094146,13211.74320556,28083.757111259998,53372.14101336001 2025-06-05,03:29:08.000,156,11078925,5085,0,1749094147,13211.73646924999,30390.676542450004,53372.1549876 2025-06-05,03:29:09.000,156,11078966,4565,0,1749094148,13211.73646924999,28545.270701489993,53372.25979440001 2025-06-05,03:29:10.000,156,11078980,4885,0,1749094149,13211.770150799995,27622.722861870003,53372.25280728 2025-06-05,03:29:11.000,156,11078936,4885,0,1749094150,13211.729732939995,27622.75105839,53372.266781520004 2025-06-05,03:29:12.000,156,11078959,5285,0,1749094151,13211.69605138999,35466.14883027,53372.31569136 2025-06-05,03:29:13.000,156,11079013,4885,0,1749094152,13211.689315079995,28545.700698419998,53372.406523920006 2025-06-05,03:29:14.000,156,11078947,5085,0,1749094153,13211.628688289995,28545.707747549997,53372.37857544001 2025-06-05,03:29:15.000,156,11078926,4645,0,1749094154,13211.608479359995,27623.011876200006,53372.39953680001 2025-06-05,03:29:16.000,156,11078971,5125,0,1749094155,13211.527643639994,27623.096465759998,53372.406523920006 2025-06-05,03:29:17.000,156,11078986,4685,0,1749094156,13211.45354422999,28545.940368840005,53372.39254968 2025-06-05,03:29:18.000,156,11078936,4605,0,1749094157,13211.419862679999,26700.428790930004,53372.46242088 2025-06-05,03:29:19.000,156,11078945,5245,0,1749094158,13211.298609099998,31775.59091703,53372.47639512001 2025-06-05,03:29:20.000,156,11078965,5005,0,1749094159,13211.190828139988,35928.043073520006,53372.49036936 2025-06-05,03:29:21.000,156,11078938,4885,0,1749094160,13211.103256109993,28546.109547960004,53372.49036936 2025-06-05,03:29:22.000,156,11078916,4605,0,1749094161,13210.968529910002,29468.875910610004,53372.49036936 2025-06-05,03:29:23.000,156,11078978,4725,0,1749094162,13210.887694190002,32698.50531141,53372.47639512001 2025-06-05,03:29:24.000,156,11078979,5125,0,1749094163,13210.786649540001,29930.269665629996,53372.42748528001 2025-06-05,03:29:25.000,156,11078943,5205,0,1749094164,13210.699077509991,24855.163932569994,53372.41351104 2025-06-05,03:29:26.000,156,11078940,4885,0,1749094165,13210.591296549996,25316.56473672,53372.41351104 2025-06-05,03:29:27.000,156,11078932,4765,0,1749094166,13210.550878689995,29930.23441998,53372.434472400004 2025-06-05,03:29:28.000,156,11078965,5205,0,1749094167,13210.510460829995,27162.012872460007,53372.42748528001 2025-06-05,03:29:29.000,156,11078968,4845,0,1749094168,13210.40267987,29007.432811680002,53372.34363984 2025-06-05,03:29:30.000,156,11078927,5325,0,1749094169,13210.348789389995,28546.053154919995,53372.41351104 2025-06-05,03:29:31.000,156,11078942,4965,0,1749094170,13210.328580459995,33621.13069146,53372.406523920006 2025-06-05,03:29:32.000,156,11078981,5285,0,1749094171,13210.288162599994,35466.71980979999,53372.406523920006 2025-06-05,03:29:33.000,156,11078940,4965,0,1749094172,13210.27468997999,29007.397566030006,53372.32267848 2025-06-05,03:29:34.000,156,11078977,5205,0,1749094173,13210.247744739994,25316.437852379997,53372.34363984 2025-06-05,03:29:35.000,156,11078971,5525,0,1749094174,13210.227535809994,27161.93533203,53372.37158832 2025-06-05,03:29:36.000,156,11078986,4645,0,1749094175,13210.23427211999,27161.977626809996,53372.35761408001 2025-06-05,03:29:37.000,156,11078965,5325,0,1749094176,13210.187117949994,30852.930291330005,53372.35062696 2025-06-05,03:29:38.000,156,11079009,5044,0,1749094177,13210.187117949994,33159.85677165,53372.336652720005 2025-06-05,03:29:39.000,156,11079008,4725,0,1749094178,13210.207326879994,30853.085372190006,53372.37857544001 2025-06-05,03:29:40.000,156,11078972,4725,0,1749094179,13210.180381639999,32698.603999230007,53372.336652720005 2025-06-05,03:29:41.000,156,11078949,5165,0,1749094180,13210.133227469989,30853.177010879997,53372.336652720005 2025-06-05,03:29:42.000,156,11078967,5245,0,1749094181,13210.139963779999,25316.762112359997,53372.32966560001 2025-06-05,03:29:43.000,156,11078971,5205,0,1749094182,13210.106282229994,29930.579827349997,53372.35062696 2025-06-05,03:29:44.000,156,11078962,4645,0,1749094183,13210.025446509993,32698.956455730004,53372.25280728 2025-06-05,03:29:45.000,156,11078973,5245,0,1749094184,13209.971556029988,29469.3904971,53372.25979440001 2025-06-05,03:29:46.000,156,11078980,4805,0,1749094185,13209.904192929993,30392.213252789996,53372.24582016 2025-06-05,03:29:47.000,156,11078949,5165,0,1749094186,13209.776203039997,32699.17497876,53372.21088456001 2025-06-05,03:29:48.000,156,11078964,4605,0,1749094187,13209.641476839992,29469.623118389994,53372.238833040006 2025-06-05,03:29:49.000,156,11078924,4845,0,1749094188,13209.526959570001,33160.76610942,53372.238833040006 2025-06-05,03:29:50.000,156,11078941,5205,0,1749094189,13209.392233369996,37774.640217449996,53372.18293608 2025-06-05,03:29:51.000,156,11078967,5245,0,1749094190,13209.230561929995,31776.761072609996,53372.1549876 2025-06-05,03:29:52.000,156,11078982,4725,0,1749094191,13209.109308349995,32238.197122409998,53372.19691032 2025-06-05,03:29:53.000,156,11078983,5205,0,1749094192,13208.961109529999,30392.741937540006,53372.09210352001 2025-06-05,03:29:54.000,156,11078985,5325,0,1749094193,13208.759020229998,23472.054135269995,53372.0851164 2025-06-05,03:29:55.000,156,11078972,5165,0,1749094194,13208.597348789997,28547.26560528,53372.071142160006 2025-06-05,03:29:56.000,156,11078942,4725,0,1749094195,13208.482831519992,30392.80537971,53372.071142160006 2025-06-05,03:29:57.000,156,11078933,5245,0,1749094196,13208.300951149991,25778.98766472,53372.001270960005 2025-06-05,03:29:58.000,156,11078968,4845,0,1749094197,13208.16622495,30392.777183190003,53371.88947704 2025-06-05,03:29:59.000,156,11078989,5165,0,1749094198,13208.011289819995,27624.449898720006,53371.8405672 2025-06-05,03:30:00.000,156,11078952,4645,0,1749094199,13207.85635468999,24856.23540033,53371.77768312001 2025-06-05,03:30:01.000,156,11079003,5085,0,1749094200,13207.748573729994,31315.451907149996,53371.770696 2025-06-05,03:30:02.000,156,11078959,5044,0,1749094201,13207.620583839998,28547.173966589995,53371.735760400006 2025-06-05,03:30:03.000,156,11078791,5285,0,1749094202,13207.465648709993,35467.79127756,53371.69383768 2025-06-05,03:30:04.000,156,11078985,5085,0,1749094203,13207.330922510002,28085.709720269995,53371.62396648 2025-06-05,03:30:05.000,156,11078944,4245,0,1749094204,13207.236614169997,27162.915161099998,53371.56108240001 2025-06-05,03:30:06.000,156,11078995,5085,0,1749094205,13207.108624280001,35467.64324583,53371.55409528 2025-06-05,03:30:07.000,156,11079001,5205,0,1749094206,13207.02778856,32237.950402860006,53371.5261468 2025-06-05,03:30:08.000,156,11078957,5205,0,1749094207,13206.87958973999,33160.688568989994,53371.41435288 2025-06-05,03:30:09.000,156,11078928,4885,0,1749094208,13206.792017709995,28546.772166180002,53371.43531424 2025-06-05,03:30:10.000,156,11078932,4685,0,1749094209,13206.690973059995,28546.715773140008,53371.35146880001 2025-06-05,03:30:11.000,156,11078936,4605,0,1749094210,13206.569719479994,29469.40459536,53371.3165332 2025-06-05,03:30:12.000,156,11078908,4925,0,1749094211,13206.475411139989,30853.550614770007,53371.232687760006 2025-06-05,03:30:13.000,156,11078984,3725,0,1749094212,13206.320476009998,22087.351234589994,53371.1418552 2025-06-05,03:30:14.000,156,11078929,5165,0,1749094213,13206.192486120002,28085.16693726,53371.071984 2025-06-05,03:30:15.000,156,11078980,4965,0,1749094214,13206.044287299992,29469.305907539994,53371.064996880006 2025-06-05,03:30:16.000,156,11078976,5005,0,1749094215,13205.949978960001,29469.24246537,53371.03704840001 2025-06-05,03:30:17.000,156,11079016,4605,0,1749094216,13205.82872538,30391.99472976,53371.03704840001 2025-06-05,03:30:18.000,156,11078981,5165,0,1749094217,13205.72768073,25316.90309496,53371.00909992 2025-06-05,03:30:19.000,156,11078967,5125,0,1749094218,13205.62663608,30853.28979696,53370.93922872001 2025-06-05,03:30:20.000,156,11078973,5125,0,1749094219,13205.51885511999,29469.171974070006,53370.84140904 2025-06-05,03:30:21.000,156,11079003,4965,0,1749094220,13205.41781046999,30391.896041939995,53370.81346056 2025-06-05,03:30:22.000,156,11079003,5165,0,1749094221,13205.330238439994,27162.231395490002,53370.74358936 2025-06-05,03:30:23.000,156,11078956,4845,0,1749094222,13205.269611649994,29469.038040600004,53370.64576968 2025-06-05,03:30:24.000,156,11078955,4245,0,1749094223,13205.195512239989,27162.182051580006,53370.57589848 2025-06-05,03:30:25.000,156,11078949,4645,0,1749094224,13205.161830689998,28084.877922929998,53370.59685984 2025-06-05,03:30:26.000,156,11078943,4485,0,1749094225,13205.155094379988,32698.653343140002,53370.53397576001 2025-06-05,03:30:27.000,156,11078969,4925,0,1749094226,13205.094467589988,26700.79534569,53370.54795 2025-06-05,03:30:28.000,156,11078969,5445,0,1749094227,13205.067522349993,29007.735924270004,53370.49904016 2025-06-05,03:30:29.000,156,11078872,3965,0,1749094228,13205.067522349993,32237.37942333,53370.443143200006 2025-06-05,03:30:30.000,156,11078984,4925,0,1749094229,13205.054049730003,23009.927270729997,53370.38724624001 2025-06-05,03:30:31.000,156,11078957,5405,0,1749094230,13205.033840800003,30392.051122799996,53370.38724624001 2025-06-05,03:30:32.000,156,11078959,4285,0,1749094231,13205.033840800003,33160.43480031,53370.43615608001 2025-06-05,03:30:33.000,156,11078985,4525,0,1749094232,13205.013631870002,29008.130675549997,53370.324362160005 2025-06-05,03:30:34.000,156,11078953,4645,0,1749094233,13204.959741389997,31776.54254958,53370.28243944 2025-06-05,03:30:35.000,156,11078965,5405,0,1749094234,13204.953005080002,31776.683532180003,53370.31737504001 2025-06-05,03:30:36.000,156,11078987,5205,0,1749094235,13205.000159249998,26701.60599564,53370.28243944 2025-06-05,03:30:37.000,156,11078928,4765,0,1749094236,13204.966477699993,27624.485144370003,53370.324362160005 2025-06-05,03:30:38.000,156,11078949,5205,0,1749094237,13204.986686629993,33161.196106350006,53370.324362160005 2025-06-05,03:30:39.000,156,11078980,3885,0,1749094238,13205.013631870002,23472.265609170005,53370.324362160005 2025-06-05,03:30:40.000,156,11078965,5365,0,1749094239,13205.054049730003,25779.276679050003,53370.24750384001 2025-06-05,03:30:41.000,156,11078971,4285,0,1749094240,13205.087731279993,32700.140709569998,53370.275452320006 2025-06-05,03:30:42.000,156,11078947,5565,0,1749094241,13205.155094379988,26240.874858840005,53370.31737504001 2025-06-05,03:30:43.000,156,11078972,5125,0,1749094242,13205.208984859994,30854.727819480002,53370.31038792 2025-06-05,03:30:44.000,156,11078959,5205,0,1749094243,13205.269611649994,30393.418654020003,53370.324362160005 2025-06-05,03:30:45.000,156,11079004,4885,0,1749094244,13205.363919989999,29932.088341170005,53370.35231064 2025-06-05,03:30:46.000,156,11079024,5285,0,1749094245,13205.431283089994,28086.562665000005,53370.373272000004 2025-06-05,03:30:47.000,156,11078976,3965,0,1749094246,13205.52559143,30393.510292709994,53370.3034008 2025-06-05,03:30:48.000,156,11079034,4085,0,1749094247,13205.592954529995,34084.62508722,53370.34532352001 2025-06-05,03:30:49.000,156,11079010,4885,0,1749094248,13205.7074718,32239.071214530006,53370.35231064 2025-06-05,03:30:50.000,156,11078993,4485,0,1749094249,13205.74115334999,29009.406568079998,53370.35231064 2025-06-05,03:30:51.000,156,11078946,4925,0,1749094250,13205.821989069991,30854.995686420007,53370.38724624001 2025-06-05,03:30:52.000,156,11078976,4805,0,1749094251,13205.875879549996,28548.048058710003,53370.443143200006 2025-06-05,03:30:53.000,156,11079020,4165,0,1749094252,13205.923033719992,26702.515333410003,53370.492053040005 2025-06-05,03:30:54.000,156,11078961,5205,0,1749094253,13206.010605750002,30854.974539029994,53370.46410456001 2025-06-05,03:30:55.000,156,11078974,4965,0,1749094254,13206.064496229992,31316.318950140005,53370.4780788 2025-06-05,03:30:56.000,156,11078955,5085,0,1749094255,13206.084705159992,33161.82347892001,53370.43615608001 2025-06-05,03:30:57.000,156,11078964,4085,0,1749094256,13206.104914089992,34084.53344853,53370.55493712001 2025-06-05,03:30:58.000,156,11078954,4165,0,1749094257,13206.104914089992,35007.29981118,53370.540962880004 2025-06-05,03:30:59.000,156,11078966,4245,0,1749094258,13206.131859330002,32238.82449498,53370.57589848 2025-06-05,03:31:00.000,156,11078968,4725,0,1749094259,13206.091441470002,28086.30889632,53370.60384696001 2025-06-05,03:31:01.000,156,11078958,3965,0,1749094260,13206.118386709997,27624.901043039994,53370.59685984 2025-06-05,03:31:02.000,156,11078962,4045,0,1749094261,13206.084705159992,28086.182011979996,53370.66673104 2025-06-05,03:31:03.000,156,11078930,5085,0,1749094262,13206.098177779997,33622.519370070004,53370.73660224 2025-06-05,03:31:04.000,156,11078947,5205,0,1749094263,13206.104914089992,27163.105487609995,53370.708653760004 2025-06-05,03:31:05.000,156,11078890,3885,0,1749094264,13206.084705159992,31776.7117287,53370.73660224 2025-06-05,03:31:06.000,156,11078969,5365,0,1749094265,13206.010605750002,29469.637216649993,53370.708653760004 2025-06-05,03:31:07.000,156,11079007,5245,0,1749094266,13206.030814680002,24855.74196123,53370.72262800001 2025-06-05,03:31:08.000,156,11078950,4965,0,1749094267,13205.997133129997,29469.41164449,53370.659743920005 2025-06-05,03:31:09.000,156,11078974,4125,0,1749094268,13205.970187890001,23932.707731639995,53370.72262800001 2025-06-05,03:31:10.000,156,11078952,3924,0,1749094269,13205.976924199997,29007.665432969996,53370.81346056 2025-06-05,03:31:11.000,156,11078948,4045,0,1749094270,13205.983660509992,24393.847717979996,53370.81346056 2025-06-05,03:31:12.000,156,11078933,4285,0,1749094271,13205.983660509992,27623.23039923,53370.80647344 2025-06-05,03:31:13.000,156,11078962,4925,0,1749094272,13205.997133129997,26238.936348090007,53370.81346056 2025-06-05,03:31:14.000,156,11078981,5645,0,1749094273,13206.010605750002,31775.294853569998,53370.757563600004 2025-06-05,03:31:15.000,156,11078928,4165,0,1749094274,13206.064496229992,28545.573814079995,53370.80647344 2025-06-05,03:31:16.000,156,11078977,4365,0,1749094275,13206.064496229992,36388.7460138,53370.85538328 2025-06-05,03:31:17.000,156,11078975,5165,0,1749094276,13206.111650400002,27622.638272309996,53370.876344640004 2025-06-05,03:31:18.000,156,11078947,5205,0,1749094277,13206.138595639997,28083.933339509997,53370.897306000006 2025-06-05,03:31:19.000,156,11078993,4565,0,1749094278,13206.192486120002,31774.745021430004,53370.91128024 2025-06-05,03:31:20.000,156,11078940,4965,0,1749094279,13206.192486120002,29467.874934149993,53370.946215840006 2025-06-05,03:31:21.000,156,11078967,4445,0,1749094280,13206.212695050002,29467.853786759995,53370.90429312 2025-06-05,03:31:22.000,156,11078936,3924,0,1749094281,13206.232903980002,27160.96255209,53370.9322416 2025-06-05,03:31:23.000,156,11078999,5445,0,1749094282,13206.280058149998,29467.726902420007,53370.98813856001 2025-06-05,03:31:24.000,156,11078934,4365,0,1749094283,13206.280058149998,25776.9152205,53370.995125680005 2025-06-05,03:31:25.000,156,11078979,5684,0,1749094284,13206.307003389993,31774.63223535,53371.03006128 2025-06-05,03:31:26.000,156,11078954,4845,0,1749094285,13206.313739699988,27161.018945129996,53371.0021128 2025-06-05,03:31:27.000,156,11078958,4925,0,1749094286,13206.333948629988,32236.159923839994,53371.03704840001 2025-06-05,03:31:28.000,156,11078986,4765,0,1749094287,13206.327212319993,27622.476142319996,53371.08595824001 2025-06-05,03:31:29.000,156,11078978,4645,0,1749094288,13206.374366489988,25777.028006580003,53371.05102264 2025-06-05,03:31:30.000,156,11078944,4685,0,1749094289,13206.401311729998,27622.560731880003,53371.13486808001 2025-06-05,03:31:31.000,156,11078990,4685,0,1749094290,13206.421520659998,30390.838672440004,53371.1418552 2025-06-05,03:31:32.000,156,11078950,4965,0,1749094291,13206.475411139989,28084.03907646,53371.10691960001 2025-06-05,03:31:33.000,156,11078919,5285,0,1749094292,13206.488883759994,30390.930311129996,53371.15582944001 2025-06-05,03:31:34.000,156,11078916,4685,0,1749094293,13206.583192099999,29006.882979539994,53371.19775216 2025-06-05,03:31:35.000,156,11078968,4965,0,1749094294,13206.650555199994,34081.98166347,53371.25364912001 2025-06-05,03:31:36.000,156,11078956,4805,0,1749094295,13206.69770936999,29006.918225190006,53371.25364912001 2025-06-05,03:31:37.000,156,11078948,4805,0,1749094296,13206.76507247,32236.526478600004,53371.22570064001 2025-06-05,03:31:38.000,156,11078935,5165,0,1749094297,13206.87958973999,25315.993757189994,53371.35146880001 2025-06-05,03:31:39.000,156,11078956,4765,0,1749094298,13206.96042545999,33159.33513603,53371.33749456 2025-06-05,03:31:40.000,156,11078987,5245,0,1749094299,13207.000843319991,28545.566764949996,53371.449288480006 2025-06-05,03:31:41.000,156,11078925,5205,0,1749094300,13207.108624280001,31313.82355812,53371.46326272 2025-06-05,03:31:42.000,156,11078985,5125,0,1749094301,13207.169251070001,29007.016913009997,53371.50518544 2025-06-05,03:31:43.000,156,11078981,5125,0,1749094302,13207.236614169997,32698.011872310002,53371.49121120001 2025-06-05,03:31:44.000,156,11078952,4685,0,1749094303,13207.263559409992,25777.429806989996,53371.58204376 2025-06-05,03:31:45.000,156,11078961,5325,0,1749094304,13207.378076679997,30852.51439266,53371.6309536 2025-06-05,03:31:46.000,156,11078951,5005,0,1749094305,13207.425230849993,31313.943393330002,53371.63794072001 2025-06-05,03:31:47.000,156,11078980,4765,0,1749094306,13207.479121329998,30852.598982220006,53371.69383768 2025-06-05,03:31:48.000,156,11078922,4765,0,1749094307,13207.499330259998,29929.90311087,53371.770696 2025-06-05,03:31:49.000,156,11078964,4885,0,1749094308,13207.519539189998,29929.973602169994,53371.80563160001 2025-06-05,03:31:50.000,156,11078949,5285,0,1749094309,13207.519539189998,33159.63119949,53371.903451280006 2025-06-05,03:31:51.000,156,11078966,4845,0,1749094310,13207.519539189998,29468.692633230006,53372.00825808 2025-06-05,03:31:52.000,156,11078922,4605,0,1749094311,13207.506066569993,29930.149830420007,53371.97332248001 2025-06-05,03:31:53.000,156,11078999,5285,0,1749094312,13207.499330259998,26239.190116769998,53372.071142160006 2025-06-05,03:31:54.000,156,11079002,4685,0,1749094313,13207.465648709993,28546.074302310008,53372.0851164 2025-06-05,03:31:55.000,156,11078942,4965,0,1749094314,13207.431967160002,25777.944393480007,53372.071142160006 2025-06-05,03:31:56.000,156,11078954,4805,0,1749094315,13207.351131440002,28546.257579690006,53372.168961840005 2025-06-05,03:31:57.000,156,11078977,5085,0,1749094316,13207.317449889997,31775.943373529997,53372.21088456001 2025-06-05,03:31:58.000,156,11078987,5285,0,1749094317,13207.270295720002,27162.25959201,53372.29473 2025-06-05,03:31:59.000,156,11078937,5044,0,1749094318,13207.250086790002,29469.22836711,53372.287742880006 2025-06-05,03:32:00.000,156,11078961,5285,0,1749094319,13207.182723689992,29469.186072330005,53372.32267848 2025-06-05,03:32:01.000,156,11078932,4805,0,1749094320,13207.142305829992,29007.855759480008,53372.41351104 2025-06-05,03:32:02.000,156,11078935,5285,0,1749094321,13207.142305829992,26239.64126109,53372.35062696 2025-06-05,03:32:03.000,156,11078985,5005,0,1749094322,13207.088415350001,24394.10853579,53372.46242088 2025-06-05,03:32:04.000,156,11078930,4605,0,1749094323,13207.074942729996,30391.99472976,53372.49036936 2025-06-05,03:32:05.000,156,11078961,5605,0,1749094324,13207.041261179991,35467.1427576,53372.51133072 2025-06-05,03:32:06.000,156,11079014,4885,0,1749094325,13207.081679039991,29930.629171260007,53372.54626632001 2025-06-05,03:32:07.000,156,11078991,5005,0,1749094326,13207.061470109991,24855.516389070006,53372.56024056 2025-06-05,03:32:08.000,156,11078918,4925,0,1749094327,13207.021052249991,24394.171977959995,53372.6091504 2025-06-05,03:32:09.000,156,11078983,5525,0,1749094328,13207.00757963,29469.348202320005,53372.69998296 2025-06-05,03:32:10.000,156,11078954,4605,0,1749094329,13206.994107009996,29469.348202320005,53372.69998296 2025-06-05,03:32:11.000,156,11078972,4725,0,1749094330,13207.000843319991,31776.190093080004,53372.69299584001 2025-06-05,03:32:12.000,156,11078932,4725,0,1749094331,13206.933480219996,27162.42877113,53372.65806024 2025-06-05,03:32:13.000,156,11078940,4565,0,1749094332,13206.94021652999,30392.058171929995,53372.69998296 2025-06-05,03:32:14.000,156,11078951,5125,0,1749094333,13206.913271289995,27623.822526150005,53372.73491856001 2025-06-05,03:32:15.000,156,11078970,4645,0,1749094334,13206.933480219996,31776.204191340003,53372.7488928 2025-06-05,03:32:16.000,156,11078964,4725,0,1749094335,13206.89979866999,30853.402583040006,53372.83273824001 2025-06-05,03:32:17.000,156,11078950,4805,0,1749094336,13206.893062359995,27623.752034849997,53372.82575112 2025-06-05,03:32:18.000,156,11078961,5285,0,1749094337,13206.87958973999,32237.414668979996,53372.88164808001 2025-06-05,03:32:19.000,156,11078932,4765,0,1749094338,13206.893062359995,34544.2001667,53372.91658368 2025-06-05,03:32:20.000,156,11078954,4845,0,1749094339,13206.832435569995,30391.804403250004,53372.86068672001 2025-06-05,03:32:21.000,156,11078946,4645,0,1749094340,13206.832435569995,29007.60903993,53372.95151928001 2025-06-05,03:32:22.000,156,11078934,4845,0,1749094341,13206.81896294999,32698.53350793,53372.958506400006 2025-06-05,03:32:23.000,156,11078947,5085,0,1749094342,13206.79875401999,31775.76009615,53373.00042912001 2025-06-05,03:32:24.000,156,11078962,4885,0,1749094343,13206.75833615999,26700.569773530005,53372.98645488 2025-06-05,03:32:25.000,156,11078948,4725,0,1749094344,13206.75833615999,31775.675506590007,53373.04933896001 2025-06-05,03:32:26.000,156,11078922,4925,0,1749094345,13206.69770936999,29930.199174330002,53373.1331844 2025-06-05,03:32:27.000,156,11078946,4765,0,1749094346,13206.67750043999,36389.43682854,53373.126197280006 2025-06-05,03:32:28.000,156,11078943,5165,0,1749094347,13206.61687364999,27161.956479419998,53373.18209424 2025-06-05,03:32:29.000,156,11078996,4605,0,1749094348,13206.549510549994,27623.300890529994,53373.11921016001 2025-06-05,03:32:30.000,156,11078958,4605,0,1749094349,13206.509092689994,27623.322037920007,53373.11921016001 2025-06-05,03:32:31.000,156,11078904,4605,0,1749094350,13206.441729589998,30391.50833979,53373.14017152 2025-06-05,03:32:32.000,156,11078963,5285,0,1749094351,13206.360893869998,27161.956479419998,53373.16812000001 2025-06-05,03:32:33.000,156,11078965,5165,0,1749094352,13206.327212319993,32236.956475529994,53373.23100408 2025-06-05,03:32:34.000,156,11078939,5044,0,1749094353,13206.219431359998,30852.789308730004,53373.224016960005 2025-06-05,03:32:35.000,156,11078970,5005,0,1749094354,13206.152068260002,29930.044093470002,53373.21702984001 2025-06-05,03:32:36.000,156,11078914,4845,0,1749094355,13206.118386709997,31775.499278339994,53373.293888160006 2025-06-05,03:32:37.000,156,11078907,5085,0,1749094356,13206.024078369992,28084.433827739995,53373.27991392 2025-06-05,03:32:38.000,156,11078875,5245,0,1749094357,13205.923033719992,29007.214288649993,53373.272926800004 2025-06-05,03:32:39.000,156,11078952,4645,0,1749094358,13205.875879549996,27623.047121850002,53373.342798000005 2025-06-05,03:32:40.000,156,11078912,4765,0,1749094359,13205.78830752,28545.778238850005,53373.30087528 2025-06-05,03:32:41.000,156,11078927,5085,0,1749094360,13205.72094441999,24854.867869110007,53373.34978512 2025-06-05,03:32:42.000,156,11078914,4725,0,1749094361,13205.653581319995,28084.5184173,53373.32882376 2025-06-05,03:32:43.000,156,11078930,4885,0,1749094362,13205.58621822,29007.249534300005,53373.3078624 2025-06-05,03:32:44.000,156,11078928,4765,0,1749094363,13205.512118809995,29007.29182908,53373.34978512 2025-06-05,03:32:45.000,156,11078912,4725,0,1749094364,13205.512118809995,30391.423750229995,53373.28690104001 2025-06-05,03:32:46.000,156,11078941,5165,0,1749094365,13205.48517357,31775.562720510003,53373.32183664 2025-06-05,03:32:47.000,156,11078951,5245,0,1749094366,13205.451492019994,26700.45698745,53373.26593968001 2025-06-05,03:32:48.000,156,11078933,5205,0,1749094367,13205.451492019994,28545.940368840005,53373.32882376 2025-06-05,03:32:49.000,156,11078953,5005,0,1749094368,13205.46496464,26700.428790930004,53373.27991392 2025-06-05,03:32:50.000,156,11078902,4765,0,1749094369,13205.451492019994,29007.30592734,53373.27991392 2025-06-05,03:32:51.000,156,11078802,4645,0,1749094370,13205.46496464,31775.520425730007,53373.30087528 2025-06-05,03:32:52.000,156,11078796,4565,0,1749094371,13205.45822832999,29930.07933912,53373.272926800004 2025-06-05,03:32:53.000,156,11078946,4725,0,1749094372,13205.43801939999,28545.98971275,53373.293888160006 2025-06-05,03:32:54.000,156,11078980,4685,0,1749094373,13205.45822832999,23932.277734710005,53373.293888160006 2025-06-05,03:32:55.000,156,11078996,4805,0,1749094374,13205.42454678,35928.000778739995,53373.244978320006 2025-06-05,03:32:56.000,156,11078923,5085,0,1749094375,13205.40433785,32698.34318142,53373.30087528 2025-06-05,03:32:57.000,156,11078953,5285,0,1749094376,13205.390865229994,31775.59091703,53373.272926800004 2025-06-05,03:32:58.000,156,11078812,4685,0,1749094377,13205.33697474999,24854.973606059997,53373.3078624 2025-06-05,03:32:59.000,156,11078975,5044,0,1749094378,13205.289820579994,30391.466045010005,53373.293888160006 2025-06-05,03:33:00.000,156,11078951,5245,0,1749094379,13205.262875339999,27623.195153580004,53373.26593968001 2025-06-05,03:33:01.000,156,11078956,4645,0,1749094380,13205.188775929993,34543.791317159994,53373.23100408 2025-06-05,03:33:02.000,156,11078930,4605,0,1749094381,13205.114676519988,28545.926270580007,53373.31484952001 2025-06-05,03:33:03.000,156,11078929,5285,0,1749094382,13205.040577109998,29468.650338449996,53373.32882376 2025-06-05,03:33:04.000,156,11078989,5085,0,1749094383,13204.986686629993,27161.709759870006,53373.32882376 2025-06-05,03:33:05.000,156,11078974,4565,0,1749094384,13204.872169360002,33620.891021040006,53373.26593968001 2025-06-05,03:33:06.000,156,11078945,5245,0,1749094385,13204.784597329992,26700.252562680005,53373.27991392 2025-06-05,03:33:07.000,156,11078950,4925,0,1749094386,13204.676816369996,30391.148834160005,53373.272926800004 2025-06-05,03:33:08.000,156,11078955,5645,0,1749094387,13204.60945327,35466.25456722001,53373.26593968001 2025-06-05,03:33:09.000,156,11078929,5525,0,1749094388,13204.50840862,31313.760115950005,53373.23100408 2025-06-05,03:33:10.000,156,11078899,5285,0,1749094389,13204.38715504,25777.204234830002,53373.23100408 2025-06-05,03:33:11.000,156,11078889,5165,0,1749094390,13204.34673718,28083.933339509997,53373.18908136 2025-06-05,03:33:12.000,156,11078886,4965,0,1749094391,13204.23895621999,33158.93333561999,53373.18209424 2025-06-05,03:33:13.000,156,11078919,5125,0,1749094392,13204.13791156999,29006.601014340005,53373.175107120005 2025-06-05,03:33:14.000,156,11078934,4725,0,1749094393,13204.057075849989,28545.136768020006,53373.15414576 2025-06-05,03:33:15.000,156,11078901,5365,0,1749094394,13203.962767509998,31313.365364669997,53373.126197280006 2025-06-05,03:33:16.000,156,11078881,5245,0,1749094395,13203.861722859998,30390.57785463,53373.11921016001 2025-06-05,03:33:17.000,156,11078927,5165,0,1749094396,13203.760678209997,30390.57785463,53373.077287440006 2025-06-05,03:33:18.000,156,11078905,4965,0,1749094397,13203.679842489997,35926.96455663,53372.97946776001 2025-06-05,03:33:19.000,156,11078898,4805,0,1749094398,13203.666369869992,29929.198197870006,53373.01440336 2025-06-05,03:33:20.000,156,11078929,5205,0,1749094399,13203.585534149992,31313.33716815,53372.97946776001 2025-06-05,03:33:21.000,156,11078894,4765,0,1749094400,13203.538379979997,27161.13173121,53372.93055792001 2025-06-05,03:33:22.000,156,11078936,4685,0,1749094401,13203.497962119996,26699.745025320008,53373.02837760001 2025-06-05,03:33:23.000,156,11078952,4965,0,1749094402,13203.491225810001,28545.291848880006,53372.993442 2025-06-05,03:33:24.000,156,11078933,5445,0,1749094403,13203.471016880001,29006.685603899998,53373.02139048 2025-06-05,03:33:25.000,156,11078928,4004,0,1749094404,13203.450807950001,29006.699702159996,53372.93055792001 2025-06-05,03:33:26.000,156,11078898,4885,0,1749094405,13203.497962119996,31313.63323161,53372.87466096 2025-06-05,03:33:27.000,156,11078871,5205,0,1749094406,13203.477753189996,27622.779254909998,53372.79780264 2025-06-05,03:33:28.000,156,11078875,5125,0,1749094407,13203.511434740001,31313.851754639996,53372.84671248 2025-06-05,03:33:29.000,156,11078906,4685,0,1749094408,13203.491225810001,26238.887004179996,53372.83273824001 2025-06-05,03:33:30.000,156,11078939,5205,0,1749094409,13203.484489499991,28545.806435370003,53372.769854160004 2025-06-05,03:33:31.000,156,11078962,4805,0,1749094410,13203.545116289992,27623.138760539994,53372.818764 2025-06-05,03:33:32.000,156,11078943,5205,0,1749094411,13203.524907359992,29007.411664290004,53372.79780264 2025-06-05,03:33:33.000,156,11078942,4565,0,1749094412,13203.605743079992,29007.517401239995,53372.79780264 2025-06-05,03:33:34.000,156,11078956,5044,0,1749094413,13203.686578799992,26700.689608739995,53372.83273824001 2025-06-05,03:33:35.000,156,11078901,5245,0,1749094414,13203.706787729992,29930.326058670005,53372.79780264 2025-06-05,03:33:36.000,156,11078888,4805,0,1749094415,13203.774150830002,30853.14176523,53372.79780264 2025-06-05,03:33:37.000,156,11078993,4085,0,1749094416,13203.821304999998,31314.514372859994,53372.790815520006 2025-06-05,03:33:38.000,156,11078969,5245,0,1749094417,13203.875195479988,27623.512364430004,53372.79780264 2025-06-05,03:33:39.000,156,11078982,5044,0,1749094418,13203.881931789998,30853.198158269995,53372.80478976 2025-06-05,03:33:40.000,156,11078958,4885,0,1749094419,13203.881931789998,32237.280735509994,53372.818764 2025-06-05,03:33:41.000,156,11078937,5085,0,1749094420,13203.895404409988,29468.995745819993,53372.77684128 2025-06-05,03:33:42.000,156,11078967,4485,0,1749094421,13203.881931789998,28546.215284909995,53372.81177688001 2025-06-05,03:33:43.000,156,11078919,5525,0,1749094422,13203.861722859998,29930.347206060003,53372.72793144 2025-06-05,03:33:44.000,156,11078969,5085,0,1749094423,13203.794359760002,29930.297862149993,53372.81177688001 2025-06-05,03:33:45.000,156,11078941,5365,0,1749094424,13203.774150830002,29930.22737085,53372.81177688001 2025-06-05,03:33:46.000,156,11078955,4925,0,1749094425,13203.720260349997,29468.77722279,53372.77684128 2025-06-05,03:33:47.000,156,11078949,5125,0,1749094426,13203.639424629997,31314.225358530006,53372.72793144 2025-06-05,03:33:48.000,156,11078984,4685,0,1749094427,13203.518171049996,28545.98971275,53372.7488928 2025-06-05,03:33:49.000,156,11078961,4485,0,1749094428,13203.464280569991,29930.001798690006,53372.68600872 2025-06-05,03:33:50.000,156,11078935,5085,0,1749094429,13203.32281805999,29468.58689628,53372.69998296 2025-06-05,03:33:51.000,156,11078936,4605,0,1749094430,13203.16788293,27623.110564019997,53372.623124640006 2025-06-05,03:33:52.000,156,11078928,4725,0,1749094431,13202.992738869994,32698.166953170003,53372.64408600001 2025-06-05,03:33:53.000,156,11078988,4685,0,1749094432,13202.858012669989,31314.027982889995,53372.58818904 2025-06-05,03:33:54.000,156,11078972,5044,0,1749094433,13202.736759089988,29468.488208459996,53372.54626632001 2025-06-05,03:33:55.000,156,11078928,4805,0,1749094434,13202.581823959998,27161.674514219994,53372.52530496001 2025-06-05,03:33:56.000,156,11079002,4645,0,1749094435,13202.440361449997,28084.3774347,53372.434472400004 2025-06-05,03:33:57.000,156,11079006,5125,0,1749094436,13202.359525729997,30852.64832613,53372.434472400004 2025-06-05,03:33:58.000,156,11078973,5044,0,1749094437,13202.184381669991,26700.266660940004,53372.34363984 2025-06-05,03:33:59.000,156,11079036,4605,0,1749094438,13202.06312808999,33620.78528409,53372.287742880006 2025-06-05,03:34:00.000,156,11078995,5085,0,1749094439,13201.96208343999,30391.177030680003,53372.27376864 2025-06-05,03:34:01.000,156,11078962,4845,0,1749094440,13201.90145664999,26238.879955049997,53372.217871680004 2025-06-05,03:34:02.000,156,11078973,5285,0,1749094441,13201.84082985999,27161.575826400003,53372.11306488001 2025-06-05,03:34:03.000,156,11078998,4845,0,1749094442,13201.80041199999,31313.922245940004,53372.00825808 2025-06-05,03:34:04.000,156,11078946,4725,0,1749094443,13201.80714831,26238.8447094,53372.001270960005 2025-06-05,03:34:05.000,156,11079002,4725,0,1749094444,13201.84082985999,30391.177030680003,53372.0152452 2025-06-05,03:34:06.000,156,11078953,5365,0,1749094445,13201.88798403,32697.990724920004,53371.903451280006 2025-06-05,03:34:07.000,156,11078985,5285,0,1749094446,13201.88798403,30391.19112894,53371.88947704 2025-06-05,03:34:08.000,156,11078965,5285,0,1749094447,13201.955347129995,30852.49324527,53371.86851568 2025-06-05,03:34:09.000,156,11078954,4805,0,1749094448,13202.0698644,29929.74098088,53371.86152856 2025-06-05,03:34:10.000,156,11078980,5005,0,1749094449,13202.143963809991,33159.3280869,53371.784670240006 2025-06-05,03:34:11.000,156,11078965,5085,0,1749094450,13202.265217389991,29007.087404310005,53371.82659296001 2025-06-05,03:34:12.000,156,11078949,4925,0,1749094451,13202.379734659997,31775.344197479993,53371.79864448 2025-06-05,03:34:13.000,156,11078969,5285,0,1749094452,13202.500988239997,30852.598982220006,53371.72877328001 2025-06-05,03:34:14.000,156,11078918,4805,0,1749094453,13202.628978129993,35004.959500020006,53371.82659296001 2025-06-05,03:34:15.000,156,11078915,5205,0,1749094454,13202.750231709993,29929.853766960005,53371.84755432 2025-06-05,03:34:16.000,156,11078980,4485,0,1749094455,13202.844540049999,30391.247521979996,53371.770696 2025-06-05,03:34:17.000,156,11078958,4965,0,1749094456,13202.98600256,24854.740984770004,53371.82659296001 2025-06-05,03:34:18.000,156,11078961,5165,0,1749094457,13203.093783519995,25316.09244501,53371.80563160001 2025-06-05,03:34:19.000,156,11078955,5325,0,1749094458,13203.20830079,31313.879951159994,53371.79864448 2025-06-05,03:34:20.000,156,11078981,5085,0,1749094459,13203.32281805999,29929.818521309993,53371.84755432 2025-06-05,03:34:21.000,156,11078935,5085,0,1749094460,13203.39018116,34543.509351960005,53371.8405672 2025-06-05,03:34:22.000,156,11078966,4645,0,1749094461,13203.471016880001,33159.384479939996,53371.9104384 2025-06-05,03:34:23.000,156,11078959,5005,0,1749094462,13203.511434740001,28545.65840364,53371.86851568 2025-06-05,03:34:24.000,156,11078954,4885,0,1749094463,13203.625952009992,29468.43886455,53371.8405672 2025-06-05,03:34:25.000,156,11078969,5725,0,1749094464,13203.666369869992,29468.389520640005,53371.87550280001 2025-06-05,03:34:26.000,156,11078970,4845,0,1749094465,13203.700051419997,30391.169981550003,53371.9104384 2025-06-05,03:34:27.000,156,11078931,5365,0,1749094466,13203.767414519993,31313.936344200003,53371.882489920004 2025-06-05,03:34:28.000,156,11078997,4925,0,1749094467,13203.801096069998,31775.379443130005,53371.92441264001 2025-06-05,03:34:29.000,156,11078936,4725,0,1749094468,13203.821304999998,30852.66947352,53371.94537400001 2025-06-05,03:34:30.000,156,11078925,5485,0,1749094469,13203.814568690002,29007.263632560003,53371.91742552 2025-06-05,03:34:31.000,156,11078936,4765,0,1749094470,13203.929085959993,28084.581859469996,53371.952361120006 2025-06-05,03:34:32.000,156,11078960,4525,0,1749094471,13203.881931789998,23009.539568580003,53371.952361120006 2025-06-05,03:34:33.000,156,11078926,4765,0,1749094472,13203.915613339988,32237.026966830002,53371.99428384001 2025-06-05,03:34:34.000,156,11078893,4925,0,1749094473,13203.982976439998,26239.288804590004,53371.95934824 2025-06-05,03:34:35.000,156,11078934,3924,0,1749094474,13204.016657989989,27623.427774869997,53371.95934824 2025-06-05,03:34:36.000,156,11078936,4725,0,1749094475,13204.036866919989,28546.208235779995,53371.98729672 2025-06-05,03:34:37.000,156,11078934,4725,0,1749094476,13204.090757399994,31314.45093069,53371.99428384001 2025-06-05,03:34:38.000,156,11078963,5165,0,1749094477,13204.11770263999,27623.55465921,53371.95934824 2025-06-05,03:34:39.000,156,11078951,5205,0,1749094478,13204.18506574,26700.80944395,53371.91742552 2025-06-05,03:34:40.000,156,11078942,4485,0,1749094479,13204.19853835999,32237.36532507,53371.99428384001 2025-06-05,03:34:41.000,156,11079014,4525,0,1749094480,13204.26590146,32237.435816369994,53372.07812928 2025-06-05,03:34:42.000,156,11078890,4845,0,1749094481,13204.32652825,28546.433807940004,53372.03620656 2025-06-05,03:34:43.000,156,11078970,4565,0,1749094482,13204.38041872999,28546.46905359,53372.09210352001 2025-06-05,03:34:44.000,156,11078960,4885,0,1749094483,13204.38715504,28546.511348369997,53372.0851164 2025-06-05,03:34:45.000,156,11078968,4685,0,1749094484,13204.36694611,28546.49725011,53372.09210352001 2025-06-05,03:34:46.000,156,11078962,4605,0,1749094485,13204.36020979999,30392.029975409998,53372.050180800004 2025-06-05,03:34:47.000,156,11078967,5205,0,1749094486,13204.32652825,30853.48012347,53372.13402624 2025-06-05,03:34:48.000,156,11078945,5525,0,1749094487,13204.292846699995,28546.63823271,53372.14800048 2025-06-05,03:34:49.000,156,11078918,4805,0,1749094488,13204.292846699995,25317.022930170002,53372.0851164 2025-06-05,03:34:50.000,156,11078931,5165,0,1749094489,13204.232219909994,30392.17095801,53372.14800048 2025-06-05,03:34:51.000,156,11078937,4325,0,1749094490,13204.21874728999,29007.968545559997,53372.10607776 2025-06-05,03:34:52.000,156,11078946,4765,0,1749094491,13204.19853835999,28085.117593350005,53372.17594896 2025-06-05,03:34:53.000,156,11078979,5285,0,1749094492,13204.13791156999,32237.471062020006,53372.16197472001 2025-06-05,03:34:54.000,156,11078944,4525,0,1749094493,13204.104230019999,31314.697650240007,53372.06415504001 2025-06-05,03:34:55.000,156,11078975,5365,0,1749094494,13204.090757399994,27623.639248770007,53372.14800048 2025-06-05,03:34:56.000,156,11078988,4765,0,1749094495,13204.124438949999,29007.61608906,53372.14800048 2025-06-05,03:34:57.000,156,11078948,4605,0,1749094496,13204.104230019999,28546.17299013,53372.13402624 2025-06-05,03:34:58.000,156,11078942,4765,0,1749094497,13204.11770263999,30852.930291330005,53372.17594896 2025-06-05,03:34:59.000,156,11078974,4605,0,1749094498,13204.151384189994,30852.81045612,53372.18293608 2025-06-05,03:35:00.000,156,11078954,4765,0,1749094499,13204.15812049999,34543.68558021,53372.11306488001 2025-06-05,03:35:01.000,156,11078956,4885,0,1749094500,13204.144647879999,25777.5496422,53372.14800048 2025-06-05,03:35:02.000,156,11078926,3924,0,1749094501,13204.171593119994,29468.467061069998,53372.071142160006 2025-06-05,03:35:03.000,156,11078906,4205,0,1749094502,13204.17832942999,25316.050150230003,53372.11306488001 2025-06-05,03:35:04.000,156,11078971,5205,0,1749094503,13204.21874728999,25777.345217430004,53372.07812928 2025-06-05,03:35:05.000,156,11078941,5325,0,1749094504,13204.272637769995,24854.6070513,53372.12703912 2025-06-05,03:35:06.000,156,11078958,4765,0,1749094505,13204.32652825,24393.276738450004,53372.11306488001 2025-06-05,03:35:07.000,156,11078948,4805,0,1749094506,13204.34000086999,33620.65135062,53372.14101336001 2025-06-05,03:35:08.000,156,11078943,5325,0,1749094507,13204.38041872999,29007.016913009997,53372.0851164 2025-06-05,03:35:09.000,156,11078973,5125,0,1749094508,13204.40062765999,27622.983679679994,53372.10607776 2025-06-05,03:35:10.000,156,11078924,3845,0,1749094509,13204.44778183,25316.09949414,53372.0851164 2025-06-05,03:35:11.000,156,11079004,4845,0,1749094510,13204.48146337999,27161.62517031,53372.0851164 2025-06-05,03:35:12.000,156,11078892,4845,0,1749094511,13204.555562789996,27623.06122011,53372.12703912 2025-06-05,03:35:13.000,156,11078933,5245,0,1749094512,13204.58924434,29929.987700430007,53372.07812928 2025-06-05,03:35:14.000,156,11078946,4605,0,1749094513,13204.683552679991,28084.567761209997,53372.120052000006 2025-06-05,03:35:15.000,156,11078952,4925,0,1749094514,13204.744179469992,25777.768165229994,53372.09210352001 2025-06-05,03:35:16.000,156,11078951,4285,0,1749094515,13204.777861019997,29007.404615160005,53372.120052000006 2025-06-05,03:35:17.000,156,11078955,4525,0,1749094516,13204.818278879997,31775.75304702,53372.1549876 2025-06-05,03:35:18.000,156,11078968,4805,0,1749094517,13204.892378290002,32237.280735509994,53372.168961840005 2025-06-05,03:35:19.000,156,11078962,4605,0,1749094518,13204.966477699993,32698.780227480005,53372.16197472001 2025-06-05,03:35:20.000,156,11078952,4805,0,1749094519,13205.047313419993,32237.54860245,53372.21088456001 2025-06-05,03:35:21.000,156,11078959,5445,0,1749094520,13205.114676519988,34083.19411383,53372.25979440001 2025-06-05,03:35:22.000,156,11078972,4965,0,1749094521,13205.182039619998,28546.849706609995,53372.18992320001 2025-06-05,03:35:23.000,156,11078939,5165,0,1749094522,13205.256139029989,30392.445874080004,53372.29473 2025-06-05,03:35:24.000,156,11078954,4605,0,1749094523,13205.289820579994,28547.089377030003,53372.238833040006 2025-06-05,03:35:25.000,156,11078956,5085,0,1749094524,13205.37739260999,32238.126631110004,53372.32966560001 2025-06-05,03:35:26.000,156,11078939,5205,0,1749094525,13205.42454678,30854.163889079995,53372.32267848 2025-06-05,03:35:27.000,156,11078937,5365,0,1749094526,13205.471700949995,28085.935292430004,53372.30870424001 2025-06-05,03:35:28.000,156,11078954,4885,0,1749094527,13205.552536669995,25317.68554839,53372.42748528001 2025-06-05,03:35:29.000,156,11078977,5205,0,1749094528,13205.62663608,31315.663381050006,53372.39254968 2025-06-05,03:35:30.000,156,11078930,4765,0,1749094529,13205.673790249995,35468.136684929996,53372.42748528001 2025-06-05,03:35:31.000,156,11078965,5205,0,1749094530,13205.76136227999,29931.48916512,53372.49735648001 2025-06-05,03:35:32.000,156,11078895,4325,0,1749094531,13205.842197999991,32238.31695762,53372.56722768001 2025-06-05,03:35:33.000,156,11078961,5565,0,1749094532,13205.916297409996,33161.09741853,53372.602163280004 2025-06-05,03:35:34.000,156,11078985,5405,0,1749094533,13205.976924199997,24856.22130207,53372.63709888 2025-06-05,03:35:35.000,156,11078986,4325,0,1749094534,13206.091441470002,28085.80840809,53372.59517616001 2025-06-05,03:35:36.000,156,11078934,4485,0,1749094535,13206.165540879992,29931.277691220006,53372.66504736001 2025-06-05,03:35:37.000,156,11078980,3924,0,1749094536,13206.266585529993,29008.490181179994,53372.65107312 2025-06-05,03:35:38.000,156,11078961,5085,0,1749094537,13206.360893869998,32699.428747440004,53372.66504736001 2025-06-05,03:35:39.000,156,11078977,4885,0,1749094538,13206.482147449999,35467.650294959996,53372.76286704001 2025-06-05,03:35:40.000,156,11078924,4685,0,1749094539,13206.562983169999,34544.96852187,53372.77684128 2025-06-05,03:35:41.000,156,11078932,4845,0,1749094540,13206.630346269994,28085.625130710003,53372.86767384 2025-06-05,03:35:42.000,156,11078924,4645,0,1749094541,13206.75833615999,32238.112532850006,53372.87466096 2025-06-05,03:35:43.000,156,11078953,4285,0,1749094542,13206.81896294999,24856.07327034,53372.95151928001 2025-06-05,03:35:44.000,156,11078923,4445,0,1749094543,13206.872853429995,28085.766113310005,53372.93055792001 2025-06-05,03:35:45.000,156,11078928,4765,0,1749094544,13206.94695284,34083.743945969996,53372.993442 2025-06-05,03:35:46.000,156,11078912,3965,0,1749094545,13206.96716177,25778.97356646,53373.056326080005 2025-06-05,03:35:47.000,156,11078988,3845,0,1749094546,13206.994107009996,30854.213232990005,53373.11222304 2025-06-05,03:35:48.000,156,11078952,4805,0,1749094547,13206.9873707,28085.928243300004,53373.15414576 2025-06-05,03:35:49.000,156,11078935,5285,0,1749094548,13207.00757963,26240.536500600007,53373.175107120005 2025-06-05,03:35:50.000,156,11078930,4925,0,1749094549,13207.041261179991,34545.33507663,53373.21702984001 2025-06-05,03:35:51.000,156,11078952,4765,0,1749094550,13207.034524869996,26240.522402340008,53373.18908136 2025-06-05,03:35:52.000,156,11078923,4125,0,1749094551,13207.054733799996,27624.717765659996,53373.27991392 2025-06-05,03:35:53.000,156,11078989,5485,0,1749094552,13207.02778856,27624.68252001,53373.244978320006 2025-06-05,03:35:54.000,156,11078889,4405,0,1749094553,13206.933480219996,28547.42068614,53373.26593968001 2025-06-05,03:35:55.000,156,11078970,4925,0,1749094554,13206.92000759999,32699.78120394,53373.31484952001 2025-06-05,03:35:56.000,156,11078949,5485,0,1749094555,13206.893062359995,24856.319989890006,53373.37074648 2025-06-05,03:35:57.000,156,11079006,5005,0,1749094556,13206.832435569995,27163.190077170002,53373.34978512 2025-06-05,03:35:58.000,156,11078935,4685,0,1749094557,13206.7852814,29008.602967259998,53373.41965632 2025-06-05,03:35:59.000,156,11078957,5605,0,1749094558,13206.69770936999,27163.06319283,53373.45459192001 2025-06-05,03:36:00.000,156,11078938,4245,0,1749094559,13206.59666471999,27624.379407419998,53373.48254040001 2025-06-05,03:36:01.000,156,11078921,5085,0,1749094560,13206.529301619994,23471.892005279995,53373.48952752 2025-06-05,03:36:02.000,156,11078953,5245,0,1749094561,13206.428256969994,28085.681523749998,53373.46856616 2025-06-05,03:36:03.000,156,11078976,4725,0,1749094562,13206.327212319993,32699.421698310005,53373.48952752 2025-06-05,03:36:04.000,156,11078938,4645,0,1749094563,13206.280058149998,30392.417677560006,53373.46856616 2025-06-05,03:36:05.000,156,11078951,4565,0,1749094564,13206.219431359998,34083.37034208,53373.48952752 2025-06-05,03:36:06.000,156,11078968,4845,0,1749094565,13206.138595639997,26239.95142281,53373.517476 2025-06-05,03:36:07.000,156,11079004,4725,0,1749094566,13206.071232540002,32699.111536590004,53373.48952752 2025-06-05,03:36:08.000,156,11079002,4805,0,1749094567,13206.044287299992,30392.14981062,53373.49651464 2025-06-05,03:36:09.000,156,11078949,5405,0,1749094568,13205.976924199997,29930.756055599995,53373.461579040006 2025-06-05,03:36:10.000,156,11078996,3885,0,1749094569,13205.875879549996,30392.029975409998,53373.45459192001 2025-06-05,03:36:11.000,156,11079036,4965,0,1749094570,13205.869143240001,31776.08435613,53373.461579040006 2025-06-05,03:36:12.000,156,11078946,4885,0,1749094571,13205.821989069991,29930.5445817,53373.440617680004 2025-06-05,03:36:13.000,156,11078932,3845,0,1749094572,13205.795043829996,30391.903091069995,53373.46856616 2025-06-05,03:36:14.000,156,11078945,5405,0,1749094573,13205.714208109996,29007.644285579998,53373.510488880005 2025-06-05,03:36:15.000,156,11078952,3965,0,1749094574,13205.68052655999,28546.250530560006,53373.43363056001 2025-06-05,03:36:16.000,156,11078947,5445,0,1749094575,13205.653581319995,32698.611048360006,53373.461579040006 2025-06-05,03:36:17.000,156,11078956,3924,0,1749094576,13205.633372389995,27162.08336376,53373.461579040006 2025-06-05,03:36:18.000,156,11078905,5245,0,1749094577,13205.57948190999,35928.10651569,53373.440617680004 2025-06-05,03:36:19.000,156,11078971,4365,0,1749094578,13205.53906404999,29930.262616499997,53373.43363056001 2025-06-05,03:36:20.000,156,11078991,5125,0,1749094579,13205.52559143,31775.75304702,53373.391707840005 2025-06-05,03:36:21.000,156,11078949,4605,0,1749094580,13205.45822832999,29468.826566699994,53373.3777336 2025-06-05,03:36:22.000,156,11078984,4885,0,1749094581,13205.431283089994,29468.805419309996,53373.40568208001 2025-06-05,03:36:23.000,156,11078966,3804,0,1749094582,13205.37739260999,30852.923242200006,53373.36375936001 2025-06-05,03:36:24.000,156,11078961,4365,0,1749094583,13205.323502129999,29468.76312453,53373.32882376 2025-06-05,03:36:25.000,156,11078943,5245,0,1749094584,13205.310029509994,32698.300886640005,53373.30087528 2025-06-05,03:36:26.000,156,11078968,4925,0,1749094585,13205.276347959989,27623.195153580004,53373.272926800004 2025-06-05,03:36:27.000,156,11078986,5044,0,1749094586,13205.242666409998,35005.135728270005,53373.31484952001 2025-06-05,03:36:28.000,156,11078908,4845,0,1749094587,13205.155094379988,29007.28477995,53373.21702984001 2025-06-05,03:36:29.000,156,11078980,4125,0,1749094588,13205.141621759998,31314.098474190003,53373.25196544 2025-06-05,03:36:30.000,156,11078919,5165,0,1749094589,13205.074258659988,29468.551650630005,53373.32183664 2025-06-05,03:36:31.000,156,11078951,4285,0,1749094590,13205.000159249998,30852.68357178,53373.293888160006 2025-06-05,03:36:32.000,156,11078967,5405,0,1749094591,13205.000159249998,31775.42173791,53373.244978320006 2025-06-05,03:36:33.000,156,11078959,4405,0,1749094592,13204.932796150002,31314.098474190003,53373.25196544 2025-06-05,03:36:34.000,156,11078945,5405,0,1749094593,13204.838487809997,30852.66242439,53373.25196544 2025-06-05,03:36:35.000,156,11078904,4125,0,1749094594,13204.744179469992,25777.591936979996,53373.18209424 2025-06-05,03:36:36.000,156,11078912,4765,0,1749094595,13204.670080060001,27161.801398559997,53373.11921016001 2025-06-05,03:36:37.000,156,11078965,5325,0,1749094596,13204.602716959991,24854.874918240006,53373.09126168 2025-06-05,03:36:38.000,156,11078980,4645,0,1749094597,13204.494935999996,29929.959503909995,53373.11921016001 2025-06-05,03:36:39.000,156,11078950,5005,0,1749094598,13204.42083658999,29007.270681690003,53373.056326080005 2025-06-05,03:36:40.000,156,11078950,5005,0,1749094599,13204.333264559995,35005.10048261999,53373.08427456 2025-06-05,03:36:41.000,156,11078971,5325,0,1749094600,13204.272637769995,29468.664436709994,53373.105235920004 2025-06-05,03:36:42.000,156,11078959,5085,0,1749094601,13204.19853835999,29930.015896950004,53373.007416240005 2025-06-05,03:36:43.000,156,11078966,4805,0,1749094602,13204.144647879999,33159.595953840006,53373.02139048 2025-06-05,03:36:44.000,156,11078949,5125,0,1749094603,13204.097493709989,30391.332111540003,53373.00042912001 2025-06-05,03:36:45.000,156,11078926,4685,0,1749094604,13204.057075849989,25777.570789589998,53373.03536472 2025-06-05,03:36:46.000,156,11078940,4965,0,1749094605,13204.016657989989,25316.177034570006,53373.00042912001 2025-06-05,03:36:47.000,156,11078946,4885,0,1749094606,13203.996449059989,29929.846717830005,53372.97946776001 2025-06-05,03:36:48.000,156,11078954,4645,0,1749094607,13203.982976439998,29468.43181542,53372.95151928001 2025-06-05,03:36:49.000,156,11078937,5245,0,1749094608,13203.982976439998,30391.127686770007,53372.937545040004 2025-06-05,03:36:50.000,156,11078935,5085,0,1749094609,13203.976240129989,29929.712784360003,53372.90260944001 2025-06-05,03:36:51.000,156,11078968,4765,0,1749094610,13203.996449059989,30390.993753300005,53372.9235708 2025-06-05,03:36:52.000,156,11078931,5085,0,1749094611,13204.023394299998,29468.26968543,53372.86068672001 2025-06-05,03:36:53.000,156,11078941,4965,0,1749094612,13204.063812159999,33159.15185865,53372.83273824001 2025-06-05,03:36:54.000,156,11078976,4925,0,1749094613,13204.070548469994,29468.149850219997,53372.818764 2025-06-05,03:36:55.000,156,11078967,5245,0,1749094614,13204.13791156999,31313.464052490002,53372.79780264 2025-06-05,03:36:56.000,156,11078967,5285,0,1749094615,13204.11770263999,29467.931327190003,53372.86068672001 2025-06-05,03:36:57.000,156,11079005,5005,0,1749094616,13204.13791156999,29929.289836559998,53372.790815520006 2025-06-05,03:36:58.000,156,11078985,5125,0,1749094617,13204.090757399994,29006.48117913,53372.78382840001 2025-06-05,03:36:59.000,156,11078814,4805,0,1749094618,13204.057075849989,30390.535559850003,53372.84671248 2025-06-05,03:37:00.000,156,11078966,4645,0,1749094619,13203.989712749993,27622.27171755,53372.65107312 2025-06-05,03:37:01.000,156,11078939,5085,0,1749094620,13203.969503819993,31774.582891440004,53372.65806024 2025-06-05,03:37:02.000,156,11078949,5165,0,1749094621,13203.841513929998,28544.974638030006,53372.69299584001 2025-06-05,03:37:03.000,156,11078931,5405,0,1749094622,13203.747205589993,26238.104550749995,53372.61613752001 2025-06-05,03:37:04.000,156,11078965,5445,0,1749094623,13203.612479390002,26699.470109250004,53372.66504736001 2025-06-05,03:37:05.000,156,11078960,4885,0,1749094624,13203.457544259996,31313.111595990005,53372.623124640006 2025-06-05,03:37:06.000,156,11078948,4765,0,1749094625,13203.32281805999,28083.57383388,53372.54626632001 2025-06-05,03:37:07.000,156,11078942,4685,0,1749094626,13203.14093768999,23931.23446347,53372.51133072 2025-06-05,03:37:08.000,156,11078969,5085,0,1749094627,13202.952321009994,32235.800418209998,53372.49735648001 2025-06-05,03:37:09.000,156,11078950,4765,0,1749094628,13202.723286469998,30851.647349670005,53372.385562560004 2025-06-05,03:37:10.000,156,11078974,4685,0,1749094629,13202.480779309997,27160.772225580004,53372.35062696 2025-06-05,03:37:11.000,156,11078954,4885,0,1749094630,13202.305635249992,32697.102534539998,53372.27376864 2025-06-05,03:37:12.000,156,11078974,4925,0,1749094631,13202.10354594999,30390.26064378,53372.29473 2025-06-05,03:37:13.000,156,11078959,5445,0,1749094632,13201.88124771999,30851.598005759995,53372.287742880006 2025-06-05,03:37:14.000,156,11078953,5245,0,1749094633,13201.658949489989,30851.569809239998,53372.19691032 2025-06-05,03:37:15.000,156,11078983,5485,0,1749094634,13201.450123879993,29928.7822992,53372.0851164 2025-06-05,03:37:16.000,156,11078926,4645,0,1749094635,13201.261507199997,30390.042120750004,53371.99428384001 2025-06-05,03:37:17.000,156,11078972,4605,0,1749094636,13201.113308380001,24392.226418079998,53371.9104384 2025-06-05,03:37:18.000,156,11078982,4805,0,1749094637,13200.938164319996,32235.314028239998,53371.8405672 2025-06-05,03:37:19.000,156,11078934,4805,0,1749094638,13200.837119669995,33157.89006438,53371.833580080005 2025-06-05,03:37:20.000,156,11078958,4725,0,1749094639,13200.736075019995,25314.66147162,53371.75672176001 2025-06-05,03:37:21.000,156,11078925,5405,0,1749094640,13200.614821439995,33619.03709985,53371.65890208001 2025-06-05,03:37:22.000,156,11078969,5325,0,1749094641,13200.5878762,27159.919280849994,53371.60300512 2025-06-05,03:37:23.000,156,11078977,5605,0,1749094642,13200.513776789994,31312.018980840003,53371.48422408 2025-06-05,03:37:24.000,156,11078956,4965,0,1749094643,13200.473358929994,32695.95352635,53371.53313392 2025-06-05,03:37:25.000,156,11078911,5245,0,1749094644,13200.432941069994,29004.923321399998,53371.34448168 2025-06-05,03:37:26.000,156,11078958,4965,0,1749094645,13200.412732139994,29004.796437059995,53371.35146880001 2025-06-05,03:37:27.000,156,11078932,4925,0,1749094646,13200.392523209994,30850.145884979996,53371.3165332 2025-06-05,03:37:28.000,156,11078920,4725,0,1749094647,13200.372314279994,29004.5708649,53371.19775216 2025-06-05,03:37:29.000,156,11078964,4605,0,1749094648,13200.325160109998,29927.146901040003,53371.13486808001 2025-06-05,03:37:30.000,156,11078971,5285,0,1749094649,13200.257797009988,29927.02706583,53371.064996880006 2025-06-05,03:37:31.000,156,11078987,5245,0,1749094650,13200.163488669998,27620.171076810002,53370.97416432 2025-06-05,03:37:32.000,156,11078973,5085,0,1749094651,13200.150016049993,28081.395652709994,53370.925254480004 2025-06-05,03:37:33.000,156,11078956,4885,0,1749094652,13200.075916640002,33156.184174919996,53370.946215840006 2025-06-05,03:37:34.000,156,11078987,5285,0,1749094653,13200.035498780002,27619.811571180006,53370.90429312 2025-06-05,03:37:35.000,156,11078943,4725,0,1749094654,13199.995080920002,28081.085490989994,53370.76455072 2025-06-05,03:37:36.000,156,11078946,4965,0,1749094655,13199.914245200001,29003.717920170006,53370.75057648001 2025-06-05,03:37:37.000,156,11079008,4004,0,1749094656,13199.880563649996,27619.55075337,53370.77153784001 2025-06-05,03:37:38.000,156,11078941,5085,0,1749094657,13199.819936859996,32233.023060990003,53370.74358936 2025-06-05,03:37:39.000,156,11078997,5245,0,1749094658,13199.745837449991,32694.282882540007,53370.63179544001 2025-06-05,03:37:40.000,156,11078920,4645,0,1749094659,13199.62458386999,32694.282882540007,53370.58288560001 2025-06-05,03:37:41.000,156,11078978,3965,0,1749094660,13199.54374814999,29464.688727390007,53370.51301440001 2025-06-05,03:37:42.000,156,11078934,3965,0,1749094661,13199.40902195,32694.155998200004,53370.394233360006 2025-06-05,03:37:43.000,156,11078944,4725,0,1749094662,13199.34839516,27157.952573579998,53370.38025912 2025-06-05,03:37:44.000,156,11078980,4845,0,1749094663,13199.314713609994,27157.889131410004,53370.29641368001 2025-06-05,03:37:45.000,156,11078914,4925,0,1749094664,13199.166514789998,27619.24059165,53370.21256824 2025-06-05,03:37:46.000,156,11078927,4445,0,1749094665,13199.065470139998,31310.045224440008,53370.19859400001 2025-06-05,03:37:47.000,156,11078993,5325,0,1749094666,13198.971161799993,29464.695776520006,53370.17064552 2025-06-05,03:37:48.000,156,11078918,5285,0,1749094667,13198.856644530002,26696.579965950004,53370.03090312001 2025-06-05,03:37:49.000,156,11078957,5525,0,1749094668,13198.742127259997,30387.476237430004,53370.00994176001 2025-06-05,03:37:50.000,156,11078971,5365,0,1749094669,13198.634346300001,27619.37452512,53369.99596752 2025-06-05,03:37:51.000,156,11078962,4765,0,1749094670,13198.566983199991,31310.179157909995,53369.90513496 2025-06-05,03:37:52.000,156,11078947,5405,0,1749094671,13198.45246593,25773.996880680003,53369.849238 2025-06-05,03:37:53.000,156,11078987,5525,0,1749094672,13198.432257,35001.054282,53369.84225088001 2025-06-05,03:37:54.000,156,11078970,4925,0,1749094673,13198.35142128,32232.931422299996,53369.75840544 2025-06-05,03:37:55.000,156,11078928,4965,0,1749094674,13198.297530799995,28080.768280139993,53369.71648272001 2025-06-05,03:37:56.000,156,11078959,5205,0,1749094675,13198.2301677,22544.536659000005,53369.62565016001 2025-06-05,03:37:57.000,156,11078933,4605,0,1749094676,13198.14933198,25773.982782420004,53369.64661152001 2025-06-05,03:37:58.000,156,11078959,4565,0,1749094677,13198.10217780999,29003.520544529994,53369.52084336 2025-06-05,03:37:59.000,156,11078977,5285,0,1749094678,13197.994396849994,29926.23051414,53369.50686912001 2025-06-05,03:38:00.000,156,11078919,5525,0,1749094679,13197.980924229989,28080.87401709,53369.43001080001 2025-06-05,03:38:01.000,156,11078943,4365,0,1749094680,13197.974187919994,34539.7592148,53369.325204 2025-06-05,03:38:02.000,156,11079006,5044,0,1749094681,13197.960715299989,31771.622256839997,53369.31122976001 2025-06-05,03:38:03.000,156,11078924,4765,0,1749094682,13197.953978989994,31771.59406032,53369.24135856001 2025-06-05,03:38:04.000,156,11078976,4725,0,1749094683,13197.900088509989,26696.62930986,53369.16450024 2025-06-05,03:38:05.000,156,11078982,5125,0,1749094684,13197.873143269993,28080.634346670005,53369.101616160006 2025-06-05,03:38:06.000,156,11078916,5125,0,1749094685,13197.913561129993,25773.792455910007,53369.07366768001 2025-06-05,03:38:07.000,156,11078952,5044,0,1749094686,13197.980924229989,30387.180173970002,53369.0107836 2025-06-05,03:38:08.000,156,11078979,5285,0,1749094687,13197.994396849994,27157.670608379995,53368.99680936 2025-06-05,03:38:09.000,156,11078970,4965,0,1749094688,13198.10891412,31771.023080789993,53369.0107836 2025-06-05,03:38:10.000,156,11078941,5405,0,1749094689,13198.156068289994,31770.903245580004,53368.97584800001 2025-06-05,03:38:11.000,156,11078976,4725,0,1749094690,13198.27058556,29464.040207430007,53368.89200256 2025-06-05,03:38:12.000,156,11078947,4365,0,1749094691,13198.378366519995,31309.361458829997,53369.0107836 2025-06-05,03:38:13.000,156,11078944,5044,0,1749094692,13198.48614747999,32231.92339671,53368.83610560001 2025-06-05,03:38:14.000,156,11078987,4885,0,1749094693,13198.580455819996,24388.927425240006,53368.83610560001 2025-06-05,03:38:15.000,156,11079018,4845,0,1749094694,13198.688236779992,31770.339315179997,53368.82213136 2025-06-05,03:38:16.000,156,11078989,5365,0,1749094695,13198.822962979997,24388.765295250007,53368.82213136 2025-06-05,03:38:17.000,156,11078940,4045,0,1749094696,13198.910535009993,26234.079497519997,53368.80815712001 2025-06-05,03:38:18.000,156,11078982,4765,0,1749094697,13199.004843349998,27618.049288680006,53368.7312988 2025-06-05,03:38:19.000,156,11078981,5285,0,1749094698,13199.065470139998,26695.374564719998,53368.72431168 2025-06-05,03:38:20.000,156,11078943,5445,0,1749094699,13199.092415379993,26695.311122550003,53368.63347912 2025-06-05,03:38:21.000,156,11078958,4805,0,1749094700,13199.173251099994,30386.059362300002,53368.71033744001 2025-06-05,03:38:22.000,156,11078933,5085,0,1749094701,13199.233877889994,31308.719987999997,53368.7312988 2025-06-05,03:38:23.000,156,11078956,4925,0,1749094702,13199.247350509999,34076.80055292,53368.717324560006 2025-06-05,03:38:24.000,156,11078986,4885,0,1749094703,13199.287768369999,27618.11273085,53368.717324560006 2025-06-05,03:38:25.000,156,11078963,5285,0,1749094704,13199.26082312999,32231.500448909996,53368.647453360005 2025-06-05,03:38:26.000,156,11078954,4805,0,1749094705,13199.233877889994,29463.419883990005,53368.647453360005 2025-06-05,03:38:27.000,156,11078928,4965,0,1749094706,13199.213668959994,26234.114743169994,53368.598543520005 2025-06-05,03:38:28.000,156,11078991,5325,0,1749094707,13199.186723719999,32231.570940210004,53368.626492 2025-06-05,03:38:29.000,156,11078960,4925,0,1749094708,13199.112624309993,30386.291983589996,53368.647453360005 2025-06-05,03:38:30.000,156,11078942,4965,0,1749094709,13199.085679069998,29002.32219243,53368.61251776 2025-06-05,03:38:31.000,156,11078946,4685,0,1749094710,13199.051997519993,31770.423904740004,53368.626492 2025-06-05,03:38:32.000,156,11079047,5485,0,1749094711,13199.065470139998,31309.142935800002,53368.59155640001 2025-06-05,03:38:33.000,156,11078953,5085,0,1749094712,13199.025052279998,28541.111714790008,53368.56360792 2025-06-05,03:38:34.000,156,11078991,5205,0,1749094713,13199.018315969988,28541.146960440004,53368.51469808 2025-06-05,03:38:35.000,156,11078939,5445,0,1749094714,13198.957689180002,26695.762266870006,53368.4867496 2025-06-05,03:38:36.000,156,11078976,4845,0,1749094715,13199.004843349998,30386.531654010003,53368.479762480005 2025-06-05,03:38:37.000,156,11078979,5325,0,1749094716,13198.998107039988,29463.821684399998,53368.50072384001 2025-06-05,03:38:38.000,156,11078924,4805,0,1749094717,13199.025052279998,31770.45210126,53368.479762480005 2025-06-05,03:38:39.000,156,11078998,4845,0,1749094718,13199.045261209998,31309.065395369995,53368.47277536001 2025-06-05,03:38:40.000,156,11078972,4645,0,1749094719,13199.078942759988,32231.740119330003,53368.54264656001 2025-06-05,03:38:41.000,156,11078960,5005,0,1749094720,13199.126096929998,32231.704873680006,53368.51469808 2025-06-05,03:38:42.000,156,11078986,4645,0,1749094721,13199.220405269989,28540.829749590004,53368.51469808 2025-06-05,03:38:43.000,156,11078924,4885,0,1749094722,13199.32818623,33154.24566417,53368.51469808 2025-06-05,03:38:44.000,156,11078929,5205,0,1749094723,13199.435967189995,25311.327233129996,53368.5566208 2025-06-05,03:38:45.000,156,11078986,4885,0,1749094724,13199.54374814999,29002.01907984,53368.549633680006 2025-06-05,03:38:46.000,156,11078947,5245,0,1749094725,13199.658265419996,28540.604177429996,53368.528672320004 2025-06-05,03:38:47.000,156,11078952,4805,0,1749094726,13199.786255309991,27617.922404340003,53368.60553064 2025-06-05,03:38:48.000,156,11078968,4004,0,1749094727,13199.900772579997,31769.944563900004,53368.60553064 2025-06-05,03:38:49.000,156,11078991,5565,0,1749094728,13199.995080920002,31308.52966149,53368.5566208 2025-06-05,03:38:50.000,156,11078966,5005,0,1749094729,13200.150016049993,27617.77437261,53368.61251776 2025-06-05,03:38:51.000,156,11078971,4285,0,1749094730,13200.278005939988,29463.095624010006,53368.63347912 2025-06-05,03:38:52.000,156,11078970,4885,0,1749094731,13200.379050589989,26233.642451460008,53368.65444048 2025-06-05,03:38:53.000,156,11078949,5565,0,1749094732,13200.513776789994,26694.951616920007,53368.70335032 2025-06-05,03:38:54.000,156,11078960,4045,0,1749094733,13200.635030369995,27617.62634088,53368.70335032 2025-06-05,03:38:55.000,156,11078961,5365,0,1749094734,13200.776492879995,26233.57196016,53368.75226016 2025-06-05,03:38:56.000,156,11078949,5285,0,1749094735,13200.86406490999,26694.845879970002,53368.80117 2025-06-05,03:38:57.000,156,11078997,5605,0,1749094736,13200.978582179996,28078.857965910007,53368.80815712001 2025-06-05,03:38:58.000,156,11078911,5285,0,1749094737,13201.079626829996,28540.117787459996,53368.90597680001 2025-06-05,03:38:59.000,156,11078925,5205,0,1749094738,13201.126780999992,30846.790499099996,53368.864054080004 2025-06-05,03:39:00.000,156,11078992,3965,0,1749094739,13201.248034579992,34076.16613122,53368.89898968 2025-06-05,03:39:01.000,156,11078961,4405,0,1749094740,13201.376024470002,30846.72705693,53368.95488664001 2025-06-05,03:39:02.000,156,11078961,4645,0,1749094741,13201.443387569998,24387.905301389997,53369.00379648001 2025-06-05,03:39:03.000,156,11079000,4165,0,1749094742,13201.497278049988,30385.340351039995,53369.052706320006 2025-06-05,03:39:04.000,156,11078927,5245,0,1749094743,13201.571377459994,30846.649516499994,53369.03873208 2025-06-05,03:39:05.000,156,11079026,5005,0,1749094744,13201.591586389994,34075.926460799994,53369.0107836 2025-06-05,03:39:06.000,156,11078937,4645,0,1749094745,13201.605059009999,28539.892215300002,53369.08764192 2025-06-05,03:39:07.000,156,11078949,4605,0,1749094746,13201.652213179994,30385.27690887,53369.16450024 2025-06-05,03:39:08.000,156,11079014,4165,0,1749094747,13201.645476869999,32691.93552225,53369.22738432 2025-06-05,03:39:09.000,156,11078930,4205,0,1749094748,13201.632004249994,29462.658577950002,53369.19244872001 2025-06-05,03:39:10.000,156,11078944,5085,0,1749094749,13201.598322699989,29462.637430560004,53369.27629416 2025-06-05,03:39:11.000,156,11078961,4205,0,1749094750,13201.578113769989,34075.975804710004,53369.31122976001 2025-06-05,03:39:12.000,156,11078984,4165,0,1749094751,13201.564641149998,23926.462202459996,53369.37411384 2025-06-05,03:39:13.000,156,11078945,4405,0,1749094752,13201.510750669993,31769.232601769996,53369.325204 2025-06-05,03:39:14.000,156,11078961,5405,0,1749094753,13201.470332809993,24849.073484249995,53369.40206232 2025-06-05,03:39:15.000,156,11078935,5245,0,1749094754,13201.349079229993,30385.1429754,53369.33219112 2025-06-05,03:39:16.000,156,11078988,5044,0,1749094755,13201.248034579992,26694.444079559995,53369.43001080001 2025-06-05,03:39:17.000,156,11078980,4085,0,1749094756,13201.173935170002,27617.189294819997,53369.42302368 2025-06-05,03:39:18.000,156,11078907,5365,0,1749094757,13201.086363139992,31307.958681959994,53369.42302368 2025-06-05,03:39:19.000,156,11079019,5325,0,1749094758,13200.985318489991,28539.89926443,53369.38110096001 2025-06-05,03:39:20.000,156,11078963,4445,0,1749094759,13200.88427383999,35921.41689132,53369.3950752 2025-06-05,03:39:21.000,156,11078978,5285,0,1749094760,13200.7899655,31308.05032065,53369.40904944001 2025-06-05,03:39:22.000,156,11079001,4365,0,1749094761,13200.675448229995,28078.731081570004,53369.45097216 2025-06-05,03:39:23.000,156,11078961,4765,0,1749094762,13200.62829406,31769.50751784,53369.436997920006 2025-06-05,03:39:24.000,156,11078996,4805,0,1749094763,13200.56766727,29924.221512090007,53369.388088080006 2025-06-05,03:39:25.000,156,11078981,5525,0,1749094764,13200.50030416999,31769.599156530006,53369.388088080006 2025-06-05,03:39:26.000,156,11078951,5165,0,1749094765,13200.486831549999,29001.624328560007,53369.45795928001 2025-06-05,03:39:27.000,156,11078938,4965,0,1749094766,13200.48009523999,29924.270856000003,53369.416036560004 2025-06-05,03:39:28.000,156,11079005,4605,0,1749094767,13200.50030416999,29462.891199239995,53369.40904944001 2025-06-05,03:39:29.000,156,11078973,4445,0,1749094768,13200.54072202999,29924.193315569995,53369.367126720004 2025-06-05,03:39:30.000,156,11079027,5165,0,1749094769,13200.62829406,31769.465223060004,53369.45795928001 2025-06-05,03:39:31.000,156,11079008,4725,0,1749094770,13200.74281132999,33153.39271944,53369.42302368 2025-06-05,03:39:32.000,156,11078965,4485,0,1749094771,13200.82364704999,29462.573988389995,53369.534817600004 2025-06-05,03:39:33.000,156,11078984,4925,0,1749094772,13201.019000039996,25771.79755212,53369.534817600004 2025-06-05,03:39:34.000,156,11078954,4765,0,1749094773,13201.200880409997,25771.670667779996,53369.49289488 2025-06-05,03:39:35.000,156,11078990,4925,0,1749094774,13201.389497089993,25771.61427474,53369.52783048001 2025-06-05,03:39:36.000,156,11078985,4285,0,1749094775,13201.578113769989,30384.846911939996,53369.5697532 2025-06-05,03:39:37.000,156,11078940,4725,0,1749094776,13201.76673045,29000.806629479994,53369.68853424 2025-06-05,03:39:38.000,156,11078988,3924,0,1749094777,13201.98902868,28539.398776200003,53369.69552136001 2025-06-05,03:39:39.000,156,11078934,5044,0,1749094778,13202.117018569996,32229.984885960002,53369.69552136001 2025-06-05,03:39:40.000,156,11078912,4765,0,1749094779,13202.312371560001,29461.995959730004,53369.7793668 2025-06-05,03:39:41.000,156,11078942,3804,0,1749094780,13202.433625140002,30384.6495363,53369.84225088001 2025-06-05,03:39:42.000,156,11078965,5205,0,1749094781,13202.568351339993,29000.630401229995,53369.91212208001 2025-06-05,03:39:43.000,156,11078903,5285,0,1749094782,13202.669395989993,29461.988910600005,53369.97500616 2025-06-05,03:39:44.000,156,11078880,5005,0,1749094783,13202.797385879989,29000.700892530003,53370.023916 2025-06-05,03:39:45.000,156,11078969,4525,0,1749094784,13202.864748979999,29000.75728557,53370.03090312001 2025-06-05,03:39:46.000,156,11078966,4245,0,1749094785,13202.932112079994,29462.122844070007,53370.05186448001 2025-06-05,03:39:47.000,156,11078963,5445,0,1749094786,13203.012947799994,23464.835826149996,53370.156671280005 2025-06-05,03:39:48.000,156,11078969,5525,0,1749094787,13203.10725614,23926.201384650005,53370.12872280001 2025-06-05,03:39:49.000,156,11078951,5205,0,1749094788,13203.10725614,24387.651532710006,53370.2335296 2025-06-05,03:39:50.000,156,11078939,5325,0,1749094789,13203.18135554999,32691.879129210007,53370.31737504001 2025-06-05,03:39:51.000,156,11078920,5044,0,1749094790,13203.22850972,30846.642467369995,53370.324362160005 2025-06-05,03:39:52.000,156,11078955,4485,0,1749094791,13203.28913651,31769.408830019995,53370.36628488001 2025-06-05,03:39:53.000,156,11078963,5405,0,1749094792,13203.32281805999,31769.50751784,53370.422181840004 2025-06-05,03:39:54.000,156,11078917,5245,0,1749094793,13203.356499609996,31769.606205660006,53370.443143200006 2025-06-05,03:39:55.000,156,11078922,4405,0,1749094794,13203.403653779991,31769.711942609996,53370.46410456001 2025-06-05,03:39:56.000,156,11078936,4885,0,1749094795,13203.383444849991,28540.39270353,53370.51301440001 2025-06-05,03:39:57.000,156,11078956,4885,0,1749094796,13203.36997223,32231.260778490003,53370.52698864 2025-06-05,03:39:58.000,156,11078997,5525,0,1749094797,13203.423862709991,27617.901256950005,53370.55493712001 2025-06-05,03:39:59.000,156,11078980,4685,0,1749094798,13203.41039009,27617.96469912,53370.6178212 2025-06-05,03:40:00.000,156,11078957,4645,0,1749094799,13203.417126399996,26695.445056020006,53370.6876924 2025-06-05,03:40:01.000,156,11078902,5125,0,1749094800,13203.39018116,30386.221492290002,53370.69467952 2025-06-05,03:40:02.000,156,11078924,4965,0,1749094801,13203.363235919991,27618.197320410007,53370.729615120006 2025-06-05,03:40:03.000,156,11078944,4885,0,1749094802,13203.376708539996,28540.87204437,53370.74358936 2025-06-05,03:40:04.000,156,11078974,4045,0,1749094803,13203.39018116,28079.57697717,53370.757563600004 2025-06-05,03:40:05.000,156,11078952,4045,0,1749094804,13203.450807950001,32231.655529769996,53370.80647344 2025-06-05,03:40:06.000,156,11078995,4485,0,1749094805,13203.491225810001,30847.587050789996,53370.83442192 2025-06-05,03:40:07.000,156,11078946,4085,0,1749094806,13203.531643670001,32231.542743690006,53370.8623704 2025-06-05,03:40:08.000,156,11078922,4765,0,1749094807,13203.605743079992,28540.766307419995,53370.925254480004 2025-06-05,03:40:09.000,156,11078917,5165,0,1749094808,13203.713524040002,26695.3463682,53370.897306000006 2025-06-05,03:40:10.000,156,11078949,4565,0,1749094809,13203.868459169993,24388.546772219997,53370.90429312 2025-06-05,03:40:11.000,156,11078961,5485,0,1749094810,13203.956031199989,29463.31414704,53371.00909992 2025-06-05,03:40:12.000,156,11078968,4965,0,1749094811,13204.077284779989,28540.597128299996,53371.0021128 2025-06-05,03:40:13.000,156,11078968,4925,0,1749094812,13204.17832942999,28079.125832849997,53371.071984 2025-06-05,03:40:14.000,156,11078946,4965,0,1749094813,13204.31979193999,28079.08353807,53371.10691960001 2025-06-05,03:40:15.000,156,11078948,5365,0,1749094814,13204.474727069995,29001.737114639996,53371.12788096 2025-06-05,03:40:16.000,156,11078973,4445,0,1749094815,13204.555562789996,25772.361482520006,53371.20473928001 2025-06-05,03:40:17.000,156,11078839,5725,0,1749094816,13204.690288990001,30385.805593619996,53371.211726400004 2025-06-05,03:40:18.000,156,11078985,5165,0,1749094817,13204.798069949997,29463.123820530003,53371.19775216 2025-06-05,03:40:19.000,156,11078940,4165,0,1749094818,13204.919323529997,26233.776384929995,53371.34448168 2025-06-05,03:40:20.000,156,11078958,4965,0,1749094819,13205.040577109998,26233.818679710006,53371.37243016001 2025-06-05,03:40:21.000,156,11078990,5165,0,1749094820,13205.107940209993,30385.90428144,53371.3864044 2025-06-05,03:40:22.000,156,11078968,4885,0,1749094821,13205.229193789994,28540.625324819994,53371.40736576 2025-06-05,03:40:23.000,156,11078972,4885,0,1749094822,13205.296556889989,29924.77134423,53371.498198320005 2025-06-05,03:40:24.000,156,11078952,4525,0,1749094823,13205.384128919999,30847.509510360003,53371.547108160004 2025-06-05,03:40:25.000,156,11078940,4085,0,1749094824,13205.44475571,31308.896216249996,53371.58204376 2025-06-05,03:40:26.000,156,11078938,4645,0,1749094825,13205.451492019994,30386.334278370006,53371.58204376 2025-06-05,03:40:27.000,156,11078950,4725,0,1749094826,13205.512118809995,30386.4118188,53371.7008248 2025-06-05,03:40:28.000,156,11078977,5605,0,1749094827,13205.512118809995,29925.10970247,53371.74274752 2025-06-05,03:40:29.000,156,11078941,5205,0,1749094828,13205.53906404999,29925.173144639994,53371.70781192001 2025-06-05,03:40:30.000,156,11078915,5245,0,1749094829,13205.49864618999,25773.20737812,53371.77768312001 2025-06-05,03:40:31.000,156,11078990,3965,0,1749094830,13205.512118809995,31309.424901000006,53371.75672176001 2025-06-05,03:40:32.000,156,11078947,4405,0,1749094831,13205.471700949995,27618.789447329997,53371.91742552 2025-06-05,03:40:33.000,156,11078945,5005,0,1749094832,13205.451492019994,31771.023080789993,53371.95934824 2025-06-05,03:40:34.000,156,11078926,3924,0,1749094833,13205.451492019994,31771.072424700003,53371.97332248001 2025-06-05,03:40:35.000,156,11078975,5285,0,1749094834,13205.41781046999,33155.18319846,53372.02921944 2025-06-05,03:40:36.000,156,11078948,4885,0,1749094835,13205.384128919999,31771.2838986,53372.001270960005 2025-06-05,03:40:37.000,156,11078934,4765,0,1749094836,13205.363919989999,27157.818640109996,53372.03620656 2025-06-05,03:40:38.000,156,11078956,4645,0,1749094837,13205.323502129999,30387.264763529995,53372.050180800004 2025-06-05,03:40:39.000,156,11078923,5245,0,1749094838,13205.289820579994,28080.493364070004,53372.02921944 2025-06-05,03:40:40.000,156,11078989,5205,0,1749094839,13205.269611649994,27157.839787499994,53372.05716792 2025-06-05,03:40:41.000,156,11078966,4885,0,1749094840,13205.262875339999,28541.873020829997,53372.071142160006 2025-06-05,03:40:42.000,156,11078908,4765,0,1749094841,13205.276347959989,28080.408774509997,53372.06415504001 2025-06-05,03:40:43.000,156,11078949,5445,0,1749094842,13205.256139029989,30848.411798999994,53372.099090640004 2025-06-05,03:40:44.000,156,11078953,5205,0,1749094843,13205.269611649994,34539.23757918,53372.06415504001 2025-06-05,03:40:45.000,156,11078945,5684,0,1749094844,13205.276347959989,30848.383602479997,53372.09210352001 2025-06-05,03:40:46.000,156,11078922,3965,0,1749094845,13205.289820579994,30387.010994850003,53372.1549876 2025-06-05,03:40:47.000,156,11078951,4525,0,1749094846,13205.283084269999,30848.313111180003,53372.0851164 2025-06-05,03:40:48.000,156,11078965,5445,0,1749094847,13205.242666409998,34077.62530113,53372.14101336001 2025-06-05,03:40:49.000,156,11078969,5245,0,1749094848,13205.269611649994,26234.742115739995,53372.12703912 2025-06-05,03:40:50.000,156,11078959,5445,0,1749094849,13205.249402719994,31309.558834469994,53372.10607776 2025-06-05,03:40:51.000,156,11078952,4965,0,1749094850,13205.276347959989,29002.8085824,53372.18992320001 2025-06-05,03:40:52.000,156,11078932,4485,0,1749094851,13205.262875339999,35461.68673098,53372.099090640004 2025-06-05,03:40:53.000,156,11078947,5285,0,1749094852,13205.283084269999,28541.457122160005,53372.120052000006 2025-06-05,03:40:54.000,156,11078955,5165,0,1749094853,13205.283084269999,30848.221472489997,53372.06415504001 2025-06-05,03:40:55.000,156,11078913,5365,0,1749094854,13205.269611649994,24389.364471299996,53372.0851164 2025-06-05,03:40:56.000,156,11078959,5445,0,1749094855,13205.289820579994,29925.525601140005,53372.11306488001 2025-06-05,03:40:57.000,156,11078954,4245,0,1749094856,13205.289820579994,29002.935466740004,53372.1549876 2025-06-05,03:40:58.000,156,11078919,5245,0,1749094857,13205.249402719994,29002.97071239,53372.0851164 2025-06-05,03:40:59.000,156,11078968,4325,0,1749094858,13205.276347959989,31309.79850489,53372.09210352001 2025-06-05,03:41:00.000,156,11078983,4645,0,1749094859,13205.242666409998,28080.331234080004,53372.11306488001 2025-06-05,03:41:01.000,156,11078958,4085,0,1749094860,13205.188775929993,27157.790443589998,53372.120052000006 2025-06-05,03:41:02.000,156,11078948,4045,0,1749094861,13205.114676519988,28541.865971699997,53372.0851164 2025-06-05,03:41:03.000,156,11079006,4045,0,1749094862,13205.080994969998,29464.723973040003,53372.03620656 2025-06-05,03:41:04.000,156,11078967,4285,0,1749094863,13205.020368179998,30387.448040910007,53372.06415504001 2025-06-05,03:41:05.000,156,11078997,5365,0,1749094864,13204.979950319997,32232.945520559995,53372.0152452 2025-06-05,03:41:06.000,156,11078992,4965,0,1749094865,13204.959741389997,28080.923360999994,53372.0152452 2025-06-05,03:41:07.000,156,11078967,5285,0,1749094866,13204.865433049992,26235.672600899998,53372.050180800004 2025-06-05,03:41:08.000,156,11078970,4925,0,1749094867,13204.791333640002,29003.94349233,53371.97332248001 2025-06-05,03:41:09.000,156,11078947,5485,0,1749094868,13204.717234229996,31772.157990720007,53371.952361120006 2025-06-05,03:41:10.000,156,11078967,4645,0,1749094869,13204.643134819991,25313.265743879994,53371.9104384 2025-06-05,03:41:11.000,156,11078983,5405,0,1749094870,13204.56903541,30849.6101511,53371.931399760004 2025-06-05,03:41:12.000,156,11078978,4004,0,1749094871,13204.50167230999,26697.454058069998,53371.89646416001 2025-06-05,03:41:13.000,156,11078972,4125,0,1749094872,13204.44104551999,29004.204310140005,53371.87550280001 2025-06-05,03:41:14.000,156,11078929,4605,0,1749094873,13204.414100279995,25313.35738257,53371.833580080005 2025-06-05,03:41:15.000,156,11078951,5765,0,1749094874,13204.40736397,32233.67863008,53371.81960584 2025-06-05,03:41:16.000,156,11079019,4405,0,1749094875,13204.38715504,26697.355370250007,53371.80563160001 2025-06-05,03:41:17.000,156,11078953,5405,0,1749094876,13204.40062765999,32233.53764748,53371.763708880004 2025-06-05,03:41:18.000,156,11079009,5365,0,1749094877,13204.42083658999,31772.08749942,53371.74274752 2025-06-05,03:41:19.000,156,11078966,4925,0,1749094878,13204.40736397,30387.906234359994,53371.74274752 2025-06-05,03:41:20.000,156,11078969,4565,0,1749094879,13204.46799076,27619.670588580004,53371.7008248 2025-06-05,03:41:21.000,156,11078956,4965,0,1749094880,13204.46799076,29926.258710659997,53371.67287632 2025-06-05,03:41:22.000,156,11078914,4765,0,1749094881,13204.50840862,26696.657506379997,53371.67287632 2025-06-05,03:41:23.000,156,11078953,5565,0,1749094882,13204.454518139995,26696.594064210003,53371.55409528 2025-06-05,03:41:24.000,156,11078915,5485,0,1749094883,13204.474727069995,30848.644420290002,53371.568069520006 2025-06-05,03:41:25.000,156,11078934,4725,0,1749094884,13204.48819969,31309.854897929996,53371.5261468 2025-06-05,03:41:26.000,156,11078954,5365,0,1749094885,13204.48146337999,26234.883098339997,53371.55409528 2025-06-05,03:41:27.000,156,11078954,4245,0,1749094886,13204.46125444999,29925.532650270005,53371.51217256 2025-06-05,03:41:28.000,156,11078975,4805,0,1749094887,13204.414100279995,30386.799520950008,53371.4562756 2025-06-05,03:41:29.000,156,11078923,4725,0,1749094888,13204.38715504,31309.403753609993,53371.44230136001 2025-06-05,03:41:30.000,156,11078955,4645,0,1749094889,13204.333264559995,28079.90828628,53371.41435288 2025-06-05,03:41:31.000,156,11078924,5044,0,1749094890,13204.292846699995,29463.899224830006,53371.3864044 2025-06-05,03:41:32.000,156,11078953,5525,0,1749094891,13204.19853835999,33154.61221892999,53371.330507440005 2025-06-05,03:41:33.000,156,11078945,5085,0,1749094892,13204.144647879999,30847.826721210004,53371.19076504 2025-06-05,03:41:34.000,156,11078909,4445,0,1749094893,13204.023394299998,34538.553813570004,53371.18377792001 2025-06-05,03:41:35.000,156,11078943,5205,0,1749094894,13203.929085959993,30847.819672080004,53371.162816560005 2025-06-05,03:41:36.000,156,11078912,5085,0,1749094895,13203.854986549988,26695.66357905,53371.14884232 2025-06-05,03:41:37.000,156,11078960,4885,0,1749094896,13203.774150830002,34999.82068424999,53371.08595824001 2025-06-05,03:41:38.000,156,11078942,4085,0,1749094897,13203.639424629997,29002.371536339997,53371.05102264 2025-06-05,03:41:39.000,156,11078962,4965,0,1749094898,13203.545116289992,31770.430953870004,53370.98115144 2025-06-05,03:41:40.000,156,11078991,5165,0,1749094899,13203.403653779991,33154.49943285,53370.88333176 2025-06-05,03:41:41.000,156,11078953,5125,0,1749094900,13203.295872819996,26234.36851185,53370.876344640004 2025-06-05,03:41:42.000,156,11078996,4965,0,1749094901,13203.20156447999,28079.795500199994,53370.82044768001 2025-06-05,03:41:43.000,156,11078971,4365,0,1749094902,13203.093783519995,30386.602145309997,53370.74358936 2025-06-05,03:41:44.000,156,11078990,4365,0,1749094903,13202.97926624999,30386.616243569995,53370.708653760004 2025-06-05,03:41:45.000,156,11078988,4885,0,1749094904,13202.905166839999,32232.022084530006,53370.63179544001 2025-06-05,03:41:46.000,156,11078965,5044,0,1749094905,13202.837803739989,24389.089555230006,53370.58288560001 2025-06-05,03:41:47.000,156,11078975,4405,0,1749094906,13202.763704329998,29925.2577342,53370.51301440001 2025-06-05,03:41:48.000,156,11078977,5005,0,1749094907,13202.716550159988,22543.726009050006,53370.42916896 2025-06-05,03:41:49.000,156,11078978,4805,0,1749094908,13202.655923369988,24389.0120148,53370.40122048 2025-06-05,03:41:50.000,156,11078981,5365,0,1749094909,13202.602032889998,29002.434978510006,53370.324362160005 2025-06-05,03:41:51.000,156,11078962,4885,0,1749094910,13202.581823959998,35922.608194290005,53370.205581120004 2025-06-05,03:41:52.000,156,11078968,4725,0,1749094911,13202.534669790002,30386.4118188,53370.24051672 2025-06-05,03:41:53.000,156,11079007,5325,0,1749094912,13202.568351339993,32693.098628699998,53370.12173568 2025-06-05,03:41:54.000,156,11078988,4605,0,1749094913,13202.541406099997,32693.06338305,53370.058851600006 2025-06-05,03:41:55.000,156,11078976,3924,0,1749094914,13202.548142409993,30847.678689480003,53370.037890240004 2025-06-05,03:41:56.000,156,11078971,5044,0,1749094915,13202.534669790002,34077.06841986001,53370.01692888 2025-06-05,03:41:57.000,156,11079021,5245,0,1749094916,13202.514460860002,29463.673652669997,53369.94705768 2025-06-05,03:41:58.000,156,11078871,5285,0,1749094917,13202.474043000002,28540.984830450005,53369.88417360001 2025-06-05,03:41:59.000,156,11078976,4605,0,1749094918,13202.467306689992,31309.17113232,53369.772379680006 2025-06-05,03:42:00.000,156,11078966,3924,0,1749094919,13202.413416210002,31770.691771679994,53369.68853424 2025-06-05,03:42:01.000,156,11078985,5005,0,1749094920,13202.413416210002,33616.08351438001,53369.702508480004 2025-06-05,03:42:02.000,156,11078994,3725,0,1749094921,13202.372998350002,29925.398716800002,53369.59770168001 2025-06-05,03:42:03.000,156,11078990,4605,0,1749094922,13202.339316799997,29464.13184612,53369.62565016001 2025-06-05,03:42:04.000,156,11079012,4645,0,1749094923,13202.292162630001,27618.817643849994,53369.52084336 2025-06-05,03:42:05.000,156,11078988,4125,0,1749094924,13202.245008459991,28541.562859109996,53369.4649464 2025-06-05,03:42:06.000,156,11079026,3845,0,1749094925,13202.211326910001,31309.720964459993,53369.40904944001 2025-06-05,03:42:07.000,156,11078947,4605,0,1749094926,13202.15070012,27619.000921230006,53369.325204 2025-06-05,03:42:08.000,156,11079020,4645,0,1749094927,13202.15070012,29464.491351749995,53369.33917824001 2025-06-05,03:42:09.000,156,11079013,5285,0,1749094928,13202.117018569996,30848.67261681,53369.33917824001 2025-06-05,03:42:10.000,156,11078980,4605,0,1749094929,13202.076600709996,27619.205346000002,53369.30424264 2025-06-05,03:42:11.000,156,11078976,4725,0,1749094930,13202.02944654,27157.91732793,53369.269307040006 2025-06-05,03:42:12.000,156,11078999,4525,0,1749094931,13201.955347129995,26696.62930986,53369.22738432 2025-06-05,03:42:13.000,156,11078967,5245,0,1749094932,13201.94861082,32232.917324039998,53369.13655176 2025-06-05,03:42:14.000,156,11079000,4765,0,1749094933,13201.854302479995,28542.183182549998,53369.1155904 2025-06-05,03:42:15.000,156,11078996,4725,0,1749094934,13201.733048899994,25774.046224589998,53369.02475784001 2025-06-05,03:42:16.000,156,11078953,4445,0,1749094935,13201.665685799999,28080.86696796,53368.97584800001 2025-06-05,03:42:17.000,156,11079000,4525,0,1749094936,13201.578113769989,28542.204329939996,53368.89898968 2025-06-05,03:42:18.000,156,11078988,4885,0,1749094937,13201.470332809993,29464.92134868,53368.83610560001 2025-06-05,03:42:19.000,156,11078941,4645,0,1749094938,13201.423178639998,29464.970692589995,53368.82911848 2025-06-05,03:42:20.000,156,11078991,5565,0,1749094939,13201.349079229993,30387.5396796,53368.78719576001 2025-06-05,03:42:21.000,156,11079007,5445,0,1749094940,13201.328870299993,29926.06133502,53368.78020864 2025-06-05,03:42:22.000,156,11078958,4845,0,1749094941,13201.295188750002,31310.031126179994,53368.70335032 2025-06-05,03:42:23.000,156,11079011,5285,0,1749094942,13201.221089339997,28080.458118420007,53368.61950488001 2025-06-05,03:42:24.000,156,11078965,5445,0,1749094943,13201.187407789992,29464.371516540006,53368.59155640001 2025-06-05,03:42:25.000,156,11078953,5245,0,1749094944,13201.153726240002,27157.480281869997,53368.50072384001 2025-06-05,03:42:26.000,156,11079037,4405,0,1749094945,13201.140253619997,33616.19630046,53368.45181400001 2025-06-05,03:42:27.000,156,11078999,5485,0,1749094946,13201.146989929992,27157.268807970002,53368.45880112 2025-06-05,03:42:28.000,156,11078979,4365,0,1749094947,13201.099835759996,26234.53064184,53368.430852640005 2025-06-05,03:42:29.000,156,11078975,4445,0,1749094948,13201.106572069992,32693.260758689998,53368.38892992 2025-06-05,03:42:30.000,156,11078978,4965,0,1749094949,13201.113308380001,31309.17113232,53368.35399432001 2025-06-05,03:42:31.000,156,11078955,5165,0,1749094950,13201.066154209992,31770.409806480005,53368.29111024 2025-06-05,03:42:32.000,156,11078955,5044,0,1749094951,13201.045945279991,31770.381609959994,53368.263161760005 2025-06-05,03:42:33.000,156,11078982,4765,0,1749094952,13201.005527419991,32231.648480639997,53368.13040648 2025-06-05,03:42:34.000,156,11078975,5044,0,1749094953,13200.958373249996,28540.815651330005,53368.158354959996 2025-06-05,03:42:35.000,156,11078961,5245,0,1749094954,13200.90448276999,24388.603165260007,53368.11643224001 2025-06-05,03:42:36.000,156,11078972,4885,0,1749094955,13200.89101015,29924.7642951,53368.10944512 2025-06-05,03:42:37.000,156,11078976,4845,0,1749094956,13200.86406490999,26695.36751559,53368.095470880005 2025-06-05,03:42:38.000,156,11079010,3804,0,1749094957,13200.83038336,32692.809614369995,53368.0325868 2025-06-05,03:42:39.000,156,11078965,4245,0,1749094958,13200.82364704999,25772.629349459996,53367.9627156 2025-06-05,03:42:40.000,156,11079050,4845,0,1749094959,13200.796701809995,29463.292999650002,53367.82996032001 2025-06-05,03:42:41.000,156,11079046,4925,0,1749094960,13200.837119669995,27617.866011299993,53367.79502472 2025-06-05,03:42:42.000,156,11078959,5605,0,1749094961,13200.857328599996,29924.61626337,53367.76707624 2025-06-05,03:42:43.000,156,11078950,4325,0,1749094962,13200.89101015,31769.98685868,53367.70419216001 2025-06-05,03:42:44.000,156,11078973,4725,0,1749094963,13200.924691699991,29924.651509019997,53367.72515352 2025-06-05,03:42:45.000,156,11078956,5205,0,1749094964,13200.938164319996,29924.651509019997,53367.6482952 2025-06-05,03:42:46.000,156,11078946,4925,0,1749094965,13200.958373249996,31308.712938869998,53367.578424 2025-06-05,03:42:47.000,156,11078976,4205,0,1749094966,13201.019000039996,23927.20236111,53367.62733384 2025-06-05,03:42:48.000,156,11078984,4765,0,1749094967,13201.066154209992,29002.16006244,53367.53650128001 2025-06-05,03:42:49.000,156,11078997,4645,0,1749094968,13201.079626829996,29463.546768329994,53367.53650128001 2025-06-05,03:42:50.000,156,11079000,4965,0,1749094969,13201.133517310001,29463.603161370003,53367.49457856001 2025-06-05,03:42:51.000,156,11078957,5365,0,1749094970,13201.140253619997,29925.018063780008,53367.46663008001 2025-06-05,03:42:52.000,156,11079012,5044,0,1749094971,13201.120044689997,28079.710910640002,53367.45265584 2025-06-05,03:42:53.000,156,11078962,4845,0,1749094972,13201.140253619997,30847.897212509997,53367.44566872001 2025-06-05,03:42:54.000,156,11079019,5125,0,1749094973,13201.153726240002,27157.163071019997,53367.36881040001 2025-06-05,03:42:55.000,156,11078996,4925,0,1749094974,13201.133517310001,30386.679685740004,53367.319900559996 2025-06-05,03:42:56.000,156,11078961,4405,0,1749094975,13201.120044689997,29925.391667670003,53367.23605512 2025-06-05,03:42:57.000,156,11079002,4645,0,1749094976,13201.133517310001,28080.03517062,53367.2640036 2025-06-05,03:42:58.000,156,11079004,4085,0,1749094977,13201.133517310001,32693.479281720007,53367.24304224 2025-06-05,03:42:59.000,156,11079043,5325,0,1749094978,13201.113308380001,29002.731041969993,53367.20111952001 2025-06-05,03:43:00.000,156,11078957,4365,0,1749094979,13201.153726240002,28079.936482799996,53367.15919680001 2025-06-05,03:43:01.000,156,11078966,4165,0,1749094980,13201.187407789992,30386.616243569995,53367.11727408 2025-06-05,03:43:02.000,156,11078980,4765,0,1749094981,13201.221089339997,31309.192279709998,53367.13124832001 2025-06-05,03:43:03.000,156,11078953,4725,0,1749094982,13201.328870299993,29925.067407690003,53367.14522256 2025-06-05,03:43:04.000,156,11079001,4565,0,1749094983,13201.362551849998,32693.07043218,53367.06836424 2025-06-05,03:43:05.000,156,11078912,5205,0,1749094984,13201.423178639998,28540.88614263,53367.05439 2025-06-05,03:43:06.000,156,11078964,4805,0,1749094985,13201.504014359998,31308.910314509994,53367.02644152 2025-06-05,03:43:07.000,156,11078977,5285,0,1749094986,13201.584850079998,28540.688766990002,53367.01246728001 2025-06-05,03:43:08.000,156,11078946,5125,0,1749094987,13201.625267939999,29002.01203071,53366.96355744001 2025-06-05,03:43:09.000,156,11078977,4365,0,1749094988,13201.652213179994,24388.53267396,53366.86573776001 2025-06-05,03:43:10.000,156,11078935,4725,0,1749094989,13201.67915841999,30385.974772739995,53366.95657032 2025-06-05,03:43:11.000,156,11078915,4245,0,1749094990,13201.71957627999,31769.965711290002,53366.92862184 2025-06-05,03:43:12.000,156,11078954,4885,0,1749094991,13201.773466759994,22543.126833000002,53366.921634720005 2025-06-05,03:43:13.000,156,11079002,4765,0,1749094992,13201.80041199999,25311.179201399995,53366.93560896 2025-06-05,03:43:14.000,156,11078952,4765,0,1749094993,13201.82735724,28540.54073526,53366.85875064 2025-06-05,03:43:15.000,156,11078974,4004,0,1749094994,13201.84756617,28079.26681545,53366.872724880006 2025-06-05,03:43:16.000,156,11078937,5485,0,1749094995,13201.874511409995,27156.64848453,53366.90067336 2025-06-05,03:43:17.000,156,11078934,4765,0,1749094996,13201.90145664999,29463.48332616,53366.879712 2025-06-05,03:43:18.000,156,11078947,5165,0,1749094997,13201.92166557999,27618.232566060004,53366.970544560005 2025-06-05,03:43:19.000,156,11078936,4965,0,1749094998,13201.94861082,30847.784426430007,53366.85875064 2025-06-05,03:43:20.000,156,11078926,4885,0,1749094999,13201.96208343999,33615.96367917,53366.86573776001 2025-06-05,03:43:21.000,156,11078944,4965,0,1749095000,13201.96881975,33154.66156284,53366.816827919996 2025-06-05,03:43:22.000,156,11078854,4765,0,1749095001,13201.96208343999,27618.57797343,53366.872724880006 2025-06-05,03:43:23.000,156,11078908,4645,0,1749095002,13201.955347129995,33616.1822022,53366.816827919996 2025-06-05,03:43:24.000,156,11078900,4685,0,1749095003,13201.935138199995,29464.181190029994,53366.802853680005 2025-06-05,03:43:25.000,156,11078964,5285,0,1749095004,13201.92840189,31771.058326440005,53366.816827919996 2025-06-05,03:43:26.000,156,11078909,5085,0,1749095005,13201.92840189,25773.566883749998,53366.83778928 2025-06-05,03:43:27.000,156,11078963,5085,0,1749095006,13201.94187450999,29003.13284238,53366.851763520004 2025-06-05,03:43:28.000,156,11078932,4845,0,1749095007,13201.94861082,29003.13989151,53366.84477640001 2025-06-05,03:43:29.000,156,11078963,4405,0,1749095008,13201.96881975,30387.257714399995,53366.90067336 2025-06-05,03:43:30.000,156,11078986,3804,0,1749095009,13201.96881975,28541.97875778,53366.82381504001 2025-06-05,03:43:31.000,156,11079024,4925,0,1749095010,13202.00923761,30848.764255500006,53366.84477640001 2025-06-05,03:43:32.000,156,11078963,5405,0,1749095011,13202.0698644,34539.6887235,53366.83778928 2025-06-05,03:43:33.000,156,11078969,5485,0,1749095012,13202.12375487999,29926.244612399998,53366.83778928 2025-06-05,03:43:34.000,156,11078961,4285,0,1749095013,13202.197854289996,27619.37452512,53366.82381504001 2025-06-05,03:43:35.000,156,11078969,5565,0,1749095014,13202.285426319992,31771.643404229995,53366.879712 2025-06-05,03:43:36.000,156,11078954,5005,0,1749095015,13202.406679899992,24851.350353240006,53366.85875064 2025-06-05,03:43:37.000,156,11078977,5765,0,1749095016,13202.500988239997,29926.315103700006,53366.91464760001 2025-06-05,03:43:38.000,156,11079000,3965,0,1749095017,13202.615505510003,31310.348337029995,53366.86573776001 2025-06-05,03:43:39.000,156,11078981,5245,0,1749095018,13202.689604919993,28542.338263409998,53366.879712 2025-06-05,03:43:40.000,156,11078975,4445,0,1749095019,13202.777176949989,27619.691735970002,53366.879712 2025-06-05,03:43:41.000,156,11078984,4845,0,1749095020,13202.89843052999,30849.201301559995,53366.872724880006 2025-06-05,03:43:42.000,156,11078939,4525,0,1749095021,13202.952321009994,32694.705830339997,53366.91464760001 2025-06-05,03:43:43.000,156,11078944,4004,0,1749095022,13203.06010196999,33156.09958536,53366.970544560005 2025-06-05,03:43:44.000,156,11078927,5365,0,1749095023,13203.10051982999,27158.55174963,53366.97753168 2025-06-05,03:43:45.000,156,11078752,4965,0,1749095024,13203.18135554999,28542.768260340003,53366.95657032 2025-06-05,03:43:46.000,156,11078902,5005,0,1749095025,13203.20830079,27158.833714830005,53367.05439 2025-06-05,03:43:47.000,156,11078965,4765,0,1749095026,13203.26219126999,30849.751133700003,53367.03342864001 2025-06-05,03:43:48.000,156,11078937,5044,0,1749095027,13203.356499609996,27620.403698099995,53367.06836424 2025-06-05,03:43:49.000,156,11078954,3924,0,1749095028,13203.437335329996,30388.681638659997,53367.06836424 2025-06-05,03:43:50.000,156,11078942,4845,0,1749095029,13203.565325219992,25313.886067319996,53367.16618392 2025-06-05,03:43:51.000,156,11078945,4485,0,1749095030,13203.686578799992,31772.961591540006,53367.18015816001 2025-06-05,03:43:52.000,156,11078902,3924,0,1749095031,13203.854986549988,29927.619192750004,53367.24304224 2025-06-05,03:43:53.000,156,11078956,4965,0,1749095032,13204.003185369998,23007.297945240003,53367.22906800001 2025-06-05,03:43:54.000,156,11078891,5525,0,1749095033,13204.191802049994,29927.767224480005,53367.319900559996 2025-06-05,03:43:55.000,156,11078931,4645,0,1749095034,13204.44778183,31773.236507609996,53367.34086192 2025-06-05,03:43:56.000,156,11078955,5165,0,1749095035,13204.622925889991,28543.790384189997,53367.38278464 2025-06-05,03:43:57.000,156,11078915,5205,0,1749095036,13204.939532459997,34541.5214973,53367.43169448 2025-06-05,03:43:58.000,156,11078955,4325,0,1749095037,13205.195512239989,29466.563795969996,53367.473617200005 2025-06-05,03:43:59.000,156,11078913,5405,0,1749095038,13205.49864618999,22546.20025368,53367.57143688 2025-06-05,03:44:00.000,156,11078971,5485,0,1749095039,13205.80851645,24852.999849660002,53367.655282319996 2025-06-05,03:44:01.000,156,11078915,5205,0,1749095040,13206.125123019992,35464.351302120005,53367.655282319996 2025-06-05,03:44:02.000,156,11078942,4845,0,1749095041,13206.401311729998,27159.86993694,53367.74611488 2025-06-05,03:44:03.000,156,11078918,4605,0,1749095042,13206.71791829999,30389.44999383,53367.8928444 2025-06-05,03:44:04.000,156,11078967,5365,0,1749095043,13206.98063438999,27159.933379110007,53367.94175424 2025-06-05,03:44:05.000,156,11078963,5085,0,1749095044,13207.250086790002,29928.1478775,53367.98367696 2025-06-05,03:44:06.000,156,11078946,4725,0,1749095045,13207.438703469998,29466.84576117,53368.095470880005 2025-06-05,03:44:07.000,156,11078838,4765,0,1749095046,13207.661001699998,29466.937399860006,53368.17931632 2025-06-05,03:44:08.000,156,11078954,4685,0,1749095047,13207.809200519994,29005.607087009994,53368.23521328001 2025-06-05,03:44:09.000,156,11078954,4845,0,1749095048,13207.97760826999,28544.297921549994,53368.37495568001 2025-06-05,03:44:10.000,156,11078946,4645,0,1749095049,13208.09886184999,27160.356326909998,53368.43783976 2025-06-05,03:44:11.000,156,11078905,5445,0,1749095050,13208.16622495,26237.681602950004,53368.49373672 2025-06-05,03:44:12.000,156,11078971,5165,0,1749095051,13208.17969756999,29005.973641770004,53368.64046624001 2025-06-05,03:44:13.000,156,11078966,4765,0,1749095052,13208.213379119996,26699.216340569998,53368.70335032 2025-06-05,03:44:14.000,156,11078973,5245,0,1749095053,13208.17969756999,31774.30797537,53368.72431168 2025-06-05,03:44:15.000,156,11078905,4405,0,1749095054,13208.17969756999,33619.86184806,53368.82213136 2025-06-05,03:44:16.000,156,11078949,5165,0,1749095055,13208.09886184999,27160.835667749998,53368.89200256 2025-06-05,03:44:17.000,156,11078999,5365,0,1749095056,13208.03823505999,29929.134755699997,53368.96187376 2025-06-05,03:44:18.000,156,11078979,5245,0,1749095057,13207.98434458,23008.679574719994,53368.96886088 2025-06-05,03:44:19.000,156,11078991,5445,0,1749095058,13207.91698147999,30390.599002019997,53369.1155904 2025-06-05,03:44:20.000,156,11078917,5205,0,1749095059,13207.84288207,29467.860835889995,53369.06668056 2025-06-05,03:44:21.000,156,11078991,5245,0,1749095060,13207.748573729994,29006.608063470005,53369.06668056 2025-06-05,03:44:22.000,156,11078974,4565,0,1749095061,13207.728364799994,31313.393561189994,53369.13655176 2025-06-05,03:44:23.000,156,11078990,4925,0,1749095062,13207.701419559999,32236.202218620005,53369.15751312 2025-06-05,03:44:24.000,156,11078993,5245,0,1749095063,13207.681210629999,29468.008867619996,53369.220397200006 2025-06-05,03:44:25.000,156,11078982,4205,0,1749095064,13207.634056459989,25315.725890250003,53369.15751312 2025-06-05,03:44:26.000,156,11078995,5165,0,1749095065,13207.607111219993,30390.761132009997,53369.23437144 2025-06-05,03:44:27.000,156,11078935,5325,0,1749095066,13207.593638599988,29929.451966549997,53369.17847448 2025-06-05,03:44:28.000,156,11078974,5085,0,1749095067,13207.573429669988,33620.44692585,53369.20642296 2025-06-05,03:44:29.000,156,11079003,4805,0,1749095068,13207.580165979998,28084.081371239998,53369.33917824001 2025-06-05,03:44:30.000,156,11078922,4605,0,1749095069,13207.613847529989,27161.350254239995,53369.28328128 2025-06-05,03:44:31.000,156,11079009,5285,0,1749095070,13207.593638599988,30852.260623979993,53369.30424264 2025-06-05,03:44:32.000,156,11078954,4165,0,1749095071,13207.573429669988,31774.9494462,53369.318216880005 2025-06-05,03:44:33.000,156,11078979,5365,0,1749095072,13207.580165979998,26699.886007919995,53369.34616536 2025-06-05,03:44:34.000,156,11078954,5125,0,1749095073,13207.634056459989,34081.826582609996,53369.388088080006 2025-06-05,03:44:35.000,156,11078984,4805,0,1749095074,13207.661001699998,29006.699702159996,53369.44398504 2025-06-05,03:44:36.000,156,11078949,5365,0,1749095075,13207.714892179989,29468.030015009994,53369.436997920006 2025-06-05,03:44:37.000,156,11078950,4004,0,1749095076,13207.762046349999,29006.544621299996,53369.436997920006 2025-06-05,03:44:38.000,156,11078980,5005,0,1749095077,13207.802464209999,29929.11360831,53369.44398504 2025-06-05,03:44:39.000,156,11078957,4205,0,1749095078,13207.88329993,25776.781287029997,53369.534817600004 2025-06-05,03:44:40.000,156,11078977,5445,0,1749095079,13207.90350886,24853.958531340002,53369.51385624 2025-06-05,03:44:41.000,156,11078948,4805,0,1749095080,13207.95739933999,30390.267692909998,53369.42302368 2025-06-05,03:44:42.000,156,11078981,5044,0,1749095081,13208.051707679995,29928.824593979996,53369.52084336 2025-06-05,03:44:43.000,156,11078948,4685,0,1749095082,13208.05844398999,31312.808483400004,53369.59770168001 2025-06-05,03:44:44.000,156,11078931,5085,0,1749095083,13208.07865291999,30851.40767925,53369.52783048001 2025-06-05,03:44:45.000,156,11078931,5325,0,1749095084,13208.12580709,29467.16297202,53369.57674032001 2025-06-05,03:44:46.000,156,11078973,5165,0,1749095085,13208.112334469995,31774.040108429996,53369.5697532 2025-06-05,03:44:47.000,156,11079013,5565,0,1749095086,13208.09886184999,28544.38251111,53369.604688800006 2025-06-05,03:44:48.000,156,11078987,5044,0,1749095087,13208.112334469995,30389.879990760004,53369.68154712 2025-06-05,03:44:49.000,156,11078961,5325,0,1749095088,13208.02476244,31774.026010169997,53369.64661152001 2025-06-05,03:44:50.000,156,11078914,4845,0,1749095089,13207.98434458,27160.377474299996,53369.63263728 2025-06-05,03:44:51.000,156,11078967,5245,0,1749095090,13207.910245169995,33619.467096780005,53369.66058576 2025-06-05,03:44:52.000,156,11078949,5125,0,1749095091,13207.83614575999,32696.707783260004,53369.67456000001 2025-06-05,03:44:53.000,156,11078952,5005,0,1749095092,13207.714892179989,29928.563776170005,53369.67456000001 2025-06-05,03:44:54.000,156,11078965,5205,0,1749095093,13207.573429669988,29005.825610040003,53369.702508480004 2025-06-05,03:44:55.000,156,11078985,4485,0,1749095094,13207.391549300002,31312.67454993,53369.702508480004 2025-06-05,03:44:56.000,156,11078963,5245,0,1749095095,13207.216405239997,27160.469112990002,53369.68853424 2025-06-05,03:44:57.000,156,11078968,4925,0,1749095096,13207.000843319991,32235.539600400007,53369.6396244 2025-06-05,03:44:58.000,156,11078990,4965,0,1749095097,13206.76507247,29467.409691570007,53369.66058576 2025-06-05,03:44:59.000,156,11078976,4725,0,1749095098,13206.488883759994,27622.053194520005,53369.604688800006 2025-06-05,03:45:00.000,156,11078965,5245,0,1749095099,13206.232903980002,27622.0954893,53369.604688800006 2025-06-05,03:45:01.000,156,11079009,5085,0,1749095100,13205.970187890001,29006.241508709994,53369.59071456 2025-06-05,03:45:02.000,156,11078988,4765,0,1749095101,13205.66031762999,24392.614120230006,53369.555778960006 2025-06-05,03:45:03.000,156,11078974,5165,0,1749095102,13205.390865229994,28083.658423440007,53369.499882 2025-06-05,03:45:04.000,156,11078935,5165,0,1749095103,13205.067522349993,28083.72891474,53369.47193352 2025-06-05,03:45:05.000,156,11078956,4085,0,1749095104,13204.771124710001,31313.280775110004,53369.43001080001 2025-06-05,03:45:06.000,156,11078963,4525,0,1749095105,13204.50167230999,28083.72186561,53369.43001080001 2025-06-05,03:45:07.000,156,11078954,4725,0,1749095106,13204.232219909994,30851.901118349997,53369.29725552 2025-06-05,03:45:08.000,156,11078982,4845,0,1749095107,13203.982976439998,31313.252578590007,53369.29026840001 2025-06-05,03:45:09.000,156,11078959,4485,0,1749095108,13203.747205589993,29929.155903089995,53369.248345680004 2025-06-05,03:45:10.000,156,11078948,4765,0,1749095109,13203.497962119996,29929.043117010006,53369.17847448 2025-06-05,03:45:11.000,156,11079002,4004,0,1749095110,13203.32281805999,30851.71784097,53369.150526000005 2025-06-05,03:45:12.000,156,11078978,3885,0,1749095111,13203.16114661999,26699.385519689997,53369.05969344 2025-06-05,03:45:13.000,156,11078977,5445,0,1749095112,13203.02642042,31312.984711650002,53369.01777072 2025-06-05,03:45:14.000,156,11078908,4805,0,1749095113,13202.905166839999,31312.886023829997,53368.99680936 2025-06-05,03:45:15.000,156,11078975,5485,0,1749095114,13202.824331119999,22546.862871899997,53368.9409124 2025-06-05,03:45:16.000,156,11079005,5085,0,1749095115,13202.756968019989,27160.462063860003,53368.85007984 2025-06-05,03:45:17.000,156,11078981,4605,0,1749095116,13202.696341229988,33619.452998520006,53368.85706696001 2025-06-05,03:45:18.000,156,11078961,5485,0,1749095117,13202.608769199993,30389.809499459996,53368.6614276 2025-06-05,03:45:19.000,156,11079005,4245,0,1749095118,13202.561615029997,29005.670529180003,53368.70335032 2025-06-05,03:45:20.000,156,11078976,4605,0,1749095119,13202.460570379997,27160.130754750004,53368.647453360005 2025-06-05,03:45:21.000,156,11079015,5205,0,1749095120,13202.447097759992,29466.873957689997,53368.63347912 2025-06-05,03:45:22.000,156,11078999,5085,0,1749095121,13202.379734659997,28082.671545239995,53368.598543520005 2025-06-05,03:45:23.000,156,11079024,4845,0,1749095122,13202.298898939996,27159.989772150002,53368.46578824 2025-06-05,03:45:24.000,156,11078931,4965,0,1749095123,13202.204590599991,28544.044152870003,53368.44482688 2025-06-05,03:45:25.000,156,11079015,5165,0,1749095124,13202.06312808999,33157.66449222001,53368.430852640005 2025-06-05,03:45:26.000,156,11079012,4645,0,1749095125,13201.94187450999,32696.334179369995,53368.38892992 2025-06-05,03:45:27.000,156,11078946,4725,0,1749095126,13201.773466759994,31312.244552999997,53368.312071600005 2025-06-05,03:45:28.000,156,11078988,4805,0,1749095127,13201.625267939999,32234.933375220004,53368.242200400004 2025-06-05,03:45:29.000,156,11078982,4965,0,1749095128,13201.450123879993,25314.47819424,53368.16534208001 2025-06-05,03:45:30.000,156,11079009,5245,0,1749095129,13201.308661369992,29928.056238809993,53368.144380720005 2025-06-05,03:45:31.000,156,11079038,4605,0,1749095130,13201.106572069992,33618.88201899,53368.10944512 2025-06-05,03:45:32.000,156,11078939,4405,0,1749095131,13200.88427383999,25314.379506419995,53367.9627156 2025-06-05,03:45:33.000,156,11078996,4485,0,1749095132,13200.70239346999,31773.34224456,53367.9627156 2025-06-05,03:45:34.000,156,11078999,5485,0,1749095133,13200.513776789994,28082.396629170005,53367.88585728 2025-06-05,03:45:35.000,156,11078954,4085,0,1749095134,13200.304951179998,31311.842752590004,53367.822973199996 2025-06-05,03:45:36.000,156,11078982,4765,0,1749095135,13200.089389259992,29927.576897969993,53367.72515352 2025-06-05,03:45:37.000,156,11079007,5325,0,1749095136,13199.873827340001,29927.527554059998,53367.711179280006 2025-06-05,03:45:38.000,156,11079005,5245,0,1749095137,13199.63132018,29927.386571459996,53367.67624368 2025-06-05,03:45:39.000,156,11078991,5205,0,1749095138,13199.42249456999,26697.862907610004,53367.578424 2025-06-05,03:45:40.000,156,11078996,5005,0,1749095139,13199.200196339989,30388.611147360003,53367.4386816 2025-06-05,03:45:41.000,156,11078998,4725,0,1749095140,13198.930743939993,33618.029074260005,53367.39675888001 2025-06-05,03:45:42.000,156,11078986,4605,0,1749095141,13198.742127259997,26236.264727820002,53367.45265584 2025-06-05,03:45:43.000,156,11078998,4805,0,1749095142,13198.506356409991,27620.319108540003,53367.29893920001 2025-06-05,03:45:44.000,156,11079022,4685,0,1749095143,13198.28405817999,32233.791416160006,53367.18015816001 2025-06-05,03:45:45.000,156,11078815,4605,0,1749095144,13198.08196887999,26697.475205459996,53367.138235440005 2025-06-05,03:45:46.000,156,11078778,4565,0,1749095145,13197.879879579988,29004.204310140005,53367.03342864001 2025-06-05,03:45:47.000,156,11078993,5165,0,1749095146,13197.671053969992,33617.648421239996,53366.99150592001 2025-06-05,03:45:48.000,156,11078976,4845,0,1749095147,13197.516118840002,29004.09857319,53366.8098408 2025-06-05,03:45:49.000,156,11078948,4805,0,1749095148,13197.401601569996,30388.110659130005,53366.83080216 2025-06-05,03:45:50.000,156,11078999,5085,0,1749095149,13197.219721199996,29926.611167159994,53366.705034000006 2025-06-05,03:45:51.000,156,11078987,4925,0,1749095150,13197.08499499999,27158.438963549997,53366.59324008 2025-06-05,03:45:52.000,156,11078999,5445,0,1749095151,13196.896378319994,29465.118724319997,53366.54433024 2025-06-05,03:45:53.000,156,11078973,4925,0,1749095152,13196.788597359999,27158.283882689997,53366.418562080005 2025-06-05,03:45:54.000,156,11078949,5205,0,1749095153,13196.633662229993,34078.56283542,53366.33471664 2025-06-05,03:45:55.000,156,11078981,4445,0,1749095154,13196.505672339998,26235.355390049997,53366.23689696 2025-06-05,03:45:56.000,156,11079013,5205,0,1749095155,13196.445045549997,32232.917324039998,53366.18798712 2025-06-05,03:45:57.000,156,11078974,5044,0,1749095156,13196.337264590002,25773.87704547,53366.15305152001 2025-06-05,03:45:58.000,156,11079002,4045,0,1749095157,13196.249692559992,29926.06838415,53366.07619320001 2025-06-05,03:45:59.000,156,11078998,4805,0,1749095158,13196.162120529996,29003.217431940007,53365.94343792 2025-06-05,03:46:00.000,156,11078940,5085,0,1749095159,13196.061075879996,25312.370504370003,53365.831644 2025-06-05,03:46:01.000,156,11078984,4765,0,1749095160,13195.96676753999,30387.137879190006,53365.77574704 2025-06-05,03:46:02.000,156,11079023,5125,0,1749095161,13195.86572288999,29002.97776152,53365.71286296 2025-06-05,03:46:03.000,156,11078997,5325,0,1749095162,13195.81183241,27618.789447329997,53365.64997888001 2025-06-05,03:46:04.000,156,11078951,5205,0,1749095163,13195.72426037999,31309.48129404,53365.580107680005 2025-06-05,03:46:05.000,156,11079042,4765,0,1749095164,13195.670369899999,29463.927421350003,53365.43337816001 2025-06-05,03:46:06.000,156,11079003,5125,0,1749095165,13195.609743109999,25311.644443979996,53365.46831376 2025-06-05,03:46:07.000,156,11078967,5165,0,1749095166,13195.576061559994,29463.63840702,53365.342545600004 2025-06-05,03:46:08.000,156,11079006,4605,0,1749095167,13195.468280599998,29463.525620939996,53365.244725920005 2025-06-05,03:46:09.000,156,11078930,4765,0,1749095168,13195.380708569988,36844.97275653,53365.195816080006 2025-06-05,03:46:10.000,156,11078982,4685,0,1749095169,13195.333554399993,32692.710926550004,53365.08402216 2025-06-05,03:46:11.000,156,11079014,4645,0,1749095170,13195.293136539993,28079.189275020006,53364.9931896 2025-06-05,03:46:12.000,156,11078988,4765,0,1749095171,13195.219037130002,28079.11173459,53364.909344160005 2025-06-05,03:46:13.000,156,11078961,5325,0,1749095172,13195.165146649997,30385.77034797,53364.82549872 2025-06-05,03:46:14.000,156,11078984,4845,0,1749095173,13195.138201410002,29462.975788800002,53364.73466616001 2025-06-05,03:46:15.000,156,11078954,4885,0,1749095174,13195.117992480002,26233.57900929,53364.692743440006 2025-06-05,03:46:16.000,156,11079010,4685,0,1749095175,13195.050629379992,31769.67669696,53364.59492376001 2025-06-05,03:46:17.000,156,11078950,4845,0,1749095176,13195.016947830001,23926.871052000002,53364.56697528001 2025-06-05,03:46:18.000,156,11078965,5245,0,1749095177,13195.030420449992,30385.565923200003,53364.51806544001 2025-06-05,03:46:19.000,156,11078995,5125,0,1749095178,13194.990002589991,28078.900260690003,53364.46216848 2025-06-05,03:46:20.000,156,11078977,5085,0,1749095179,13195.016947830001,26233.536714510003,53364.42024576 2025-06-05,03:46:21.000,156,11078989,5205,0,1749095180,13195.037156760001,29001.645475950005,53364.35037456001 2025-06-05,03:46:22.000,156,11078958,4605,0,1749095181,13195.091047239992,29924.376592949993,53364.336400320004 2025-06-05,03:46:23.000,156,11078985,5325,0,1749095182,13195.124728789997,32231.190287189995,53364.25954200001 2025-06-05,03:46:24.000,156,11078942,4485,0,1749095183,13195.158410340002,28540.505489610005,53364.24556776 2025-06-05,03:46:25.000,156,11078955,5005,0,1749095184,13195.272927609993,28079.231569800002,53364.17569656 2025-06-05,03:46:26.000,156,11078980,4765,0,1749095185,13195.353763329993,28540.71696351,53364.1547352 2025-06-05,03:46:27.000,156,11078976,4845,0,1749095186,13195.400917499988,29463.574964850006,53364.084864 2025-06-05,03:46:28.000,156,11078963,5165,0,1749095187,13195.522171079989,25772.883118140002,53364.14076096001 2025-06-05,03:46:29.000,156,11078960,4845,0,1749095188,13195.609743109999,31309.192279709998,53364.07787688 2025-06-05,03:46:30.000,156,11079034,4125,0,1749095189,13195.737732999994,26234.431954019994,53364.04294128001 2025-06-05,03:46:31.000,156,11079025,5445,0,1749095190,13195.82530502999,31309.354409699998,53364.070889760005 2025-06-05,03:46:32.000,156,11078947,5285,0,1749095191,13195.95329492,31309.438999260004,53363.99403144001 2025-06-05,03:46:33.000,156,11078928,4885,0,1749095192,13196.067812189991,35461.67968185,53363.99403144001 2025-06-05,03:46:34.000,156,11079015,5405,0,1749095193,13196.222747319996,27157.473232739998,53363.94512160001 2025-06-05,03:46:35.000,156,11079023,5445,0,1749095194,13196.391155069992,31309.685718809997,53363.97307008001 2025-06-05,03:46:36.000,156,11078955,5445,0,1749095195,13196.525881269998,25312.159030470008,53364.02896704 2025-06-05,03:46:37.000,156,11078971,5325,0,1749095196,13196.653871159993,34539.24462831,53364.070889760005 2025-06-05,03:46:38.000,156,11078994,5005,0,1749095197,13196.768388429999,23928.252681480008,53363.9800572 2025-06-05,03:46:39.000,156,11079007,5085,0,1749095198,13196.9502688,24389.575945200006,53363.93114736 2025-06-05,03:46:40.000,156,11079020,5005,0,1749095199,13197.118676549995,28541.68269432,53364.03595416 2025-06-05,03:46:41.000,156,11078966,5205,0,1749095200,13197.287084299991,24389.48430651,53364.06390264001 2025-06-05,03:46:42.000,156,11078997,5645,0,1749095201,13197.435283120001,30387.03214224,53364.001018560004 2025-06-05,03:46:43.000,156,11078998,5205,0,1749095202,13197.583481939997,31771.030129920007,53364.06390264001 2025-06-05,03:46:44.000,156,11079010,5125,0,1749095203,13197.751889689993,29002.893171960008,53364.119799600005 2025-06-05,03:46:45.000,156,11078790,5285,0,1749095204,13197.927033749998,31770.896196450005,53364.10582536 2025-06-05,03:46:46.000,156,11079023,5285,0,1749095205,13198.048287329999,34077.60415374,53364.11281248001 2025-06-05,03:46:47.000,156,11078979,5365,0,1749095206,13198.18974984,27618.683710380006,53364.119799600005 2025-06-05,03:46:48.000,156,11078960,4765,0,1749095207,13198.33121235,29002.738091100007,53364.17569656 2025-06-05,03:46:49.000,156,11078993,5605,0,1749095208,13198.432257,28080.03517062,53364.18268368001 2025-06-05,03:46:50.000,156,11078972,4125,0,1749095209,13198.55351058,28541.393679989997,53364.19665792 2025-06-05,03:46:51.000,156,11079030,4965,0,1749095210,13198.681500469997,37306.993884120006,53364.23159352001 2025-06-05,03:46:52.000,156,11079020,5085,0,1749095211,13198.769072499992,32693.56387128,53364.23159352001 2025-06-05,03:46:53.000,156,11079036,4004,0,1749095212,13198.876853460002,27618.726005160002,53364.26652912 2025-06-05,03:46:54.000,156,11078959,4365,0,1749095213,13198.998107039988,25773.404753759998,53364.30845184001 2025-06-05,03:46:55.000,156,11078984,5205,0,1749095214,13199.085679069998,25312.010998740006,53364.39928440001 2025-06-05,03:46:56.000,156,11079026,4685,0,1749095215,13199.206932649999,28541.591055630008,53364.406271520005 2025-06-05,03:46:57.000,156,11079002,4845,0,1749095216,13199.267559439999,32232.43093407,53364.46915560001 2025-06-05,03:46:58.000,156,11078971,5445,0,1749095217,13199.36860409,32693.902229519997,53364.504091200004 2025-06-05,03:46:59.000,156,11079009,5245,0,1749095218,13199.476385049995,31309.97473314,53364.49011696 2025-06-05,03:47:00.000,156,11079001,5325,0,1749095219,13199.56395707999,26696.502425519997,53364.55998816 2025-06-05,03:47:01.000,156,11078959,5405,0,1749095220,13199.65152911,24851.209370640005,53364.55300104 2025-06-05,03:47:02.000,156,11078990,4965,0,1749095221,13199.745837449991,27619.40272164,53364.62985936 2025-06-05,03:47:03.000,156,11078973,5125,0,1749095222,13199.819936859996,29464.815611729995,53364.66479496001 2025-06-05,03:47:04.000,156,11079013,5365,0,1749095223,13199.907508889992,24389.991843869997,53364.73466616001 2025-06-05,03:47:05.000,156,11078978,4645,0,1749095224,13200.028762469992,26235.404733960007,53364.7486404 2025-06-05,03:47:06.000,156,11078973,5405,0,1749095225,13200.116334500002,30848.98277853,53364.78357600001 2025-06-05,03:47:07.000,156,11078970,4885,0,1749095226,13200.210642839993,28542.246624720006,53364.839472960004 2025-06-05,03:47:08.000,156,11079016,5205,0,1749095227,13200.298214869988,31310.348337029995,53364.88139568001 2025-06-05,03:47:09.000,156,11078980,5044,0,1749095228,13200.412732139994,36385.23554706,53364.8883828 2025-06-05,03:47:10.000,156,11078954,4925,0,1749095229,13200.486831549999,32233.107650549995,53364.91633128 2025-06-05,03:47:11.000,156,11079008,4845,0,1749095230,13200.5878762,30387.722956979997,53364.95126688001 2025-06-05,03:47:12.000,156,11078960,4965,0,1749095231,13200.68218453999,26696.883078540006,53364.95126688001 2025-06-05,03:47:13.000,156,11078971,4605,0,1749095232,13200.776492879995,28542.338263409998,53364.98620248 2025-06-05,03:47:14.000,156,11079029,5325,0,1749095233,13200.84385597999,28542.436951230004,53365.125944880005 2025-06-05,03:47:15.000,156,11078981,5445,0,1749095234,13200.944900629991,30387.793448280005,53365.07004792001 2025-06-05,03:47:16.000,156,11078990,4565,0,1749095235,13201.039208969996,31771.9183203,53365.125944880005 2025-06-05,03:47:17.000,156,11078978,5005,0,1749095236,13201.120044689997,27158.474209199994,53365.174854720004 2025-06-05,03:47:18.000,156,11079000,4045,0,1749095237,13201.207616719992,28542.542688179994,53365.25171304 2025-06-05,03:47:19.000,156,11079005,5325,0,1749095238,13201.288452439992,29003.92939407,53365.32158424 2025-06-05,03:47:20.000,156,11078978,5085,0,1749095239,13201.369288159993,29926.70985498,53365.32857136 2025-06-05,03:47:21.000,156,11078985,5405,0,1749095240,13201.423178639998,30849.440971980002,53365.3774812 2025-06-05,03:47:22.000,156,11078985,5245,0,1749095241,13201.504014359998,30849.47621763,53365.42639104 2025-06-05,03:47:23.000,156,11079032,5205,0,1749095242,13201.551168529993,32233.586991389995,53365.45433952001 2025-06-05,03:47:24.000,156,11078987,5365,0,1749095243,13201.638740559989,32694.924353370006,53365.54517208 2025-06-05,03:47:25.000,156,11078997,5605,0,1749095244,13201.706103659999,31772.200285500003,53365.62203040001 2025-06-05,03:47:26.000,156,11079012,4725,0,1749095245,13201.73978520999,30388.202297819997,53365.5870948 2025-06-05,03:47:27.000,156,11079021,5405,0,1749095246,13201.813884619994,28542.775309470002,53365.67094024001 2025-06-05,03:47:28.000,156,11079008,5005,0,1749095247,13201.874511409995,25774.65244977,53365.7617728 2025-06-05,03:47:29.000,156,11078990,5005,0,1749095248,13201.92840189,31310.93341482,53365.796708400005 2025-06-05,03:47:30.000,156,11079016,4605,0,1749095249,13202.02944654,34540.3936365,53365.810682639996 2025-06-05,03:47:31.000,156,11079045,4525,0,1749095250,13202.09007333,28081.416800100007,53365.88055384 2025-06-05,03:47:32.000,156,11079052,4765,0,1749095251,13202.184381669991,29465.471180819994,53365.90850232001 2025-06-05,03:47:33.000,156,11079008,4885,0,1749095252,13202.278690009996,28542.775309470002,53365.95042504 2025-06-05,03:47:34.000,156,11078982,4965,0,1749095253,13202.393207280002,29004.169064489994,53366.04824472 2025-06-05,03:47:35.000,156,11079009,5405,0,1749095254,13202.500988239997,30388.258690860006,53366.09715456 2025-06-05,03:47:36.000,156,11078994,4885,0,1749095255,13202.622241819998,29004.176113620008,53366.16702576 2025-06-05,03:47:37.000,156,11079008,4805,0,1749095256,13202.763704329998,25774.715891939995,53366.19497424001 2025-06-05,03:47:38.000,156,11079020,4725,0,1749095257,13202.878221599989,27620.213371589998,53366.22990984 2025-06-05,03:47:39.000,156,11079018,4125,0,1749095258,13203.033156729995,29465.71085124,53366.24388408001 2025-06-05,03:47:40.000,156,11079061,5365,0,1749095259,13203.20156447999,31772.489299830006,53366.32772952 2025-06-05,03:47:41.000,156,11078977,5405,0,1749095260,13203.356499609996,29004.472177079995,53366.38362648 2025-06-05,03:47:42.000,156,11079029,5605,0,1749095261,13203.531643670001,27159.03109047,53366.467471920005 2025-06-05,03:47:43.000,156,11078984,5285,0,1749095262,13203.659633559997,27159.073385249998,53366.467471920005 2025-06-05,03:47:44.000,156,11078747,5285,0,1749095263,13203.861722859998,30849.983754989997,53366.5652916 2025-06-05,03:47:45.000,156,11078927,5485,0,1749095264,13203.996449059989,30388.66049127,53366.57227872 2025-06-05,03:47:46.000,156,11078950,5005,0,1749095265,13204.151384189994,31311.476197829994,53366.69105976 2025-06-05,03:47:47.000,156,11079012,4845,0,1749095266,13204.252428839995,31311.56783652,53366.71900824 2025-06-05,03:47:48.000,156,11078945,4405,0,1749095267,13204.40736397,25313.935411230006,53366.78887944 2025-06-05,03:47:49.000,156,11078945,4845,0,1749095268,13204.474727069995,27159.510431310002,53366.89368624001 2025-06-05,03:47:50.000,156,11078978,4165,0,1749095269,13204.6296622,30850.498341479994,53366.90067336 2025-06-05,03:47:51.000,156,11078910,5044,0,1749095270,13204.757652089997,31311.948489539995,53366.99150592001 2025-06-05,03:47:52.000,156,11078927,4565,0,1749095271,13204.838487809997,27621.15090588,53367.01246728001 2025-06-05,03:47:53.000,156,11078897,4605,0,1749095272,13204.885641979992,28082.671545239995,53367.05439 2025-06-05,03:47:54.000,156,11078957,5485,0,1749095273,13204.979950319997,28082.79138045,53367.14522256 2025-06-05,03:47:55.000,156,11078951,5565,0,1749095274,13205.087731279993,31312.37143734,53367.15919680001 2025-06-05,03:47:56.000,156,11078942,4645,0,1749095275,13205.128149139993,24853.35230616,53367.24304224 2025-06-05,03:47:57.000,156,11078929,5605,0,1749095276,13205.208984859994,29928.45099009,53367.28496496 2025-06-05,03:47:58.000,156,11078939,5245,0,1749095277,13205.256139029989,33619.417752869995,53367.403746 2025-06-05,03:47:59.000,156,11078948,5165,0,1749095278,13205.343711059999,28544.438904149996,53367.43169448 2025-06-05,03:48:00.000,156,11078920,5044,0,1749095279,13205.45822832999,28544.474149800008,53367.45964296 2025-06-05,03:48:01.000,156,11078912,4205,0,1749095280,13205.56600929,27160.47616212,53367.53650128001 2025-06-05,03:48:02.000,156,11078917,5245,0,1749095281,13205.66705394,31312.730942969996,53367.60637248 2025-06-05,03:48:03.000,156,11078912,3924,0,1749095282,13205.795043829996,27621.926310180002,53367.66925656 2025-06-05,03:48:04.000,156,11078963,4485,0,1749095283,13205.909561100001,25315.154910719997,53367.67624368 2025-06-05,03:48:05.000,156,11078968,4925,0,1749095284,13206.010605750002,29928.838692239995,53367.760089120005 2025-06-05,03:48:06.000,156,11078932,4805,0,1749095285,13206.111650400002,30390.267692909998,53367.79502472 2025-06-05,03:48:07.000,156,11078970,4845,0,1749095286,13206.219431359998,30851.71784097,53367.91380576 2025-06-05,03:48:08.000,156,11078923,4365,0,1749095287,13206.313739699988,29929.043117010006,53367.95572848 2025-06-05,03:48:09.000,156,11078934,4085,0,1749095288,13206.414784349989,32697.292861049995,53368.08149664 2025-06-05,03:48:10.000,156,11078972,4085,0,1749095289,13206.502356379999,30851.929314869994,53368.16534208001 2025-06-05,03:48:11.000,156,11078946,4685,0,1749095290,13206.59666471999,29929.339180470008,53368.12341936 2025-06-05,03:48:12.000,156,11078948,4205,0,1749095291,13206.66402782,29006.706751289996,53368.242200400004 2025-06-05,03:48:13.000,156,11078974,5125,0,1749095292,13206.74486354,27622.687616220006,53368.29111024 2025-06-05,03:48:14.000,156,11078993,4445,0,1749095293,13206.812226639995,30390.958507649993,53368.37495568001 2025-06-05,03:48:15.000,156,11078989,5085,0,1749095294,13206.85938080999,31775.189116620008,53368.44482688 2025-06-05,03:48:16.000,156,11078974,4925,0,1749095295,13206.89979866999,29929.839668700006,53368.430852640005 2025-06-05,03:48:17.000,156,11079037,5485,0,1749095296,13206.98063438999,27622.997777940007,53368.51469808 2025-06-05,03:48:18.000,156,11078961,5525,0,1749095297,13207.041261179991,25777.655379150005,53368.63347912 2025-06-05,03:48:19.000,156,11079040,5245,0,1749095298,13207.101887969991,26239.098478080006,53368.70335032 2025-06-05,03:48:20.000,156,11078982,4685,0,1749095299,13207.196196309997,25316.3955576,53368.745273040004 2025-06-05,03:48:21.000,156,11078958,5125,0,1749095300,13207.277032029997,28546.116597090004,53368.885015440006 2025-06-05,03:48:22.000,156,11078991,5205,0,1749095301,13207.384812989992,32698.491213150002,53368.864054080004 2025-06-05,03:48:23.000,156,11078996,4045,0,1749095302,13207.506066569993,26700.6332157,53368.9409124 2025-06-05,03:48:24.000,156,11078942,5125,0,1749095303,13207.613847529989,32698.53350793,53368.98982224 2025-06-05,03:48:25.000,156,11078989,5445,0,1749095304,13207.735101109989,26700.689608739995,53369.12956464 2025-06-05,03:48:26.000,156,11078957,5325,0,1749095305,13207.88329993,28546.208235779995,53369.14353888001 2025-06-05,03:48:27.000,156,11078978,4685,0,1749095306,13208.051707679995,29468.995745819993,53369.21341008001 2025-06-05,03:48:28.000,156,11079006,5085,0,1749095307,13208.18643388,29930.452943009994,53369.36013960001 2025-06-05,03:48:29.000,156,11078998,5085,0,1749095308,13208.307687460001,28546.342169249998,53369.34616536 2025-06-05,03:48:30.000,156,11078928,5005,0,1749095309,13208.462622589992,31314.655355459996,53369.40206232 2025-06-05,03:48:31.000,156,11078978,3965,0,1749095310,13208.590612480002,29930.55867996,53369.51385624 2025-06-05,03:48:32.000,156,11078957,5725,0,1749095311,13208.718602369998,32237.576798969996,53369.68154712 2025-06-05,03:48:33.000,156,11078959,5684,0,1749095312,13208.826383329993,28546.617085320002,53369.76539256001 2025-06-05,03:48:34.000,156,11078964,4725,0,1749095313,13208.954373219989,32699.097438330005,53369.80032816 2025-06-05,03:48:35.000,156,11078962,4965,0,1749095314,13209.109308349995,28085.413656810008,53369.9540448 2025-06-05,03:48:36.000,156,11078980,4645,0,1749095315,13209.18340776,34544.799342750004,53370.00295464 2025-06-05,03:48:37.000,156,11078951,5525,0,1749095316,13209.291188719995,28085.632179840002,53370.13570992 2025-06-05,03:48:38.000,156,11078955,5405,0,1749095317,13209.36528813,27624.34416177,53370.17763264001 2025-06-05,03:48:39.000,156,11078952,4004,0,1749095318,13209.479805399991,30854.079299520003,53370.26846520001 2025-06-05,03:48:40.000,156,11078921,5365,0,1749095319,13209.567377430001,28085.914145040006,53370.38025912 2025-06-05,03:48:41.000,156,11078971,5245,0,1749095320,13209.675158389997,28085.907095910006,53370.52000152 2025-06-05,03:48:42.000,156,11078977,5285,0,1749095321,13209.695367319997,31315.677479310005,53370.55493712001 2025-06-05,03:48:43.000,156,11078946,4925,0,1749095322,13209.809884590002,28547.45593179,53370.63878256 2025-06-05,03:48:44.000,156,11078937,4445,0,1749095323,13209.877247689998,25779.227335140007,53370.7924992 2025-06-05,03:48:45.000,156,11078931,5525,0,1749095324,13209.924401859993,28086.224306760007,53370.85538328 2025-06-05,03:48:46.000,156,11078960,4004,0,1749095325,13210.005237579993,30393.249474900003,53370.88333176 2025-06-05,03:48:47.000,156,11078957,5645,0,1749095326,13210.032182819989,32700.27464304,53370.946215840006 2025-06-05,03:48:48.000,156,11078996,3965,0,1749095327,13210.106282229994,31777.642213860003,53371.0021128 2025-06-05,03:48:49.000,156,11078989,5085,0,1749095328,13210.153436399989,34545.99064572,53371.162816560005 2025-06-05,03:48:50.000,156,11078936,4965,0,1749095329,13210.187117949994,32700.549559110004,53371.1767908 2025-06-05,03:48:51.000,156,11078916,3804,0,1749095330,13210.247744739994,30393.693570090007,53371.25364912001 2025-06-05,03:48:52.000,156,11078980,4085,0,1749095331,13210.31510783999,32239.247442780004,53371.33749456 2025-06-05,03:48:53.000,156,11078957,5125,0,1749095332,13210.389207249995,32239.28973756,53371.449288480006 2025-06-05,03:48:54.000,156,11078906,4885,0,1749095333,13210.43636141999,31777.917129930007,53371.43531424 2025-06-05,03:48:55.000,156,11078937,5405,0,1749095334,13210.52393345,27625.450875180002,53371.596018000004 2025-06-05,03:48:56.000,156,11078958,4565,0,1749095335,13210.56435131,31777.903031669994,53371.714799040004 2025-06-05,03:48:57.000,156,11078979,4725,0,1749095336,13210.638450719991,28548.189041310005,53371.74973464 2025-06-05,03:48:58.000,156,11078949,4285,0,1749095337,13210.712550129996,26241.25551186,53371.82659296001 2025-06-05,03:48:59.000,156,11078961,5285,0,1749095338,13210.779913229992,27163.986628860002,53371.931399760004 2025-06-05,03:49:00.000,156,11078971,4445,0,1749095339,13210.813594779996,26241.149774909994,53372.0152452 2025-06-05,03:49:01.000,156,11078954,4765,0,1749095340,13210.833803709997,27163.831548000002,53372.14101336001 2025-06-05,03:49:02.000,156,11078934,4245,0,1749095341,13210.907903120002,29932.067193780007,53372.16197472001 2025-06-05,03:49:03.000,156,11078813,5485,0,1749095342,13210.941584669992,30393.43275228,53372.217871680004 2025-06-05,03:49:04.000,156,11078987,5325,0,1749095343,13210.948320980002,27625.098418680005,53372.287742880006 2025-06-05,03:49:05.000,156,11078967,5805,0,1749095344,13210.968529910002,29470.546554419998,53372.37158832 2025-06-05,03:49:06.000,156,11078975,5325,0,1749095345,13210.934848359997,30393.341113589995,53372.385562560004 2025-06-05,03:49:07.000,156,11078932,4045,0,1749095346,13210.921375739992,28547.801339159996,53372.469408 2025-06-05,03:49:08.000,156,11078947,4645,0,1749095347,13210.921375739992,25318.249478790007,53372.56024056 2025-06-05,03:49:09.000,156,11078927,4445,0,1749095348,13210.860748949992,27163.725811049997,53372.63011176 2025-06-05,03:49:10.000,156,11079020,4125,0,1749095349,13210.867485260002,31777.614017340005,53372.741905680006 2025-06-05,03:49:11.000,156,11078955,5405,0,1749095350,13210.867485260002,29470.708684409998,53372.83273824001 2025-06-05,03:49:12.000,156,11078943,5445,0,1749095351,13210.847276330001,33623.27362697999,53372.8536996 2025-06-05,03:49:13.000,156,11078953,4525,0,1749095352,13210.800122159992,29470.814421360003,53372.87466096 2025-06-05,03:49:14.000,156,11078955,4605,0,1749095353,13210.773176919996,32239.184000609996,53372.937545040004 2025-06-05,03:49:15.000,156,11078936,4165,0,1749095354,13210.759704299991,30855.094374239998,53372.909596560006 2025-06-05,03:49:16.000,156,11078932,3965,0,1749095355,13210.752967989996,27625.46497344,53372.98645488 2025-06-05,03:49:17.000,156,11078985,4805,0,1749095356,13210.739495369991,32239.324983209997,53373.04235184 2025-06-05,03:49:18.000,156,11078958,5125,0,1749095357,13210.759704299991,29471.054091779995,53373.105235920004 2025-06-05,03:49:19.000,156,11078984,4925,0,1749095358,13210.773176919996,29932.391453760007,53373.11222304 2025-06-05,03:49:20.000,156,11078978,4045,0,1749095359,13210.820331089992,31777.931228190006,53373.19606848001 2025-06-05,03:49:21.000,156,11078985,5325,0,1749095360,13210.874221569997,31316.502227520003,53373.23799120001 2025-06-05,03:49:22.000,156,11079000,5245,0,1749095361,13210.934848359997,27625.415629530005,53373.33581088001 2025-06-05,03:49:23.000,156,11078965,4565,0,1749095362,13211.049365630002,29932.278667680002,53373.40568208001 2025-06-05,03:49:24.000,156,11078961,5365,0,1749095363,13211.083047179993,31777.783196460005,53373.38472072001 2025-06-05,03:49:25.000,156,11079034,4725,0,1749095364,13211.116728729998,31777.776147330005,53373.42664344 2025-06-05,03:49:26.000,156,11078984,5044,0,1749095365,13211.184091829993,20243.171942250003,53373.440617680004 2025-06-05,03:49:27.000,156,11078910,5005,0,1749095366,13211.237982309998,28548.012813060006,53373.55241160001 2025-06-05,03:49:28.000,156,11078989,4605,0,1749095367,13211.217773379998,27163.85974452,53373.510488880005 2025-06-05,03:49:29.000,156,11078970,5125,0,1749095368,13211.264927549993,33161.76003675,53373.61529568 2025-06-05,03:49:30.000,156,11078972,5044,0,1749095369,13211.291872789989,27625.119566070003,53373.65023128001 2025-06-05,03:49:31.000,156,11079010,4845,0,1749095370,13211.264927549993,31316.156820150005,53373.66420552 2025-06-05,03:49:32.000,156,11078952,4925,0,1749095371,13211.224509689993,27625.063173029994,53373.72010248001 2025-06-05,03:49:33.000,156,11078997,5485,0,1749095372,13211.204300759993,31777.451887350006,53373.74106384001 2025-06-05,03:49:34.000,156,11078941,5205,0,1749095373,13211.170619209988,26702.198122560003,53373.7620252 2025-06-05,03:49:35.000,156,11078961,5525,0,1749095374,13211.089783490002,29931.855719879997,53373.78997368001 2025-06-05,03:49:36.000,156,11078992,3924,0,1749095375,13211.049365630002,28086.28774893,53373.86683200001 2025-06-05,03:49:37.000,156,11078965,4325,0,1749095376,13211.008947770002,26240.740925370003,53373.88779336001 2025-06-05,03:49:38.000,156,11078988,4965,0,1749095377,13210.874221569997,29009.06820984,53373.9017676 2025-06-05,03:49:39.000,156,11078968,4765,0,1749095378,13210.793385849996,31315.917149729998,53373.9017676 2025-06-05,03:49:40.000,156,11078993,4725,0,1749095379,13210.64518703,29470.342129650002,53373.894780480005 2025-06-05,03:49:41.000,156,11078964,4085,0,1749095380,13210.52393345,29008.92017811,53373.93670320001 2025-06-05,03:49:42.000,156,11078947,4485,0,1749095381,13210.429625109995,32238.584824560006,53373.964651680006 2025-06-05,03:49:43.000,156,11078985,5405,0,1749095382,13210.30163522,32238.528431519997,53373.86683200001 2025-06-05,03:49:44.000,156,11078959,4365,0,1749095383,13210.187117949994,30392.995706219997,53373.90875472001 2025-06-05,03:49:45.000,156,11078998,4925,0,1749095384,13210.079336989998,29008.863785070003,53373.894780480005 2025-06-05,03:49:46.000,156,11078980,4365,0,1749095385,13209.964819719993,28547.498226569995,53373.845870640005 2025-06-05,03:49:47.000,156,11079005,5645,0,1749095386,13209.850302450002,27163.309912380006,53373.88080624 2025-06-05,03:49:48.000,156,11078973,4285,0,1749095387,13209.708839940002,30392.939313180003,53373.81792216001 2025-06-05,03:49:49.000,156,11079006,4165,0,1749095388,13209.594322669996,30854.248478640002,53373.796960800006 2025-06-05,03:49:50.000,156,11078970,5125,0,1749095389,13209.473069089996,30854.206183860006,53373.82490928 2025-06-05,03:49:51.000,156,11078959,4485,0,1749095390,13209.392233369996,29931.439821210006,53373.73407672 2025-06-05,03:49:52.000,156,11079018,3965,0,1749095391,13209.25750716999,29008.715753340002,53373.74805096001 2025-06-05,03:49:53.000,156,11078987,4445,0,1749095392,13209.1429899,27163.06319283,53373.66420552 2025-06-05,03:49:54.000,156,11078962,5205,0,1749095393,13209.008263699994,31776.852711300002,53373.65023128001 2025-06-05,03:49:55.000,156,11078991,5445,0,1749095394,13208.853328569989,29469.86983794,53373.63625704 2025-06-05,03:49:56.000,156,11079031,4605,0,1749095395,13208.759020229998,30392.558660159993,53373.57337296001 2025-06-05,03:49:57.000,156,11078992,5085,0,1749095396,13208.631030340002,32699.32301049,53373.57337296001 2025-06-05,03:49:58.000,156,11078970,4965,0,1749095397,13208.509776760002,29931.045069929998,53373.53843736 2025-06-05,03:49:59.000,156,11078949,5485,0,1749095398,13208.341369009991,32699.238420930007,53373.391707840005 2025-06-05,03:50:00.000,156,11078833,4365,0,1749095399,13208.22685174,29469.496234050006,53373.41965632 2025-06-05,03:50:01.000,156,11078802,4125,0,1749095400,13208.09886184999,29469.439841009997,53373.34978512 2025-06-05,03:50:02.000,156,11079010,5205,0,1749095401,13207.94392672,25778.374390409997,53373.33581088001 2025-06-05,03:50:03.000,156,11078977,5525,0,1749095402,13207.748573729994,29469.327054930007,53373.25895256 2025-06-05,03:50:04.000,156,11079000,4765,0,1749095403,13207.573429669988,31314.838632839994,53373.21702984001 2025-06-05,03:50:05.000,156,11078957,5605,0,1749095404,13207.351131440002,29930.664416910004,53373.105235920004 2025-06-05,03:50:06.000,156,11078985,5405,0,1749095405,13207.155778449996,29007.876906870006,53373.077287440006 2025-06-05,03:50:07.000,156,11078977,5684,0,1749095406,13206.953689149996,33160.195129889995,53372.98645488 2025-06-05,03:50:08.000,156,11078991,5445,0,1749095407,13206.751599849995,29930.572778219997,53372.91658368 2025-06-05,03:50:09.000,156,11078976,4205,0,1749095408,13206.542774239999,34082.98263993001,53372.95151928001 2025-06-05,03:50:10.000,156,11078968,5205,0,1749095409,13206.293530769988,32237.407619849997,53372.79780264 2025-06-05,03:50:11.000,156,11079033,4605,0,1749095410,13206.098177779997,29469.143777549994,53372.75587992 2025-06-05,03:50:12.000,156,11078989,5565,0,1749095411,13205.882615859991,31314.61306068,53372.6091504 2025-06-05,03:50:13.000,156,11078964,3965,0,1749095412,13205.66705394,22548.526466580006,53372.5392792 2025-06-05,03:50:14.000,156,11079000,4925,0,1749095413,13205.40433785,33160.082343810005,53372.44145952 2025-06-05,03:50:15.000,156,11078975,5725,0,1749095414,13205.161830689998,29930.417697359997,53372.35761408001 2025-06-05,03:50:16.000,156,11078990,3804,0,1749095415,13204.953005080002,25316.635228019994,53372.28075576001 2025-06-05,03:50:17.000,156,11079022,4325,0,1749095416,13204.777861019997,34082.71477299,53372.18293608 2025-06-05,03:50:18.000,156,11079016,3965,0,1749095417,13204.54882648,29930.333107800005,53372.07812928 2025-06-05,03:50:19.000,156,11078996,4925,0,1749095418,13204.34000086999,30391.635224130005,53371.94537400001 2025-06-05,03:50:20.000,156,11078991,5445,0,1749095419,13204.097493709989,26239.204215029997,53371.84755432 2025-06-05,03:50:21.000,156,11078979,5325,0,1749095420,13203.888668099993,29468.741977140002,53371.77768312001 2025-06-05,03:50:22.000,156,11078989,5245,0,1749095421,13203.673106180002,29468.643289319996,53371.64492784 2025-06-05,03:50:23.000,156,11078984,5245,0,1749095422,13203.430599020001,31314.11257245,53371.57505664 2025-06-05,03:50:24.000,156,11078965,5765,0,1749095423,13203.18809186,29007.171993869997,53371.4562756 2025-06-05,03:50:25.000,156,11078958,4925,0,1749095424,13202.905166839999,29468.502306719995,53371.36544304 2025-06-05,03:50:26.000,156,11078970,3804,0,1749095425,13202.669395989993,30391.134735900006,53371.21871352 2025-06-05,03:50:27.000,156,11078988,4965,0,1749095426,13202.406679899992,29468.248538040003,53371.14884232 2025-06-05,03:50:28.000,156,11079014,4685,0,1749095427,13202.17090905,33159.116613000006,53371.0021128 2025-06-05,03:50:29.000,156,11078925,5605,0,1749095428,13201.874511409995,29468.015916749995,53370.82044768001 2025-06-05,03:50:30.000,156,11079013,4565,0,1749095429,13201.584850079998,26699.723877929995,53370.778524960006 2025-06-05,03:50:31.000,156,11079002,4965,0,1749095430,13201.261507199997,29929.162952219995,53370.63878256 2025-06-05,03:50:32.000,156,11078988,4965,0,1749095431,13200.978582179996,24854.057219160008,53370.53397576001 2025-06-05,03:50:33.000,156,11078978,4085,0,1749095432,13200.72933871,27622.032047130007,53370.38724624001 2025-06-05,03:50:34.000,156,11079001,5085,0,1749095433,13200.453149999994,27160.560751679994,53370.3034008 2025-06-05,03:50:35.000,156,11078943,5525,0,1749095434,13200.224115459998,29467.212315929995,53370.12173568 2025-06-05,03:50:36.000,156,11078978,5205,0,1749095435,13200.001817229997,29928.422793570004,53370.07981296001 2025-06-05,03:50:37.000,156,11078981,4725,0,1749095436,13199.840145789996,28544.213331990002,53369.94705768 2025-06-05,03:50:38.000,156,11078971,5285,0,1749095437,13199.67173804,30389.534583390006,53369.80032816 2025-06-05,03:50:39.000,156,11078984,4605,0,1749095438,13199.46291242999,33157.523509620005,53369.583727440004 2025-06-05,03:50:40.000,156,11078977,4525,0,1749095439,13199.314713609994,29927.83066665,53369.5697532 2025-06-05,03:50:41.000,156,11078957,5285,0,1749095440,13199.166514789998,28082.29794135,53369.45795928001 2025-06-05,03:50:42.000,156,11078957,5325,0,1749095441,13199.065470139998,26698.102578029997,53369.33917824001 2025-06-05,03:50:43.000,156,11078989,5285,0,1749095442,13198.930743939993,27159.334203060003,53369.19244872001 2025-06-05,03:50:44.000,156,11078988,4885,0,1749095443,13198.829699289992,28543.28989596,53369.031744960004 2025-06-05,03:50:45.000,156,11078984,4125,0,1749095444,13198.688236779992,35002.12574976,53368.89200256 2025-06-05,03:50:46.000,156,11079015,5485,0,1749095445,13198.600664749996,28081.621224870003,53368.85007984 2025-06-05,03:50:47.000,156,11079017,5285,0,1749095446,13198.47267486,24390.626265569997,53368.75226016 2025-06-05,03:50:48.000,156,11078953,5005,0,1749095447,13198.34468496999,30849.46211937,53368.57059504001 2025-06-05,03:50:49.000,156,11079012,4645,0,1749095448,13198.20995877,29003.915295810002,53368.43783976 2025-06-05,03:50:50.000,156,11078960,4805,0,1749095449,13198.095441499994,28081.036147079998,53368.33303296001 2025-06-05,03:50:51.000,156,11079002,4845,0,1749095450,13197.960715299989,24851.392648020003,53368.25617464001 2025-06-05,03:50:52.000,156,11078972,4845,0,1749095451,13197.866406959998,31771.544716410004,53368.158354959996 2025-06-05,03:50:53.000,156,11079007,5445,0,1749095452,13197.751889689993,30848.721960719995,53368.0325868 2025-06-05,03:50:54.000,156,11078991,5525,0,1749095453,13197.644108729997,27619.141903829994,53367.878870160006 2025-06-05,03:50:55.000,156,11079015,5285,0,1749095454,13197.509382529992,26234.967687900004,53367.76707624 2025-06-05,03:50:56.000,156,11078992,4725,0,1749095455,13197.428546809992,30386.989847460005,53367.72515352 2025-06-05,03:50:57.000,156,11079046,4285,0,1749095456,13197.327502159991,26234.777361390006,53367.655282319996 2025-06-05,03:50:58.000,156,11078983,5485,0,1749095457,13197.239930129996,29464.075453080004,53367.55047552 2025-06-05,03:50:59.000,156,11079019,5205,0,1749095458,13197.138885479995,33154.802545440005,53367.375797520006 2025-06-05,03:51:00.000,156,11079064,4845,0,1749095459,13197.05131345,29002.554813719995,53367.305926320005 2025-06-05,03:51:01.000,156,11079013,5205,0,1749095460,13196.97047773,30847.8478686,53367.24304224 2025-06-05,03:51:02.000,156,11079025,5325,0,1749095461,13196.876169389994,34999.89822468,53367.1242612 2025-06-05,03:51:03.000,156,11078992,5285,0,1749095462,13196.82227890999,32231.690775420007,53367.019454400004 2025-06-05,03:51:04.000,156,11078998,3924,0,1749095463,13196.802069979989,31770.205381709995,53366.9495832 2025-06-05,03:51:05.000,156,11079013,5325,0,1749095464,13196.741443189989,31308.769331910007,53366.83778928 2025-06-05,03:51:06.000,156,11079029,5165,0,1749095465,13196.660607469988,29001.948588540006,53366.7399696 2025-06-05,03:51:07.000,156,11079001,5325,0,1749095466,13196.647134849998,31308.550808879998,53366.684072640004 2025-06-05,03:51:08.000,156,11078998,5005,0,1749095467,13196.599980679988,29001.765311159994,53366.60721432001 2025-06-05,03:51:09.000,156,11079014,4645,0,1749095468,13196.559562820003,29924.31315078,53366.48843328001 2025-06-05,03:51:10.000,156,11078996,5125,0,1749095469,13196.512408649993,27156.15504543,53366.43253632 2025-06-05,03:51:11.000,156,11079004,4045,0,1749095470,13196.485463409997,31308.184254120002,53366.26484544 2025-06-05,03:51:12.000,156,11079015,5445,0,1749095471,13196.438309240002,30385.333301909995,53366.24388408001 2025-06-05,03:51:13.000,156,11079002,3645,0,1749095472,13196.391155069992,27155.8660311,53366.132090160005 2025-06-05,03:51:14.000,156,11079039,5365,0,1749095473,13196.411363999992,31769.232601769996,53366.083180320005 2025-06-05,03:51:15.000,156,11078958,5285,0,1749095474,13196.283374109997,33153.11075424,53366.034270480006 2025-06-05,03:51:16.000,156,11079001,5365,0,1749095475,13196.229483629992,27155.67570459,53365.9713864 2025-06-05,03:51:17.000,156,11079009,4365,0,1749095476,13196.229483629992,26232.93753846,53365.90850232001 2025-06-05,03:51:18.000,156,11079006,3965,0,1749095477,13196.162120529996,30846.304109129997,53365.831644 2025-06-05,03:51:19.000,156,11078975,4285,0,1749095478,13196.09475743,26694.260802179997,53365.7268372 2025-06-05,03:51:20.000,156,11079021,5325,0,1749095479,13196.04760325999,30385.016091059995,53365.63600464 2025-06-05,03:51:21.000,156,11078985,4525,0,1749095480,13196.01392171,29923.66463082,53365.61504328 2025-06-05,03:51:22.000,156,11078976,4965,0,1749095481,13195.96676753999,26232.9234402,53365.54517208 2025-06-05,03:51:23.000,156,11078990,4765,0,1749095482,13195.919613369995,29000.877120780002,53365.461326640005 2025-06-05,03:51:24.000,156,11079017,5405,0,1749095483,13195.8724592,26232.733113690003,53365.35651984001 2025-06-05,03:51:25.000,156,11078932,4845,0,1749095484,13195.91287706,27616.780445280005,53365.33555848001 2025-06-05,03:51:26.000,156,11078965,5285,0,1749095485,13195.89266813,26232.662622389995,53365.23773880001 2025-06-05,03:51:27.000,156,11079000,5005,0,1749095486,13195.939822299995,28077.95567727,53365.22376456 2025-06-05,03:51:28.000,156,11078973,5245,0,1749095487,13195.95329492,28077.913382490005,53365.174854720004 2025-06-05,03:51:29.000,156,11079012,5125,0,1749095488,13195.960031229995,27155.097675929996,53365.11895776001 2025-06-05,03:51:30.000,156,11079019,5485,0,1749095489,13195.95329492,30845.719031340006,53365.09100928 2025-06-05,03:51:31.000,156,11079002,4045,0,1749095490,13196.02739432999,29922.980865210004,53365.08402216 2025-06-05,03:51:32.000,156,11078987,5365,0,1749095491,13196.040866949996,34074.91138608,53364.9931896 2025-06-05,03:51:33.000,156,11079001,5085,0,1749095492,13196.128438979991,28077.455189040003,53364.98620248 2025-06-05,03:51:34.000,156,11078976,4965,0,1749095493,13196.216011010001,32229.350464260002,53364.93729264 2025-06-05,03:51:35.000,156,11078993,4685,0,1749095494,13196.310319349992,31767.949660109996,53364.89536992 2025-06-05,03:51:36.000,156,11078994,4685,0,1749095495,13196.391155069992,26693.182285290008,53364.860434320006 2025-06-05,03:51:37.000,156,11079048,4685,0,1749095496,13196.458518170002,28077.102732540006,53364.83248584001 2025-06-05,03:51:38.000,156,11079019,5325,0,1749095497,13196.539353890003,28077.081585149994,53364.76261464001 2025-06-05,03:51:39.000,156,11078987,5205,0,1749095498,13196.633662229993,29922.39578742,53364.73466616001 2025-06-05,03:51:40.000,156,11078985,5085,0,1749095499,13196.734706879994,31767.625400129997,53364.73466616001 2025-06-05,03:51:41.000,156,11079018,4445,0,1749095500,13196.808806289999,25770.253792649994,53364.692743440006 2025-06-05,03:51:42.000,156,11079013,5005,0,1749095501,13196.93005987,27615.589142309997,53364.71370480001 2025-06-05,03:51:43.000,156,11079001,4645,0,1749095502,13197.02436820999,31306.203448590008,53364.64383360001 2025-06-05,03:51:44.000,156,11079047,5365,0,1749095503,13197.138885479995,25770.19739961,53364.671782080004 2025-06-05,03:51:45.000,156,11079005,4765,0,1749095504,13197.260139059996,26231.48541768,53364.62985936 2025-06-05,03:51:46.000,156,11079018,4805,0,1749095505,13197.408337879991,27154.146043379995,53364.692743440006 2025-06-05,03:51:47.000,156,11079039,5325,0,1749095506,13197.475700980001,32690.109797580008,53364.692743440006 2025-06-05,03:51:48.000,156,11079032,4885,0,1749095507,13197.596954560002,30844.851988349998,53364.68575632001 2025-06-05,03:51:49.000,156,11079011,5325,0,1749095508,13197.664317659997,27154.209485550004,53364.68575632001 2025-06-05,03:51:50.000,156,11079013,5285,0,1749095509,13197.704735519997,33151.545847379995,53364.63684648001 2025-06-05,03:51:51.000,156,11079007,5125,0,1749095510,13197.718208140002,28538.263866270005,53364.671782080004 2025-06-05,03:51:52.000,156,11078949,5285,0,1749095511,13197.812516479993,26692.96376226,53364.72069192 2025-06-05,03:51:53.000,156,11079009,4725,0,1749095512,13197.852934339993,31767.632449259996,53364.692743440006 2025-06-05,03:51:54.000,156,11078981,4565,0,1749095513,13197.886615889998,29922.409885679997,53364.6787692 2025-06-05,03:51:55.000,156,11079030,4045,0,1749095514,13197.913561129993,29922.318246990006,53364.65082072 2025-06-05,03:51:56.000,156,11078990,4085,0,1749095515,13197.953978989994,27615.54684753,53364.65082072 2025-06-05,03:51:57.000,156,11078978,3885,0,1749095516,13197.994396849994,30383.53577376,53364.692743440006 2025-06-05,03:51:58.000,156,11079006,5205,0,1749095517,13198.034814709994,29460.966786749996,53364.70671768 2025-06-05,03:51:59.000,156,11079021,5245,0,1749095518,13198.095441499994,30844.964774430002,53364.78357600001 2025-06-05,03:52:00.000,156,11079025,5684,0,1749095519,13198.115650429994,25770.289038300005,53364.71370480001 2025-06-05,03:52:01.000,156,11079008,4725,0,1749095520,13198.216695079995,34074.22057134,53364.77658888 2025-06-05,03:52:02.000,156,11079001,5325,0,1749095521,13198.2301677,25309.008069360003,53364.790563120005 2025-06-05,03:52:03.000,156,11079014,4765,0,1749095522,13198.257112939995,32228.927516459997,53364.75562752 2025-06-05,03:52:04.000,156,11078988,4085,0,1749095523,13198.317739729995,31306.245743370004,53364.839472960004 2025-06-05,03:52:05.000,156,11078945,5725,0,1749095524,13198.36489389999,35458.274952060005,53364.77658888 2025-06-05,03:52:06.000,156,11078999,5285,0,1749095525,13198.39183914,24847.684805640005,53364.85344720001 2025-06-05,03:52:07.000,156,11078960,4805,0,1749095526,13198.42552068999,28538.418947130005,53364.76261464001 2025-06-05,03:52:08.000,156,11079036,3804,0,1749095527,13198.48614747999,27615.765370559995,53364.80453736001 2025-06-05,03:52:09.000,156,11078977,4645,0,1749095528,13198.53330165,28538.48943843,53364.8185116 2025-06-05,03:52:10.000,156,11079046,5205,0,1749095529,13198.560246889996,28538.524684079995,53364.87440856 2025-06-05,03:52:11.000,156,11079036,4685,0,1749095530,13198.654555230001,23925.27794862,53364.860434320006 2025-06-05,03:52:12.000,156,11078998,4685,0,1749095531,13198.688236779992,29922.564966539998,53364.82549872 2025-06-05,03:52:13.000,156,11079000,4965,0,1749095532,13198.735390950002,34997.30414484,53364.82549872 2025-06-05,03:52:14.000,156,11078991,4365,0,1749095533,13198.910535009993,24386.629408859997,53364.90235704001 2025-06-05,03:52:15.000,156,11079044,5044,0,1749095534,13199.045261209998,28538.552880600007,53364.9931896 2025-06-05,03:52:16.000,156,11079031,4525,0,1749095535,13199.166514789998,31767.858021420005,53364.97222824001 2025-06-05,03:52:17.000,156,11078964,4765,0,1749095536,13199.267559439999,28999.904340840003,53364.9931896 2025-06-05,03:52:18.000,156,11079018,4965,0,1749095537,13199.36860409,27154.491450750007,53364.97222824001 2025-06-05,03:52:19.000,156,11079009,5445,0,1749095538,13199.48985767,32229.096695579996,53364.98620248 2025-06-05,03:52:20.000,156,11079001,5445,0,1749095539,13199.638056489996,25309.163150220003,53365.08402216 2025-06-05,03:52:21.000,156,11078999,5565,0,1749095540,13199.75257376,30845.232641370007,53365.08402216 2025-06-05,03:52:22.000,156,11079003,5445,0,1749095541,13199.853618410001,25770.571003499994,53365.18882896001 2025-06-05,03:52:23.000,156,11079001,4525,0,1749095542,13200.028762469992,28999.911389970002,53365.18882896001 2025-06-05,03:52:24.000,156,11078939,5245,0,1749095543,13200.163488669998,27154.57604031,53365.25171304 2025-06-05,03:52:25.000,156,11078991,4765,0,1749095544,13200.318423799989,29000.09466735,53365.25870016 2025-06-05,03:52:26.000,156,11079018,4685,0,1749095545,13200.379050589989,29000.200404300005,53365.25171304 2025-06-05,03:52:27.000,156,11078957,5285,0,1749095546,13200.54072202999,27154.928496809996,53365.33555848001 2025-06-05,03:52:28.000,156,11078988,3885,0,1749095547,13200.614821439995,25309.68478584,53365.342545600004 2025-06-05,03:52:29.000,156,11078968,4045,0,1749095548,13200.72933871,31307.133933749996,53365.46831376 2025-06-05,03:52:30.000,156,11078963,5445,0,1749095549,13200.83038336,26693.90834568,53365.45433952001 2025-06-05,03:52:31.000,156,11078957,4965,0,1749095550,13200.93142801,30846.09968436,53365.531197840006 2025-06-05,03:52:32.000,156,11078847,4765,0,1749095551,13201.032472660001,29462.228581019997,53365.5870948 2025-06-05,03:52:33.000,156,11079005,4965,0,1749095552,13201.126780999992,31307.72606067,53365.61504328 2025-06-05,03:52:34.000,156,11078953,5085,0,1749095553,13201.207616719992,26694.422932169997,53365.59408192 2025-06-05,03:52:35.000,156,11078955,5565,0,1749095554,13201.308661369992,30846.522632160006,53365.70587584 2025-06-05,03:52:36.000,156,11079017,4885,0,1749095555,13201.362551849998,32230.767339390004,53365.77574704 2025-06-05,03:52:37.000,156,11079021,5325,0,1749095556,13201.402969709998,29924.12282427,53365.77574704 2025-06-05,03:52:38.000,156,11078978,4925,0,1749095557,13201.490541739993,32230.936518510003,53365.85260536 2025-06-05,03:52:39.000,156,11078987,5325,0,1749095558,13201.530959599993,30385.58707059,53365.88754096001 2025-06-05,03:52:40.000,156,11079008,4805,0,1749095559,13201.584850079998,37305.79553202,53365.9713864 2025-06-05,03:52:41.000,156,11078990,4485,0,1749095560,13201.665685799999,31769.747188260008,53366.02029624 2025-06-05,03:52:42.000,156,11078932,4565,0,1749095561,13201.706103659999,31769.690795219998,53366.083180320005 2025-06-05,03:52:43.000,156,11078934,4925,0,1749095562,13201.78020306999,25772.312138609996,53366.132090160005 2025-06-05,03:52:44.000,156,11078978,4765,0,1749095563,13201.8677751,28079.041243290005,53366.18798712 2025-06-05,03:52:45.000,156,11078991,5005,0,1749095564,13201.94187450999,27156.33832281,53366.20894848 2025-06-05,03:52:46.000,156,11079001,5085,0,1749095565,13202.056391779995,29001.68777073,53366.2858068 2025-06-05,03:52:47.000,156,11078984,4645,0,1749095566,13202.137227499996,28078.963702859997,53366.369652240006 2025-06-05,03:52:48.000,156,11078960,4765,0,1749095567,13202.197854289996,30385.699856670006,53366.348690880004 2025-06-05,03:52:49.000,156,11078974,4685,0,1749095568,13202.292162630001,33615.01204662,53366.37663936 2025-06-05,03:52:50.000,156,11078988,4805,0,1749095569,13202.359525729997,28078.93550634,53366.52336888 2025-06-05,03:52:51.000,156,11078977,5285,0,1749095570,13202.460570379997,28540.258770059998,53366.50240752 2025-06-05,03:52:52.000,156,11079007,5325,0,1749095571,13202.480779309997,32692.372568310006,53366.60721432001 2025-06-05,03:52:53.000,156,11078954,5044,0,1749095572,13202.568351339993,31308.325236720004,53366.57926584001 2025-06-05,03:52:54.000,156,11078977,4765,0,1749095573,13202.575087650002,26694.86702736,53366.649137039996 2025-06-05,03:52:55.000,156,11079007,5525,0,1749095574,13202.608769199993,30385.664611019994,53366.76093096 2025-06-05,03:52:56.000,156,11078987,5325,0,1749095575,13202.635714440003,31769.747188260008,53366.816827919996 2025-06-05,03:52:57.000,156,11079004,4685,0,1749095576,13202.662659679998,29001.71596725,53366.872724880006 2025-06-05,03:52:58.000,156,11078987,5365,0,1749095577,13202.723286469998,30385.847888400007,53366.83778928 2025-06-05,03:52:59.000,156,11079053,4485,0,1749095578,13202.750231709993,30385.876084920004,53366.9495832 2025-06-05,03:53:00.000,156,11079021,5205,0,1749095579,13202.777176949989,35460.69280365,53366.99150592001 2025-06-05,03:53:01.000,156,11078954,4725,0,1749095580,13202.844540049999,32692.703877420005,53367.09631272 2025-06-05,03:53:02.000,156,11078954,4845,0,1749095581,13202.891694219994,24849.926428980005,53367.11028696001 2025-06-05,03:53:03.000,156,11079027,5285,0,1749095582,13202.925375769999,30847.431969929996,53367.17317104 2025-06-05,03:53:04.000,156,11078993,5165,0,1749095583,13203.04662935,30386.09460795,53367.23605512 2025-06-05,03:53:05.000,156,11079004,4885,0,1749095584,13203.12746507,31308.818675820003,53367.34784904001 2025-06-05,03:53:06.000,156,11079043,5085,0,1749095585,13203.154410309995,31770.184234319997,53367.36881040001 2025-06-05,03:53:07.000,156,11079006,4725,0,1749095586,13203.16114661999,29002.138915050004,53367.473617200005 2025-06-05,03:53:08.000,156,11079004,3924,0,1749095587,13203.235246029995,31770.226529100008,53367.52951416 2025-06-05,03:53:09.000,156,11079033,5325,0,1749095588,13203.22850972,23466.048276510002,53367.52951416 2025-06-05,03:53:10.000,156,11079024,5085,0,1749095589,13203.275663889995,27156.852909299996,53367.60637248 2025-06-05,03:53:11.000,156,11079016,4765,0,1749095590,13203.32281805999,29002.286946780005,53367.711179280006 2025-06-05,03:53:12.000,156,11078982,4765,0,1749095591,13203.3497633,28079.56287891,53367.77406336 2025-06-05,03:53:13.000,156,11079016,4085,0,1749095592,13203.417126399996,33154.35845025,53367.857908800004 2025-06-05,03:53:14.000,156,11078973,5325,0,1749095593,13203.491225810001,31309.02310059,53367.857908800004 2025-06-05,03:53:15.000,156,11079021,5365,0,1749095594,13203.558588909997,27618.225516930004,53367.86489592 2025-06-05,03:53:16.000,156,11079008,4845,0,1749095595,13203.706787729992,29002.251701129993,53367.976689840005 2025-06-05,03:53:17.000,156,11079026,4805,0,1749095596,13203.801096069998,34538.40578184,53367.990664079996 2025-06-05,03:53:18.000,156,11078971,4685,0,1749095597,13203.881931789998,29002.223504609996,53368.05354816 2025-06-05,03:53:19.000,156,11078967,4725,0,1749095598,13203.982976439998,30847.587050789996,53368.11643224001 2025-06-05,03:53:20.000,156,11079029,5445,0,1749095599,13204.057075849989,24850.13085375,53368.20027768 2025-06-05,03:53:21.000,156,11078972,4765,0,1749095600,13204.13791156999,34999.65855425999,53368.27014888 2025-06-05,03:53:22.000,156,11078972,4325,0,1749095601,13204.28611039,30384.987894539998,53368.35399432001 2025-06-05,03:53:23.000,156,11078984,4845,0,1749095602,13204.353473489995,31770.31111866,53368.409891280004 2025-06-05,03:53:24.000,156,11079033,5325,0,1749095603,13204.44104551999,31770.339315179997,53368.40290416001 2025-06-05,03:53:25.000,156,11078956,5005,0,1749095604,13204.50167230999,31309.044247979997,53368.44482688 2025-06-05,03:53:26.000,156,11078992,5005,0,1749095605,13204.56903541,31309.044247979997,53368.52168520001 2025-06-05,03:53:27.000,156,11079016,3924,0,1749095606,13204.616189579996,29002.364487209998,53368.56360792 2025-06-05,03:53:28.000,156,11079015,4405,0,1749095607,13204.663343749991,29463.765291360003,53368.67540184 2025-06-05,03:53:29.000,156,11079000,5205,0,1749095608,13204.730706850001,27157.029137549995,53368.68937608001 2025-06-05,03:53:30.000,156,11079022,3885,0,1749095609,13204.744179469992,25311.679689630007,53368.815144240005 2025-06-05,03:53:31.000,156,11079006,4645,0,1749095610,13204.811542570002,27618.41584344,53368.85706696001 2025-06-05,03:53:32.000,156,11078996,5005,0,1749095611,13204.885641979992,28541.097616529994,53368.82213136 2025-06-05,03:53:33.000,156,11079008,4205,0,1749095612,13204.953005080002,29002.456125900004,53368.95488664001 2025-06-05,03:53:34.000,156,11079025,5405,0,1749095613,13204.959741389997,29463.828733529997,53369.0107836 2025-06-05,03:53:35.000,156,11078967,5405,0,1749095614,13205.047313419993,28541.04827262,53369.04571920001 2025-06-05,03:53:36.000,156,11078989,5365,0,1749095615,13205.141621759998,31309.135886670003,53369.12257752001 2025-06-05,03:53:37.000,156,11078992,5044,0,1749095616,13205.195512239989,28079.73910716,53369.14353888001 2025-06-05,03:53:38.000,156,11079018,4925,0,1749095617,13205.188775929993,29925.137898989997,53369.24135856001 2025-06-05,03:53:39.000,156,11079015,5565,0,1749095618,13205.208984859994,28079.809598460008,53369.27629416 2025-06-05,03:53:40.000,156,11078931,5205,0,1749095619,13205.229193789994,31770.705869939993,53369.318216880005 2025-06-05,03:53:41.000,156,11078992,3804,0,1749095620,13205.249402719994,31309.396704479994,53369.36013960001 2025-06-05,03:53:42.000,156,11079018,4085,0,1749095621,13205.229193789994,26234.622280530006,53369.43001080001 2025-06-05,03:53:43.000,156,11078995,4525,0,1749095622,13205.188775929993,31309.530637949996,53369.47193352 2025-06-05,03:53:44.000,156,11079039,5405,0,1749095623,13205.175303309989,27618.845840370006,53369.49289488 2025-06-05,03:53:45.000,156,11079007,5605,0,1749095624,13205.107940209993,25773.510490710003,53369.583727440004 2025-06-05,03:53:46.000,156,11079012,4965,0,1749095625,13205.107940209993,27157.61421534,53369.604688800006 2025-06-05,03:53:47.000,156,11079004,5245,0,1749095626,13205.054049730003,26235.00998268,53369.64661152001 2025-06-05,03:53:48.000,156,11078957,4445,0,1749095627,13204.973214010002,31309.97473314,53369.67456000001 2025-06-05,03:53:49.000,156,11078988,4965,0,1749095628,13205.027104489993,31771.347340770008,53369.76539256001 2025-06-05,03:53:50.000,156,11079014,4965,0,1749095629,13205.054049730003,26235.129817890003,53369.7094956 2025-06-05,03:53:51.000,156,11078983,5605,0,1749095630,13205.047313419993,28080.592051889995,53369.75840544 2025-06-05,03:53:52.000,156,11078982,4885,0,1749095631,13205.027104489993,29926.096580669997,53369.80032816 2025-06-05,03:53:53.000,156,11079015,5605,0,1749095632,13205.040577109998,24851.286911069998,53369.84225088001 2025-06-05,03:53:54.000,156,11078956,5285,0,1749095633,13205.054049730003,29926.096580669997,53369.89814784 2025-06-05,03:53:55.000,156,11078966,4285,0,1749095634,13205.080994969998,27619.38157425,53369.93308344001 2025-06-05,03:53:56.000,156,11079016,4845,0,1749095635,13205.094467589988,27619.445016419995,53369.92609632 2025-06-05,03:53:57.000,156,11078963,5445,0,1749095636,13205.128149139993,32232.973717080007,53369.92609632 2025-06-05,03:53:58.000,156,11079011,5245,0,1749095637,13205.155094379988,27158.08650705,53369.92609632 2025-06-05,03:53:59.000,156,11078956,5125,0,1749095638,13205.161830689998,26696.77734159,53369.988980400005 2025-06-05,03:54:00.000,156,11078995,4565,0,1749095639,13205.182039619998,28080.86696796,53369.988980400005 2025-06-05,03:54:01.000,156,11079009,5605,0,1749095640,13205.202248549998,30387.546728729998,53370.01692888 2025-06-05,03:54:02.000,156,11079009,4365,0,1749095641,13205.215721169989,30848.912287230007,53370.058851600006 2025-06-05,03:54:03.000,156,11079028,3885,0,1749095642,13205.256139029989,30387.53263047,53370.058851600006 2025-06-05,03:54:04.000,156,11078985,4485,0,1749095643,13205.296556889989,29003.386611060007,53370.13570992 2025-06-05,03:54:05.000,156,11079002,5044,0,1749095644,13205.350447369994,29926.033138500003,53370.11474856 2025-06-05,03:54:06.000,156,11078969,5085,0,1749095645,13205.411074159994,34539.470200469994,53370.12872280001 2025-06-05,03:54:07.000,156,11078968,4125,0,1749095646,13205.384128919999,31771.290947729998,53370.13570992 2025-06-05,03:54:08.000,156,11078971,5205,0,1749095647,13205.43801939999,30387.264763529995,53370.18461976 2025-06-05,03:54:09.000,156,11078994,5245,0,1749095648,13205.37739260999,28080.458118420007,53370.17064552 2025-06-05,03:54:10.000,156,11078965,5325,0,1749095649,13205.330238439994,28541.788431270004,53370.18461976 2025-06-05,03:54:11.000,156,11078985,5445,0,1749095650,13205.343711059999,29003.083498470005,53370.24750384001 2025-06-05,03:54:12.000,156,11078997,4525,0,1749095651,13205.310029509994,31309.847848799996,53370.24750384001 2025-06-05,03:54:13.000,156,11078959,5245,0,1749095652,13205.249402719994,27157.727001420004,53370.254490960004 2025-06-05,03:54:14.000,156,11078960,4765,0,1749095653,13205.195512239989,38691.58399872,53370.226542480006 2025-06-05,03:54:15.000,156,11078972,5165,0,1749095654,13205.101203899998,30848.693764199998,53370.29641368001 2025-06-05,03:54:16.000,156,11078968,4845,0,1749095655,13205.033840800003,29464.688727390007,53370.373272000004 2025-06-05,03:54:17.000,156,11078965,5525,0,1749095656,13204.926059839992,28080.669592320002,53370.34532352001 2025-06-05,03:54:18.000,156,11079001,5365,0,1749095657,13204.845224119992,28542.049249079995,53370.275452320006 2025-06-05,03:54:19.000,156,11078979,5205,0,1749095658,13204.730706850001,28542.091543860006,53370.3383364 2025-06-05,03:54:20.000,156,11078992,4765,0,1749095659,13204.622925889991,27619.40272164,53370.33134928 2025-06-05,03:54:21.000,156,11078974,4045,0,1749095660,13204.474727069995,26235.411783090007,53370.29641368001 2025-06-05,03:54:22.000,156,11078965,5405,0,1749095661,13204.32652825,29926.195268490002,53370.31038792 2025-06-05,03:54:23.000,156,11079003,5365,0,1749095662,13204.20527467,26235.34129179,53370.29641368001 2025-06-05,03:54:24.000,156,11078976,4004,0,1749095663,13204.077284779989,37307.87502537,53370.31038792 2025-06-05,03:54:25.000,156,11078994,5125,0,1749095664,13203.935822269988,28542.239575590007,53370.28243944 2025-06-05,03:54:26.000,156,11078996,5125,0,1749095665,13203.753941900002,38691.90120957,53370.275452320006 2025-06-05,03:54:27.000,156,11078993,5765,0,1749095666,13203.599006769997,32233.04420838,53370.21955536001 2025-06-05,03:54:28.000,156,11079012,4085,0,1749095667,13203.504698429992,28080.86696796,53370.1636584 2025-06-05,03:54:29.000,156,11079014,4965,0,1749095668,13203.34302698999,28080.789427530006,53370.0937872 2025-06-05,03:54:30.000,156,11079014,4805,0,1749095669,13203.22177340999,26696.671604639996,53370.10077432001 2025-06-05,03:54:31.000,156,11079021,5405,0,1749095670,13203.033156729995,30387.433942649994,53370.12872280001 2025-06-05,03:54:32.000,156,11079023,5445,0,1749095671,13202.89843052999,26235.256702230006,53370.086800080004 2025-06-05,03:54:33.000,156,11079040,5044,0,1749095672,13202.824331119999,28541.82367692,53370.05186448001 2025-06-05,03:54:34.000,156,11079058,4965,0,1749095673,13202.723286469998,30848.461142910004,53369.97500616 2025-06-05,03:54:35.000,156,11079019,5365,0,1749095674,13202.622241819998,32693.72600127,53369.89814784 2025-06-05,03:54:36.000,156,11079020,5165,0,1749095675,13202.527933479992,27618.711906900004,53369.91212208001 2025-06-05,03:54:37.000,156,11078958,5005,0,1749095676,13202.500988239997,28079.915335409998,53369.870199360004 2025-06-05,03:54:38.000,156,11079016,5044,0,1749095677,13202.413416210002,27157.078481460005,53369.75840544 2025-06-05,03:54:39.000,156,11078931,5245,0,1749095678,13202.386470969992,33615.76630353001,53369.68853424 2025-06-05,03:54:40.000,156,11078976,4845,0,1749095679,13202.325844179992,29002.315143300002,53369.73744408 2025-06-05,03:54:41.000,156,11079000,5205,0,1749095680,13202.251744770001,25311.496412249995,53369.66058576 2025-06-05,03:54:42.000,156,11078981,5445,0,1749095681,13202.224799529991,34076.89924074001,53369.59071456 2025-06-05,03:54:43.000,156,11079033,4485,0,1749095682,13202.137227499996,29463.433982250004,53369.54180472 2025-06-05,03:54:44.000,156,11078990,4885,0,1749095683,13202.13049119,28540.70991438,53369.51385624 2025-06-05,03:54:45.000,156,11078964,4085,0,1749095684,13202.02944654,30847.361478630002,53369.47193352 2025-06-05,03:54:46.000,156,11078984,4965,0,1749095685,13201.975556059995,34076.715963359995,53369.436997920006 2025-06-05,03:54:47.000,156,11078994,4885,0,1749095686,13201.894720339995,30385.988870999994,53369.416036560004 2025-06-05,03:54:48.000,156,11078969,5365,0,1749095687,13201.813884619994,28540.590079169997,53369.38110096001 2025-06-05,03:54:49.000,156,11078961,4285,0,1749095688,13201.73978520999,30847.298036459993,53369.29725552 2025-06-05,03:54:50.000,156,11078976,4765,0,1749095689,13201.625267939999,32231.27487675,53369.35315248 2025-06-05,03:54:51.000,156,11078985,5245,0,1749095690,13201.551168529993,27617.77437261,53369.23437144 2025-06-05,03:54:52.000,156,11078944,4685,0,1749095691,13201.450123879993,30847.178201250004,53369.199435840004 2025-06-05,03:54:53.000,156,11079026,5085,0,1749095692,13201.355815540002,30847.185250380004,53369.10860328 2025-06-05,03:54:54.000,156,11079020,4765,0,1749095693,13201.254770890002,31769.83177782,53369.02475784001 2025-06-05,03:54:55.000,156,11078943,5325,0,1749095694,13201.113308380001,29001.751212899995,53368.97584800001 2025-06-05,03:54:56.000,156,11078982,5125,0,1749095695,13201.005527419991,32231.246680230004,53368.96886088 2025-06-05,03:54:57.000,156,11078956,4845,0,1749095696,13200.82364704999,33615.265815299994,53368.912963920004 2025-06-05,03:54:58.000,156,11079046,4805,0,1749095697,13200.614821439995,28540.491391350006,53368.89898968 2025-06-05,03:54:59.000,156,11079008,4805,0,1749095698,13200.486831549999,33153.92140419,53368.83610560001 2025-06-05,03:55:00.000,156,11079016,4685,0,1749095699,13200.318423799989,25772.41082643,53368.79418288 2025-06-05,03:55:01.000,156,11078993,5245,0,1749095700,13200.136543430002,30385.840839270008,53368.70335032 2025-06-05,03:55:02.000,156,11078993,5365,0,1749095701,13199.954663060002,30847.100660819997,53368.64046624001 2025-06-05,03:55:03.000,156,11078972,5005,0,1749095702,13199.792991620001,27617.668635659997,53368.57059504001 2025-06-05,03:55:04.000,156,11078971,5325,0,1749095703,13199.63132018,27156.31012629,53368.430852640005 2025-06-05,03:55:05.000,156,11078944,5125,0,1749095704,13199.46291242999,27156.147996300002,53368.44482688 2025-06-05,03:55:06.000,156,11079003,5205,0,1749095705,13199.334922539994,28078.667639399995,53368.31905872 2025-06-05,03:55:07.000,156,11078996,4845,0,1749095706,13199.179987409989,30846.712958670003,53368.22123904 2025-06-05,03:55:08.000,156,11079003,5205,0,1749095707,13199.045261209998,34075.968755580005,53368.20027768 2025-06-05,03:55:09.000,156,11078981,5285,0,1749095708,13198.903798699997,22542.407821739995,53368.06053528 2025-06-05,03:55:10.000,156,11078985,5205,0,1749095709,13198.796017740002,28539.694839660006,53367.93476712 2025-06-05,03:55:11.000,156,11079019,5365,0,1749095710,13198.647818919992,29462.263826669994,53367.89983152001 2025-06-05,03:55:12.000,156,11079020,4765,0,1749095711,13198.540037959996,31768.894243529998,53367.81598608 2025-06-05,03:55:13.000,156,11079042,4765,0,1749095712,13198.42552068999,33152.85698556001,53367.74611488 2025-06-05,03:55:14.000,156,11078993,5285,0,1749095713,13198.32447603999,32230.048328129997,53367.641308080005 2025-06-05,03:55:15.000,156,11078995,5405,0,1749095714,13198.25037663,29923.262830410007,53367.53650128001 2025-06-05,03:55:16.000,156,11078977,5205,0,1749095715,13198.16280459999,29923.220535629996,53367.50156568 2025-06-05,03:55:17.000,156,11079000,4885,0,1749095716,13198.055023639994,29923.100700420007,53367.34086192 2025-06-05,03:55:18.000,156,11079002,4845,0,1749095717,13197.974187919994,28077.65256468,53367.29893920001 2025-06-05,03:55:19.000,156,11079052,4885,0,1749095718,13197.852934339993,30384.240686760008,53367.257016480005 2025-06-05,03:55:20.000,156,11079018,4965,0,1749095719,13197.758626000003,28077.49748382,53367.13124832001 2025-06-05,03:55:21.000,156,11078979,5165,0,1749095720,13197.704735519997,30384.057409379995,53367.03342864001 2025-06-05,03:55:22.000,156,11079006,4805,0,1749095721,13197.596954560002,26231.95066026,53367.00548016 2025-06-05,03:55:23.000,156,11078974,4125,0,1749095722,13197.482437289997,34535.91038982,53366.94259608001 2025-06-05,03:55:24.000,156,11078960,4845,0,1749095723,13197.367920019991,28077.208469489997,53366.851763520004 2025-06-05,03:55:25.000,156,11078985,4485,0,1749095724,13197.25340275,28999.833849539995,53366.77490520001 2025-06-05,03:55:26.000,156,11078950,4845,0,1749095725,13197.18603964999,28538.496487559998,53366.73298248 2025-06-05,03:55:27.000,156,11079005,5325,0,1749095726,13197.12541285999,28538.496487559998,53366.60721432001 2025-06-05,03:55:28.000,156,11079006,4205,0,1749095727,13197.02436820999,28538.538782339994,53366.55131736 2025-06-05,03:55:29.000,156,11078902,4885,0,1749095728,13196.936796179994,25770.556905239995,53366.516381760004 2025-06-05,03:55:30.000,156,11078952,4885,0,1749095729,13196.896378319994,30845.3101818,53366.369652240006 2025-06-05,03:55:31.000,156,11078884,4965,0,1749095730,13196.855960459994,32229.413906429996,53366.32074240001 2025-06-05,03:55:32.000,156,11078984,4765,0,1749095731,13196.808806289999,26232.098691990002,53366.22292272001 2025-06-05,03:55:33.000,156,11078945,4525,0,1749095732,13196.808806289999,27616.082581409995,53366.201961360006 2025-06-05,03:55:34.000,156,11078932,3924,0,1749095733,13196.754915809994,28538.79960015,53366.132090160005 2025-06-05,03:55:35.000,156,11078943,5165,0,1749095734,13196.721234259989,33152.12387604,53366.02728336001 2025-06-05,03:55:36.000,156,11078886,4965,0,1749095735,13196.761652119989,25309.459213680006,53366.02728336001 2025-06-05,03:55:37.000,156,11078963,5605,0,1749095736,13196.734706879994,29922.811686090005,53365.95042504 2025-06-05,03:55:38.000,156,11078942,4725,0,1749095737,13196.754915809994,32229.491446860004,53365.85260536 2025-06-05,03:55:39.000,156,11078964,3845,0,1749095738,13196.781861049989,32690.82880884,53365.78972128001 2025-06-05,03:55:40.000,156,11078948,4165,0,1749095739,13196.808806289999,30845.599196130002,53365.74081144001 2025-06-05,03:55:41.000,156,11078974,4885,0,1749095740,13196.876169389994,29000.186306040006,53365.71985008001 2025-06-05,03:55:42.000,156,11078988,5044,0,1749095741,13196.889642009999,29461.516618890004,53365.698888720006 2025-06-05,03:55:43.000,156,11079020,5125,0,1749095742,13196.96374141999,30384.254785020006,53365.642991759996 2025-06-05,03:55:44.000,156,11078992,4925,0,1749095743,13197.02436820999,27616.230613139996,53365.62203040001 2025-06-05,03:55:45.000,156,11078967,5485,0,1749095744,13197.11194024,26232.28196937,53365.510236480004 2025-06-05,03:55:46.000,156,11078986,5125,0,1749095745,13197.19277596,30384.346423709998,53365.48228800001 2025-06-05,03:55:47.000,156,11078981,5245,0,1749095746,13197.239930129996,26693.612282219998,53365.43337816001 2025-06-05,03:55:48.000,156,11079017,5445,0,1749095747,13197.327502159991,29461.664650620005,53365.43337816001 2025-06-05,03:55:49.000,156,11078979,5445,0,1749095748,13197.401601569996,30845.655589169997,53365.412416800005 2025-06-05,03:55:50.000,156,11078953,5085,0,1749095749,13197.489173599992,32229.68177337,53365.33555848001 2025-06-05,03:55:51.000,156,11079024,4925,0,1749095750,13197.563273009997,30845.676736559995,53365.33555848001 2025-06-05,03:55:52.000,156,11079008,4765,0,1749095751,13197.603690869997,32690.948644050004,53365.31459712001 2025-06-05,03:55:53.000,156,11078985,5445,0,1749095752,13197.650845039992,34074.98187738001,53365.26568728001 2025-06-05,03:55:54.000,156,11079008,4965,0,1749095753,13197.671053969992,33152.201416469994,53365.244725920005 2025-06-05,03:55:55.000,156,11078978,4805,0,1749095754,13197.671053969992,31306.76737899,53365.25171304 2025-06-05,03:55:56.000,156,11078993,5285,0,1749095755,13197.704735519997,29461.453176719995,53365.13991912001 2025-06-05,03:55:57.000,156,11078986,4965,0,1749095756,13197.691262899993,28538.707961459993,53365.25171304 2025-06-05,03:55:58.000,156,11078986,4765,0,1749095757,13197.664317659997,30383.99396721,53365.174854720004 2025-06-05,03:55:59.000,156,11078973,5285,0,1749095758,13197.691262899993,24847.966770839994,53365.244725920005 2025-06-05,03:56:00.000,156,11078992,4765,0,1749095759,13197.677790280002,26693.288022239998,53365.23075168 2025-06-05,03:56:01.000,156,11078938,4805,0,1749095760,13197.650845039992,28077.286009920004,53365.11895776001 2025-06-05,03:56:02.000,156,11078982,4605,0,1749095761,13197.596954560002,29461.38268542,53365.077035040005 2025-06-05,03:56:03.000,156,11078991,5445,0,1749095762,13197.603690869997,35920.02116357999,53365.14690624001 2025-06-05,03:56:04.000,156,11078987,5365,0,1749095763,13197.610427179992,30383.98691808,53365.11895776001 2025-06-05,03:56:05.000,156,11079044,4965,0,1749095764,13197.556536700002,28077.356501219998,53365.0630608 2025-06-05,03:56:06.000,156,11078996,5005,0,1749095765,13197.489173599992,28538.722059720007,53365.08402216 2025-06-05,03:56:07.000,156,11078967,5285,0,1749095766,13197.482437289997,31767.977856629994,53365.00017672001 2025-06-05,03:56:08.000,156,11079000,4805,0,1749095767,13197.495909910002,28538.679764939996,53365.00017672001 2025-06-05,03:56:09.000,156,11079030,4725,0,1749095768,13197.495909910002,29000.052372570004,53364.98620248 2025-06-05,03:56:10.000,156,11078985,5085,0,1749095769,13197.462228359997,28538.729108850006,53364.97921536001 2025-06-05,03:56:11.000,156,11078995,5365,0,1749095770,13197.475700980001,28077.469287300002,53364.958254000005 2025-06-05,03:56:12.000,156,11078968,4765,0,1749095771,13197.468964669992,30384.16314633,53364.94427976 2025-06-05,03:56:13.000,156,11078910,4765,0,1749095772,13197.435283120001,27616.230613139996,53364.860434320006 2025-06-05,03:56:14.000,156,11078911,4285,0,1749095773,13197.421810499996,23464.278944880003,53364.85344720001 2025-06-05,03:56:15.000,156,11078928,5044,0,1749095774,13197.408337879991,25309.593147149993,53364.84646008 2025-06-05,03:56:16.000,156,11078966,3924,0,1749095775,13197.421810499996,27616.294055310005,53364.860434320006 2025-06-05,03:56:17.000,156,11078971,5365,0,1749095776,13197.394865260001,29461.678748880004,53364.84646008 2025-06-05,03:56:18.000,156,11078934,4845,0,1749095777,13197.388128949991,32691.01208622,53364.8185116 2025-06-05,03:56:19.000,156,11078925,5365,0,1749095778,13197.374656330001,33152.45518515,53364.82549872 2025-06-05,03:56:20.000,156,11078922,4805,0,1749095779,13197.381392639996,30845.76837525,53364.80453736001 2025-06-05,03:56:21.000,156,11078909,5085,0,1749095780,13197.408337879991,32229.773412060007,53364.741653280005 2025-06-05,03:56:22.000,156,11078950,4885,0,1749095781,13197.401601569996,31768.344411390004,53364.692743440006 2025-06-05,03:56:23.000,156,11078972,4845,0,1749095782,13197.455492050001,34997.69889612,53364.75562752 2025-06-05,03:56:24.000,156,11078950,4885,0,1749095783,13197.462228359997,28077.610269900004,53364.72767904 2025-06-05,03:56:25.000,156,11078922,5085,0,1749095784,13197.482437289997,26693.60523309,53364.70671768 2025-06-05,03:56:26.000,156,11079000,4645,0,1749095785,13197.522855149997,28538.898287970005,53364.68575632001 2025-06-05,03:56:27.000,156,11078990,4845,0,1749095786,13197.556536700002,26232.176232419995,53364.69973056 2025-06-05,03:56:28.000,156,11078942,3885,0,1749095787,13197.603690869997,28077.50453295,53364.671782080004 2025-06-05,03:56:29.000,156,11078937,5445,0,1749095788,13197.657581350002,30384.198391979997,53364.70671768 2025-06-05,03:56:30.000,156,11078946,5044,0,1749095789,13197.711471829993,27616.20241662,53364.64383360001 2025-06-05,03:56:31.000,156,11078942,4965,0,1749095790,13197.839461719988,25770.83182131,53364.671782080004 2025-06-05,03:56:32.000,156,11078929,5245,0,1749095791,13197.920297439989,29461.580061059998,53364.622872240005 2025-06-05,03:56:33.000,156,11078967,5125,0,1749095792,13197.967451609999,30845.648540039998,53364.6787692 2025-06-05,03:56:34.000,156,11078961,5605,0,1749095793,13198.034814709994,28077.687810329997,53364.71370480001 2025-06-05,03:56:35.000,156,11078976,4285,0,1749095794,13198.115650429994,28077.786498150002,53364.69973056 2025-06-05,03:56:36.000,156,11078941,5325,0,1749095795,13198.18301352999,31768.56293442,53364.66479496001 2025-06-05,03:56:37.000,156,11078950,4965,0,1749095796,13198.32447603999,27616.597167900007,53364.741653280005 2025-06-05,03:56:38.000,156,11078961,5325,0,1749095797,13198.41204807,31768.760310059995,53364.72069192 2025-06-05,03:56:39.000,156,11078914,4685,0,1749095798,13198.499620099996,27616.801592670003,53364.7486404 2025-06-05,03:56:40.000,156,11078982,4925,0,1749095799,13198.614137370001,26232.9234402,53364.81152448001 2025-06-05,03:56:41.000,156,11078930,5125,0,1749095800,13198.668027849992,28539.687790530006,53364.85344720001 2025-06-05,03:56:42.000,156,11078960,4965,0,1749095801,13198.748863569992,29462.566939259996,53364.78357600001 2025-06-05,03:56:43.000,156,11078963,5365,0,1749095802,13198.822962979997,32692.048308330006,53364.84646008 2025-06-05,03:56:44.000,156,11078917,5245,0,1749095803,13198.883589769997,29924.059382100007,53364.86742144 2025-06-05,03:56:45.000,156,11078956,5125,0,1749095804,13198.964425489998,28540.188278760004,53364.839472960004 2025-06-05,03:56:46.000,156,11078914,4805,0,1749095805,13199.025052279998,28540.265819189997,53364.93729264 2025-06-05,03:56:47.000,156,11078945,5445,0,1749095806,13199.072206449993,25310.918383590004,53364.958254000005 2025-06-05,03:56:48.000,156,11078935,5325,0,1749095807,13199.119360619989,31769.82472869,53364.94427976 2025-06-05,03:56:49.000,156,11078930,4685,0,1749095808,13199.206932649999,31308.564907139997,53365.02113808001 2025-06-05,03:56:50.000,156,11078976,4845,0,1749095809,13199.28103205999,32692.626336989997,53365.007163840004 2025-06-05,03:56:51.000,156,11078963,5365,0,1749095810,13199.36186777999,26233.846876230004,53365.028125200006 2025-06-05,03:56:52.000,156,11078912,5085,0,1749095811,13199.48312135999,27617.97174825,53365.10498352 2025-06-05,03:56:53.000,156,11078946,4725,0,1749095812,13199.61111125,32231.486350649997,53365.07004792001 2025-06-05,03:56:54.000,156,11078939,5165,0,1749095813,13199.77278269,29002.068423749995,53365.11895776001 2025-06-05,03:56:55.000,156,11078985,5245,0,1749095814,13199.941190439997,27618.155025629996,53365.11197064 2025-06-05,03:56:56.000,156,11079041,5285,0,1749095815,13200.102861879997,30847.678689480003,53365.15389336 2025-06-05,03:56:57.000,156,11078962,4805,0,1749095816,13200.278005939988,30847.777377299994,53365.195816080006 2025-06-05,03:56:58.000,156,11078955,5285,0,1749095817,13200.48009523999,26695.66357905,53365.23075168 2025-06-05,03:56:59.000,156,11078954,4845,0,1749095818,13200.594612509994,28541.097616529994,53365.32158424 2025-06-05,03:57:00.000,156,11079010,4805,0,1749095819,13200.7899655,28079.90123715,53365.32857136 2025-06-05,03:57:01.000,156,11078988,4885,0,1749095820,13200.938164319996,32232.177165390007,53365.3774812 2025-06-05,03:57:02.000,156,11078951,5485,0,1749095821,13201.059417899996,30848.143932060004,53365.461326640005 2025-06-05,03:57:03.000,156,11078964,4805,0,1749095822,13201.180671479997,28080.183202350003,53365.46831376 2025-06-05,03:57:04.000,156,11078818,4925,0,1749095823,13201.335606610002,29925.666583740007,53365.52421072001 2025-06-05,03:57:05.000,156,11078953,5405,0,1749095824,13201.450123879993,29925.7511733,53365.55215920001 2025-06-05,03:57:06.000,156,11078963,5365,0,1749095825,13201.544432219998,29464.4561061,53365.66395312 2025-06-05,03:57:07.000,156,11079001,5165,0,1749095826,13201.67915841999,26235.031130069998,53365.70587584 2025-06-05,03:57:08.000,156,11078964,3965,0,1749095827,13201.80714831,31771.25570208,53365.80369552 2025-06-05,03:57:09.000,156,11079018,4925,0,1749095828,13201.88798403,29925.92035242,53365.80369552 2025-06-05,03:57:10.000,156,11079025,5405,0,1749095829,13201.955347129995,33155.380574099996,53365.866579600006 2025-06-05,03:57:11.000,156,11079007,5165,0,1749095830,13202.02271022999,29003.15398977,53365.93645080001 2025-06-05,03:57:12.000,156,11078988,4725,0,1749095831,13202.10354594999,26696.340295529997,53365.95042504 2025-06-05,03:57:13.000,156,11079037,5285,0,1749095832,13202.13049119,27619.05731427,53365.978373519996 2025-06-05,03:57:14.000,156,11078979,5205,0,1749095833,13202.164172739991,33155.15500194,53366.034270480006 2025-06-05,03:57:15.000,156,11078997,5365,0,1749095834,13202.204590599991,29464.301025239998,53366.1111288 2025-06-05,03:57:16.000,156,11079045,5285,0,1749095835,13202.218063219996,27157.46618361,53366.132090160005 2025-06-05,03:57:17.000,156,11078991,5365,0,1749095836,13202.218063219996,30386.88411051,53366.250871200005 2025-06-05,03:57:18.000,156,11078990,4925,0,1749095837,13202.231535840001,28541.421876509994,53366.24388408001 2025-06-05,03:57:19.000,156,11079026,5085,0,1749095838,13202.245008459991,33616.13285829,53366.355678 2025-06-05,03:57:20.000,156,11078996,5005,0,1749095839,13202.325844179992,31309.283918400004,53366.313755279996 2025-06-05,03:57:21.000,156,11079003,5165,0,1749095840,13202.339316799997,26695.82570904,53366.38362648 2025-06-05,03:57:22.000,156,11078998,4685,0,1749095841,13202.352789420001,25311.813623099995,53366.38362648 2025-06-05,03:57:23.000,156,11078995,5325,0,1749095842,13202.399943589997,32231.93044584,53366.4255492 2025-06-05,03:57:24.000,156,11079033,5485,0,1749095843,13202.440361449997,29925.173144639994,53366.4954204 2025-06-05,03:57:25.000,156,11079007,5565,0,1749095844,13202.467306689992,33615.98482656,53366.57926584001 2025-06-05,03:57:26.000,156,11079076,4885,0,1749095845,13202.521197169997,26234.481297930004,53366.57227872 2025-06-05,03:57:27.000,156,11079009,5285,0,1749095846,13202.588560269993,29925.285930719998,53366.6002272 2025-06-05,03:57:28.000,156,11079048,5044,0,1749095847,13202.628978129993,29002.65350154,53366.69804688001 2025-06-05,03:57:29.000,156,11079043,5325,0,1749095848,13202.635714440003,32232.120772349997,53366.635162800005 2025-06-05,03:57:30.000,156,11079024,4725,0,1749095849,13202.756968019989,30386.820668340006,53366.67708552001 2025-06-05,03:57:31.000,156,11078939,5285,0,1749095850,13202.831067429994,29464.181190029994,53366.71900824 2025-06-05,03:57:32.000,156,11078966,4805,0,1749095851,13202.858012669989,26696.13587076,53366.7399696 2025-06-05,03:57:33.000,156,11078942,5165,0,1749095852,13202.925375769999,29925.73707504,53366.753943840005 2025-06-05,03:57:34.000,156,11078968,4885,0,1749095853,13202.97926624999,30387.137879190006,53366.85875064 2025-06-05,03:57:36.000,156,11078949,5405,0,1749095855,13203.10725614,30848.693764199998,53366.879712 2025-06-05,03:57:37.000,156,11078986,5245,0,1749095856,13203.154410309995,26235.228505709994,53366.9495832 2025-06-05,03:57:38.000,156,11078993,5445,0,1749095857,13203.134201379995,34078.323164999994,53367.06137712001 2025-06-05,03:57:39.000,156,11078950,4965,0,1749095858,13203.16788293,34078.42890195,53367.08233848001 2025-06-05,03:57:40.000,156,11078937,5365,0,1749095859,13203.24871865,22544.712887250003,53367.089325600005 2025-06-05,03:57:41.000,156,11078941,5445,0,1749095860,13203.255454959995,29465.055282150002,53367.18015816001 2025-06-05,03:57:42.000,156,11078989,5325,0,1749095861,13203.275663889995,31771.90422204,53367.14522256 2025-06-05,03:57:43.000,156,11079006,5085,0,1749095862,13203.30260912999,24851.611171049997,53367.208106640006 2025-06-05,03:57:44.000,156,11078997,5245,0,1749095863,13203.34302698999,33156.092536230004,53367.22208088 2025-06-05,03:57:45.000,156,11078991,5005,0,1749095864,13203.3497633,32233.396664879998,53367.29195208 2025-06-05,03:57:46.000,156,11078990,4885,0,1749095865,13203.403653779991,32694.769272510006,53367.32688768001 2025-06-05,03:57:47.000,156,11078967,5605,0,1749095866,13203.437335329996,29926.69575672,53367.36182328 2025-06-05,03:57:48.000,156,11079010,5005,0,1749095867,13203.518171049996,29465.358394740004,53367.29195208 2025-06-05,03:57:49.000,156,11078976,4885,0,1749095868,13203.558588909997,26235.848829149996,53367.403746 2025-06-05,03:57:50.000,156,11078989,5285,0,1749095869,13203.652897250002,26235.891123930007,53367.4386816 2025-06-05,03:57:51.000,156,11079032,4805,0,1749095870,13203.747205589993,23467.775313360005,53367.403746 2025-06-05,03:57:52.000,156,11079003,5445,0,1749095871,13203.814568690002,29926.745100629996,53367.56444976001 2025-06-05,03:57:53.000,156,11079000,4925,0,1749095872,13203.908877029993,31310.77128483,53367.57143688 2025-06-05,03:57:54.000,156,11079028,5205,0,1749095873,13203.929085959993,29465.39364039,53367.55746264 2025-06-05,03:57:55.000,156,11079009,5365,0,1749095874,13203.982976439998,31310.848825260007,53367.56444976001 2025-06-05,03:57:56.000,156,11079029,4605,0,1749095875,13204.063812159999,27619.987799430004,53367.51553992001 2025-06-05,03:57:57.000,156,11079016,4885,0,1749095876,13204.131175259994,30388.16000304,53367.66226944001 2025-06-05,03:57:58.000,156,11078994,4925,0,1749095877,13204.15812049999,29926.815591930004,53367.68323080001 2025-06-05,03:57:59.000,156,11079011,5405,0,1749095878,13204.20527467,28542.740063820005,53367.73214064001 2025-06-05,03:58:00.000,156,11078985,4605,0,1749095879,13204.2254836,26236.018008269995,53367.808998960005 2025-06-05,03:58:01.000,156,11079002,4525,0,1749095880,13204.19853835999,27620.164027680003,53367.80201184001 2025-06-05,03:58:02.000,156,11079000,4885,0,1749095881,13204.17832942999,29004.24660492,53367.88585728 2025-06-05,03:58:03.000,156,11079072,5125,0,1749095882,13204.191802049994,33156.501385769996,53367.90681864 2025-06-05,03:58:04.000,156,11079016,5005,0,1749095883,13204.17832942999,28542.94448859,53367.92079288001 2025-06-05,03:58:05.000,156,11079054,3885,0,1749095884,13204.131175259994,35463.392620440005,53367.91380576 2025-06-05,03:58:06.000,156,11079069,5565,0,1749095885,13204.097493709989,31772.609135039995,53367.98367696 2025-06-05,03:58:07.000,156,11078991,4645,0,1749095886,13204.077284779989,25774.99785714,53368.01861256001 2025-06-05,03:58:08.000,156,11079002,4125,0,1749095887,13204.050339539994,27159.108630899995,53368.01162544 2025-06-05,03:58:09.000,156,11079004,4165,0,1749095888,13204.030130609994,30388.618196490002,53368.06053528 2025-06-05,03:58:10.000,156,11079053,5365,0,1749095889,13204.003185369998,28081.83269877,53368.03957392001 2025-06-05,03:58:11.000,156,11079016,4325,0,1749095890,13203.989712749993,32234.059283099996,53368.05354816 2025-06-05,03:58:12.000,156,11078970,4365,0,1749095891,13203.976240129989,27159.157974810005,53368.102458 2025-06-05,03:58:13.000,156,11078965,5325,0,1749095892,13203.962767509998,33618.20530251,53368.11643224001 2025-06-05,03:58:14.000,156,11078982,4205,0,1749095893,13203.969503819993,29465.950521659994,53368.12341936 2025-06-05,03:58:15.000,156,11079004,4765,0,1749095894,13203.982976439998,27620.53058244,53368.18630344001 2025-06-05,03:58:16.000,156,11079049,4725,0,1749095895,13203.956031199989,31311.41980479,53368.13040648 2025-06-05,03:58:17.000,156,11078985,4445,0,1749095896,13203.929085959993,28543.311043349997,53368.11643224001 2025-06-05,03:58:18.000,156,11079000,4845,0,1749095897,13203.929085959993,29465.978718180006,53368.22822616 2025-06-05,03:58:19.000,156,11079017,5125,0,1749095898,13203.881931789998,29927.407718849994,53368.23521328001 2025-06-05,03:58:20.000,156,11078985,5125,0,1749095899,13203.861722859998,30388.745080830005,53368.28412312001 2025-06-05,03:58:21.000,156,11078994,4605,0,1749095900,13203.828041309993,24852.38657535,53368.193290560004 2025-06-05,03:58:22.000,156,11079005,5445,0,1749095901,13203.767414519993,29927.273785380006,53368.23521328001 2025-06-05,03:58:23.000,156,11079010,4885,0,1749095902,13203.807832379993,30388.533606929996,53368.29809736 2025-06-05,03:58:24.000,156,11078989,5405,0,1749095903,13203.767414519993,32233.897153109996,53368.32604584 2025-06-05,03:58:25.000,156,11079017,5005,0,1749095904,13203.713524040002,33617.93743557,53368.34002008 2025-06-05,03:58:26.000,156,11078945,5205,0,1749095905,13203.720260349997,25774.722941069995,53368.360981440004 2025-06-05,03:58:27.000,156,11079012,4845,0,1749095906,13203.706787729992,32694.931402500006,53368.32604584 2025-06-05,03:58:28.000,156,11078993,5205,0,1749095907,13203.747205589993,31772.115695939996,53368.38892992 2025-06-05,03:58:29.000,156,11079004,4845,0,1749095908,13203.720260349997,28542.507442529997,53368.42386552001 2025-06-05,03:58:30.000,156,11079017,5325,0,1749095909,13203.747205589993,29465.139871709995,53368.32604584 2025-06-05,03:58:31.000,156,11078990,4925,0,1749095910,13203.686578799992,25774.271796750007,53368.360981440004 2025-06-05,03:58:32.000,156,11078957,5405,0,1749095911,13203.605743079992,26696.93947158,53368.32604584 2025-06-05,03:58:33.000,156,11079017,5205,0,1749095912,13203.524907359992,31310.538663540006,53368.45880112 2025-06-05,03:58:34.000,156,11079017,5445,0,1749095913,13203.437335329996,30387.708858719998,53368.39591704 2025-06-05,03:58:35.000,156,11079018,4805,0,1749095914,13203.336290679996,30849.074417220007,53368.38892992 2025-06-05,03:58:36.000,156,11079027,4445,0,1749095915,13203.235246029995,27619.600097279996,53368.45181400001 2025-06-05,03:58:37.000,156,11078991,5605,0,1749095916,13203.16788293,29464.949545199997,53368.42386552001 2025-06-05,03:58:38.000,156,11078961,5365,0,1749095917,13203.08704721,30849.025073309997,53368.44482688 2025-06-05,03:58:39.000,156,11079020,5125,0,1749095918,13202.93884838999,26696.79143985,53368.409891280004 2025-06-05,03:58:40.000,156,11078963,5085,0,1749095919,13202.905166839999,25774.088519369994,53368.360981440004 2025-06-05,03:58:41.000,156,11078971,5285,0,1749095920,13202.864748979999,28080.831722310002,53368.39591704 2025-06-05,03:58:42.000,156,11079014,4965,0,1749095921,13202.851276359994,27619.423869029997,53368.32604584 2025-06-05,03:58:43.000,156,11078981,5205,0,1749095922,13202.810858499994,27619.445016419995,53368.40290416001 2025-06-05,03:58:44.000,156,11078957,5085,0,1749095923,13202.750231709993,35000.99788896,53368.28412312001 2025-06-05,03:58:45.000,156,11079002,5044,0,1749095924,13202.797385879989,29926.096580669997,53368.29809736 2025-06-05,03:58:46.000,156,11078994,5285,0,1749095925,13202.763704329998,30387.51148308,53368.263161760005 2025-06-05,03:58:47.000,156,11079007,5405,0,1749095926,13202.756968019989,31310.172108779996,53368.28412312001 2025-06-05,03:58:48.000,156,11078966,4605,0,1749095927,13202.777176949989,33616.88006607001,53368.312071600005 2025-06-05,03:58:49.000,156,11078954,4965,0,1749095928,13202.783913259998,25773.933438509994,53368.34002008 2025-06-05,03:58:50.000,156,11078960,5165,0,1749095929,13202.797385879989,26235.256702230006,53368.34002008 2025-06-05,03:58:51.000,156,11078990,4845,0,1749095930,13202.743495399998,25773.891143729998,53368.32604584 2025-06-05,03:58:52.000,156,11079017,5325,0,1749095931,13202.736759089988,25312.518536100004,53368.29809736 2025-06-05,03:58:53.000,156,11078987,5165,0,1749095932,13202.709813849993,23467.119744270007,53368.33303296001 2025-06-05,03:58:54.000,156,11079039,5365,0,1749095933,13202.716550159988,30387.328205700003,53368.29809736 2025-06-05,03:58:55.000,156,11079004,4605,0,1749095934,13202.669395989993,30387.34935309,53368.34002008 2025-06-05,03:58:56.000,156,11079021,5605,0,1749095935,13202.628978129993,32232.73404666,53368.33303296001 2025-06-05,03:58:57.000,156,11079008,5005,0,1749095936,13202.561615029997,29925.983794590007,53368.3470072 2025-06-05,03:58:58.000,156,11079025,5485,0,1749095937,13202.494251930002,30387.37754961,53368.312071600005 2025-06-05,03:58:59.000,156,11078995,5325,0,1749095938,13202.447097759992,22544.42387292,53368.33303296001 2025-06-05,03:59:00.000,156,11079025,5165,0,1749095939,13202.372998350002,33155.48631105,53368.29809736 2025-06-05,03:59:01.000,156,11078985,5245,0,1749095940,13202.271953700001,28541.964659520003,53368.31905872 2025-06-05,03:59:02.000,156,11078959,5245,0,1749095941,13202.204590599991,31310.073420960005,53368.23521328001 2025-06-05,03:59:03.000,156,11078993,5285,0,1749095942,13202.15070012,24851.202321510005,53368.29809736 2025-06-05,03:59:04.000,156,11079032,4925,0,1749095943,13202.076600709996,29464.632334349997,53368.242200400004 2025-06-05,03:59:05.000,156,11079028,5005,0,1749095944,13201.98902868,26696.495376389998,53368.20027768 2025-06-05,03:59:06.000,156,11079025,5605,0,1749095945,13201.92840189,28541.894168219995,53368.17931632 2025-06-05,03:59:07.000,156,11078966,4725,0,1749095946,13201.854302479995,25773.736062869997,53368.13739360001 2025-06-05,03:59:08.000,156,11079004,4125,0,1749095947,13201.84756617,30387.19427223,53368.193290560004 2025-06-05,03:59:09.000,156,11079020,4245,0,1749095948,13201.78020306999,29464.42086045,53368.16534208001 2025-06-05,03:59:10.000,156,11078956,4765,0,1749095949,13201.746521519999,30848.411798999994,53368.1723292 2025-06-05,03:59:11.000,156,11078942,4805,0,1749095950,13201.69936734999,27157.508478389995,53368.08848376001 2025-06-05,03:59:12.000,156,11079000,4845,0,1749095951,13201.672422109994,26234.770312260007,53368.08848376001 2025-06-05,03:59:13.000,156,11078994,4885,0,1749095952,13201.706103659999,30386.785422689994,53368.10944512 2025-06-05,03:59:14.000,156,11078967,5245,0,1749095953,13201.692631039994,29925.391667670003,53368.046561040006 2025-06-05,03:59:15.000,156,11078965,5365,0,1749095954,13201.71957627999,35000.116747709995,53368.08848376001 2025-06-05,03:59:16.000,156,11078980,5044,0,1749095955,13201.71957627999,32232.007986269993,53368.01861256001 2025-06-05,03:59:17.000,156,11078958,4925,0,1749095956,13201.733048899994,28541.21040261,53368.03957392001 2025-06-05,03:59:18.000,156,11079038,4965,0,1749095957,13201.746521519999,28079.830745850006,53367.99765120001 2025-06-05,03:59:19.000,156,11078984,4765,0,1749095958,13201.71957627999,29925.180193770007,53368.025599680004 2025-06-05,03:59:20.000,156,11079008,4925,0,1749095959,13201.665685799999,32231.845856279993,53368.01861256001 2025-06-05,03:59:21.000,156,11078988,4805,0,1749095960,13201.591586389994,27618.366499530006,53368.03957392001 2025-06-05,03:59:22.000,156,11078987,5445,0,1749095961,13201.551168529993,29925.003965519994,53368.025599680004 2025-06-05,03:59:23.000,156,11078979,5285,0,1749095962,13201.456860189988,28541.013026970002,53367.9627156 2025-06-05,03:59:24.000,156,11079040,4925,0,1749095963,13201.335606610002,31309.0019532,53367.95572848 2025-06-05,03:59:25.000,156,11078863,5325,0,1749095964,13201.194144100002,25311.475264859997,53367.93476712 2025-06-05,03:59:26.000,156,11078826,4325,0,1749095965,13201.072890520001,32231.711922810005,53367.92079288001 2025-06-05,03:59:27.000,156,11079011,5485,0,1749095966,13200.938164319996,28540.87204437,53367.86489592 2025-06-05,03:59:28.000,156,11078963,5285,0,1749095967,13200.816910739995,29924.898228570004,53367.90681864 2025-06-05,03:59:29.000,156,11078994,5005,0,1749095968,13200.64850299,31770.261774750004,53367.84393456 2025-06-05,03:59:30.000,156,11078945,5485,0,1749095969,13200.473358929994,28540.780405679994,53367.81598608 2025-06-05,03:59:31.000,156,11078948,4845,0,1749095970,13200.304951179998,32692.866007410004,53367.84393456 2025-06-05,03:59:32.000,156,11079003,5085,0,1749095971,13200.163488669998,25772.713939020003,53367.74611488 2025-06-05,03:59:33.000,156,11078997,5325,0,1749095972,13200.042235089997,25772.74213554,53367.76707624 2025-06-05,03:59:34.000,156,11078997,5205,0,1749095973,13199.961399369997,25772.770332059998,53367.70419216001 2025-06-05,03:59:35.000,156,11078955,4885,0,1749095974,13199.867091029992,29463.518571809997,53367.690217920004 2025-06-05,03:59:36.000,156,11078971,5405,0,1749095975,13199.846882099991,24850.081509840005,53367.655282319996 2025-06-05,03:59:37.000,156,11078922,4805,0,1749095976,13199.766046379991,31770.14898867,53367.6482952 2025-06-05,03:59:38.000,156,11078966,4725,0,1749095977,13199.786255309991,35460.932474069996,53367.57143688 2025-06-05,03:59:39.000,156,11079004,4765,0,1749095978,13199.745837449991,24849.99692028,53367.543488400006 2025-06-05,03:59:40.000,156,11078890,5044,0,1749095979,13199.786255309991,23927.301048930007,53367.55746264 2025-06-05,03:59:41.000,156,11078978,5005,0,1749095980,13199.826673169991,27156.690779309996,53367.57143688 2025-06-05,03:59:42.000,156,11078952,4885,0,1749095981,13199.819936859996,26695.289975160005,53367.473617200005 2025-06-05,03:59:43.000,156,11078981,4605,0,1749095982,13199.806464239991,29924.672656409995,53367.473617200005 2025-06-05,03:59:44.000,156,11079010,4765,0,1749095983,13199.813200550001,32231.359466309994,53367.45964296 2025-06-05,03:59:45.000,156,11078932,5125,0,1749095984,13199.813200550001,29001.878097239998,53367.51553992001 2025-06-05,03:59:46.000,156,11078948,4765,0,1749095985,13199.846882099991,26695.120796040006,53367.45964296 2025-06-05,03:59:47.000,156,11078952,4765,0,1749095986,13199.833409480001,26695.17718908,53367.43169448 2025-06-05,03:59:48.000,156,11078994,4925,0,1749095987,13199.840145789996,28540.526637000003,53367.403746 2025-06-05,03:59:49.000,156,11078963,5085,0,1749095988,13199.840145789996,29924.60216511,53367.36182328 2025-06-05,03:59:50.000,156,11079001,5285,0,1749095989,13199.833409480001,31769.97980955,53367.36881040001 2025-06-05,03:59:51.000,156,11078983,5285,0,1749095990,13199.779518999996,29924.60921424,53367.41772024001 2025-06-05,03:59:52.000,156,11078954,4925,0,1749095991,13199.725628519991,30847.340331240004,53367.36182328 2025-06-05,03:59:53.000,156,11079000,4965,0,1749095992,13199.67173804,31308.727037129996,53367.29893920001 2025-06-05,03:59:54.000,156,11079007,4925,0,1749095993,13199.54374814999,31308.67769322,53367.31291344 2025-06-05,03:59:55.000,156,11078985,5005,0,1749095994,13199.46964874,29001.983834190003,53367.27797784001 2025-06-05,03:59:56.000,156,11078960,4325,0,1749095995,13199.334922539994,31308.663594960002,53367.2640036 2025-06-05,03:59:57.000,156,11078983,5365,0,1749095996,13199.227141579999,28079.287962839997,53367.2640036 2025-06-05,03:59:58.000,156,11078999,4925,0,1749095997,13199.153042169994,27156.697828439996,53367.22906800001 2025-06-05,03:59:59.000,156,11078990,4725,0,1749095998,13199.031788589993,28540.70991438,53367.22208088 2025-06-05,04:00:00.000,156,11078960,4845,0,1749095999,13198.917271320002,33154.154025480006,53367.17317104 2025-06-05,04:00:01.000,156,11078967,4365,0,1749096000,13198.816226670002,28540.71696351,53367.08233848001 2025-06-05,04:00:02.000,156,11078978,4765,0,1749096001,13198.735390950002,28540.836798720004,53367.138235440005 2025-06-05,04:00:03.000,156,11078980,4845,0,1749096002,13198.661291539996,30847.55180514,53367.07535136 2025-06-05,04:00:04.000,156,11078952,4925,0,1749096003,13198.614137370001,25772.784430319996,53367.08233848001 2025-06-05,04:00:05.000,156,11078990,4205,0,1749096004,13198.580455819996,31308.931461900007,53367.089325600005 2025-06-05,04:00:06.000,156,11078994,5125,0,1749096005,13198.519829029996,33154.280909819994,53367.00548016 2025-06-05,04:00:07.000,156,11078960,4765,0,1749096006,13198.53330165,29924.891179440005,53367.03342864001 2025-06-05,04:00:08.000,156,11078984,4325,0,1749096007,13198.573719510001,32231.62733325,53366.97753168 2025-06-05,04:00:09.000,156,11079009,5525,0,1749096008,13198.540037959996,28079.541731520003,53366.94259608001 2025-06-05,04:00:10.000,156,11079028,3965,0,1749096009,13198.573719510001,33154.34435199,53366.92862184 2025-06-05,04:00:11.000,156,11078939,5485,0,1749096010,13198.593928440001,29002.237602869995,53366.921634720005 2025-06-05,04:00:12.000,156,11078964,4205,0,1749096011,13198.593928440001,28540.88614263,53366.85875064 2025-06-05,04:00:13.000,156,11079000,4165,0,1749096012,13198.614137370001,28079.506485870006,53366.88669912 2025-06-05,04:00:14.000,156,11078987,4445,0,1749096013,13198.587192129991,26695.430957760007,53366.8098408 2025-06-05,04:00:15.000,156,11078978,4845,0,1749096014,13198.566983199991,28540.787454809994,53366.78887944 2025-06-05,04:00:16.000,156,11078990,4285,0,1749096015,13198.499620099996,33615.5477805,53366.802853680005 2025-06-05,04:00:17.000,156,11078981,5125,0,1749096016,13198.45246593,30386.108706209998,53366.79586656001 2025-06-05,04:00:18.000,156,11078951,5565,0,1749096017,13198.41204807,33154.146976350006,53366.77490520001 2025-06-05,04:00:19.000,156,11078962,5085,0,1749096018,13198.33121235,27617.922404340003,53366.73298248 2025-06-05,04:00:20.000,156,11078986,4965,0,1749096019,13198.26384924999,33154.03419027,53366.71202112 2025-06-05,04:00:21.000,156,11078972,4765,0,1749096020,13198.236904009995,33615.32220834,53366.69105976 2025-06-05,04:00:22.000,156,11078973,5285,0,1749096021,13198.16954091,27156.47930541,53366.69105976 2025-06-05,04:00:23.000,156,11078962,4725,0,1749096022,13198.115650429994,29924.46823164,53366.69105976 2025-06-05,04:00:24.000,156,11078958,4685,0,1749096023,13198.014605779994,26233.74113928,53366.55131736 2025-06-05,04:00:25.000,156,11078935,5445,0,1749096024,13198.001133159989,33153.89320767,53366.57227872 2025-06-05,04:00:26.000,156,11078964,5125,0,1749096025,13197.947242679998,29001.807605940005,53366.586252960005 2025-06-05,04:00:27.000,156,11078971,4605,0,1749096026,13197.879879579988,27156.33832281,53366.4954204 2025-06-05,04:00:28.000,156,11079075,4445,0,1749096027,13197.852934339993,31769.775384780005,53366.516381760004 2025-06-05,04:00:29.000,156,11078982,4965,0,1749096028,13197.839461719988,27156.281929770004,53366.4954204 2025-06-05,04:00:30.000,156,11078990,3965,0,1749096029,13197.832725409993,29001.638426820005,53366.40458784 2025-06-05,04:00:31.000,156,11078981,5365,0,1749096030,13197.812516479993,29001.624328560007,53366.39061360001 2025-06-05,04:00:32.000,156,11079001,4285,0,1749096031,13197.852934339993,28078.9496046,53366.43952344001 2025-06-05,04:00:33.000,156,11079046,3965,0,1749096032,13197.859670649988,29001.560886389998,53366.418562080005 2025-06-05,04:00:34.000,156,11078955,4685,0,1749096033,13197.906824819998,27156.218487599996,53366.39061360001 2025-06-05,04:00:35.000,156,11078980,5085,0,1749096034,13197.947242679998,29001.624328560007,53366.43952344001 2025-06-05,04:00:36.000,156,11078992,4004,0,1749096035,13197.974187919994,32692.344371789994,53366.33471664 2025-06-05,04:00:37.000,156,11078982,4805,0,1749096036,13198.014605779994,29462.99693619,53366.348690880004 2025-06-05,04:00:38.000,156,11078982,4925,0,1749096037,13198.04155101999,29924.397740340006,53366.369652240006 2025-06-05,04:00:39.000,156,11079009,5525,0,1749096038,13198.028078399999,29924.503477289996,53366.369652240006 2025-06-05,04:00:40.000,156,11078976,5405,0,1749096039,13198.06175994999,29001.807605940005,53366.32074240001 2025-06-05,04:00:41.000,156,11078988,4485,0,1749096040,13198.08196887999,34076.62432467,53366.348690880004 2025-06-05,04:00:42.000,156,11078968,5165,0,1749096041,13198.08196887999,30847.319183850006,53366.23689696 2025-06-05,04:00:43.000,156,11078862,5205,0,1749096042,13198.048287329999,28540.674668730004,53366.22990984 2025-06-05,04:00:44.000,156,11078998,5085,0,1749096043,13198.095441499994,30386.08755882,53366.2159356 2025-06-05,04:00:45.000,156,11079016,3965,0,1749096044,13198.055023639994,27156.740123220006,53366.201961360006 2025-06-05,04:00:46.000,156,11078973,5645,0,1749096045,13198.028078399999,31308.83982321,53366.23689696 2025-06-05,04:00:47.000,156,11079022,4205,0,1749096046,13198.014605779994,26695.430957760007,53366.20894848 2025-06-05,04:00:48.000,156,11079013,4685,0,1749096047,13197.987660539999,25311.320183999997,53366.19497424001 2025-06-05,04:00:49.000,156,11078985,4645,0,1749096048,13197.960715299989,28079.386650660002,53366.15305152001 2025-06-05,04:00:50.000,156,11078997,4605,0,1749096049,13197.987660539999,26695.325220810002,53366.181000000004 2025-06-05,04:00:51.000,156,11078945,5525,0,1749096050,13197.974187919994,30386.10165708,53366.15305152001 2025-06-05,04:00:52.000,156,11078972,4165,0,1749096051,13197.994396849994,28079.337306750007,53366.23689696 2025-06-05,04:00:53.000,156,11078975,4445,0,1749096052,13197.980924229989,28079.295011969996,53366.15305152001 2025-06-05,04:00:54.000,156,11078960,4765,0,1749096053,13198.007869469999,33615.35040486,53366.16003864 2025-06-05,04:00:55.000,156,11078987,4525,0,1749096054,13197.994396849994,34538.003981429996,53366.1111288 2025-06-05,04:00:56.000,156,11078948,4325,0,1749096055,13198.028078399999,32692.626336989997,53366.1111288 2025-06-05,04:00:57.000,156,11078977,5325,0,1749096056,13198.048287329999,23004.407801940004,53366.12510304001 2025-06-05,04:00:58.000,156,11079006,4805,0,1749096057,13198.075232569994,27156.49340367,53366.10414168001 2025-06-05,04:00:59.000,156,11078988,5005,0,1749096058,13198.12238673999,32231.30307327,53366.1111288 2025-06-05,04:01:00.000,156,11078988,5005,0,1749096059,13198.16280459999,25311.165103139996,53366.15305152001 2025-06-05,04:01:01.000,156,11078962,4845,0,1749096060,13198.20322245999,26695.163090820002,53366.20894848 2025-06-05,04:01:02.000,156,11078812,4045,0,1749096061,13198.2301677,28540.575980909998,53366.19497424001 2025-06-05,04:01:03.000,156,11078824,5125,0,1749096062,13198.24364031999,27156.63438627,53366.17401288001 2025-06-05,04:01:04.000,156,11078974,4165,0,1749096063,13198.31100342,27156.64848453,53366.16003864 2025-06-05,04:01:05.000,156,11078924,4325,0,1749096064,13198.35142128,33615.51253485,53366.09715456 2025-06-05,04:01:06.000,156,11078978,4445,0,1749096065,13198.39183914,28540.745160029997,53366.11811592 2025-06-05,04:01:07.000,156,11078959,4645,0,1749096066,13198.41204807,23927.406785879997,53366.034270480006 2025-06-05,04:01:08.000,156,11078991,5525,0,1749096067,13198.499620099996,29002.19530809,53366.1111288 2025-06-05,04:01:09.000,156,11079011,4685,0,1749096068,13198.506356409991,28079.56287891,53366.11811592 2025-06-05,04:01:10.000,156,11078974,4045,0,1749096069,13198.546774269991,26234.290971420007,53366.07619320001 2025-06-05,04:01:11.000,156,11078924,4245,0,1749096070,13198.573719510001,30847.88311425,53366.05523184001 2025-06-05,04:01:12.000,156,11078820,4325,0,1749096071,13198.614137370001,31770.64242777,53366.11811592 2025-06-05,04:01:13.000,156,11078980,4245,0,1749096072,13198.661291539996,27157.170120149996,53366.09715456 2025-06-05,04:01:14.000,156,11078948,4085,0,1749096073,13198.668027849992,33616.16105481,53366.09016744 2025-06-05,04:01:15.000,156,11078990,4004,0,1749096074,13198.674764160001,27157.374544920007,53366.083180320005 2025-06-05,04:01:16.000,156,11078951,5525,0,1749096075,13198.701709399997,32693.641411710007,53366.083180320005 2025-06-05,04:01:17.000,156,11078854,4925,0,1749096076,13198.742127259997,30386.996896590004,53366.1111288 2025-06-05,04:01:18.000,156,11078999,5405,0,1749096077,13198.755599880002,28541.68974345,53366.09715456 2025-06-05,04:01:19.000,156,11078989,5165,0,1749096078,13198.822962979997,31309.81965228,53366.10414168001 2025-06-05,04:01:20.000,156,11078953,4605,0,1749096079,13198.849908219992,25773.665571570004,53366.15305152001 2025-06-05,04:01:21.000,156,11079012,4525,0,1749096080,13198.829699289992,27157.741099680003,53366.132090160005 2025-06-05,04:01:22.000,156,11078994,4965,0,1749096081,13198.930743939993,23928.302025390003,53366.132090160005 2025-06-05,04:01:23.000,156,11078940,4205,0,1749096082,13198.984634419998,26235.059326589995,53366.181000000004 2025-06-05,04:01:24.000,156,11078980,4965,0,1749096083,13199.018315969988,35462.00394183,53366.17401288001 2025-06-05,04:01:25.000,156,11079000,5205,0,1749096084,13199.085679069998,26235.031130069998,53366.25785832 2025-06-05,04:01:26.000,156,11078970,5005,0,1749096085,13199.166514789998,30848.552781599996,53366.22292272001 2025-06-05,04:01:27.000,156,11079002,4925,0,1749096086,13199.213668959994,28080.37352886,53366.29279392001 2025-06-05,04:01:28.000,156,11078993,5165,0,1749096087,13199.267559439999,25312.25066916,53366.2858068 2025-06-05,04:01:29.000,156,11078993,5205,0,1749096088,13199.375340399994,35923.2919599,53366.33471664 2025-06-05,04:01:30.000,156,11078934,4205,0,1749096089,13199.48312135999,28080.3594306,53366.39061360001 2025-06-05,04:01:31.000,156,11078942,4365,0,1749096090,13199.597638629995,24850.892159790004,53366.39760072 2025-06-05,04:01:32.000,156,11078997,5325,0,1749096091,13199.64479279999,34539.174137010006,53366.4255492 2025-06-05,04:01:33.000,156,11078959,5684,0,1749096092,13199.799727929996,30386.982798330006,53366.4255492 2025-06-05,04:01:34.000,156,11079046,5005,0,1749096093,13199.853618410001,28080.310086690006,53366.39760072 2025-06-05,04:01:35.000,156,11078994,4325,0,1749096094,13199.941190439997,25312.201325250004,53366.467471920005 2025-06-05,04:01:36.000,156,11078993,5605,0,1749096095,13200.028762469992,29464.308074369997,53366.55830448001 2025-06-05,04:01:37.000,156,11079013,4365,0,1749096096,13200.082652949997,28080.281890169994,53366.5652916 2025-06-05,04:01:38.000,156,11079002,5044,0,1749096097,13200.150016049993,30848.411798999994,53366.62817568001 2025-06-05,04:01:39.000,156,11078942,4285,0,1749096098,13200.210642839993,28080.267791909995,53366.59324008 2025-06-05,04:01:40.000,156,11078975,5285,0,1749096099,13200.244324389998,32232.480277979994,53366.71202112 2025-06-05,04:01:41.000,156,11079004,5005,0,1749096100,13200.325160109998,26696.199312929995,53366.71202112 2025-06-05,04:01:42.000,156,11079013,5845,0,1749096101,13200.345369039998,21160.073428739997,53366.71900824 2025-06-05,04:01:43.000,156,11078936,4165,0,1749096102,13200.379050589989,30848.376553349997,53366.7399696 2025-06-05,04:01:44.000,156,11078991,5684,0,1749096103,13200.426204759999,31771.11471948,53366.753943840005 2025-06-05,04:01:45.000,156,11079026,5165,0,1749096104,13200.48009523999,27619.05731427,53366.802853680005 2025-06-05,04:01:46.000,156,11079008,5005,0,1749096105,13200.507040479999,27157.719952290005,53366.816827919996 2025-06-05,04:01:47.000,156,11078953,4445,0,1749096106,13200.5878762,25312.363455240004,53366.90067336 2025-06-05,04:01:48.000,156,11079040,4925,0,1749096107,13200.675448229995,23467.006958190002,53366.816827919996 2025-06-05,04:01:49.000,156,11078946,5125,0,1749096108,13200.68892085,29003.266775850003,53366.89368624001 2025-06-05,04:01:50.000,156,11078992,4885,0,1749096109,13200.7899655,30387.405746129996,53366.89368624001 2025-06-05,04:01:51.000,156,11078988,3965,0,1749096110,13200.877537529996,29464.738071300002,53366.92862184 2025-06-05,04:01:52.000,156,11079012,4925,0,1749096111,13200.97184587,28542.16908429,53367.01246728001 2025-06-05,04:01:53.000,156,11078848,4525,0,1749096112,13201.045945279991,23928.774317100004,53367.06137712001 2025-06-05,04:01:54.000,156,11078951,5245,0,1749096113,13201.160462549997,35923.94047986,53367.07535136 2025-06-05,04:01:55.000,156,11079000,4885,0,1749096114,13201.248034579992,29003.753165820002,53367.14522256 2025-06-05,04:01:56.000,156,11078992,5005,0,1749096115,13201.362551849998,28081.085490989994,53367.1941324 2025-06-05,04:01:57.000,156,11078983,5245,0,1749096116,13201.470332809993,31310.580958320003,53367.16618392 2025-06-05,04:01:58.000,156,11078985,5325,0,1749096117,13201.605059009999,27158.431914419998,53367.27797784001 2025-06-05,04:01:59.000,156,11079065,5325,0,1749096118,13201.726312589999,25312.990827810005,53367.29195208 2025-06-05,04:02:00.000,156,11079037,5365,0,1749096119,13201.834093549995,33617.40875082,53367.41772024001 2025-06-05,04:02:01.000,156,11078995,5565,0,1749096120,13201.935138199995,26235.728993940007,53367.36182328 2025-06-05,04:02:02.000,156,11079017,5605,0,1749096121,13202.04291915999,29465.210363010003,53367.487591439996 2025-06-05,04:02:03.000,156,11078968,5005,0,1749096122,13202.12375487999,29926.632314550006,53367.53650128001 2025-06-05,04:02:04.000,156,11078979,5085,0,1749096123,13202.218063219996,33617.394652560004,53367.62034672 2025-06-05,04:02:05.000,156,11078951,5165,0,1749096124,13202.278690009996,29465.22446127,53367.67624368 2025-06-05,04:02:06.000,156,11078984,4845,0,1749096125,13202.305635249992,30387.913283489994,53367.70419216001 2025-06-05,04:02:07.000,156,11078965,5365,0,1749096126,13202.359525729997,27619.839767700003,53367.74611488 2025-06-05,04:02:08.000,156,11078966,4925,0,1749096127,13202.406679899992,30849.363431549995,53367.80201184001 2025-06-05,04:02:09.000,156,11078883,5445,0,1749096128,13202.440361449997,30387.983774790002,53367.83694744 2025-06-05,04:02:10.000,156,11079046,5005,0,1749096129,13202.467306689992,29003.94349233,53367.94175424 2025-06-05,04:02:11.000,156,11079000,4765,0,1749096130,13202.480779309997,27619.924357259995,53367.99765120001 2025-06-05,04:02:12.000,156,11078975,5325,0,1749096131,13202.467306689992,29926.681658460002,53368.0325868 2025-06-05,04:02:13.000,156,11078997,5684,0,1749096132,13202.494251930002,30849.426873720004,53368.06053528 2025-06-05,04:02:14.000,156,11078984,5125,0,1749096133,13202.480779309997,29465.40068952,53368.07450952 2025-06-05,04:02:15.000,156,11078995,5405,0,1749096134,13202.507724549992,29465.428886039997,53368.13040648 2025-06-05,04:02:16.000,156,11079017,5325,0,1749096135,13202.500988239997,30388.131806520003,53368.13040648 2025-06-05,04:02:17.000,156,11079020,4885,0,1749096136,13202.514460860002,29004.10562232,53368.20726480001 2025-06-05,04:02:18.000,156,11078986,4845,0,1749096137,13202.500988239997,28542.824653379997,53368.17931632 2025-06-05,04:02:19.000,156,11078947,5365,0,1749096138,13202.521197169997,28081.522537049997,53368.25617464001 2025-06-05,04:02:20.000,156,11079025,5445,0,1749096139,13202.494251930002,26236.13784348,53368.22123904 2025-06-05,04:02:21.000,156,11078985,5605,0,1749096140,13202.548142409993,30849.715888050006,53368.29111024 2025-06-05,04:02:22.000,156,11079012,4965,0,1749096141,13202.514460860002,27620.305010280004,53368.39591704 2025-06-05,04:02:23.000,156,11079001,5285,0,1749096142,13202.568351339993,30388.49836128,53368.40290416001 2025-06-05,04:02:24.000,156,11079030,3924,0,1749096143,13202.554878720002,31311.208330890004,53368.381942800006 2025-06-05,04:02:25.000,156,11078972,5285,0,1749096144,13202.534669790002,32233.925349629993,53368.47277536001 2025-06-05,04:02:26.000,156,11078943,4845,0,1749096145,13202.507724549992,26236.335219119996,53368.47277536001 2025-06-05,04:02:27.000,156,11078802,4725,0,1749096146,13202.534669790002,28543.078422060004,53368.51469808 2025-06-05,04:02:28.000,156,11078954,3965,0,1749096147,13202.521197169997,30849.885067170006,53368.46578824 2025-06-05,04:02:29.000,156,11078953,5645,0,1749096148,13202.474043000002,30388.49131215,53368.528672320004 2025-06-05,04:02:30.000,156,11078995,5205,0,1749096149,13202.433625140002,23468.184162899997,53368.59155640001 2025-06-05,04:02:31.000,156,11079006,4885,0,1749096150,13202.406679899992,30849.863919780008,53368.53565944 2025-06-05,04:02:32.000,156,11078987,4645,0,1749096151,13202.352789420001,32695.29795726,53368.549633680006 2025-06-05,04:02:33.000,156,11078973,5325,0,1749096152,13202.305635249992,28543.11366771,53368.66841472001 2025-06-05,04:02:34.000,156,11078995,5325,0,1749096153,13202.271953700001,30849.863919780008,53368.647453360005 2025-06-05,04:02:35.000,156,11079006,4085,0,1749096154,13202.251744770001,27159.03109047,53368.717324560006 2025-06-05,04:02:36.000,156,11079012,4365,0,1749096155,13202.17090905,34079.34528885,53368.64046624001 2025-06-05,04:02:37.000,156,11078989,4685,0,1749096156,13202.10354594999,31772.552742,53368.717324560006 2025-06-05,04:02:38.000,156,11078985,5605,0,1749096157,13202.11028226,30849.807526739998,53368.647453360005 2025-06-05,04:02:39.000,156,11079009,5684,0,1749096158,13202.06312808999,30388.512459539998,53368.7312988 2025-06-05,04:02:40.000,156,11078976,4045,0,1749096159,13202.04965547,26697.58799154,53368.696363200004 2025-06-05,04:02:41.000,156,11078964,4885,0,1749096160,13202.076600709996,27620.262715499994,53368.7312988 2025-06-05,04:02:42.000,156,11078995,4965,0,1749096161,13202.015973919995,29465.689703850003,53368.79418288 2025-06-05,04:02:43.000,156,11078976,5085,0,1749096162,13201.96881975,28542.979734239998,53368.75226016 2025-06-05,04:02:44.000,156,11078961,5645,0,1749096163,13201.935138199995,26236.208334780007,53368.75226016 2025-06-05,04:02:45.000,156,11079027,4525,0,1749096164,13201.88798403,32695.17107292,53368.745273040004 2025-06-05,04:02:46.000,156,11078983,5684,0,1749096165,13201.874511409995,30849.765231960002,53368.80815712001 2025-06-05,04:02:47.000,156,11079016,4085,0,1749096166,13201.834093549995,31772.503398090004,53368.75924728001 2025-06-05,04:02:48.000,156,11078996,5125,0,1749096167,13201.82735724,32695.206318569995,53368.80117 2025-06-05,04:02:49.000,156,11079007,5845,0,1749096168,13201.78020306999,29927.097557129993,53368.75924728001 2025-06-05,04:02:50.000,156,11078974,5044,0,1749096169,13201.73978520999,23006.790407880006,53368.77322152 2025-06-05,04:02:51.000,156,11078984,4885,0,1749096170,13201.692631039994,31772.595036779996,53368.84309272 2025-06-05,04:02:52.000,156,11078986,4245,0,1749096171,13201.692631039994,27159.002893950004,53368.83610560001 2025-06-05,04:02:53.000,156,11079004,5205,0,1749096172,13201.658949489989,28543.10661858,53368.84309272 2025-06-05,04:02:54.000,156,11078986,4285,0,1749096173,13201.618531629989,25313.618200380006,53368.82213136 2025-06-05,04:02:55.000,156,11079009,5565,0,1749096174,13201.645476869999,33156.69171227999,53368.8710412 2025-06-05,04:02:56.000,156,11078970,4965,0,1749096175,13201.611795319994,29004.472177079995,53368.83610560001 2025-06-05,04:02:57.000,156,11079021,5525,0,1749096176,13201.578113769989,30849.892116300005,53368.84309272 2025-06-05,04:02:58.000,156,11079001,5684,0,1749096177,13201.591586389994,24852.2103471,53368.83610560001 2025-06-05,04:02:59.000,156,11078984,5044,0,1749096178,13201.564641149998,28081.741060080007,53368.82911848 2025-06-05,04:03:00.000,156,11079007,5405,0,1749096179,13201.578113769989,27620.34025593,53368.78719576001 2025-06-05,04:03:01.000,156,11079000,4965,0,1749096180,13201.544432219998,31772.524545480002,53368.84309272 2025-06-05,04:03:02.000,156,11078942,4125,0,1749096181,13201.524223289998,29927.0200167,53368.85706696001 2025-06-05,04:03:03.000,156,11078990,5085,0,1749096182,13201.497278049988,28542.993832499997,53368.864054080004 2025-06-05,04:03:04.000,156,11079022,5085,0,1749096183,13201.463596499998,29004.310047089995,53368.84309272 2025-06-05,04:03:05.000,156,11078972,4165,0,1749096184,13201.436651259988,33617.852846010006,53368.85007984 2025-06-05,04:03:06.000,156,11078977,5684,0,1749096185,13201.389497089993,30388.357378679997,53368.864054080004 2025-06-05,04:03:07.000,156,11078961,5485,0,1749096186,13201.328870299993,30849.722937180006,53368.8710412 2025-06-05,04:03:08.000,156,11078884,5285,0,1749096187,13201.281716129997,34540.5346191,53368.864054080004 2025-06-05,04:03:09.000,156,11078985,5325,0,1749096188,13201.214353030002,32233.713875729998,53368.864054080004 2025-06-05,04:03:10.000,156,11079003,5684,0,1749096189,13201.140253619997,29926.87198497,53368.84309272 2025-06-05,04:03:11.000,156,11079012,4125,0,1749096190,13201.066154209992,32695.015992059998,53368.80117 2025-06-05,04:03:12.000,156,11078998,4605,0,1749096191,13201.012263730001,34540.36543998,53368.8710412 2025-06-05,04:03:13.000,156,11078978,3965,0,1749096192,13200.917955389996,32694.867960329997,53368.82911848 2025-06-05,04:03:14.000,156,11078988,4085,0,1749096193,13200.897746459996,30388.068364349994,53368.82911848 2025-06-05,04:03:15.000,156,11078992,5285,0,1749096194,13200.81017443,29926.70280585,53368.82911848 2025-06-05,04:03:16.000,156,11079017,5565,0,1749096195,13200.72933871,23467.733018579995,53368.82911848 2025-06-05,04:03:17.000,156,11078967,5325,0,1749096196,13200.66871192,33156.12778188,53368.89898968 2025-06-05,04:03:18.000,156,11078989,5565,0,1749096197,13200.594612509994,30849.370480679994,53368.85007984 2025-06-05,04:03:19.000,156,11078996,4125,0,1749096198,13200.533985719994,34078.809554969994,53368.83610560001 2025-06-05,04:03:20.000,156,11079009,5605,0,1749096199,13200.432941069994,30387.934430880006,53368.78020864 2025-06-05,04:03:21.000,156,11078991,4765,0,1749096200,13200.345369039998,28542.48629514,53368.75226016 2025-06-05,04:03:22.000,156,11079009,4765,0,1749096201,13200.291478559993,29465.161019100007,53368.815144240005 2025-06-05,04:03:23.000,156,11079008,5205,0,1749096202,13200.183697599998,29926.484282820005,53368.78020864 2025-06-05,04:03:24.000,156,11078997,5684,0,1749096203,13200.096125570002,30849.15900678,53368.72431168 2025-06-05,04:03:25.000,156,11079022,4165,0,1749096204,13199.981608299997,29465.153969969993,53368.68937608001 2025-06-05,04:03:26.000,156,11079011,5365,0,1749096205,13199.914245200001,28081.064343599995,53368.7312988 2025-06-05,04:03:27.000,156,11078987,5405,0,1749096206,13199.826673169991,29003.809558859997,53368.6614276 2025-06-05,04:03:28.000,156,11078987,5565,0,1749096207,13199.718892209996,28081.106638380006,53368.647453360005 2025-06-05,04:03:29.000,156,11078970,4965,0,1749096208,13199.60437493999,29465.175117360006,53368.626492 2025-06-05,04:03:30.000,156,11078991,5605,0,1749096209,13199.48985767,34540.04822913,53368.64046624001 2025-06-05,04:03:31.000,156,11079015,5205,0,1749096210,13199.38881302,25313.019024330002,53368.59155640001 2025-06-05,04:03:32.000,156,11078988,5044,0,1749096211,13199.307977299999,29465.22446127,53368.52168520001 2025-06-05,04:03:33.000,156,11078970,5044,0,1749096212,13199.26082312999,29465.25970692,53368.50771096 2025-06-05,04:03:34.000,156,11078980,4165,0,1749096213,13199.213668959994,31772.07340116,53368.44482688 2025-06-05,04:03:35.000,156,11078963,5325,0,1749096214,13199.153042169994,29003.985787109996,53368.45880112 2025-06-05,04:03:36.000,156,11078930,5125,0,1749096215,13199.085679069998,30388.096560870006,53368.43783976 2025-06-05,04:03:37.000,156,11078967,5605,0,1749096216,13199.072206449993,29465.41478778,53368.40290416001 2025-06-05,04:03:38.000,156,11078930,5085,0,1749096217,13199.065470139998,28081.381554449996,53368.32604584 2025-06-05,04:03:39.000,156,11079014,5165,0,1749096218,13199.058733829988,27620.03009421,53368.3470072 2025-06-05,04:03:40.000,156,11078950,4925,0,1749096219,13199.085679069998,27620.100585509994,53368.277136 2025-06-05,04:03:41.000,156,11078987,5405,0,1749096220,13199.092415379993,31772.348317230004,53368.30508448001 2025-06-05,04:03:42.000,156,11079013,5485,0,1749096221,13199.146305859998,26697.475205459996,53368.312071600005 2025-06-05,04:03:43.000,156,11078965,5645,0,1749096222,13199.227141579999,26697.489303719994,53368.32604584 2025-06-05,04:03:44.000,156,11078941,4685,0,1749096223,13199.267559439999,28543.036127280007,53368.263161760005 2025-06-05,04:03:45.000,156,11078998,4085,0,1749096224,13199.314713609994,26697.644384579995,53368.18630344001 2025-06-05,04:03:46.000,156,11078971,5325,0,1749096225,13199.476385049995,27158.981746560006,53368.263161760005 2025-06-05,04:03:47.000,156,11078984,4004,0,1749096226,13199.537011839995,24390.9152799,53368.242200400004 2025-06-05,04:03:48.000,156,11078994,4965,0,1749096227,13199.617847559995,35002.17509367,53368.22822616 2025-06-05,04:03:49.000,156,11078978,4925,0,1749096228,13199.73236483,30388.611147360003,53368.28412312001 2025-06-05,04:03:50.000,156,11078943,4485,0,1749096229,13199.833409480001,31311.384559140002,53368.25617464001 2025-06-05,04:03:51.000,156,11079020,4325,0,1749096230,13199.853618410001,32234.129774400004,53368.242200400004 2025-06-05,04:03:52.000,156,11079025,4645,0,1749096231,13199.974871990002,29466.013963830002,53368.24918752 2025-06-05,04:03:53.000,156,11079021,5565,0,1749096232,13200.035498780002,28081.938435720003,53368.22822616 2025-06-05,04:03:54.000,156,11079010,4485,0,1749096233,13200.102861879997,29466.021012960002,53368.20027768 2025-06-05,04:03:55.000,156,11078983,5365,0,1749096234,13200.116334500002,30850.1035902,53368.32604584 2025-06-05,04:03:56.000,156,11079017,4685,0,1749096235,13200.156752360002,24852.457066650008,53368.214251920006 2025-06-05,04:03:57.000,156,11078974,5125,0,1749096236,13200.123070809997,28081.938435720003,53368.263161760005 2025-06-05,04:03:58.000,156,11078949,4605,0,1749096237,13200.123070809997,31311.490296090007,53368.22822616 2025-06-05,04:03:59.000,156,11078985,5285,0,1749096238,13200.069180329992,28543.353338130008,53368.25617464001 2025-06-05,04:04:00.000,156,11078972,4965,0,1749096239,13200.048971399992,30850.11063933,53368.25617464001 2025-06-05,04:04:01.000,156,11079019,5205,0,1749096240,13199.974871990002,29927.372473199997,53368.23521328001 2025-06-05,04:04:02.000,156,11078967,5325,0,1749096241,13199.846882099991,30388.730982570007,53368.277136 2025-06-05,04:04:03.000,156,11078979,5445,0,1749096242,13199.779518999996,29004.58496316,53368.24918752 2025-06-05,04:04:04.000,156,11078970,4845,0,1749096243,13199.63132018,28543.170060749995,53368.25617464001 2025-06-05,04:04:05.000,156,11078997,5325,0,1749096244,13199.5100666,35463.48425913,53368.23521328001 2025-06-05,04:04:06.000,156,11078974,4205,0,1749096245,13199.36186777999,37308.81960879,53368.22822616 2025-06-05,04:04:07.000,156,11079006,5044,0,1749096246,13199.233877889994,32233.812563550004,53368.15136784 2025-06-05,04:04:08.000,156,11078996,4965,0,1749096247,13199.146305859998,28081.536635309996,53368.18630344001 2025-06-05,04:04:09.000,156,11078936,4965,0,1749096248,13198.984634419998,30388.258690860006,53368.20027768 2025-06-05,04:04:10.000,156,11078963,5405,0,1749096249,13198.829699289992,26235.996860879997,53368.158354959996 2025-06-05,04:04:11.000,156,11078987,5405,0,1749096250,13198.728654639992,35001.63231066,53368.15136784 2025-06-05,04:04:12.000,156,11079009,4725,0,1749096251,13198.607401059991,31310.736039180003,53368.095470880005 2025-06-05,04:04:13.000,156,11078951,4285,0,1749096252,13198.47267486,31772.017008120005,53368.08149664 2025-06-05,04:04:14.000,156,11078963,4845,0,1749096253,13198.32447603999,26697.150945479996,53368.046561040006 2025-06-05,04:04:15.000,156,11079017,4685,0,1749096254,13198.236904009995,33617.45809473,53368.00463832 2025-06-05,04:04:16.000,156,11079028,5125,0,1749096255,13198.14933198,24390.330202109995,53367.99765120001 2025-06-05,04:04:17.000,156,11078994,4085,0,1749096256,13198.04155101999,31772.024057250004,53367.92079288001 2025-06-05,04:04:18.000,156,11078986,4805,0,1749096257,13197.953978989994,32233.36846836,53367.80201184001 2025-06-05,04:04:19.000,156,11078994,4205,0,1749096258,13197.859670649988,24851.75920278,53367.84393456 2025-06-05,04:04:20.000,156,11078943,5485,0,1749096259,13197.852934339993,25774.49031978,53367.80201184001 2025-06-05,04:04:21.000,156,11078954,4285,0,1749096260,13197.785571239998,32233.502401830003,53367.711179280006 2025-06-05,04:04:22.000,156,11078948,4365,0,1749096261,13197.745153379998,30849.497365019997,53367.7181664 2025-06-05,04:04:23.000,156,11078951,4645,0,1749096262,13197.697999210002,23929.197264899994,53367.70419216001 2025-06-05,04:04:24.000,156,11078978,5125,0,1749096263,13197.704735519997,29926.87198497,53367.69720504 2025-06-05,04:04:25.000,156,11078958,5205,0,1749096264,13197.731680759993,32233.713875729998,53367.63432096001 2025-06-05,04:04:26.000,156,11078991,4765,0,1749096265,13197.697999210002,26236.158990869997,53367.62733384 2025-06-05,04:04:27.000,156,11078968,4045,0,1749096266,13197.697999210002,32695.17107292,53367.63432096001 2025-06-05,04:04:28.000,156,11078986,4925,0,1749096267,13197.745153379998,27158.939451779996,53367.592398240005 2025-06-05,04:04:29.000,156,11078984,4925,0,1749096268,13197.738417070002,26697.630286319996,53367.59938536 2025-06-05,04:04:30.000,156,11079074,4885,0,1749096269,13197.758626000003,29004.542668380003,53367.55047552 2025-06-05,04:04:31.000,156,11079009,5285,0,1749096270,13197.778834930003,27159.19322046,53367.5085528 2025-06-05,04:04:32.000,156,11078994,4165,0,1749096271,13197.805780169998,34079.599057529995,53367.49457856001 2025-06-05,04:04:33.000,156,11078994,5085,0,1749096272,13197.785571239998,27159.313055670005,53367.39675888001 2025-06-05,04:04:34.000,156,11078978,4245,0,1749096273,13197.765362309998,29927.548701449996,53367.39675888001 2025-06-05,04:04:35.000,156,11079011,5925,0,1749096274,13197.731680759993,29004.90217401,53367.38278464 2025-06-05,04:04:36.000,156,11078959,5645,0,1749096275,13197.738417070002,31773.158967180003,53367.38278464 2025-06-05,04:04:37.000,156,11078974,4085,0,1749096276,13197.691262899993,31773.20126196,53367.39675888001 2025-06-05,04:04:38.000,156,11078993,4445,0,1749096277,13197.664317659997,22084.72895823,53367.36881040001 2025-06-05,04:04:39.000,156,11079028,5125,0,1749096278,13197.603690869997,32696.080410690003,53367.29893920001 2025-06-05,04:04:40.000,156,11079038,4165,0,1749096279,13197.590218249992,29005.296925290007,53367.29893920001 2025-06-05,04:04:41.000,156,11078949,4605,0,1749096280,13197.576745630002,31773.426834119993,53367.257016480005 2025-06-05,04:04:42.000,156,11078985,5245,0,1749096281,13197.543064079997,28082.62925046,53367.27797784001 2025-06-05,04:04:43.000,156,11078935,5365,0,1749096282,13197.495909910002,28544.030054610004,53367.22906800001 2025-06-05,04:04:44.000,156,11078958,4125,0,1749096283,13197.468964669992,29466.761171610007,53367.24304224 2025-06-05,04:04:45.000,156,11079000,4325,0,1749096284,13197.435283120001,24853.126734000005,53367.187145280004 2025-06-05,04:04:46.000,156,11078987,5365,0,1749096285,13197.468964669992,27159.961575630005,53367.25002936001 2025-06-05,04:04:47.000,156,11078962,4045,0,1749096286,13197.442019429996,30850.829650590007,53367.15919680001 2025-06-05,04:04:48.000,156,11079013,5605,0,1749096287,13197.475700980001,28544.008907220006,53367.15919680001 2025-06-05,04:04:49.000,156,11078982,4125,0,1749096288,13197.462228359997,33618.987755940005,53367.152209679996 2025-06-05,04:04:50.000,156,11079048,4165,0,1749096289,13197.468964669992,29928.056238809993,53367.09631272 2025-06-05,04:04:51.000,156,11078943,4445,0,1749096290,13197.489173599992,32234.785343490003,53367.06836424 2025-06-05,04:04:52.000,156,11079028,5005,0,1749096291,13197.482437289997,31773.483227160003,53367.09631272 2025-06-05,04:04:53.000,156,11078978,5205,0,1749096292,13197.495909910002,31312.110619529994,53367.06137712001 2025-06-05,04:04:54.000,156,11078992,4845,0,1749096293,13197.529591459992,29466.68363118,53367.06836424 2025-06-05,04:04:55.000,156,11079053,5365,0,1749096294,13197.570009319992,30850.74506103,53367.05439 2025-06-05,04:04:56.000,156,11079009,4805,0,1749096295,13197.637372420002,32696.221393290005,53367.089325600005 2025-06-05,04:04:57.000,156,11078990,4925,0,1749096296,13197.684526589997,31312.124717789993,53367.11727408 2025-06-05,04:04:58.000,156,11078985,4645,0,1749096297,13197.697999210002,31312.167012570004,53367.09631272 2025-06-05,04:04:59.000,156,11079001,4525,0,1749096298,13197.724944449998,31773.49732542,53367.06137712001 2025-06-05,04:05:00.000,156,11078964,4965,0,1749096299,13197.778834930003,27621.249593700006,53367.03342864001 2025-06-05,04:05:01.000,156,11079021,5285,0,1749096300,13197.805780169998,28082.664496109996,53367.00548016 2025-06-05,04:05:02.000,156,11078987,5445,0,1749096301,13197.805780169998,31773.581914979994,53367.01246728001 2025-06-05,04:05:03.000,156,11078997,5085,0,1749096302,13197.839461719988,33157.71383613,53366.99849304 2025-06-05,04:05:04.000,156,11078991,5245,0,1749096303,13197.859670649988,28082.77023306,53366.99849304 2025-06-05,04:05:05.000,156,11078982,5085,0,1749096304,13197.900088509989,28082.798429579998,53367.040415760006 2025-06-05,04:05:06.000,156,11079022,5165,0,1749096305,13197.886615889998,33619.241524619996,53366.99849304 2025-06-05,04:05:07.000,156,11078981,5405,0,1749096306,13197.967451609999,31312.470125160005,53367.00548016 2025-06-05,04:05:08.000,156,11078997,4605,0,1749096307,13197.987660539999,32696.623193699998,53367.019454400004 2025-06-05,04:05:09.000,156,11078996,5205,0,1749096308,13198.001133159989,28082.981706959996,53366.90766048 2025-06-05,04:05:10.000,156,11078989,4525,0,1749096309,13198.034814709994,31312.554714719998,53366.96355744001 2025-06-05,04:05:11.000,156,11078959,5405,0,1749096310,13198.04155101999,26237.611111649996,53366.99849304 2025-06-05,04:05:12.000,156,11078960,4285,0,1749096311,13198.068496259999,30389.90818728,53366.94259608001 2025-06-05,04:05:13.000,156,11079001,4645,0,1749096312,13198.12238673999,30851.316040560007,53366.93560896 2025-06-05,04:05:14.000,156,11079011,5765,0,1749096313,13198.16280459999,32235.476158229998,53366.92862184 2025-06-05,04:05:15.000,156,11078991,5485,0,1749096314,13198.22343138999,27621.79237671,53366.90766048 2025-06-05,04:05:16.000,156,11078997,5645,0,1749096315,13198.26384924999,24392.318056770004,53366.90766048 2025-06-05,04:05:17.000,156,11079008,4245,0,1749096316,13198.31100342,26237.73094686,53367.04740288 2025-06-05,04:05:18.000,156,11079013,4565,0,1749096317,13198.317739729995,31312.69569732,53367.00548016 2025-06-05,04:05:19.000,156,11078974,4285,0,1749096318,13198.40531175999,30851.330138820005,53366.984518799996 2025-06-05,04:05:20.000,156,11079013,4965,0,1749096319,13198.438993309996,29467.212315929995,53366.99849304 2025-06-05,04:05:21.000,156,11078972,4605,0,1749096320,13198.479411169996,29467.113628110004,53366.99849304 2025-06-05,04:05:22.000,156,11078979,5245,0,1749096321,13198.519829029996,29928.415744440004,53367.00548016 2025-06-05,04:05:23.000,156,11078975,4765,0,1749096322,13198.573719510001,28082.91826479,53367.04740288 2025-06-05,04:05:24.000,156,11078981,5485,0,1749096323,13198.641082609996,27621.45401847,53367.06137712001 2025-06-05,04:05:25.000,156,11078975,5405,0,1749096324,13198.681500469997,30850.91424015,53366.99849304 2025-06-05,04:05:26.000,156,11078995,5684,0,1749096325,13198.661291539996,29466.732975089995,53366.99849304 2025-06-05,04:05:27.000,156,11079022,5165,0,1749096326,13198.674764160001,33157.58695179,53367.05439 2025-06-05,04:05:28.000,156,11079008,4125,0,1749096327,13198.654555230001,27159.820593030003,53367.02644152 2025-06-05,04:05:29.000,156,11079029,5245,0,1749096328,13198.674764160001,29005.23348312,53366.99849304 2025-06-05,04:05:30.000,156,11078992,4885,0,1749096329,13198.607401059991,28543.783335059998,53367.019454400004 2025-06-05,04:05:31.000,156,11078972,4845,0,1749096330,13198.55351058,33157.38252702,53367.04740288 2025-06-05,04:05:32.000,156,11078985,5485,0,1749096331,13198.47267486,27621.00992328,53366.99150592001 2025-06-05,04:05:33.000,156,11079009,5325,0,1749096332,13198.40531175999,28543.656450719995,53366.99849304 2025-06-05,04:05:34.000,156,11078985,5205,0,1749096333,13198.34468496999,27159.559775219997,53367.03342864001 2025-06-05,04:05:35.000,156,11078989,5245,0,1749096334,13198.25037663,34541.19723732,53367.01246728001 2025-06-05,04:05:36.000,156,11078974,4205,0,1749096335,13198.14933198,28543.536615510006,53366.96355744001 2025-06-05,04:05:37.000,156,11079023,5565,0,1749096336,13198.06175994999,23929.93037442,53366.970544560005 2025-06-05,04:05:38.000,156,11078996,4925,0,1749096337,13197.967451609999,26236.722921270004,53367.019454400004 2025-06-05,04:05:39.000,156,11078988,4445,0,1749096338,13197.866406959998,26698.003890210006,53366.90766048 2025-06-05,04:05:40.000,156,11078974,5005,0,1749096339,13197.792307549993,27620.67861417,53366.89368624001 2025-06-05,04:05:41.000,156,11078998,4405,0,1749096340,13197.644108729997,32695.594020720004,53366.95657032 2025-06-05,04:05:42.000,156,11079056,5085,0,1749096341,13197.563273009997,27620.650417650002,53366.82381504001 2025-06-05,04:05:43.000,156,11079036,4004,0,1749096342,13197.495909910002,25313.822625150002,53366.816827919996 2025-06-05,04:05:44.000,156,11078985,5245,0,1749096343,13197.455492050001,29465.985767310005,53366.85875064 2025-06-05,04:05:45.000,156,11079008,4885,0,1749096344,13197.347711089991,32234.143872660003,53366.83080216 2025-06-05,04:05:46.000,156,11078994,5205,0,1749096345,13197.29382061,30850.11063933,53366.79586656001 2025-06-05,04:05:47.000,156,11078947,5605,0,1749096346,13197.287084299991,28543.318092479996,53366.77490520001 2025-06-05,04:05:48.000,156,11078953,4845,0,1749096347,13197.239930129996,30850.159983239995,53366.71202112 2025-06-05,04:05:49.000,156,11079030,4805,0,1749096348,13197.23319382,32695.678610279996,53366.753943840005 2025-06-05,04:05:50.000,156,11079005,5485,0,1749096349,13197.23319382,32695.727954190006,53366.71900824 2025-06-05,04:05:51.000,156,11079006,4045,0,1749096350,13197.199512269995,29004.965616179994,53366.67708552001 2025-06-05,04:05:52.000,156,11078974,4925,0,1749096351,13197.199512269995,32234.580918720007,53366.71202112 2025-06-05,04:05:53.000,156,11078994,4845,0,1749096352,13197.22645750999,31773.321097170003,53366.705034000006 2025-06-05,04:05:54.000,156,11079025,5285,0,1749096353,13197.27361168,30389.309011229998,53366.62118856 2025-06-05,04:05:55.000,156,11079050,4765,0,1749096354,13197.300556919996,32696.214344160006,53366.64214992 2025-06-05,04:05:56.000,156,11078969,4725,0,1749096355,13197.31402954,29005.430858759995,53366.62118856 2025-06-05,04:05:57.000,156,11079011,5165,0,1749096356,13197.408337879991,27159.99682128,53366.61420144 2025-06-05,04:05:58.000,156,11079015,5525,0,1749096357,13197.415074190001,28082.798429579998,53366.66311128 2025-06-05,04:05:59.000,156,11079005,5245,0,1749096358,13197.468964669992,25314.731962920006,53366.59324008 2025-06-05,04:06:00.000,156,11078983,5245,0,1749096359,13197.502646219997,26698.892080589998,53366.586252960005 2025-06-05,04:06:01.000,156,11078990,4885,0,1749096360,13197.583481939997,29928.47918661,53366.60721432001 2025-06-05,04:06:02.000,156,11079012,5044,0,1749096361,13197.583481939997,27621.764180190003,53366.62118856 2025-06-05,04:06:03.000,156,11078962,4925,0,1749096362,13197.644108729997,31312.737992099996,53366.66311128 2025-06-05,04:06:04.000,156,11079008,4725,0,1749096363,13197.644108729997,25314.97868247,53366.60721432001 2025-06-05,04:06:05.000,156,11078973,5445,0,1749096364,13197.691262899993,31774.13879625,53366.635162800005 2025-06-05,04:06:06.000,156,11078864,5125,0,1749096365,13197.697999210002,30390.119661179997,53366.61420144 2025-06-05,04:06:07.000,156,11078953,5325,0,1749096366,13197.765362309998,34542.48017898,53366.71900824 2025-06-05,04:06:08.000,156,11078993,4525,0,1749096367,13197.724944449998,29467.515428519997,53366.684072640004 2025-06-05,04:06:09.000,156,11078980,5005,0,1749096368,13197.697999210002,32697.039092370003,53366.649137039996 2025-06-05,04:06:10.000,156,11078982,4165,0,1749096369,13197.697999210002,29467.564772430007,53366.69105976 2025-06-05,04:06:11.000,156,11079004,4045,0,1749096370,13197.664317659997,25776.654402689994,53366.684072640004 2025-06-05,04:06:12.000,156,11078996,5205,0,1749096371,13197.671053969992,27160.786323840002,53366.76093096 2025-06-05,04:06:13.000,156,11079010,4365,0,1749096372,13197.644108729997,30390.380478990002,53366.74695672001 2025-06-05,04:06:14.000,156,11078962,3965,0,1749096373,13197.603690869997,30390.40162638,53366.76093096 2025-06-05,04:06:15.000,156,11079064,4405,0,1749096374,13197.549800389992,34542.705751140005,53366.73298248 2025-06-05,04:06:16.000,156,11079010,4245,0,1749096375,13197.516118840002,29006.276754360006,53366.7399696 2025-06-05,04:06:17.000,156,11079037,5365,0,1749096376,13197.475700980001,29929.029018750007,53366.7399696 2025-06-05,04:06:18.000,156,11079006,4845,0,1749096377,13197.435283120001,27622.25761929,53366.753943840005 2025-06-05,04:06:19.000,156,11079020,5285,0,1749096378,13197.347711089991,29929.134755699997,53366.76093096 2025-06-05,04:06:20.000,156,11079044,4925,0,1749096379,13197.300556919996,29467.712804159994,53366.816827919996 2025-06-05,04:06:21.000,156,11079015,5805,0,1749096380,13197.27361168,27160.927306440004,53366.816827919996 2025-06-05,04:06:22.000,156,11078980,4125,0,1749096381,13197.22645750999,36388.245525570004,53366.78189232 2025-06-05,04:06:23.000,156,11079002,5005,0,1749096382,13197.20624857999,33620.052174569995,53366.78887944 2025-06-05,04:06:24.000,156,11079000,4925,0,1749096383,13197.1523581,28083.609079529997,53366.753943840005 2025-06-05,04:06:25.000,156,11079029,5125,0,1749096384,13197.12541285999,32235.94140081,53366.76791808 2025-06-05,04:06:26.000,156,11078998,4245,0,1749096385,13197.02436820999,27622.173029729995,53366.705034000006 2025-06-05,04:06:27.000,156,11078966,4325,0,1749096386,13197.03110452,30390.338184210006,53366.73298248 2025-06-05,04:06:28.000,156,11079023,5325,0,1749096387,13196.997422969995,26699.385519689997,53366.71202112 2025-06-05,04:06:29.000,156,11078986,4405,0,1749096388,13196.98395034999,26699.35027404,53366.684072640004 2025-06-05,04:06:30.000,156,11078980,5405,0,1749096389,13196.93005987,31312.949466000005,53366.73298248 2025-06-05,04:06:31.000,156,11079007,5525,0,1749096390,13196.855960459994,34542.41673681,53366.67708552001 2025-06-05,04:06:32.000,156,11079025,4885,0,1749096391,13196.835751529994,30851.40767925,53366.71900824 2025-06-05,04:06:33.000,156,11079002,4125,0,1749096392,13196.748179499999,35926.34423319,53366.684072640004 2025-06-05,04:06:34.000,156,11078945,5645,0,1749096393,13196.660607469988,29005.804462650005,53366.6700984 2025-06-05,04:06:35.000,156,11079008,4325,0,1749096394,13196.620189609988,25776.196209240006,53366.69105976 2025-06-05,04:06:36.000,156,11078976,5205,0,1749096395,13196.546090199998,24392.007895050003,53366.62118856 2025-06-05,04:06:37.000,156,11079002,4165,0,1749096396,13196.492199719993,37771.39761765,53366.635162800005 2025-06-05,04:06:38.000,156,11078960,5205,0,1749096397,13196.404627689997,29466.83871204,53366.61420144 2025-06-05,04:06:39.000,156,11079027,5765,0,1749096398,13196.303583039997,28082.742036540003,53366.59324008 2025-06-05,04:06:40.000,156,11078979,5285,0,1749096399,13196.182329459996,29005.353318330002,53366.57926584001 2025-06-05,04:06:41.000,156,11078960,5165,0,1749096400,13196.09475743,31312.138816050006,53366.64214992 2025-06-05,04:06:42.000,156,11079019,5725,0,1749096401,13195.98697646999,29466.67658205,53366.61420144 2025-06-05,04:06:43.000,156,11079003,5365,0,1749096402,13195.899404439995,32696.10155808,53366.537343120006 2025-06-05,04:06:44.000,156,11079004,5005,0,1749096403,13195.75120562,23930.311027439995,53366.4954204 2025-06-05,04:06:45.000,156,11078972,5085,0,1749096404,13195.650160969999,29005.346269200003,53366.5652916 2025-06-05,04:06:46.000,156,11079017,5965,0,1749096405,13195.562588939989,28544.015956350006,53366.44651056 2025-06-05,04:06:47.000,156,11079015,5565,0,1749096406,13195.441335359988,34080.409707479994,53366.4255492 2025-06-05,04:06:48.000,156,11079000,5285,0,1749096407,13195.340290710003,27621.404674560006,53366.38362648 2025-06-05,04:06:49.000,156,11078963,5525,0,1749096408,13195.293136539993,26237.385539490002,53366.39061360001 2025-06-05,04:06:50.000,156,11078958,5125,0,1749096409,13195.185355579997,29928.373449659994,53366.29279392001 2025-06-05,04:06:51.000,156,11078980,4885,0,1749096410,13195.064101999997,26698.920277109995,53366.29279392001 2025-06-05,04:06:52.000,156,11079003,5365,0,1749096411,13194.990002589991,29928.549677910007,53366.26484544 2025-06-05,04:06:53.000,156,11079031,5605,0,1749096412,13194.956321040001,30389.92933467,53366.23689696 2025-06-05,04:06:54.000,156,11079009,5325,0,1749096413,13194.922639489996,30851.316040560007,53366.22990984 2025-06-05,04:06:55.000,156,11079049,5365,0,1749096414,13194.868749009991,28083.200229990005,53366.17401288001 2025-06-05,04:06:56.000,156,11078962,4885,0,1749096415,13194.83506746,28544.586935879997,53366.09715456 2025-06-05,04:06:57.000,156,11078957,5325,0,1749096416,13194.821594839996,29928.683611379995,53366.04824472 2025-06-05,04:06:58.000,156,11079015,5325,0,1749096417,13194.760968049995,29467.33215114,53366.09016744 2025-06-05,04:06:59.000,156,11078997,4845,0,1749096418,13194.760968049995,30390.09851379,53366.034270480006 2025-06-05,04:07:00.000,156,11078982,4845,0,1749096419,13194.760968049995,27621.898113660005,53366.02728336001 2025-06-05,04:07:01.000,156,11078978,3804,0,1749096420,13194.75423174,26699.089456229995,53365.95042504 2025-06-05,04:07:02.000,156,11079006,4245,0,1749096421,13194.77444067,29005.87495395,53366.013309120004 2025-06-05,04:07:03.000,156,11078995,5525,0,1749096422,13194.781176979996,29928.599021820002,53365.95741216001 2025-06-05,04:07:04.000,156,11078983,5325,0,1749096423,13194.72728649999,31312.737992099996,53365.93645080001 2025-06-05,04:07:05.000,156,11079004,5125,0,1749096424,13194.740759119995,29467.191168539997,53365.88754096001 2025-06-05,04:07:06.000,156,11078998,5285,0,1749096425,13194.740759119995,24853.50033789,53365.95741216001 2025-06-05,04:07:07.000,156,11079028,4965,0,1749096426,13194.75423174,23930.7480735,53365.90850232001 2025-06-05,04:07:08.000,156,11079017,4525,0,1749096427,13194.69360495,25314.879994650008,53365.87356672 2025-06-05,04:07:09.000,156,11079011,5365,0,1749096428,13194.65318709,31773.906174959993,53365.831644 2025-06-05,04:07:10.000,156,11079004,5285,0,1749096429,13194.5925603,30851.21735274,53365.80369552 2025-06-05,04:07:11.000,156,11078982,4845,0,1749096430,13194.54540612999,31773.97666626,53365.81766976001 2025-06-05,04:07:12.000,156,11079003,5485,0,1749096431,13194.498251959994,27160.391572559995,53365.76875992001 2025-06-05,04:07:13.000,156,11078962,4004,0,1749096432,13194.370262069999,27621.841720619996,53365.656966 2025-06-05,04:07:14.000,156,11078993,5245,0,1749096433,13194.302898969989,23469.57989064,53365.67094024001 2025-06-05,04:07:15.000,156,11079022,5285,0,1749096434,13194.215326939993,27621.975654089998,53365.64997888001 2025-06-05,04:07:16.000,156,11078966,5044,0,1749096435,13194.107545979998,29928.78934833,53365.61504328 2025-06-05,04:07:17.000,156,11079002,4965,0,1749096436,13193.999765020002,29928.880987020006,53365.580107680005 2025-06-05,04:07:18.000,156,11079031,5445,0,1749096437,13193.871775129992,30851.661447930004,53365.49626224 2025-06-05,04:07:19.000,156,11078962,5285,0,1749096438,13193.750521549991,29928.93738006,53365.46831376 2025-06-05,04:07:20.000,156,11078957,4845,0,1749096439,13193.683158449996,30390.338184210006,53365.4473524 2025-06-05,04:07:21.000,156,11078962,5125,0,1749096440,13193.622531659996,28544.87595021,53365.40542968001 2025-06-05,04:07:22.000,156,11078999,5445,0,1749096441,13193.52822331999,30390.295889429995,53365.35651984001 2025-06-05,04:07:23.000,156,11078975,5605,0,1749096442,13193.46759652999,29467.529526779996,53365.37049408 2025-06-05,04:07:24.000,156,11078944,4125,0,1749096443,13193.43391498,26237.90717511,53365.35651984001 2025-06-05,04:07:25.000,156,11078956,4085,0,1749096444,13193.43391498,29006.072329589995,53365.30761000001 2025-06-05,04:07:26.000,156,11079021,5605,0,1749096445,13193.44738759999,28544.55169023,53365.30761000001 2025-06-05,04:07:27.000,156,11078973,4685,0,1749096446,13193.460860219995,28544.516444580004,53365.23773880001 2025-06-05,04:07:28.000,156,11078985,5645,0,1749096447,13193.45412391,31773.97666626,53365.195816080006 2025-06-05,04:07:29.000,156,11079002,4965,0,1749096448,13193.561904869995,29928.359351399995,53365.244725920005 2025-06-05,04:07:30.000,156,11078952,4885,0,1749096449,13193.59558642,28082.875970010005,53365.18882896001 2025-06-05,04:07:31.000,156,11079062,4165,0,1749096450,13193.750521549991,28082.742036540003,53365.13991912001 2025-06-05,04:07:32.000,156,11078952,5085,0,1749096451,13193.871775129992,28544.015956350006,53365.2028032 2025-06-05,04:07:33.000,156,11079012,4325,0,1749096452,13193.972819779992,30850.75915929,53365.13991912001 2025-06-05,04:07:34.000,156,11079004,5325,0,1749096453,13194.080600740002,27621.207298919995,53365.10498352 2025-06-05,04:07:35.000,156,11078988,4325,0,1749096454,13194.188381699998,31311.983735190006,53365.13991912001 2025-06-05,04:07:36.000,156,11078969,5565,0,1749096455,13194.296162659994,27159.69370869,53365.13991912001 2025-06-05,04:07:37.000,156,11079013,4725,0,1749096456,13194.376998379994,24391.528554210003,53365.125944880005 2025-06-05,04:07:38.000,156,11078957,4685,0,1749096457,13194.451097789999,27621.073365450007,53365.14690624001 2025-06-05,04:07:39.000,156,11078984,5085,0,1749096458,13194.55214244,29466.53559945,53365.11895776001 2025-06-05,04:07:40.000,156,11079036,4805,0,1749096459,13194.599296609995,28543.9102194,53365.08402216 2025-06-05,04:07:41.000,156,11079006,4885,0,1749096460,13194.61276923,26698.455034529994,53365.03511232 2025-06-05,04:07:42.000,156,11079012,4845,0,1749096461,13194.659923399995,27159.891084329996,53365.03511232 2025-06-05,04:07:43.000,156,11078971,5325,0,1749096462,13194.64645077999,33619.093492889995,53365.0630608 2025-06-05,04:07:44.000,156,11078983,5565,0,1749096463,13194.66665970999,23930.57889438,53365.05607368 2025-06-05,04:07:45.000,156,11079013,5525,0,1749096464,13194.67339602,26698.86388407,53364.98620248 2025-06-05,04:07:46.000,156,11078991,5365,0,1749096465,13194.66665970999,29928.45803922,53365.05607368 2025-06-05,04:07:47.000,156,11078841,5525,0,1749096466,13194.65318709,29467.191168539997,53364.98620248 2025-06-05,04:07:48.000,156,11079009,5165,0,1749096467,13194.62624184999,33158.14383306001,53365.007163840004 2025-06-05,04:07:49.000,156,11079016,5005,0,1749096468,13194.61276923,32235.546649530006,53364.96524112 2025-06-05,04:07:50.000,156,11078990,5044,0,1749096469,13194.61276923,28544.650378050006,53364.93030552001 2025-06-05,04:07:51.000,156,11079000,4965,0,1749096470,13194.61276923,27621.898113660005,53365.02113808001 2025-06-05,04:07:52.000,156,11078995,5525,0,1749096471,13194.62624184999,31312.900122089995,53365.03511232 2025-06-05,04:07:53.000,156,11078993,5285,0,1749096472,13194.62624184999,32697.017944980005,53364.97222824001 2025-06-05,04:07:54.000,156,11079015,5445,0,1749096473,13194.639714469995,30851.478170550006,53365.00017672001 2025-06-05,04:07:55.000,156,11079013,5285,0,1749096474,13194.70707756999,28544.643328920007,53364.958254000005 2025-06-05,04:07:56.000,156,11078986,5165,0,1749096475,13194.75423174,31312.745041229995,53364.95126688001 2025-06-05,04:07:57.000,156,11078944,4965,0,1749096476,13194.7946496,35926.400626229995,53364.95126688001 2025-06-05,04:07:58.000,156,11078967,5285,0,1749096477,13194.81485853,27621.743032800005,53364.86742144 2025-06-05,04:07:59.000,156,11078947,5245,0,1749096478,13194.87548532,33619.452998520006,53364.93030552001 2025-06-05,04:08:00.000,156,11078920,5085,0,1749096479,13194.949584729991,28544.347265460005,53364.97222824001 2025-06-05,04:08:01.000,156,11078980,5044,0,1749096480,13195.010211519992,29928.415744440004,53364.90235704001 2025-06-05,04:08:02.000,156,11078975,4525,0,1749096481,13195.097783550002,29467.00084203,53364.96524112 2025-06-05,04:08:03.000,156,11079010,5044,0,1749096482,13195.198828200002,29005.614136139993,53364.98620248 2025-06-05,04:08:04.000,156,11079013,5405,0,1749096483,13195.225773439997,32235.095505210003,53364.98620248 2025-06-05,04:08:05.000,156,11078999,5525,0,1749096484,13195.326818089998,26698.744048859997,53364.98620248 2025-06-05,04:08:06.000,156,11078956,4325,0,1749096485,13195.373972259993,35003.17607012999,53365.02113808001 2025-06-05,04:08:07.000,156,11078969,5565,0,1749096486,13195.448071669998,24853.18312704,53365.04209944 2025-06-05,04:08:08.000,156,11078999,5565,0,1749096487,13195.475016909993,27160.01796867,53365.08402216 2025-06-05,04:08:09.000,156,11079035,4365,0,1749096488,13195.515434769994,29466.747073349994,53364.9931896 2025-06-05,04:08:10.000,156,11079031,4805,0,1749096489,13195.562588939989,27621.334183259998,53365.0630608 2025-06-05,04:08:11.000,156,11078978,4845,0,1749096490,13195.596270489994,29466.873957689997,53365.05607368 2025-06-05,04:08:12.000,156,11079026,5044,0,1749096491,13195.589534179999,25776.027030120007,53365.09799640001 2025-06-05,04:08:13.000,156,11079022,4365,0,1749096492,13195.616479419994,26698.751097989996,53365.03511232 2025-06-05,04:08:14.000,156,11079009,5165,0,1749096493,13195.596270489994,28082.890068270004,53365.08402216 2025-06-05,04:08:15.000,156,11078958,5005,0,1749096494,13195.522171079989,32696.58794805,53365.028125200006 2025-06-05,04:08:16.000,156,11078973,5405,0,1749096495,13195.454807979993,30389.858843370006,53365.03511232 2025-06-05,04:08:17.000,156,11078987,4765,0,1749096496,13195.380708569988,31773.97666626,53365.0630608 2025-06-05,04:08:18.000,156,11078985,5245,0,1749096497,13195.293136539993,29928.61312008,53365.077035040005 2025-06-05,04:08:19.000,156,11079007,5405,0,1749096498,13195.151674029992,31312.773237750007,53365.07004792001 2025-06-05,04:08:20.000,156,11079031,5445,0,1749096499,13195.077574620002,20701.492276589997,53365.125944880005 2025-06-05,04:08:21.000,156,11079011,4805,0,1749096500,13194.963057349996,27622.074341910004,53365.09100928 2025-06-05,04:08:22.000,156,11079010,4805,0,1749096501,13194.87548532,33158.51743695,53364.9931896 2025-06-05,04:08:23.000,156,11078956,4925,0,1749096502,13194.83506746,26699.392568819996,53365.007163840004 2025-06-05,04:08:24.000,156,11079010,5005,0,1749096503,13194.720550189995,29928.986723969996,53364.98620248 2025-06-05,04:08:25.000,156,11078975,4365,0,1749096504,13194.64645077999,28083.538588230003,53365.04908656001 2025-06-05,04:08:26.000,156,11078979,5725,0,1749096505,13194.55214244,31774.48420362,53364.97921536001 2025-06-05,04:08:27.000,156,11078946,4925,0,1749096506,13194.518460889994,33158.587928249995,53364.97222824001 2025-06-05,04:08:28.000,156,11078989,5245,0,1749096507,13194.430888859999,27622.215324510005,53364.93030552001 2025-06-05,04:08:29.000,156,11078997,4765,0,1749096508,13194.390470999999,23931.248561729997,53364.958254000005 2025-06-05,04:08:30.000,156,11078944,3804,0,1749096509,13194.323107899989,31313.076350339994,53364.97921536001 2025-06-05,04:08:31.000,156,11079011,5285,0,1749096510,13194.323107899989,24853.96558047,53365.01415096 2025-06-05,04:08:32.000,156,11079000,4645,0,1749096511,13194.282690039989,31313.069301209995,53364.94427976 2025-06-05,04:08:33.000,156,11078993,5085,0,1749096512,13194.195118009993,29006.1921648,53364.958254000005 2025-06-05,04:08:34.000,156,11078981,4725,0,1749096513,13194.201854319988,28544.770213259995,53364.9233184 2025-06-05,04:08:35.000,156,11078997,5325,0,1749096514,13194.161436459988,31312.970613390004,53364.88139568001 2025-06-05,04:08:36.000,156,11078975,5405,0,1749096515,13194.121018600003,32696.954502809996,53364.89536992 2025-06-05,04:08:37.000,156,11079002,3924,0,1749096516,13194.087337049998,23931.05118609,53364.9233184 2025-06-05,04:08:38.000,156,11079010,4805,0,1749096517,13194.013237639992,28083.284819549997,53364.8185116 2025-06-05,04:08:39.000,156,11078991,5605,0,1749096518,13194.013237639992,31312.815532530003,53364.8185116 2025-06-05,04:08:40.000,156,11078991,4485,0,1749096519,13193.986292399997,29467.33920027,53364.85344720001 2025-06-05,04:08:41.000,156,11078984,4805,0,1749096520,13193.912192989992,29006.00183829,53364.790563120005 2025-06-05,04:08:42.000,156,11078990,4805,0,1749096521,13193.865038819997,30390.056219010003,53364.72069192 2025-06-05,04:08:43.000,156,11078943,5165,0,1749096522,13193.824620959997,28083.200229990005,53364.79755024 2025-06-05,04:08:44.000,156,11078963,5325,0,1749096523,13193.811148339992,28083.228426510002,53364.741653280005 2025-06-05,04:08:45.000,156,11078989,5205,0,1749096524,13193.797675720001,25315.042124640007,53364.70671768 2025-06-05,04:08:46.000,156,11078959,4725,0,1749096525,13193.777466790001,26237.73799599,53364.64383360001 2025-06-05,04:08:47.000,156,11078966,4885,0,1749096526,13193.777466790001,31312.745041229995,53364.65780784 2025-06-05,04:08:48.000,156,11079010,4925,0,1749096527,13193.777466790001,26237.773241639996,53364.62985936 2025-06-05,04:08:49.000,156,11078950,4925,0,1749096528,13193.797675720001,29005.903150469996,53364.62985936 2025-06-05,04:08:50.000,156,11078988,4645,0,1749096529,13193.844829889997,31774.082403210006,53364.62985936 2025-06-05,04:08:51.000,156,11079007,5445,0,1749096530,13193.838093580001,32696.806471079995,53364.69973056 2025-06-05,04:08:52.000,156,11078962,4925,0,1749096531,13193.851566199992,32235.483207359997,53364.59492376001 2025-06-05,04:08:53.000,156,11078973,5245,0,1749096532,13193.932401919992,26699.089456229995,53364.66479496001 2025-06-05,04:08:54.000,156,11079001,5325,0,1749096533,13193.966083469997,28083.179082600007,53364.56697528001 2025-06-05,04:08:55.000,156,11078996,3965,0,1749096534,13194.019973950002,32235.483207359997,53364.61588512001 2025-06-05,04:08:56.000,156,11079029,5725,0,1749096535,13194.026710259997,32696.9051589,53364.64383360001 2025-06-05,04:08:57.000,156,11078928,4125,0,1749096536,13194.006501329997,25776.41473227,53364.61588512001 2025-06-05,04:08:58.000,156,11078985,4725,0,1749096537,13194.040182880002,29928.78934833,53364.573962400005 2025-06-05,04:08:59.000,156,11079030,4925,0,1749096538,13194.080600740002,26237.87192946,53364.55300104 2025-06-05,04:09:00.000,156,11078970,3924,0,1749096539,13194.053655499993,29467.49428113,53364.58094952 2025-06-05,04:09:01.000,156,11079021,4565,0,1749096540,13194.013237639992,26237.935371629996,53364.56697528001 2025-06-05,04:09:02.000,156,11078972,5005,0,1749096541,13193.959347160002,31312.99880991,53364.49011696 2025-06-05,04:09:03.000,156,11078950,5005,0,1749096542,13193.972819779992,26699.3643723,53364.55300104 2025-06-05,04:09:04.000,156,11078979,4645,0,1749096543,13193.939138230002,31774.343221019997,53364.55998816 2025-06-05,04:09:05.000,156,11078955,4405,0,1749096544,13193.878511440002,26237.935371629996,53364.5390268 2025-06-05,04:09:06.000,156,11078996,4365,0,1749096545,13193.770730479991,27622.053194520005,53364.46216848 2025-06-05,04:09:07.000,156,11078964,5044,0,1749096546,13193.716840000001,29928.824593979996,53364.49011696 2025-06-05,04:09:08.000,156,11078968,4845,0,1749096547,13193.683158449996,29928.824593979996,53364.51107832 2025-06-05,04:09:09.000,156,11078984,4205,0,1749096548,13193.622531659996,33619.65742329,53364.44120712 2025-06-05,04:09:10.000,156,11078978,4965,0,1749096549,13193.55516856,26237.815536420007,53364.39229728 2025-06-05,04:09:11.000,156,11079009,5445,0,1749096550,13193.43391498,25776.365388360005,53364.42024576 2025-06-05,04:09:12.000,156,11079000,5085,0,1749096551,13193.359815569995,31774.124697990002,53364.37133592 2025-06-05,04:09:13.000,156,11079010,4325,0,1749096552,13193.24529829999,27160.391572559995,53364.32941320001 2025-06-05,04:09:14.000,156,11079010,4965,0,1749096553,13193.18467150999,30389.894089020003,53364.31543896 2025-06-05,04:09:15.000,156,11078986,4245,0,1749096554,13193.070154239998,35464.91523252,53364.31543896 2025-06-05,04:09:16.000,156,11079046,5085,0,1749096555,13192.948900659998,31312.604058629993,53364.26652912 2025-06-05,04:09:17.000,156,11079056,5285,0,1749096556,13192.820910770002,28083.08744391,53364.238580640005 2025-06-05,04:09:18.000,156,11079005,4885,0,1749096557,13192.740075050002,30851.252598389998,53364.189670800006 2025-06-05,04:09:19.000,156,11079028,5125,0,1749096558,13192.632294089992,32696.693685000006,53364.18268368001 2025-06-05,04:09:20.000,156,11079037,5605,0,1749096559,13192.490831579991,34080.78331137,53364.11281248001 2025-06-05,04:09:21.000,156,11079010,4085,0,1749096560,13192.40999585999,26237.56176774,53364.06390264001 2025-06-05,04:09:22.000,156,11078992,4045,0,1749096561,13192.29547859,25314.858847259995,53364.03595416 2025-06-05,04:09:23.000,156,11078982,5085,0,1749096562,13192.241588109995,27621.65139411,53364.001018560004 2025-06-05,04:09:24.000,156,11079003,4685,0,1749096563,13192.14727976999,29467.085431590007,53363.93114736 2025-06-05,04:09:25.000,156,11079013,4645,0,1749096564,13192.059707739994,26698.948473630007,53363.89621176001 2025-06-05,04:09:26.000,156,11079028,5405,0,1749096565,13191.958663089994,29928.415744440004,53363.77743072001 2025-06-05,04:09:27.000,156,11079009,5445,0,1749096566,13191.891299989999,25776.182110980008,53363.833327680004 2025-06-05,04:09:28.000,156,11078970,4805,0,1749096567,13191.864354749989,32235.194193029994,53363.74249512 2025-06-05,04:09:29.000,156,11078966,4605,0,1749096568,13191.796991649993,29467.029038549997,53363.60973984001 2025-06-05,04:09:30.000,156,11078971,5445,0,1749096569,13191.783519029988,28544.312019810008,53363.67961104001 2025-06-05,04:09:31.000,156,11078990,4085,0,1749096570,13191.709419619998,30389.77425381,53363.65166256 2025-06-05,04:09:32.000,156,11078950,4485,0,1749096571,13191.709419619998,24853.387551809996,53363.62371408 2025-06-05,04:09:33.000,156,11079020,5245,0,1749096572,13191.689210689998,29466.965596380003,53363.567817120005 2025-06-05,04:09:34.000,156,11078972,5085,0,1749096573,13191.702683310003,29466.85985943,53363.53288152 2025-06-05,04:09:35.000,156,11078995,5245,0,1749096574,13191.722892239988,34541.81051163,53363.51192016001 2025-06-05,04:09:36.000,156,11079034,4165,0,1749096575,13191.729628549998,27621.30598674,53363.48397168 2025-06-05,04:09:37.000,156,11079063,5205,0,1749096576,13191.803727959988,25775.76621231,53363.449036080005 2025-06-05,04:09:38.000,156,11078984,3965,0,1749096577,13191.837409509993,26237.06832864,53363.4560232 2025-06-05,04:09:39.000,156,11078963,4485,0,1749096578,13191.898036299994,27159.764199989993,53363.36519064 2025-06-05,04:09:40.000,156,11079018,4004,0,1749096579,13191.931717849999,31773.257654999994,53363.36519064 2025-06-05,04:09:41.000,156,11078991,4485,0,1749096580,13192.019289879994,30850.512439740007,53363.36519064 2025-06-05,04:09:42.000,156,11079015,4685,0,1749096581,13192.10686190999,29466.408715109996,53363.351216400006 2025-06-05,04:09:43.000,156,11078986,4885,0,1749096582,13192.17422501,29466.394616849997,53363.33724216 2025-06-05,04:09:44.000,156,11079012,4125,0,1749096583,13192.221379179995,28082.396629170005,53363.29531944001 2025-06-05,04:09:45.000,156,11079006,4205,0,1749096584,13192.27526966,26698.40569062,53363.281345200005 2025-06-05,04:09:46.000,156,11079025,5605,0,1749096585,13192.37631431,31312.089472139996,53363.351216400006 2025-06-05,04:09:47.000,156,11079016,4925,0,1749096586,13192.39652324,33619.02300159,53363.34422928001 2025-06-05,04:09:48.000,156,11079041,5245,0,1749096587,13192.443677409996,26698.673557560003,53363.26038384 2025-06-05,04:09:49.000,156,11079036,4925,0,1749096588,13192.470622649991,30851.05522275,53363.26737096 2025-06-05,04:09:50.000,156,11079020,5165,0,1749096589,13192.531249439991,32235.208291289993,53363.26038384 2025-06-05,04:09:51.000,156,11079024,4925,0,1749096590,13192.544722059996,28083.016952610007,53363.26038384 2025-06-05,04:09:52.000,156,11079013,5605,0,1749096591,13192.551458369991,29928.669513119996,53363.23942248 2025-06-05,04:09:53.000,156,11079030,4165,0,1749096592,13192.564930989996,29928.754102680003,53363.26038384 2025-06-05,04:09:54.000,156,11079028,5005,0,1749096593,13192.585139919996,28544.763164129996,53363.17653840001 2025-06-05,04:09:55.000,156,11079064,5085,0,1749096594,13192.645766709997,28083.446949539997,53363.20448688001 2025-06-05,04:09:56.000,156,11078980,5005,0,1749096595,13192.625557779997,30851.809479660005,53363.211474 2025-06-05,04:09:57.000,156,11079052,4805,0,1749096596,13192.639030400002,27622.29286494,53363.16955128 2025-06-05,04:09:58.000,156,11079051,5565,0,1749096597,13192.699657190002,26238.146845530006,53363.19749976 2025-06-05,04:09:59.000,156,11078974,4805,0,1749096598,13192.733338739992,29006.35429479,53363.19051264 2025-06-05,04:10:00.000,156,11079040,4765,0,1749096599,13192.699657190002,27160.906159050006,53363.27435808001 2025-06-05,04:10:01.000,156,11079042,4685,0,1749096600,13192.692920879992,33158.70071433,53363.281345200005 2025-06-05,04:10:02.000,156,11079011,5245,0,1749096601,13192.746811359997,30851.894069219998,53363.26737096 2025-06-05,04:10:03.000,156,11079024,4965,0,1749096602,13192.800701840002,33158.56678086,53363.29531944001 2025-06-05,04:10:04.000,156,11079006,5005,0,1749096603,13192.793965529992,28083.517440840005,53363.2464096 2025-06-05,04:10:05.000,156,11079032,5044,0,1749096604,13192.807438149997,26237.942420759995,53363.26737096 2025-06-05,04:10:06.000,156,11079011,4805,0,1749096605,13192.807438149997,28083.277770419998,53363.22544824001 2025-06-05,04:10:07.000,156,11078877,5205,0,1749096606,13192.847856009997,31312.723893839997,53363.25339672001 2025-06-05,04:10:08.000,156,11079014,4845,0,1749096607,13192.895010179993,30389.964580319996,53363.26737096 2025-06-05,04:10:09.000,156,11079020,5005,0,1749096608,13192.928691729998,29005.748069609996,53363.26038384 2025-06-05,04:10:10.000,156,11079044,5005,0,1749096609,13192.962373279988,35003.29590534,53363.27435808001 2025-06-05,04:10:11.000,156,11079003,5285,0,1749096610,13193.009527449998,31773.68765193,53363.30230656001 2025-06-05,04:10:12.000,156,11078970,4725,0,1749096611,13193.076890549994,32696.313031979997,53363.21846112 2025-06-05,04:10:13.000,156,11079055,5605,0,1749096612,13193.110572099999,33157.59400092,53363.30230656001 2025-06-05,04:10:14.000,156,11079006,5125,0,1749096613,13193.117308409994,33157.5658044,53363.23942248 2025-06-05,04:10:15.000,156,11079014,4965,0,1749096614,13193.103835789989,30850.681618860006,53363.281345200005 2025-06-05,04:10:16.000,156,11079029,4765,0,1749096615,13193.117308409994,30850.681618860006,53363.232435360005 2025-06-05,04:10:17.000,156,11078993,5485,0,1749096616,13193.124044719989,25775.646377099998,53363.232435360005 2025-06-05,04:10:18.000,156,11079043,5285,0,1749096617,13193.110572099999,26698.39159236,53363.2464096 2025-06-05,04:10:19.000,156,11079034,4925,0,1749096618,13193.097099479994,29466.606090750007,53363.26737096 2025-06-05,04:10:20.000,156,11079021,5325,0,1749096619,13193.056681619993,28082.382530910007,53363.21846112 2025-06-05,04:10:21.000,156,11079029,5445,0,1749096620,13193.009527449998,29927.858863169997,53363.20448688001 2025-06-05,04:10:22.000,156,11079068,4845,0,1749096621,13192.935428039993,30389.189176019994,53363.22544824001 2025-06-05,04:10:23.000,156,11079039,5365,0,1749096622,13192.847856009997,29927.858863169997,53363.23942248 2025-06-05,04:10:24.000,156,11079004,4925,0,1749096623,13192.773756599992,32234.595016980005,53363.232435360005 2025-06-05,04:10:25.000,156,11079026,5005,0,1749096624,13192.699657190002,33157.26269181,53363.12064144 2025-06-05,04:10:26.000,156,11079010,5285,0,1749096625,13192.632294089992,28543.663499849994,53363.1416028 2025-06-05,04:10:27.000,156,11078956,4925,0,1749096626,13192.551458369991,27620.875989809996,53363.12762856001 2025-06-05,04:10:28.000,156,11079049,5405,0,1749096627,13192.450413719991,34079.817580560004,53363.10666720001 2025-06-05,04:10:29.000,156,11079018,5005,0,1749096628,13192.35610538,30388.942456470002,53363.00884752001 2025-06-05,04:10:30.000,156,11079027,5445,0,1749096629,13192.322423829995,29004.845780970005,53363.02282176 2025-06-05,04:10:31.000,156,11079026,4765,0,1749096630,13192.241588109995,27159.37649784,53363.05775736001 2025-06-05,04:10:32.000,156,11078993,5405,0,1749096631,13192.19443394,28543.480222469996,53362.98089904 2025-06-05,04:10:33.000,156,11078964,4765,0,1749096632,13192.10686190999,25313.963607750004,53362.93897632001 2025-06-05,04:10:34.000,156,11079040,5044,0,1749096633,13192.032762499999,26236.75111779,53362.95295056 2025-06-05,04:10:35.000,156,11079023,5405,0,1749096634,13192.039498809994,35002.63328712,53362.95993768001 2025-06-05,04:10:36.000,156,11079017,4645,0,1749096635,13191.992344639999,25775.48424711,53362.945963440005 2025-06-05,04:10:37.000,156,11079000,4765,0,1749096636,13192.012553569999,32695.911231570004,53362.897053600005 2025-06-05,04:10:38.000,156,11079020,4885,0,1749096637,13191.999080949994,29466.479206410004,53362.91801496001 2025-06-05,04:10:39.000,156,11079007,5605,0,1749096638,13192.06644404999,30389.245569060004,53362.93897632001 2025-06-05,04:10:40.000,156,11079011,5325,0,1749096639,13192.079916669994,26698.342248450004,53362.79923392001 2025-06-05,04:10:41.000,156,11078966,4845,0,1749096640,13192.18769762999,32234.743048710006,53362.88307936 2025-06-05,04:10:42.000,156,11078964,4685,0,1749096641,13192.25506073,27159.85583868,53362.848143760006 2025-06-05,04:10:43.000,156,11079002,4805,0,1749096642,13192.26853334999,28543.860875490005,53362.79923392001 2025-06-05,04:10:44.000,156,11079029,5645,0,1749096643,13192.37631431,25775.752114050003,53362.84115664001 2025-06-05,04:10:45.000,156,11078967,4205,0,1749096644,13192.423468479996,29928.006894899998,53362.7573112 2025-06-05,04:10:46.000,156,11078983,5525,0,1749096645,13192.484095269996,26237.145869069995,53362.73634984 2025-06-05,04:10:47.000,156,11078964,4805,0,1749096646,13192.517776820001,24391.697733330002,53362.778272560005 2025-06-05,04:10:48.000,156,11078994,5005,0,1749096647,13192.524513129996,29928.035091419995,53362.75032408001 2025-06-05,04:10:49.000,156,11079000,4925,0,1749096648,13192.504304199996,34080.30397053,53362.75032408001 2025-06-05,04:10:50.000,156,11078987,5485,0,1749096649,13192.463886339996,31773.50437455,53362.77128544001 2025-06-05,04:10:51.000,156,11079060,4805,0,1749096650,13192.4369411,28544.015956350006,53362.72237560001 2025-06-05,04:10:52.000,156,11079040,4925,0,1749096651,13192.34936906999,31773.447981510006,53362.65250440001 2025-06-05,04:10:53.000,156,11078971,5325,0,1749096652,13192.26853334999,28082.544660900006,53362.6175688 2025-06-05,04:10:54.000,156,11079009,5445,0,1749096653,13192.201170249995,24852.985751400003,53362.63154304001 2025-06-05,04:10:55.000,156,11079017,5365,0,1749096654,13192.100125599994,35002.80246624,53362.5476976 2025-06-05,04:10:56.000,156,11079087,5445,0,1749096655,13192.019289879994,28082.319088739998,53362.60359456001 2025-06-05,04:10:57.000,156,11079021,5325,0,1749096656,13191.931717849999,29927.731978829994,53362.56865896 2025-06-05,04:10:58.000,156,11078985,5365,0,1749096657,13191.857618439994,31311.680622600004,53362.56865896 2025-06-05,04:10:59.000,156,11079021,5245,0,1749096658,13191.817200579993,27620.81959677,53362.47083928 2025-06-05,04:11:00.000,156,11078986,5044,0,1749096659,13191.776782719993,27159.36944871,53362.42891656 2025-06-05,04:11:01.000,156,11079029,4725,0,1749096660,13191.702683310003,31311.532590870003,53362.3730196 2025-06-05,04:11:02.000,156,11079025,5485,0,1749096661,13191.655529139993,30388.780326480002,53362.33808400001 2025-06-05,04:11:03.000,156,11079005,5365,0,1749096662,13191.615111279993,28543.29694509,53362.35904536 2025-06-05,04:11:04.000,156,11078938,4845,0,1749096663,13191.561220800002,30850.004902379995,53362.296161280006 2025-06-05,04:11:05.000,156,11079021,5485,0,1749096664,13191.547748179997,29465.922325139996,53362.296161280006 2025-06-05,04:11:06.000,156,11079002,4285,0,1749096665,13191.480385080002,27620.474189400004,53362.21231584 2025-06-05,04:11:07.000,156,11079014,4605,0,1749096666,13191.453439839992,29465.915276009997,53362.18436736 2025-06-05,04:11:08.000,156,11079009,5445,0,1749096667,13191.439967220002,29004.40873491,53362.19135448 2025-06-05,04:11:09.000,156,11079002,5044,0,1749096668,13191.426494599997,31311.158986979994,53362.163406 2025-06-05,04:11:10.000,156,11078984,5005,0,1749096669,13191.406285669997,33156.508434899995,53362.0935348 2025-06-05,04:11:11.000,156,11078985,5684,0,1749096670,13191.439967220002,32233.777317900007,53361.988728000004 2025-06-05,04:11:12.000,156,11079021,5365,0,1749096671,13191.446703529997,25313.37148083,53362.107509040005 2025-06-05,04:11:13.000,156,11079025,5445,0,1749096672,13191.446703529997,27158.74912527,53362.03763784 2025-06-05,04:11:14.000,156,11078940,4805,0,1749096673,13191.466912459997,26697.397665030003,53361.95379240001 2025-06-05,04:11:15.000,156,11078984,4925,0,1749096674,13191.514066629992,28542.775309470002,53362.00270224001 2025-06-05,04:11:16.000,156,11079028,5365,0,1749096675,13191.554484489992,31772.172088980005,53361.939818160005 2025-06-05,04:11:17.000,156,11078960,4885,0,1749096676,13191.554484489992,29004.013983630008,53361.95379240001 2025-06-05,04:11:18.000,156,11078973,5325,0,1749096677,13191.594902349992,30388.054266089996,53361.87693408 2025-06-05,04:11:19.000,156,11078994,4845,0,1749096678,13191.628583899997,26697.207338520006,53361.80706288 2025-06-05,04:11:20.000,156,11078971,4805,0,1749096679,13191.675738069993,28081.205326199997,53361.793088640006 2025-06-05,04:11:21.000,156,11079008,4965,0,1749096680,13191.695946999993,28542.549737309993,53361.7791144 2025-06-05,04:11:22.000,156,11078975,5445,0,1749096681,13191.763310099988,33617.493340379995,53361.772127280004 2025-06-05,04:11:23.000,156,11079003,5205,0,1749096682,13191.770046409998,26697.179141999994,53361.73020456 2025-06-05,04:11:24.000,156,11079008,4805,0,1749096683,13191.817200579993,27158.55174963,53361.69526896001 2025-06-05,04:11:25.000,156,11079003,5245,0,1749096684,13191.817200579993,30849.48326676,53361.639372 2025-06-05,04:11:26.000,156,11078953,5565,0,1749096685,13191.884563679989,28081.402701839994,53361.604436400004 2025-06-05,04:11:27.000,156,11079006,4085,0,1749096686,13191.884563679989,29465.478229950008,53361.54155232 2025-06-05,04:11:28.000,156,11078948,4885,0,1749096687,13191.911508919999,26697.404714160002,53361.5695008 2025-06-05,04:11:29.000,156,11078978,4805,0,1749096688,13191.911508919999,30388.293936510003,53361.52757808001 2025-06-05,04:11:30.000,156,11079025,5205,0,1749096689,13191.96539939999,37308.6574788,53361.52059096 2025-06-05,04:11:31.000,156,11079022,5085,0,1749096690,13191.958663089994,29465.583966899998,53361.506616720006 2025-06-05,04:11:32.000,156,11079048,4965,0,1749096691,13191.992344639999,30849.765231960002,53361.49264248 2025-06-05,04:11:33.000,156,11079005,5325,0,1749096692,13191.978872019994,28081.64942139,53361.436745520004 2025-06-05,04:11:34.000,156,11078980,4925,0,1749096693,13191.992344639999,29927.048213219998,53361.34591296 2025-06-05,04:11:35.000,156,11079000,4925,0,1749096694,13192.039498809994,26697.630286319996,53361.3948228 2025-06-05,04:11:36.000,156,11079062,5245,0,1749096695,13192.07318036,31772.587987649997,53361.338925840006 2025-06-05,04:11:37.000,156,11079002,5085,0,1749096696,13192.06644404999,29465.753146019997,53361.338925840006 2025-06-05,04:11:38.000,156,11079019,4485,0,1749096697,13192.08665297999,29465.781342539995,53361.317964480004 2025-06-05,04:11:39.000,156,11078994,4365,0,1749096698,13192.15401608,29465.71085124,53361.27604176 2025-06-05,04:11:40.000,156,11079031,5565,0,1749096699,13192.2348518,26697.57389328,53361.30399024 2025-06-05,04:11:41.000,156,11078992,4245,0,1749096700,13192.27526966,29927.090507999994,53361.26206752001 2025-06-05,04:11:42.000,156,11078981,5525,0,1749096701,13192.36957799999,26697.58094241,53361.34591296 2025-06-05,04:11:43.000,156,11078977,5205,0,1749096702,13192.39652324,29927.04116409,53361.27604176 2025-06-05,04:11:44.000,156,11079007,5365,0,1749096703,13192.484095269996,29004.310047089995,53361.21315768001 2025-06-05,04:11:45.000,156,11079000,4325,0,1749096704,13192.585139919996,24852.04116798,53361.26206752001 2025-06-05,04:11:46.000,156,11078949,5565,0,1749096705,13192.692920879992,31311.053250030003,53361.24110616001 2025-06-05,04:11:47.000,156,11079004,5005,0,1749096706,13192.793965529992,33617.7330108,53361.30399024 2025-06-05,04:11:48.000,156,11079009,4805,0,1749096707,13192.888273869998,24852.012971460004,53361.290016000006 2025-06-05,04:11:49.000,156,11078986,4165,0,1749096708,13192.989318519998,32233.671580950002,53361.290016000006 2025-06-05,04:11:50.000,156,11078975,4965,0,1749096709,13193.103835789989,28542.78940773,53361.33193872001 2025-06-05,04:11:51.000,156,11078999,5205,0,1749096710,13193.238561989994,32694.952549890004,53361.3249516 2025-06-05,04:11:52.000,156,11079003,5645,0,1749096711,13193.37328819,28542.78940773,53361.317964480004 2025-06-05,04:11:53.000,156,11078967,5405,0,1749096712,13193.481069149995,27158.664535710006,53361.27604176 2025-06-05,04:11:54.000,156,11079052,4805,0,1749096713,13193.582113799996,29465.471180819994,53361.290016000006 2025-06-05,04:11:55.000,156,11078986,4325,0,1749096714,13193.69663107,24851.984774940007,53361.34591296 2025-06-05,04:11:56.000,156,11079017,4765,0,1749096715,13193.844829889997,27158.756174399998,53361.338925840006 2025-06-05,04:11:57.000,156,11078972,4965,0,1749096716,13193.932401919992,28081.571880960008,53361.34591296 2025-06-05,04:11:58.000,156,11078980,4205,0,1749096717,13194.019973950002,32695.206318569995,53361.35290008 2025-06-05,04:11:59.000,156,11078981,4565,0,1749096718,13194.161436459988,33617.99382860999,53361.35290008 2025-06-05,04:12:00.000,156,11078997,5165,0,1749096719,13194.215326939993,33156.64236837,53361.38084856001 2025-06-05,04:12:01.000,156,11078992,5125,0,1749096720,13194.289426349998,24391.035115110004,53361.40879704001 2025-06-05,04:12:02.000,156,11079007,4445,0,1749096721,13194.370262069999,29004.662503590007,53361.38084856001 2025-06-05,04:12:03.000,156,11078980,4845,0,1749096722,13194.478043029994,30850.167032369995,53361.45071976001 2025-06-05,04:12:04.000,156,11079002,5125,0,1749096723,13194.55214244,25775.357362769995,53361.42277128 2025-06-05,04:12:05.000,156,11078997,5245,0,1749096724,13194.62624184999,29466.267732509994,53361.42277128 2025-06-05,04:12:06.000,156,11078980,4245,0,1749096725,13194.760968049995,31773.17306544,53361.47168112 2025-06-05,04:12:07.000,156,11078995,5325,0,1749096726,13194.821594839996,29927.739027960008,53361.49264248 2025-06-05,04:12:08.000,156,11079015,5365,0,1749096727,13194.922639489996,31773.243556739995,53361.54853944001 2025-06-05,04:12:09.000,156,11079020,4805,0,1749096728,13195.003475209996,29005.099549649996,53361.49264248 2025-06-05,04:12:10.000,156,11078988,4925,0,1749096729,13195.097783550002,32696.052214170006,53361.54853944001 2025-06-05,04:12:11.000,156,11079012,4965,0,1749096730,13195.178619270002,30850.561783650002,53361.52757808001 2025-06-05,04:12:12.000,156,11079002,5125,0,1749096731,13195.252718679993,31773.35634282,53361.604436400004 2025-06-05,04:12:13.000,156,11079048,5125,0,1749096732,13195.313345469993,28543.853826360006,53361.653346240004 2025-06-05,04:12:14.000,156,11079063,5445,0,1749096733,13195.306609159998,28543.882022880003,53361.64635912001 2025-06-05,04:12:15.000,156,11078999,5365,0,1749096734,13195.360499639988,27621.15090588,53361.723217440005 2025-06-05,04:12:16.000,156,11078986,4605,0,1749096735,13195.414390119993,31312.06832475,53361.73020456 2025-06-05,04:12:17.000,156,11079004,4805,0,1749096736,13195.434599049993,30389.316060359997,53361.75815304 2025-06-05,04:12:18.000,156,11078971,5445,0,1749096737,13195.387444879998,23930.205290490005,53361.80706288 2025-06-05,04:12:19.000,156,11078996,4885,0,1749096738,13195.400917499988,30389.224421670006,53361.78610152001 2025-06-05,04:12:20.000,156,11079026,4805,0,1749096739,13195.333554399993,28082.417776560003,53361.793088640006 2025-06-05,04:12:21.000,156,11079008,4885,0,1749096740,13195.293136539993,28543.74808941,53361.80706288 2025-06-05,04:12:22.000,156,11079004,5005,0,1749096741,13195.192091889992,28082.262695700003,53361.83501136001 2025-06-05,04:12:23.000,156,11079031,5245,0,1749096742,13195.131465099992,26236.729970400003,53361.8489856 2025-06-05,04:12:24.000,156,11079028,4765,0,1749096743,13195.077574620002,26236.722921270004,53361.80007576 2025-06-05,04:12:25.000,156,11079011,5405,0,1749096744,13194.990002589991,33157.02302139001,53361.86295984001 2025-06-05,04:12:26.000,156,11078974,4365,0,1749096745,13194.902430559996,30850.11768846,53361.8489856 2025-06-05,04:12:27.000,156,11079035,5245,0,1749096746,13194.78791328999,30388.604098230004,53361.87693408 2025-06-05,04:12:28.000,156,11079022,4085,0,1749096747,13194.700341259995,30388.49836128,53361.890908320005 2025-06-05,04:12:29.000,156,11078993,5605,0,1749096748,13194.67339602,28081.628274000002,53361.86994696 2025-06-05,04:12:30.000,156,11079037,5605,0,1749096749,13194.58582398999,29465.70380211,53361.83501136001 2025-06-05,04:12:31.000,156,11079004,5005,0,1749096750,13194.47130672,27620.19927333,53361.83501136001 2025-06-05,04:12:32.000,156,11078970,4765,0,1749096751,13194.417416239994,28542.817604249998,53361.80706288 2025-06-05,04:12:33.000,156,11079048,4845,0,1749096752,13194.370262069999,29004.162015359994,53361.80007576 2025-06-05,04:12:34.000,156,11078979,5405,0,1749096753,13194.343316829989,24390.61216731,53361.75815304 2025-06-05,04:12:35.000,156,11078969,5405,0,1749096754,13194.316371589994,31310.93341482,53361.75116592 2025-06-05,04:12:36.000,156,11079022,5085,0,1749096755,13194.255744799993,29465.520524730004,53361.70225608 2025-06-05,04:12:37.000,156,11079012,4045,0,1749096756,13194.242272179989,29926.949525400007,53361.69526896001 2025-06-05,04:12:38.000,156,11079020,4605,0,1749096757,13194.215326939993,31772.40471027,53361.723217440005 2025-06-05,04:12:39.000,156,11078957,5485,0,1749096758,13194.201854319988,33156.53663142001,53361.70225608 2025-06-05,04:12:40.000,156,11079023,5445,0,1749096759,13194.215326939993,28081.677617909998,53361.63238488 2025-06-05,04:12:41.000,156,11079040,4645,0,1749096760,13194.235535869993,30388.547705189994,53361.63238488 2025-06-05,04:12:42.000,156,11079015,5525,0,1749096761,13194.255744799993,32233.981742670003,53361.64635912001 2025-06-05,04:12:43.000,156,11079046,4885,0,1749096762,13194.289426349998,30850.033098900007,53361.58347504 2025-06-05,04:12:44.000,156,11079051,5365,0,1749096763,13194.309635279998,24852.471164910006,53361.639372 2025-06-05,04:12:45.000,156,11079046,4805,0,1749096764,13194.323107899989,30850.230474540003,53361.68129472 2025-06-05,04:12:46.000,156,11079020,5285,0,1749096765,13194.329844209999,26698.130774549994,53361.63238488 2025-06-05,04:12:47.000,156,11078977,5245,0,1749096766,13194.356789449994,38232.262687919996,53361.63238488 2025-06-05,04:12:48.000,156,11079010,4765,0,1749096767,13194.383734689989,29005.184139210003,53361.555526560005 2025-06-05,04:12:49.000,156,11079049,5245,0,1749096768,13194.417416239994,30850.787355809996,53361.57648792001 2025-06-05,04:12:50.000,156,11079000,5005,0,1749096769,13194.44436147999,31773.581914979994,53361.59046216 2025-06-05,04:12:51.000,156,11078981,5245,0,1749096770,13194.457834099994,29466.909203339994,53361.56251368 2025-06-05,04:12:52.000,156,11079051,5445,0,1749096771,13194.46457040999,28544.333167200006,53361.58347504 2025-06-05,04:12:53.000,156,11079049,5565,0,1749096772,13194.46457040999,24853.549681799996,53361.59046216 2025-06-05,04:12:54.000,156,11078939,5605,0,1749096773,13194.49151565,24853.620173100004,53361.51360384 2025-06-05,04:12:55.000,156,11079007,5525,0,1749096774,13194.498251959994,29928.697709639993,53361.5695008 2025-06-05,04:12:56.000,156,11078975,4765,0,1749096775,13194.53193351,28083.348261720006,53361.61142352 2025-06-05,04:12:57.000,156,11078986,4925,0,1749096776,13194.57235137,32235.729926910004,53361.61142352 2025-06-05,04:12:58.000,156,11079011,5405,0,1749096777,13194.54540612999,29929.000822229995,53361.5345652 2025-06-05,04:12:59.000,156,11079001,5405,0,1749096778,13194.58582398999,29929.007871359994,53361.457706880006 2025-06-05,04:13:00.000,156,11078973,5485,0,1749096779,13194.62624184999,30851.837676180003,53361.59046216 2025-06-05,04:13:01.000,156,11079021,5405,0,1749096780,13194.62624184999,31774.63928448,53361.506616720006 2025-06-05,04:13:02.000,156,11078995,5485,0,1749096781,13194.700341259995,31774.716824910007,53361.54155232 2025-06-05,04:13:03.000,156,11078977,5245,0,1749096782,13194.73402281,27161.103534690003,53361.506616720006 2025-06-05,04:13:04.000,156,11079010,4965,0,1749096783,13194.73402281,26238.393565079998,53361.54155232 2025-06-05,04:13:05.000,156,11078976,5125,0,1749096784,13194.73402281,34081.65035436,53361.54155232 2025-06-05,04:13:06.000,156,11079015,5765,0,1749096785,13194.82833114999,35927.16193227,53361.59046216 2025-06-05,04:13:07.000,156,11078969,5285,0,1749096786,13194.922639489996,30390.845721570004,53361.52757808001 2025-06-05,04:13:08.000,156,11079011,5245,0,1749096787,13194.936112110001,27161.265664680002,53361.625397760006 2025-06-05,04:13:09.000,156,11078965,5565,0,1749096788,13195.037156760001,30852.324066150002,53361.604436400004 2025-06-05,04:13:10.000,156,11079013,5445,0,1749096789,13195.097783550002,30852.33816441,53361.61142352 2025-06-05,04:13:11.000,156,11078939,5525,0,1749096790,13195.185355579997,25777.338168300004,53361.64635912001 2025-06-05,04:13:12.000,156,11078907,5485,0,1749096791,13195.272927609993,26700.041088779995,53361.64635912001 2025-06-05,04:13:13.000,156,11078987,5445,0,1749096792,13195.340290710003,33159.229399079995,53361.68828184 2025-06-05,04:13:14.000,156,11079005,5405,0,1749096793,13195.427862739998,26700.041088779995,53361.70225608 2025-06-05,04:13:15.000,156,11078998,5165,0,1749096794,13195.481753219989,30852.36636093,53361.674307600006 2025-06-05,04:13:16.000,156,11078947,4885,0,1749096795,13195.522171079989,30390.972605910007,53361.74417880001 2025-06-05,04:13:17.000,156,11079007,5565,0,1749096796,13195.562588939989,36850.10452317,53361.78610152001 2025-06-05,04:13:18.000,156,11078954,5005,0,1749096797,13195.62321572999,26699.921253570006,53361.772127280004 2025-06-05,04:13:19.000,156,11078998,4925,0,1749096798,13195.650160969999,29468.156899349997,53361.82802424 2025-06-05,04:13:20.000,156,11079012,4965,0,1749096799,13195.62321572999,27622.645321439995,53361.78610152001 2025-06-05,04:13:21.000,156,11078956,4925,0,1749096800,13195.670369899999,27161.28681207,53361.82802424 2025-06-05,04:13:22.000,156,11079074,5005,0,1749096801,13195.677106209994,32697.71580885,53361.841998480006 2025-06-05,04:13:23.000,156,11078952,5085,0,1749096802,13195.70405144999,29468.079358920004,53361.841998480006 2025-06-05,04:13:24.000,156,11079016,5044,0,1749096803,13195.697315139994,30390.782279399995,53361.92584392 2025-06-05,04:13:25.000,156,11079027,5365,0,1749096804,13195.75120562,30852.105543120007,53361.95379240001 2025-06-05,04:13:26.000,156,11079046,5085,0,1749096805,13195.81183241,30852.091444859994,53361.98174088001 2025-06-05,04:13:27.000,156,11079003,5285,0,1749096806,13195.82530502999,28545.242504969996,53361.99571512 2025-06-05,04:13:28.000,156,11079028,4765,0,1749096807,13195.939822299995,32697.476138430007,53362.05161208001 2025-06-05,04:13:29.000,156,11079032,5125,0,1749096808,13195.980240159995,26699.646337500002,53361.98174088001 2025-06-05,04:13:30.000,156,11079042,4965,0,1749096809,13196.04760325999,23470.09447713,53362.07956056001 2025-06-05,04:13:31.000,156,11078992,4885,0,1749096810,13196.121702669996,29006.51642478,53362.0935348 2025-06-05,04:13:32.000,156,11079000,4885,0,1749096811,13196.202538389996,27161.004846869997,53362.07257344 2025-06-05,04:13:33.000,156,11078998,4885,0,1749096812,13196.317055660002,29006.48822826,53362.12148328001 2025-06-05,04:13:34.000,156,11079001,5485,0,1749096813,13196.377682450002,29006.608063470005,53362.18436736 2025-06-05,04:13:35.000,156,11079004,4965,0,1749096814,13196.505672339998,25315.676546339993,53362.2332772 2025-06-05,04:13:36.000,156,11078995,5565,0,1749096815,13196.640398539988,23931.643313010005,53362.275199920005 2025-06-05,04:13:37.000,156,11079025,5125,0,1749096816,13196.707761639998,29929.494261329994,53362.275199920005 2025-06-05,04:13:38.000,156,11079063,5605,0,1749096817,13196.768388429999,25777.309971780007,53362.345071120006 2025-06-05,04:13:39.000,156,11079013,5485,0,1749096818,13196.86269676999,25315.972609799996,53362.324109760004 2025-06-05,04:13:40.000,156,11079041,5285,0,1749096819,13196.94353248999,29007.031011269995,53362.31712264001 2025-06-05,04:13:41.000,156,11078998,5044,0,1749096820,13196.997422969995,26700.32305398,53362.4778264 2025-06-05,04:13:42.000,156,11079018,5125,0,1749096821,13197.03110452,32698.159904040003,53362.491800640004 2025-06-05,04:13:43.000,156,11078967,5525,0,1749096822,13197.037840829995,32698.20924795,53362.53372336001 2025-06-05,04:13:44.000,156,11079007,5325,0,1749096823,13197.118676549995,33159.595953840006,53362.53372336001 2025-06-05,04:13:45.000,156,11078978,5205,0,1749096824,13197.118676549995,29930.037044340002,53362.561671840005 2025-06-05,04:13:46.000,156,11078954,4965,0,1749096825,13197.17256703,29468.664436709994,53362.62455592001 2025-06-05,04:13:47.000,156,11079012,4805,0,1749096826,13197.18603964999,23932.249538189993,53362.63853016 2025-06-05,04:13:48.000,156,11079021,5365,0,1749096827,13197.19277596,25316.339164560006,53362.68744 2025-06-05,04:13:49.000,156,11079026,4885,0,1749096828,13197.23319382,27623.152858800007,53362.729362720005 2025-06-05,04:13:50.000,156,11079005,5565,0,1749096829,13197.219721199996,30391.423750229995,53362.7573112 2025-06-05,04:13:51.000,156,11079058,4765,0,1749096830,13197.280347989996,35005.06523697,53362.80622104 2025-06-05,04:13:52.000,156,11078945,5405,0,1749096831,13197.300556919996,28545.799386240004,53362.79923392001 2025-06-05,04:13:53.000,156,11078990,5165,0,1749096832,13197.347711089991,29007.15084648,53362.76429832 2025-06-05,04:13:54.000,156,11078877,5445,0,1749096833,13197.354447400001,29007.171993869997,53362.848143760006 2025-06-05,04:13:55.000,156,11079017,5405,0,1749096834,13197.347711089991,29007.108551700003,53362.85513088 2025-06-05,04:13:56.000,156,11079006,5125,0,1749096835,13197.381392639996,30391.127686770007,53362.87609224 2025-06-05,04:13:57.000,156,11079002,5365,0,1749096836,13197.428546809992,27161.533531620007,53362.92500208 2025-06-05,04:13:58.000,156,11078998,5085,0,1749096837,13197.455492050001,29006.97461823,53363.02282176 2025-06-05,04:13:59.000,156,11079016,4805,0,1749096838,13197.475700980001,28084.20120645,53363.03679600001 2025-06-05,04:14:00.000,156,11078974,5125,0,1749096839,13197.502646219997,34543.37541849,53363.05775736001 2025-06-05,04:14:01.000,156,11079045,5325,0,1749096840,13197.516118840002,32236.547625990002,53363.064744480005 2025-06-05,04:14:02.000,156,11079014,4925,0,1749096841,13197.495909910002,33159.3280869,53363.12762856001 2025-06-05,04:14:03.000,156,11079071,5445,0,1749096842,13197.482437289997,29929.75507914,53363.17653840001 2025-06-05,04:14:04.000,156,11079058,4965,0,1749096843,13197.462228359997,33620.693645399995,53363.16955128 2025-06-05,04:14:05.000,156,11079058,4965,0,1749096844,13197.415074190001,29929.712784360003,53363.17653840001 2025-06-05,04:14:06.000,156,11079034,4845,0,1749096845,13197.361183709996,32236.618117289996,53363.25339672001 2025-06-05,04:14:07.000,156,11078965,5525,0,1749096846,13197.327502159991,30391.092441119996,53363.26737096 2025-06-05,04:14:08.000,156,11078981,5405,0,1749096847,13197.287084299991,27622.856795340005,53363.232435360005 2025-06-05,04:14:09.000,156,11079009,5245,0,1749096848,13197.22645750999,32236.526478600004,53363.34422928001 2025-06-05,04:14:10.000,156,11079028,5125,0,1749096849,13197.16583071999,30390.993753300005,53363.30230656001 2025-06-05,04:14:11.000,156,11079032,4845,0,1749096850,13197.05131345,28545.51037191,53363.26038384 2025-06-05,04:14:12.000,156,11079019,5445,0,1749096851,13196.977214039995,29468.178046739995,53363.3162808 2025-06-05,04:14:13.000,156,11079005,4645,0,1749096852,13196.869433079999,36850.05517926,53363.37916488 2025-06-05,04:14:14.000,156,11079022,4325,0,1749096853,13196.795333669994,29929.444917419998,53363.34422928001 2025-06-05,04:14:15.000,156,11079076,4765,0,1749096854,13196.727970569998,29467.9806711,53363.34422928001 2025-06-05,04:14:16.000,156,11079041,4565,0,1749096855,13196.573035439993,29929.303934819996,53363.30230656001 2025-06-05,04:14:17.000,156,11079022,4845,0,1749096856,13196.465254479997,29929.233443520003,53363.29531944001 2025-06-05,04:14:18.000,156,11079029,5205,0,1749096857,13196.310319349992,31774.653382739998,53363.26038384 2025-06-05,04:14:19.000,156,11079059,5365,0,1749096858,13196.209274699992,33158.67251781,53363.232435360005 2025-06-05,04:14:20.000,156,11079008,4845,0,1749096859,13196.081284809996,34081.361340029995,53363.25339672001 2025-06-05,04:14:21.000,156,11079015,5645,0,1749096860,13195.95329492,27160.779274710003,53363.19749976 2025-06-05,04:14:22.000,156,11079002,4965,0,1749096861,13195.81183241,33158.45399478001,53363.183525520006 2025-06-05,04:14:23.000,156,11079021,5285,0,1749096862,13195.71078776,26237.963568150008,53363.16955128 2025-06-05,04:14:24.000,156,11079034,4885,0,1749096863,13195.562588939989,29928.859839630008,53363.12762856001 2025-06-05,04:14:25.000,156,11079048,5005,0,1749096864,13195.407653809998,29928.78934833,53363.113654320005 2025-06-05,04:14:26.000,156,11079051,4645,0,1749096865,13195.286400229998,30851.492268810005,53363.113654320005 2025-06-05,04:14:27.000,156,11079050,4925,0,1749096866,13195.185355579997,28083.327114329993,53363.0717316 2025-06-05,04:14:28.000,156,11079006,5125,0,1749096867,13195.003475209996,28544.70677109,53363.015834640006 2025-06-05,04:14:29.000,156,11078980,5044,0,1749096868,13194.882221629996,29467.48018287,53362.994873280004 2025-06-05,04:14:30.000,156,11079065,5285,0,1749096869,13194.75423174,32697.017944980005,53362.92500208 2025-06-05,04:14:31.000,156,11079002,4685,0,1749096870,13194.62624184999,28083.383507370003,53362.85513088 2025-06-05,04:14:32.000,156,11078987,5485,0,1749096871,13194.52519719999,32697.06728889,53362.827182400004 2025-06-05,04:14:33.000,156,11079049,5365,0,1749096872,13194.44436147999,29928.93033093,53362.827182400004 2025-06-05,04:14:34.000,156,11078994,4925,0,1749096873,13194.390470999999,34081.248553950005,53362.78525968 2025-06-05,04:14:35.000,156,11079026,4925,0,1749096874,13194.302898969989,29006.19921393,53362.67346576001 2025-06-05,04:14:36.000,156,11079076,5005,0,1749096875,13194.255744799993,31774.350270149997,53362.60359456001 2025-06-05,04:14:37.000,156,11079039,5365,0,1749096876,13194.195118009993,31313.02700643,53362.6175688 2025-06-05,04:14:38.000,156,11079004,4925,0,1749096877,13194.188381699998,27622.0954893,53362.58263320001 2025-06-05,04:14:39.000,156,11079012,4965,0,1749096878,13194.188381699998,29928.909183540003,53362.54071048 2025-06-05,04:14:40.000,156,11079026,4925,0,1749096879,13194.174909079993,35465.267689019995,53362.4778264 2025-06-05,04:14:41.000,156,11078998,5005,0,1749096880,13194.161436459988,29928.845741369994,53362.463852160006 2025-06-05,04:14:42.000,156,11079010,5005,0,1749096881,13194.181645389988,27621.96155583,53362.43590368001 2025-06-05,04:14:43.000,156,11079043,5205,0,1749096882,13194.228799559998,31774.188140159997,53362.296161280006 2025-06-05,04:14:44.000,156,11079033,5445,0,1749096883,13194.228799559998,28544.601034139996,53362.26821280001 2025-06-05,04:14:45.000,156,11078995,5565,0,1749096884,13194.275953729993,26237.7168486,53362.28218704 2025-06-05,04:14:46.000,156,11079087,5005,0,1749096885,13194.289426349998,28544.474149800008,53362.18436736 2025-06-05,04:14:47.000,156,11079023,5285,0,1749096886,13194.323107899989,29467.240512450007,53362.20532872 2025-06-05,04:14:48.000,156,11079054,4965,0,1749096887,13194.383734689989,28544.431855019997,53362.13545752 2025-06-05,04:14:49.000,156,11079042,4885,0,1749096888,13194.417416239994,30851.24554926,53362.10052192001 2025-06-05,04:14:50.000,156,11079030,5085,0,1749096889,13194.457834099994,24853.49328876,53362.08654768 2025-06-05,04:14:51.000,156,11079027,5365,0,1749096890,13194.49151565,31312.561763849997,53361.99571512 2025-06-05,04:14:52.000,156,11078993,5285,0,1749096891,13194.518460889994,33158.03104698,53362.0236636 2025-06-05,04:14:53.000,156,11078999,5285,0,1749096892,13194.558878749995,33619.403654609996,53361.97475376 2025-06-05,04:14:54.000,156,11078997,5485,0,1749096893,13194.56561505999,32696.60909544,53361.93283104001 2025-06-05,04:14:55.000,156,11079023,5325,0,1749096894,13194.62624184999,33158.009899590004,53361.92584392 2025-06-05,04:14:56.000,156,11078996,4365,0,1749096895,13194.60603291999,27160.32813039,53361.92584392 2025-06-05,04:14:57.000,156,11079025,5485,0,1749096896,13194.60603291999,29467.16297202,53361.9188568 2025-06-05,04:14:58.000,156,11079020,5325,0,1749096897,13194.65318709,25776.287847929998,53361.88392120001 2025-06-05,04:14:59.000,156,11079025,5245,0,1749096898,13194.659923399995,33619.39660548,53361.82802424 2025-06-05,04:15:00.000,156,11079049,5325,0,1749096899,13194.64645077999,28544.41070763,53361.76514016001 2025-06-05,04:15:01.000,156,11079033,5525,0,1749096900,13194.65318709,26698.990768410004,53361.73719168 2025-06-05,04:15:02.000,156,11079015,5605,0,1749096901,13194.69360495,32235.405666930004,53361.71623032001 2025-06-05,04:15:03.000,156,11078999,5365,0,1749096902,13194.680132329995,29928.570825300005,53361.69526896001 2025-06-05,04:15:04.000,156,11079030,5125,0,1749096903,13194.73402281,29467.233463319993,53361.69526896001 2025-06-05,04:15:05.000,156,11079006,4925,0,1749096904,13194.720550189995,32235.384519540006,53361.69526896001 2025-06-05,04:15:06.000,156,11079019,4645,0,1749096905,13194.781176979996,35464.795397309994,53361.69526896001 2025-06-05,04:15:07.000,156,11079015,5525,0,1749096906,13194.80812221999,29928.486235739998,53361.674307600006 2025-06-05,04:15:08.000,156,11079011,5325,0,1749096907,13194.83506746,27160.278786480005,53361.68129472 2025-06-05,04:15:09.000,156,11079039,5325,0,1749096908,13194.89569425,23469.319072829996,53361.69526896001 2025-06-05,04:15:10.000,156,11079017,5445,0,1749096909,13194.929375799991,33157.91121177,53361.68828184 2025-06-05,04:15:11.000,156,11079025,5605,0,1749096910,13194.963057349996,24392.007895050003,53361.61142352 2025-06-05,04:15:12.000,156,11078992,4765,0,1749096911,13195.043893069997,26698.807491030006,53361.625397760006 2025-06-05,04:15:13.000,156,11079023,5485,0,1749096912,13195.077574620002,32696.503358489994,53361.61841064001 2025-06-05,04:15:14.000,156,11079031,5445,0,1749096913,13195.124728789997,28082.805478709997,53361.56251368 2025-06-05,04:15:15.000,156,11078977,5445,0,1749096914,13195.212300819992,25314.548685539994,53361.639372 2025-06-05,04:15:16.000,156,11078984,4325,0,1749096915,13195.326818089998,27159.84174042,53361.66732048001 2025-06-05,04:15:17.000,156,11079049,5405,0,1749096916,13195.340290710003,34080.240528359995,53361.653346240004 2025-06-05,04:15:18.000,156,11079074,4925,0,1749096917,13195.380708569988,31311.997833450005,53361.64635912001 2025-06-05,04:15:19.000,156,11078996,4845,0,1749096918,13195.427862739998,30850.463095829997,53361.625397760006 2025-06-05,04:15:20.000,156,11079043,5445,0,1749096919,13195.448071669998,34079.94446490001,53361.639372 2025-06-05,04:15:21.000,156,11079034,4925,0,1749096920,13195.441335359988,29466.225437729998,53361.604436400004 2025-06-05,04:15:22.000,156,11079025,5405,0,1749096921,13195.448071669998,32234.306002650002,53361.64635912001 2025-06-05,04:15:23.000,156,11079036,4885,0,1749096922,13195.414390119993,29927.428866240007,53361.64635912001 2025-06-05,04:15:24.000,156,11078867,5325,0,1749096923,13195.380708569988,32695.431890730004,53361.604436400004 2025-06-05,04:15:25.000,156,11079031,5565,0,1749096924,13195.313345469993,35463.47721,53361.54155232 2025-06-05,04:15:26.000,156,11079008,4925,0,1749096925,13195.286400229998,29927.055262349997,53361.52757808001 2025-06-05,04:15:27.000,156,11078994,4965,0,1749096926,13195.212300819992,30849.737035440005,53361.47866824001 2025-06-05,04:15:28.000,156,11078997,5485,0,1749096927,13195.117992480002,34079.14086408001,53361.49264248 2025-06-05,04:15:29.000,156,11079004,4965,0,1749096928,13195.043893069997,31310.792432219998,53361.464694 2025-06-05,04:15:30.000,156,11079009,5245,0,1749096929,13194.956321040001,28542.528589919995,53361.457706880006 2025-06-05,04:15:31.000,156,11079034,4645,0,1749096930,13194.862012699996,30387.84279219,53361.41578416 2025-06-05,04:15:32.000,156,11078980,4805,0,1749096931,13194.740759119995,30387.758202629993,53361.387835680005 2025-06-05,04:15:33.000,156,11078980,5044,0,1749096932,13194.66665970999,29003.569888440004,53361.3249516 2025-06-05,04:15:34.000,156,11079006,4965,0,1749096933,13194.558878749995,33155.57794974001,53361.317964480004 2025-06-05,04:15:35.000,156,11079011,5565,0,1749096934,13194.478043029994,26696.551769430007,53361.35988720001 2025-06-05,04:15:36.000,156,11079031,5485,0,1749096935,13194.356789449994,29925.828713730007,53361.317964480004 2025-06-05,04:15:37.000,156,11079059,5325,0,1749096936,13194.289426349998,28080.429921899995,53361.31097736001 2025-06-05,04:15:38.000,156,11079091,5405,0,1749096937,13194.195118009993,27157.670608379995,53361.28302888001 2025-06-05,04:15:39.000,156,11079034,4885,0,1749096938,13194.147963839998,27618.90223341,53361.290016000006 2025-06-05,04:15:40.000,156,11078979,5525,0,1749096939,13193.999765020002,28541.548760849997,53361.24110616001 2025-06-05,04:15:41.000,156,11079026,4845,0,1749096940,13193.912192989992,31309.622276640002,53361.16424784001 2025-06-05,04:15:42.000,156,11078964,5005,0,1749096941,13193.804412029996,32693.690755620002,53361.171234960006 2025-06-05,04:15:43.000,156,11079074,4925,0,1749096942,13193.737048930001,27618.796496459996,53361.14328648001 2025-06-05,04:15:44.000,156,11078998,5165,0,1749096943,13193.63600428,31770.924392970002,53361.03847968 2025-06-05,04:15:45.000,156,11078988,5125,0,1749096944,13193.55516856,28541.50646607,53361.03847968 2025-06-05,04:15:46.000,156,11079019,5485,0,1749096945,13193.44738759999,29464.174140899995,53361.0804024 2025-06-05,04:15:47.000,156,11079041,5485,0,1749096946,13193.400233429995,29002.850877179997,53361.003544080006 2025-06-05,04:15:48.000,156,11079010,4965,0,1749096947,13193.32613401999,33155.02106847,53360.954634240006 2025-06-05,04:15:49.000,156,11078985,5365,0,1749096948,13193.29245247,32232.325197119993,53360.94764712001 2025-06-05,04:15:50.000,156,11079017,5005,0,1749096949,13193.299188779994,31770.889147320006,53360.94066 2025-06-05,04:15:51.000,156,11078993,5205,0,1749096950,13193.25203461,29002.745140230007,53360.84982744 2025-06-05,04:15:52.000,156,11078998,4845,0,1749096951,13193.22508936999,28080.021072360003,53360.86380168 2025-06-05,04:15:53.000,156,11079038,5005,0,1749096952,13193.18467150999,29002.618255890004,53360.77995624001 2025-06-05,04:15:54.000,156,11078991,5245,0,1749096953,13193.198144129994,34077.44907288,53360.75200776 2025-06-05,04:15:55.000,156,11078992,4925,0,1749096954,13193.238561989994,30386.56689966,53360.75899488001 2025-06-05,04:15:56.000,156,11079014,5085,0,1749096955,13193.27224354,29002.50546981,53360.67514944 2025-06-05,04:15:57.000,156,11079023,5285,0,1749096956,13193.29245247,28079.802549329994,53360.66117520001 2025-06-05,04:15:58.000,156,11079011,5365,0,1749096957,13193.33287033,30847.756229909995,53360.64021384001 2025-06-05,04:15:59.000,156,11079071,4205,0,1749096958,13193.39349712,31770.360462569995,53360.61226536001 2025-06-05,04:16:00.000,156,11079036,4765,0,1749096959,13193.44738759999,27618.232566060004,53360.59130400001 2025-06-05,04:16:01.000,156,11079049,5205,0,1749096960,13193.46759652999,34538.32119228,53360.57034264001 2025-06-05,04:16:02.000,156,11079011,5525,0,1749096961,13193.460860219995,28079.478289349994,53360.43758736 2025-06-05,04:16:03.000,156,11078991,5365,0,1749096962,13193.55516856,29924.7642951,53360.451561600006 2025-06-05,04:16:04.000,156,11079028,4845,0,1749096963,13193.582113799996,31770.127841280002,53360.52143280001 2025-06-05,04:16:05.000,156,11079063,5405,0,1749096964,13193.649476899991,32692.7461722,53360.47252296001 2025-06-05,04:16:06.000,156,11078832,4925,0,1749096965,13193.649476899991,31770.071448240007,53360.40265176001 2025-06-05,04:16:07.000,156,11079009,5125,0,1749096966,13193.689894759991,28079.295011969996,53360.416626 2025-06-05,04:16:08.000,156,11079013,5365,0,1749096967,13193.757257860001,25772.57295642,53360.430600240004 2025-06-05,04:16:09.000,156,11079055,5245,0,1749096968,13193.784203099996,28540.618275689994,53360.37470328001 2025-06-05,04:16:10.000,156,11079066,4805,0,1749096969,13193.784203099996,27617.908306080004,53360.451561600006 2025-06-05,04:16:11.000,156,11078978,4845,0,1749096970,13193.824620959997,27156.63438627,53360.40265176001 2025-06-05,04:16:12.000,156,11078992,4765,0,1749096971,13193.824620959997,30847.40377341,53360.40265176001 2025-06-05,04:16:13.000,156,11079030,5085,0,1749096972,13193.797675720001,27156.711926699994,53360.381690400005 2025-06-05,04:16:14.000,156,11079029,5405,0,1749096973,13193.777466790001,34999.55281731,53360.36771616 2025-06-05,04:16:15.000,156,11079008,5044,0,1749096974,13193.763994169996,33615.52663311,53360.32579344001 2025-06-05,04:16:16.000,156,11078984,4365,0,1749096975,13193.730312619991,32692.90830219,53360.283870720006 2025-06-05,04:16:17.000,156,11078988,4845,0,1749096976,13193.683158449996,26234.05835013,53360.35374192001 2025-06-05,04:16:18.000,156,11079049,5085,0,1749096977,13193.62926796999,34076.9838303,53360.24893512 2025-06-05,04:16:19.000,156,11079019,5085,0,1749096978,13193.582113799996,32231.563891080004,53360.262909360004 2025-06-05,04:16:20.000,156,11079057,5165,0,1749096979,13193.5147507,32692.936498709998,53360.23496088001 2025-06-05,04:16:21.000,156,11079008,4885,0,1749096980,13193.47433284,27618.12682911,53360.20701240001 2025-06-05,04:16:22.000,156,11079002,5005,0,1749096981,13193.44738759999,30386.108706209998,53360.22098664 2025-06-05,04:16:23.000,156,11079050,4925,0,1749096982,13193.40696973999,28079.42894544,53360.20002528 2025-06-05,04:16:24.000,156,11079071,5285,0,1749096983,13193.319397709995,28540.766307419995,53360.12316696 2025-06-05,04:16:25.000,156,11079031,5285,0,1749096984,13193.299188779994,31308.712938869998,53360.06028288 2025-06-05,04:16:26.000,156,11078997,4645,0,1749096985,13193.27224354,29463.257754000006,53360.07425712 2025-06-05,04:16:27.000,156,11079029,5365,0,1749096986,13193.29245247,26695.099648649993,53360.05329576 2025-06-05,04:16:28.000,156,11079053,5445,0,1749096987,13193.299188779994,31308.480317580004,53360.01836016001 2025-06-05,04:16:29.000,156,11079012,5165,0,1749096988,13193.299188779994,29924.376592949993,53359.95547608 2025-06-05,04:16:30.000,156,11078929,5485,0,1749096989,13193.3126614,24849.552825089995,53360.05329576 2025-06-05,04:16:31.000,156,11078972,4565,0,1749096990,13193.3126614,29001.567935519997,53359.95547608 2025-06-05,04:16:32.000,156,11078976,5005,0,1749096991,13193.299188779994,24388.01808747,53359.99041168001 2025-06-05,04:16:33.000,156,11078959,5485,0,1749096992,13193.339606639995,29462.757265770008,53359.89957912001 2025-06-05,04:16:34.000,156,11078964,4925,0,1749096993,13193.41370605,29923.99593993,53359.89957912001 2025-06-05,04:16:35.000,156,11079014,5125,0,1749096994,13193.481069149995,27617.238638730007,53359.88560488 2025-06-05,04:16:36.000,156,11078955,5645,0,1749096995,13193.52822331999,26694.578013029997,53359.88560488 2025-06-05,04:16:37.000,156,11078977,5285,0,1749096996,13193.541695939995,31307.951632829994,53359.85066928001 2025-06-05,04:16:38.000,156,11079005,5165,0,1749096997,13193.58885010999,26694.53571825,53359.88560488 2025-06-05,04:16:39.000,156,11079009,5245,0,1749096998,13193.65621321,28539.90631356,53359.892592 2025-06-05,04:16:40.000,156,11079037,5325,0,1749096999,13193.737048930001,25771.93148559,53359.92054048001 2025-06-05,04:16:41.000,156,11079006,4805,0,1749097000,13193.790939409992,29923.97479254,53359.948488960006 2025-06-05,04:16:42.000,156,11079044,4845,0,1749097001,13193.878511440002,29001.293019450008,53359.88560488 2025-06-05,04:16:43.000,156,11079005,5405,0,1749097002,13193.966083469997,31308.078517169997,53359.892592 2025-06-05,04:16:44.000,156,11079045,5565,0,1749097003,13194.006501329997,28540.047296160003,53359.892592 2025-06-05,04:16:45.000,156,11079021,5405,0,1749097004,13194.094073359993,33153.470259869995,53359.84368216 2025-06-05,04:16:46.000,156,11079012,4525,0,1749097005,13194.127754909998,31769.479321320003,53359.948488960006 2025-06-05,04:16:47.000,156,11079042,5125,0,1749097006,13194.168172769998,32692.11879963,53359.92054048001 2025-06-05,04:16:48.000,156,11079001,5485,0,1749097007,13194.181645389988,27156.0070137,53359.95547608 2025-06-05,04:16:49.000,156,11079013,5445,0,1749097008,13194.168172769998,32692.182241799994,53359.89957912001 2025-06-05,04:16:50.000,156,11079055,5365,0,1749097009,13194.174909079993,34076.229573389995,53359.86464352 2025-06-05,04:16:51.000,156,11078997,5365,0,1749097010,13194.121018600003,28540.047296160003,53359.90656624 2025-06-05,04:16:52.000,156,11079022,4925,0,1749097011,13194.060391810002,30385.417891470002,53359.93451472 2025-06-05,04:16:53.000,156,11079011,5405,0,1749097012,13193.993028709992,25771.980829499997,53359.90656624 2025-06-05,04:16:54.000,156,11078996,5005,0,1749097013,13193.905456679997,23926.58203767,53359.892592 2025-06-05,04:16:55.000,156,11079007,5525,0,1749097014,13193.757257860001,30846.621319979997,53359.927527600004 2025-06-05,04:16:56.000,156,11079020,5205,0,1749097015,13193.62926796999,27155.8660311,53359.89957912001 2025-06-05,04:16:57.000,156,11079009,5445,0,1749097016,13193.55516856,32691.815687039998,53359.927527600004 2025-06-05,04:16:58.000,156,11079013,5605,0,1749097017,13193.43391498,23464.913366580004,53359.9624632 2025-06-05,04:16:59.000,156,11079040,4845,0,1749097018,13193.27224354,29923.65053256,53359.95547608 2025-06-05,04:17:00.000,156,11079022,5085,0,1749097019,13193.130781029999,29923.558893869995,53359.892592 2025-06-05,04:17:01.000,156,11078987,5725,0,1749097020,13193.029736379998,30846.163126529995,53359.927527600004 2025-06-05,04:17:02.000,156,11078830,5205,0,1749097021,13192.962373279988,30846.043291320006,53359.808746560004 2025-06-05,04:17:03.000,156,11078978,4845,0,1749097022,13192.868064939998,33152.673708179995,53359.84368216 2025-06-05,04:17:04.000,156,11079018,5044,0,1749097023,13192.733338739992,22541.8579896,53359.7877852 2025-06-05,04:17:05.000,156,11079006,5085,0,1749097024,13192.726602429997,32229.86505075,53359.85066928001 2025-06-05,04:17:06.000,156,11079045,4685,0,1749097025,13192.665975639997,32691.110774040004,53359.85066928001 2025-06-05,04:17:07.000,156,11079055,5245,0,1749097026,13192.659239330002,24387.07350405,53359.82272080001 2025-06-05,04:17:08.000,156,11079047,5365,0,1749097027,13192.652503019992,30845.78247351,53359.85066928001 2025-06-05,04:17:09.000,156,11079022,4885,0,1749097028,13192.672711949992,25771.050344339994,53359.808746560004 2025-06-05,04:17:10.000,156,11079021,5445,0,1749097029,13192.699657190002,32691.124872300003,53359.76682384 2025-06-05,04:17:11.000,156,11079010,5205,0,1749097030,13192.699657190002,24848.446111679994,53359.76682384 2025-06-05,04:17:12.000,156,11079061,5325,0,1749097031,13192.767020289997,33152.53272558001,53359.808746560004 2025-06-05,04:17:13.000,156,11079022,4805,0,1749097032,13192.820910770002,31307.190326790005,53359.7877852 2025-06-05,04:17:14.000,156,11078992,5044,0,1749097033,13192.874801249993,29923.319223450002,53359.77381096001 2025-06-05,04:17:15.000,156,11079050,4845,0,1749097034,13192.908482799998,29923.474304310002,53359.77381096001 2025-06-05,04:17:16.000,156,11079033,5845,0,1749097035,13192.935428039993,28539.575004450002,53359.73188824001 2025-06-05,04:17:17.000,156,11079029,5525,0,1749097036,13192.989318519998,29000.961710339994,53359.68297840001 2025-06-05,04:17:18.000,156,11079042,5085,0,1749097037,13192.975845899993,21158.240654940004,53359.73188824001 2025-06-05,04:17:19.000,156,11079024,4965,0,1749097038,13192.975845899993,29923.82676081,53359.77381096001 2025-06-05,04:17:20.000,156,11079026,5085,0,1749097039,13192.915219109993,32691.928473120002,53359.759836720004 2025-06-05,04:17:21.000,156,11079012,4925,0,1749097040,13192.962373279988,29001.250724669997,53359.68996552 2025-06-05,04:17:22.000,156,11078964,4845,0,1749097041,13192.948900659998,30846.628369109996,53359.717914 2025-06-05,04:17:23.000,156,11079074,5005,0,1749097042,13192.935428039993,28539.948608339997,53359.81573368 2025-06-05,04:17:24.000,156,11079094,4965,0,1749097043,13192.901746490003,28539.91336269,53359.780798080006 2025-06-05,04:17:25.000,156,11079017,4685,0,1749097044,13192.861328630002,25310.551828829994,53359.808746560004 2025-06-05,04:17:26.000,156,11079027,5645,0,1749097045,13192.854592319993,34537.277921040004,53359.75284960001 2025-06-05,04:17:27.000,156,11079060,4245,0,1749097046,13192.800701840002,24387.792515310008,53359.77381096001 2025-06-05,04:17:28.000,156,11079089,5325,0,1749097047,13192.773756599992,27617.090607000006,53359.74586248 2025-06-05,04:17:29.000,156,11079031,4725,0,1749097048,13192.665975639997,29923.742171250007,53359.73188824001 2025-06-05,04:17:30.000,156,11079019,5245,0,1749097049,13192.639030400002,29462.390711009997,53359.74586248 2025-06-05,04:17:31.000,156,11078999,5525,0,1749097050,13192.612085159992,34075.70793777,53359.759836720004 2025-06-05,04:17:32.000,156,11078989,5565,0,1749097051,13192.564930989996,31307.72606067,53359.72490112 2025-06-05,04:17:33.000,156,11079014,5125,0,1749097052,13192.490831579991,31768.992931350003,53359.77381096001 2025-06-05,04:17:34.000,156,11079023,5285,0,1749097053,13192.403259549996,29923.523648219998,53359.7877852 2025-06-05,04:17:35.000,156,11079027,5565,0,1749097054,13192.37631431,26232.76131021,53359.73188824001 2025-06-05,04:17:36.000,156,11078997,5565,0,1749097055,13192.29547859,25310.079537120007,53359.73887536 2025-06-05,04:17:37.000,156,11079045,5525,0,1749097056,13192.24832441999,30846.12083175,53359.70393976001 2025-06-05,04:17:38.000,156,11079056,4925,0,1749097057,13192.201170249995,24848.742175139996,53359.72490112 2025-06-05,04:17:39.000,156,11079048,5125,0,1749097058,13192.180961319995,26693.992935240007,53359.717914 2025-06-05,04:17:40.000,156,11079069,5325,0,1749097059,13192.160752389995,28078.047315959993,53359.69695264 2025-06-05,04:17:41.000,156,11079048,5245,0,1749097060,13192.120334529995,27616.639462680003,53359.70393976001 2025-06-05,04:17:42.000,156,11079057,5365,0,1749097061,13192.10686190999,34536.69284325,53359.66900416 2025-06-05,04:17:43.000,156,11079036,4765,0,1749097062,13192.079916669994,28539.349432289993,53359.68297840001 2025-06-05,04:17:44.000,156,11079070,4925,0,1749097063,13192.032762499999,27616.695855719998,53359.63406856001 2025-06-05,04:17:45.000,156,11079010,4845,0,1749097064,13191.992344639999,30384.741174990006,53359.641055680004 2025-06-05,04:17:46.000,156,11079002,4445,0,1749097065,13191.972135709999,25310.058389729995,53359.67599128 2025-06-05,04:17:47.000,156,11079082,5125,0,1749097066,13191.951926779999,31307.437046339997,53359.67599128 2025-06-05,04:17:48.000,156,11079078,4725,0,1749097067,13191.911508919999,29923.460206050004,53359.5781716 2025-06-05,04:17:49.000,156,11079054,5205,0,1749097068,13191.877827369994,32230.16111421,53359.59913296 2025-06-05,04:17:50.000,156,11078986,5165,0,1749097069,13191.837409509993,30384.846911939996,53359.60612008001 2025-06-05,04:17:51.000,156,11079067,5085,0,1749097070,13191.844145819989,34536.91841541001,53359.592145840004 2025-06-05,04:17:52.000,156,11078856,5125,0,1749097071,13191.803727959988,29462.172187980002,53359.56419736001 2025-06-05,04:17:53.000,156,11079023,5445,0,1749097072,13191.796991649993,31768.802604840006,53359.52227464 2025-06-05,04:17:54.000,156,11079045,5605,0,1749097073,13191.743101169988,34998.15708957,53359.53624888001 2025-06-05,04:17:55.000,156,11078902,4965,0,1749097074,13191.716155929993,29462.094647549995,53359.5083004 2025-06-05,04:17:56.000,156,11079055,5085,0,1749097075,13191.689210689998,26694.06342654,53359.52926176 2025-06-05,04:17:57.000,156,11079064,5165,0,1749097076,13191.709419619998,30384.7905189,53359.473364800004 2025-06-05,04:17:58.000,156,11079062,4765,0,1749097077,13191.662265450002,32691.435034020004,53359.48733904001 2025-06-05,04:17:59.000,156,11079069,5285,0,1749097078,13191.702683310003,32230.048328129997,53359.48035192 2025-06-05,04:18:00.000,156,11079040,5005,0,1749097079,13191.702683310003,30384.64248717,53359.52227464 2025-06-05,04:18:01.000,156,11078999,5285,0,1749097080,13191.743101169988,34075.37662866,53359.48035192 2025-06-05,04:18:02.000,156,11079048,4845,0,1749097081,13191.749837479998,29461.988910600005,53359.46637768001 2025-06-05,04:18:03.000,156,11078998,4925,0,1749097082,13191.756573789993,33614.05336494,53359.445416320006 2025-06-05,04:18:04.000,156,11078985,5605,0,1749097083,13191.770046409998,31307.317211129994,53359.48733904001 2025-06-05,04:18:05.000,156,11078992,4925,0,1749097084,13191.749837479998,30846.036242190006,53359.43842920001 2025-06-05,04:18:06.000,156,11078977,5605,0,1749097085,13191.709419619998,30384.670683689998,53359.39650648001 2025-06-05,04:18:07.000,156,11078873,5605,0,1749097086,13191.716155929993,32230.02013161,53359.38253224 2025-06-05,04:18:08.000,156,11078975,5245,0,1749097087,13191.655529139993,27616.709953979996,53359.39650648001 2025-06-05,04:18:09.000,156,11078953,5445,0,1749097088,13191.608374969997,30384.734125860006,53359.41048072 2025-06-05,04:18:10.000,156,11078980,4965,0,1749097089,13191.574693419992,25771.381653450007,53359.35458376 2025-06-05,04:18:11.000,156,11078965,5325,0,1749097090,13191.514066629992,30846.10673349,53359.35458376 2025-06-05,04:18:12.000,156,11078967,5525,0,1749097091,13191.413021979992,28539.41992359,53359.28471256 2025-06-05,04:18:13.000,156,11078930,5005,0,1749097092,13191.372604119992,34075.475316480006,53359.31266104 2025-06-05,04:18:14.000,156,11078940,4925,0,1749097093,13191.285032089996,27616.738150499994,53359.277725440006 2025-06-05,04:18:15.000,156,11078908,4965,0,1749097094,13191.251350539991,30384.734125860006,53359.21484136 2025-06-05,04:18:16.000,156,11078946,5125,0,1749097095,13191.163778509996,29923.375616489997,53359.24977696001 2025-06-05,04:18:17.000,156,11078917,5325,0,1749097096,13191.103151719995,27616.68880659,53359.19388 2025-06-05,04:18:18.000,156,11079009,5485,0,1749097097,13191.03578862,29461.925468429996,53359.11702168 2025-06-05,04:18:19.000,156,11078987,5565,0,1749097098,13190.90779872999,32229.942591180006,53359.10304744001 2025-06-05,04:18:20.000,156,11078942,4965,0,1749097099,13190.840435629994,35920.60624137,53359.13099592001 2025-06-05,04:18:21.000,156,11079017,5365,0,1749097100,13190.793281459999,29000.517615150005,53359.07509896 2025-06-05,04:18:22.000,156,11078976,4965,0,1749097101,13190.746127289989,32691.14601969,53359.02618912 2025-06-05,04:18:23.000,156,11078985,5245,0,1749097102,13190.665291569989,34997.79758394,53358.98426640001 2025-06-05,04:18:24.000,156,11079000,4965,0,1749097103,13190.611401089998,32229.70292076,53358.942343680006 2025-06-05,04:18:25.000,156,11079009,5565,0,1749097104,13190.557510609993,33613.707957570005,53358.92836944 2025-06-05,04:18:26.000,156,11078977,4765,0,1749097105,13190.544037989988,23925.6022086,53358.921382320004 2025-06-05,04:18:27.000,156,11078979,5445,0,1749097106,13190.476674889993,29922.931521299994,53358.85151112 2025-06-05,04:18:28.000,156,11078987,4685,0,1749097107,13190.456465959993,24848.21349039,53358.83753688 2025-06-05,04:18:29.000,156,11079022,4765,0,1749097108,13190.429520719998,27616.167170970002,53358.78163992 2025-06-05,04:18:30.000,156,11078986,4965,0,1749097109,13190.382366550002,29000.144011259996,53358.76067856 2025-06-05,04:18:31.000,156,11079042,5165,0,1749097110,13190.362157620002,24848.164146480005,53358.69779448001 2025-06-05,04:18:32.000,156,11078960,4965,0,1749097111,13190.368893929997,33152.21551473001,53358.69779448001 2025-06-05,04:18:33.000,156,11078998,5125,0,1749097112,13190.395839169993,29000.24974821,53358.669846 2025-06-05,04:18:34.000,156,11079031,5485,0,1749097113,13190.389102859997,29000.306141249996,53358.62792328001 2025-06-05,04:18:35.000,156,11078966,5044,0,1749097114,13190.422784410002,29000.348436030006,53358.62792328001 2025-06-05,04:18:36.000,156,11078986,5085,0,1749097115,13190.496883819993,31307.119835489997,53358.62093616 2025-06-05,04:18:37.000,156,11078991,5405,0,1749097116,13190.503620129988,28539.173204039995,53358.59997480001 2025-06-05,04:18:38.000,156,11078989,5405,0,1749097117,13190.544037989988,30384.600192390004,53358.57202632 2025-06-05,04:18:39.000,156,11079007,5285,0,1749097118,13190.645082639989,31307.345407650006,53358.606961920006 2025-06-05,04:18:40.000,156,11079017,5445,0,1749097119,13190.698973119994,29462.094647549995,53358.59298768 2025-06-05,04:18:41.000,156,11078984,5085,0,1749097120,13190.779808839994,31768.936538309994,53358.55106496 2025-06-05,04:18:42.000,156,11079013,5405,0,1749097121,13190.82696300999,24849.01004208,53358.586000560004 2025-06-05,04:18:43.000,156,11079025,5245,0,1749097122,13190.92800765999,26233.106717579998,53358.57901344001 2025-06-05,04:18:44.000,156,11079035,4645,0,1749097123,13190.94821658999,25310.537730569995,53358.55106496 2025-06-05,04:18:45.000,156,11078983,5405,0,1749097124,13191.00884337999,28540.06139442,53358.586000560004 2025-06-05,04:18:46.000,156,11079025,5565,0,1749097125,13191.082942789995,28078.801572869997,53358.59298768 2025-06-05,04:18:47.000,156,11078859,5205,0,1749097126,13191.103151719995,30385.60821798,53358.55106496 2025-06-05,04:18:48.000,156,11078981,5684,0,1749097127,13191.123360649995,28078.956653729998,53358.488180880006 2025-06-05,04:18:49.000,156,11079034,4885,0,1749097128,13191.163778509996,29463.046280099996,53358.62792328001 2025-06-05,04:18:50.000,156,11079021,5285,0,1749097129,13191.143569579996,30847.20639777,53358.62093616 2025-06-05,04:18:51.000,156,11079044,5125,0,1749097130,13191.163778509996,29463.15906618,53358.59997480001 2025-06-05,04:18:52.000,156,11078987,5405,0,1749097131,13191.19072374999,30847.283938199995,53358.59997480001 2025-06-05,04:18:53.000,156,11079033,5445,0,1749097132,13191.163778509996,22081.754225369994,53358.59997480001 2025-06-05,04:18:54.000,156,11078977,5485,0,1749097133,13191.163778509996,25311.221496180005,53358.51612936 2025-06-05,04:18:55.000,156,11079030,5125,0,1749097134,13191.13009695999,28540.625324819994,53358.586000560004 2025-06-05,04:18:56.000,156,11078975,4965,0,1749097135,13191.07620648,30385.981821869995,53358.5650392 2025-06-05,04:18:57.000,156,11079023,5165,0,1749097136,13191.04926123999,28540.667619600004,53358.59298768 2025-06-05,04:18:58.000,156,11078991,5645,0,1749097137,13190.98863444999,28540.604177429996,53358.5650392 2025-06-05,04:18:59.000,156,11079014,4845,0,1749097138,13190.961689209995,27617.78142174,53358.537090720005 2025-06-05,04:19:00.000,156,11078992,5005,0,1749097139,13190.91453504,29463.123820530003,53358.52311648 2025-06-05,04:19:01.000,156,11079006,4925,0,1749097140,13190.880853489994,29001.765311159994,53358.52311648 2025-06-05,04:19:02.000,156,11078974,4925,0,1749097141,13190.860644559994,28079.07648894,53358.52311648 2025-06-05,04:19:03.000,156,11078997,5285,0,1749097142,13190.82696300999,28540.39975266,53358.47420664 2025-06-05,04:19:04.000,156,11079022,4925,0,1749097143,13190.840435629994,31308.346384110002,53358.53010360001 2025-06-05,04:19:05.000,156,11079059,5605,0,1749097144,13190.840435629994,34537.72906536001,53358.495168 2025-06-05,04:19:06.000,156,11078994,5085,0,1749097145,13190.87411718,25310.869039679994,53358.48119376001 2025-06-05,04:19:07.000,156,11079017,5405,0,1749097146,13190.88758979999,27156.267831510006,53358.537090720005 2025-06-05,04:19:08.000,156,11079039,5205,0,1749097147,13190.941480279995,28078.879113300005,53358.537090720005 2025-06-05,04:19:09.000,156,11079013,5445,0,1749097148,13191.01557969,32692.25978223,53358.5650392 2025-06-05,04:19:10.000,156,11079014,4805,0,1749097149,13191.08967909999,30846.92443257,53358.59298768 2025-06-05,04:19:11.000,156,11079025,5485,0,1749097150,13191.19072374999,31769.627353050004,53358.537090720005 2025-06-05,04:19:12.000,156,11079052,4885,0,1749097151,13191.264823159996,32231.056353720007,53358.55106496 2025-06-05,04:19:13.000,156,11079009,5365,0,1749097152,13191.352395189992,28079.027145030006,53358.53010360001 2025-06-05,04:19:14.000,156,11079010,4965,0,1749097153,13191.453439839992,30847.150004730007,53358.586000560004 2025-06-05,04:19:15.000,156,11079004,5044,0,1749097154,13191.507330319997,26233.804581450007,53358.59997480001 2025-06-05,04:19:16.000,156,11079025,4405,0,1749097155,13191.608374969997,26233.910318399998,53358.57901344001 2025-06-05,04:19:17.000,156,11079076,5285,0,1749097156,13191.689210689998,29002.061374619996,53358.655871760006 2025-06-05,04:19:18.000,156,11079015,5525,0,1749097157,13191.770046409998,32231.592087600002,53358.59997480001 2025-06-05,04:19:19.000,156,11078978,5125,0,1749097158,13191.857618439994,29463.63840702,53358.68382024 2025-06-05,04:19:20.000,156,11079082,4925,0,1749097159,13191.857618439994,29925.10970247,53358.61394904 2025-06-05,04:19:21.000,156,11079075,5525,0,1749097160,13191.931717849999,27618.43699083,53358.67683312001 2025-06-05,04:19:22.000,156,11078983,4605,0,1749097161,13191.918245229994,28079.915335409998,53358.62792328001 2025-06-05,04:19:23.000,156,11078993,5525,0,1749097162,13191.931717849999,28541.379581729998,53358.669846 2025-06-05,04:19:24.000,156,11079048,5125,0,1749097163,13191.898036299994,33616.23154610999,53358.69779448001 2025-06-05,04:19:25.000,156,11079012,5044,0,1749097164,13191.911508919999,31309.572932730007,53358.72574296001 2025-06-05,04:19:26.000,156,11079051,4925,0,1749097165,13191.898036299994,28541.555809979996,53358.753691440004 2025-06-05,04:19:27.000,156,11079069,5325,0,1749097166,13191.803727959988,30386.933454419996,53358.73273008 2025-06-05,04:19:28.000,156,11079032,4925,0,1749097167,13191.783519029988,29002.893171960008,53358.71176872 2025-06-05,04:19:29.000,156,11079007,5405,0,1749097168,13191.736364859993,28541.53466259,53358.704781600005 2025-06-05,04:19:30.000,156,11079030,4965,0,1749097169,13191.702683310003,29002.843828049998,53358.669846 2025-06-05,04:19:31.000,156,11079076,4205,0,1749097170,13191.675738069993,34077.61120287,53358.69779448001 2025-06-05,04:19:32.000,156,11079098,4765,0,1749097171,13191.642056520002,30386.785422689994,53358.71176872 2025-06-05,04:19:33.000,156,11079065,5405,0,1749097172,13191.621847590002,33616.055317859995,53358.72574296001 2025-06-05,04:19:34.000,156,11079008,4925,0,1749097173,13191.635320209993,31770.600132990003,53358.753691440004 2025-06-05,04:19:35.000,156,11079035,5445,0,1749097174,13191.594902349992,30386.461162709995,53358.774652800006 2025-06-05,04:19:36.000,156,11079070,5205,0,1749097175,13191.669001759998,29002.32219243,53358.71176872 2025-06-05,04:19:37.000,156,11079008,5005,0,1749097176,13191.682474380003,32231.683726289994,53358.71875584 2025-06-05,04:19:38.000,156,11079044,4925,0,1749097177,13191.722892239988,28079.513535000006,53358.71176872 2025-06-05,04:19:39.000,156,11079075,5445,0,1749097178,13191.729628549998,29002.145964180003,53358.71875584 2025-06-05,04:19:40.000,156,11079035,5405,0,1749097179,13191.783519029988,30847.453117319994,53358.704781600005 2025-06-05,04:19:41.000,156,11079039,5325,0,1749097180,13191.810464269998,32692.816663499994,53358.753691440004 2025-06-05,04:19:42.000,156,11079073,5485,0,1749097181,13191.898036299994,30847.424920799996,53358.76067856 2025-06-05,04:19:43.000,156,11079048,5005,0,1749097182,13191.96539939999,34076.80760205,53358.74670432001 2025-06-05,04:19:44.000,156,11079046,4765,0,1749097183,13192.09338929,30386.08755882,53358.872472480005 2025-06-05,04:19:45.000,156,11079121,5405,0,1749097184,13192.13380715,32692.880105670003,53358.78862704 2025-06-05,04:19:46.000,156,11079088,4965,0,1749097185,13192.16748869999,26695.430957760007,53358.7397172 2025-06-05,04:19:47.000,156,11079045,5325,0,1749097186,13192.26853334999,27618.169123889995,53358.84452400001 2025-06-05,04:19:48.000,156,11079082,5005,0,1749097187,13192.30895120999,29002.251701129993,53358.83753688 2025-06-05,04:19:49.000,156,11079071,5405,0,1749097188,13192.36957799999,30847.69278774,53358.81657552001 2025-06-05,04:19:50.000,156,11079086,5285,0,1749097189,13192.40999585999,27618.26781171,53358.81657552001 2025-06-05,04:19:51.000,156,11079069,5285,0,1749097190,13192.39652324,30386.348376630005,53358.89343384001 2025-06-05,04:19:52.000,156,11079034,5005,0,1749097191,13192.41673217,23004.865995390006,53358.85151112 2025-06-05,04:19:53.000,156,11079066,5125,0,1749097192,13192.41673217,27618.345352139993,53358.921382320004 2025-06-05,04:19:54.000,156,11079070,4925,0,1749097193,13192.403259549996,27157.071432330005,53358.8794596 2025-06-05,04:19:55.000,156,11079089,5565,0,1749097194,13192.35610538,31309.17818145,53358.89343384001 2025-06-05,04:19:56.000,156,11079060,5085,0,1749097195,13192.342632759995,35461.32722535,53358.90042096 2025-06-05,04:19:57.000,156,11079118,5005,0,1749097196,13192.31568752,29463.828733529997,53358.83054976 2025-06-05,04:19:58.000,156,11079069,5445,0,1749097197,13192.28874227999,29463.871028309994,53358.84452400001 2025-06-05,04:19:59.000,156,11079021,5525,0,1749097198,13192.25506073,29925.137898989997,53358.8794596 2025-06-05,04:20:00.000,156,11079047,5565,0,1749097199,13192.282005969995,31770.564887340006,53358.90740808 2025-06-05,04:20:01.000,156,11079042,5285,0,1749097200,13192.29547859,27157.000941029997,53358.8794596 2025-06-05,04:20:02.000,156,11079071,5485,0,1749097201,13192.28874227999,30847.784426430007,53358.86548536001 2025-06-05,04:20:03.000,156,11079056,5005,0,1749097202,13192.24832441999,31770.438003000003,53358.872472480005 2025-06-05,04:20:04.000,156,11079052,4765,0,1749097203,13192.282005969995,32231.78946324,53358.84452400001 2025-06-05,04:20:05.000,156,11079076,5005,0,1749097204,13192.322423829995,27156.902253210006,53358.90740808 2025-06-05,04:20:06.000,156,11079070,5325,0,1749097205,13192.34936906999,29463.65955441,53358.970292160004 2025-06-05,04:20:07.000,156,11079041,5485,0,1749097206,13192.39652324,24850.180197659996,53358.88644672 2025-06-05,04:20:08.000,156,11079057,5445,0,1749097207,13192.4369411,28079.598124559998,53358.90740808 2025-06-05,04:20:09.000,156,11079024,4045,0,1749097208,13192.544722059996,29002.286946780005,53358.921382320004 2025-06-05,04:20:10.000,156,11079039,5565,0,1749097209,13192.571667299992,27618.26076258,53358.93535656001 2025-06-05,04:20:11.000,156,11078993,5205,0,1749097210,13192.645766709997,32693.042235660003,53358.9493308 2025-06-05,04:20:12.000,156,11079073,5405,0,1749097211,13192.692920879992,29002.279897650005,53358.8794596 2025-06-05,04:20:13.000,156,11079063,5605,0,1749097212,13192.753547669992,31308.99490407,53358.89343384001 2025-06-05,04:20:14.000,156,11079057,4645,0,1749097213,13192.847856009997,31309.079493629994,53358.89343384001 2025-06-05,04:20:15.000,156,11079057,5605,0,1749097214,13192.921955420003,30386.39067141,53358.93535656001 2025-06-05,04:20:16.000,156,11079058,4205,0,1749097215,13192.989318519998,27157.022088419995,53358.942343680006 2025-06-05,04:20:17.000,156,11079027,5405,0,1749097216,13193.063417929989,30847.805573820006,53358.99824064 2025-06-05,04:20:18.000,156,11079033,5445,0,1749097217,13193.090363169998,25311.60919833,53359.06811184 2025-06-05,04:20:19.000,156,11079052,4885,0,1749097218,13193.117308409994,29925.137898989997,53358.9493308 2025-06-05,04:20:20.000,156,11079013,5044,0,1749097219,13193.157726269994,24850.356425909995,53359.01221488001 2025-06-05,04:20:21.000,156,11078870,4925,0,1749097220,13193.18467150999,29002.526617199997,53359.01221488001 2025-06-05,04:20:22.000,156,11079004,4845,0,1749097221,13193.191407819999,29463.913323090004,53359.06112472001 2025-06-05,04:20:23.000,156,11079026,5044,0,1749097222,13193.198144129994,29002.583010240007,53359.09606032 2025-06-05,04:20:24.000,156,11079081,5325,0,1749097223,13193.29245247,29002.681698059998,53359.089073200004 2025-06-05,04:20:25.000,156,11079045,5325,0,1749097224,13193.278979849994,33616.16810394,53359.019202 2025-06-05,04:20:26.000,156,11078985,5525,0,1749097225,13193.29245247,29925.370520280005,53359.07509896 2025-06-05,04:20:27.000,156,11079074,4845,0,1749097226,13193.35307926,28080.05631801,53359.08208608001 2025-06-05,04:20:28.000,156,11079042,5005,0,1749097227,13193.36655187999,25773.306065940007,53359.10304744001 2025-06-05,04:20:29.000,156,11079039,5405,0,1749097228,13193.380024499995,30848.150981190003,53359.137983040004 2025-06-05,04:20:30.000,156,11079007,5485,0,1749097229,13193.400233429995,31770.903245580004,53359.11702168 2025-06-05,04:20:31.000,156,11079071,5445,0,1749097230,13193.45412391,33616.34433219,53359.10304744001 2025-06-05,04:20:32.000,156,11079013,4445,0,1749097231,13193.55516856,27157.43798709,53359.137983040004 2025-06-05,04:20:33.000,156,11079012,4965,0,1749097232,13193.60905903999,32693.592067799997,53359.158944400006 2025-06-05,04:20:34.000,156,11079051,5605,0,1749097233,13193.649476899991,28080.091563659997,53359.18689288 2025-06-05,04:20:35.000,156,11079052,5285,0,1749097234,13193.723576309996,28080.07041627,53359.13099592001 2025-06-05,04:20:36.000,156,11079043,4525,0,1749097235,13193.790939409992,29925.455109839997,53359.17291864 2025-06-05,04:20:37.000,156,11079023,5485,0,1749097236,13193.878511440002,24389.293980000002,53359.2637512 2025-06-05,04:20:38.000,156,11079043,5285,0,1749097237,13193.925665609997,27618.697808640005,53359.29868680001 2025-06-05,04:20:39.000,156,11079014,4925,0,1749097238,13193.972819779992,29925.384618540003,53359.29868680001 2025-06-05,04:20:40.000,156,11079088,4765,0,1749097239,13194.026710259997,29464.047256560007,53359.34759664001 2025-06-05,04:20:41.000,156,11079037,5445,0,1749097240,13194.107545979998,27618.648464729995,53359.36855800001 2025-06-05,04:20:42.000,156,11079063,5445,0,1749097241,13194.195118009993,29925.321176369995,53359.4034936 2025-06-05,04:20:43.000,156,11079021,5605,0,1749097242,13194.235535869993,28541.33728695,53359.39650648001 2025-06-05,04:20:44.000,156,11079020,4885,0,1749097243,13194.262481109989,30848.002949460002,53359.38951936 2025-06-05,04:20:45.000,156,11079025,5645,0,1749097244,13194.323107899989,26695.875052949996,53359.43144208 2025-06-05,04:20:46.000,156,11079004,4365,0,1749097245,13194.40394361999,31770.769312110002,53359.48733904001 2025-06-05,04:20:47.000,156,11079026,5085,0,1749097246,13194.451097789999,33154.809594570004,53359.52926176 2025-06-05,04:20:48.000,156,11079060,4925,0,1749097247,13194.451097789999,29464.040207430007,53359.52926176 2025-06-05,04:20:49.000,156,11079085,5485,0,1749097248,13194.49151565,32693.3805939,53359.52926176 2025-06-05,04:20:50.000,156,11079018,4845,0,1749097249,13194.498251959994,32232.09257583,53359.57118448 2025-06-05,04:20:51.000,156,11079057,5445,0,1749097250,13194.56561505999,31770.748164720004,53359.63406856001 2025-06-05,04:20:52.000,156,11079016,4965,0,1749097251,13194.558878749995,27157.28290623,53359.62708144 2025-06-05,04:20:53.000,156,11079031,5485,0,1749097252,13194.57235137,34077.49136766,53359.67599128 2025-06-05,04:20:54.000,156,11079024,5245,0,1749097253,13194.58582398999,27157.2758571,53359.67599128 2025-06-05,04:20:55.000,156,11079015,5205,0,1749097254,13194.5925603,31770.719968200006,53359.73188824001 2025-06-05,04:20:56.000,156,11079018,4125,0,1749097255,13194.57235137,29002.575961110007,53359.75284960001 2025-06-05,04:20:57.000,156,11079077,5165,0,1749097256,13194.55214244,33154.61221892999,53359.76682384 2025-06-05,04:20:58.000,156,11079068,5005,0,1749097257,13194.57235137,30847.840819470002,53359.829707920006 2025-06-05,04:20:59.000,156,11079051,4405,0,1749097258,13194.538669819995,26234.36146272,53359.7877852 2025-06-05,04:21:00.000,156,11079060,4805,0,1749097259,13194.48477933999,30386.538703140002,53359.81573368 2025-06-05,04:21:01.000,156,11079031,5525,0,1749097260,13194.430888859999,27157.11372711,53359.780798080006 2025-06-05,04:21:02.000,156,11079059,5365,0,1749097261,13194.40394361999,30386.55985053,53359.81573368 2025-06-05,04:21:03.000,156,11079052,4925,0,1749097262,13194.370262069999,25773.087542909998,53359.86464352 2025-06-05,04:21:04.000,156,11079051,5365,0,1749097263,13194.350053139999,25773.101641169997,53359.80175944001 2025-06-05,04:21:05.000,156,11079047,5485,0,1749097264,13194.323107899989,30847.88311425,53359.81573368 2025-06-05,04:21:06.000,156,11079006,5285,0,1749097265,13194.309635279998,33154.71090675,53359.85066928001 2025-06-05,04:21:07.000,156,11079037,5485,0,1749097266,13194.296162659994,26234.495396190003,53359.808746560004 2025-06-05,04:21:08.000,156,11079029,5565,0,1749097267,13194.269217419998,30386.54575227,53359.74586248 2025-06-05,04:21:09.000,156,11079041,4525,0,1749097268,13194.269217419998,25773.129837689994,53359.8576564 2025-06-05,04:21:10.000,156,11079047,4605,0,1749097269,13194.255744799993,31770.571936470005,53359.89957912001 2025-06-05,04:21:11.000,156,11079035,5525,0,1749097270,13194.269217419998,28079.830745850006,53359.85066928001 2025-06-05,04:21:12.000,156,11078972,4925,0,1749097271,13194.269217419998,27618.458138219998,53359.87163064001 2025-06-05,04:21:13.000,156,11079080,5005,0,1749097272,13194.289426349998,27618.472236479996,53359.878617760005 2025-06-05,04:21:14.000,156,11078962,5125,0,1749097273,13194.336580519994,28541.146960440004,53359.84368216 2025-06-05,04:21:15.000,156,11079016,4805,0,1749097274,13194.329844209999,29925.201341160006,53359.878617760005 2025-06-05,04:21:16.000,156,11079020,5085,0,1749097275,13194.363525759989,34077.38563071001,53359.927527600004 2025-06-05,04:21:17.000,156,11079015,5525,0,1749097276,13194.410679929999,28079.964679319994,53359.94150184001 2025-06-05,04:21:18.000,156,11078870,5285,0,1749097277,13194.44436147999,31309.431950130005,53359.997398800006 2025-06-05,04:21:19.000,156,11079080,4885,0,1749097278,13194.498251959994,33154.87303674,53360.01137304 2025-06-05,04:21:20.000,156,11079012,3885,0,1749097279,13194.50498826999,25773.37655724,53359.98342456 2025-06-05,04:21:21.000,156,11079034,4925,0,1749097280,13194.53193351,28541.478269550003,53359.997398800006 2025-06-05,04:21:22.000,156,11078962,4965,0,1749097281,13194.558878749995,28541.562859109996,53359.997398800006 2025-06-05,04:21:23.000,156,11079042,5044,0,1749097282,13194.579087679995,28080.246644519997,53360.01836016001 2025-06-05,04:21:24.000,156,11079020,4965,0,1749097283,13194.62624184999,29925.7511733,53359.99041168001 2025-06-05,04:21:25.000,156,11079034,4845,0,1749097284,13194.599296609995,26234.974737030003,53359.95547608 2025-06-05,04:21:26.000,156,11079023,4725,0,1749097285,13194.67339602,32232.635358839994,53360.01137304 2025-06-05,04:21:27.000,156,11079070,4845,0,1749097286,13194.61276923,31309.883094449993,53360.00438592 2025-06-05,04:21:28.000,156,11079009,5165,0,1749097287,13194.67339602,29925.828713730007,53360.07425712 2025-06-05,04:21:29.000,156,11079079,5485,0,1749097288,13194.69360495,30387.20837049,53360.02534728 2025-06-05,04:21:30.000,156,11079036,5005,0,1749097289,13194.64645077999,31309.897192710006,53360.046308640005 2025-06-05,04:21:31.000,156,11078837,5325,0,1749097290,13194.5925603,28080.458118420007,53360.03932152001 2025-06-05,04:21:32.000,156,11079017,5165,0,1749097291,13194.579087679995,35000.68772724,53359.997398800006 2025-06-05,04:21:33.000,156,11079001,5445,0,1749097292,13194.55214244,32232.536671020003,53360.046308640005 2025-06-05,04:21:34.000,156,11079043,5525,0,1749097293,13194.518460889994,29925.74412417,53360.01836016001 2025-06-05,04:21:35.000,156,11079030,5005,0,1749097294,13194.410679929999,25312.2365709,53359.976437440004 2025-06-05,04:21:36.000,156,11079029,5405,0,1749097295,13194.376998379994,32232.374541030003,53360.046308640005 2025-06-05,04:21:37.000,156,11079044,5085,0,1749097296,13194.269217419998,29002.879073699994,53360.046308640005 2025-06-05,04:21:38.000,156,11079013,5285,0,1749097297,13194.242272179989,29464.223484810005,53360.07425712 2025-06-05,04:21:39.000,156,11079041,5605,0,1749097298,13194.174909079993,29464.152993509997,53360.01137304 2025-06-05,04:21:40.000,156,11079040,4965,0,1749097299,13194.107545979998,24389.32922565,53360.07425712 2025-06-05,04:21:41.000,156,11079027,5325,0,1749097300,13194.080600740002,27157.409790570004,53359.997398800006 2025-06-05,04:21:42.000,156,11079071,5165,0,1749097301,13194.006501329997,29925.469208099996,53359.997398800006 2025-06-05,04:21:43.000,156,11079045,5125,0,1749097302,13193.972819779992,30848.17917771,53360.01137304 2025-06-05,04:21:44.000,156,11079005,5245,0,1749097303,13193.918929300002,30848.235570749996,53359.93451472 2025-06-05,04:21:45.000,156,11079046,4925,0,1749097304,13193.858302510002,28080.190251480002,53360.01137304 2025-06-05,04:21:46.000,156,11079006,4125,0,1749097305,13193.770730479991,28541.53466259,53359.976437440004 2025-06-05,04:21:47.000,156,11079040,5005,0,1749097306,13193.710103689991,27618.93042993,53359.9624632 2025-06-05,04:21:48.000,156,11079024,5205,0,1749097307,13193.669685829991,28080.331234080004,53359.878617760005 2025-06-05,04:21:49.000,156,11079052,4925,0,1749097308,13193.65621321,34077.95661024,53359.9624632 2025-06-05,04:21:50.000,156,11079040,4965,0,1749097309,13193.622531659996,31771.305045989997,53359.89957912001 2025-06-05,04:21:51.000,156,11079060,5125,0,1749097310,13193.59558642,27619.21944426,53359.87163064001 2025-06-05,04:21:52.000,156,11079058,4965,0,1749097311,13193.54843224999,30387.405746129996,53359.83669504 2025-06-05,04:21:53.000,156,11079095,5605,0,1749097312,13193.48780545999,25773.947536770007,53359.829707920006 2025-06-05,04:21:54.000,156,11078910,4965,0,1749097313,13193.46759652999,28080.796476660005,53359.76682384 2025-06-05,04:21:55.000,156,11079021,5765,0,1749097314,13193.38676080999,26696.80553811,53359.780798080006 2025-06-05,04:21:56.000,156,11079031,5565,0,1749097315,13193.359815569995,28542.281870370003,53359.75284960001 2025-06-05,04:21:57.000,156,11079087,5365,0,1749097316,13193.29245247,30387.67361307,53359.710926880005 2025-06-05,04:21:58.000,156,11079030,5125,0,1749097317,13193.22508936999,32233.030110120002,53359.67599128 2025-06-05,04:21:59.000,156,11079025,5405,0,1749097318,13193.191407819999,29464.977741719995,53359.70393976001 2025-06-05,04:22:00.000,156,11079040,4885,0,1749097319,13193.150989959999,32233.03715925,53359.662017040006 2025-06-05,04:22:01.000,156,11079044,5125,0,1749097320,13193.076890549994,26696.735046810005,53359.613107200006 2025-06-05,04:22:02.000,156,11079045,5445,0,1749097321,13193.016263759993,28080.803525790005,53359.59913296 2025-06-05,04:22:03.000,156,11079024,4805,0,1749097322,13192.955636969993,28080.655494060004,53359.50131328 2025-06-05,04:22:04.000,156,11079029,5765,0,1749097323,13192.928691729998,33616.77432912,53359.5083004 2025-06-05,04:22:05.000,156,11079074,4805,0,1749097324,13192.868064939998,32232.677653620005,53359.57118448 2025-06-05,04:22:06.000,156,11079038,4965,0,1749097325,13192.814174459993,27619.07141253,53359.494326160006 2025-06-05,04:22:07.000,156,11079024,4965,0,1749097326,13192.767020289997,30387.081486149997,53359.50131328 2025-06-05,04:22:08.000,156,11079057,5365,0,1749097327,13192.719866120002,30386.968700070007,53359.4034936 2025-06-05,04:22:09.000,156,11079018,4965,0,1749097328,13192.672711949992,28541.548760849997,53359.4034936 2025-06-05,04:22:10.000,156,11079054,5205,0,1749097329,13192.672711949992,28541.478269550003,53359.4034936 2025-06-05,04:22:11.000,156,11078990,5085,0,1749097330,13192.618821470001,30386.799520950008,53359.36855800001 2025-06-05,04:22:12.000,156,11079041,5565,0,1749097331,13192.551458369991,27157.29700449,53359.36157088 2025-06-05,04:22:13.000,156,11079042,4765,0,1749097332,13192.490831579991,25311.870016140005,53359.28471256 2025-06-05,04:22:14.000,156,11078999,5445,0,1749097333,13192.484095269996,31309.424901000006,53359.34759664001 2025-06-05,04:22:15.000,156,11079065,5525,0,1749097334,13192.463886339996,28079.915335409998,53359.28471256 2025-06-05,04:22:16.000,156,11079042,5525,0,1749097335,13192.450413719991,26695.910298600007,53359.256764080004 2025-06-05,04:22:17.000,156,11079002,5125,0,1749097336,13192.403259549996,32232.120772349997,53359.27073832001 2025-06-05,04:22:18.000,156,11079038,4965,0,1749097337,13192.383050619996,29464.040207430007,53359.22182848 2025-06-05,04:22:19.000,156,11078972,4965,0,1749097338,13192.36957799999,29925.41986419,53359.17990576001 2025-06-05,04:22:20.000,156,11079023,4725,0,1749097339,13192.35610538,30848.165079450002,53359.14497016 2025-06-05,04:22:21.000,156,11079003,5645,0,1749097340,13192.33589645,29925.532650270005,53359.158944400006 2025-06-05,04:22:22.000,156,11078975,5245,0,1749097341,13192.35610538,29925.539699400004,53359.158944400006 2025-06-05,04:22:23.000,156,11079042,4965,0,1749097342,13192.35610538,30848.256718139994,53359.09606032 2025-06-05,04:22:24.000,156,11079039,4805,0,1749097343,13192.35610538,31771.030129920007,53359.00522776 2025-06-05,04:22:25.000,156,11078978,5005,0,1749097344,13192.35610538,23466.823680810005,53359.03317624001 2025-06-05,04:22:26.000,156,11079030,5165,0,1749097345,13192.383050619996,31309.80555402,53359.0541376 2025-06-05,04:22:27.000,156,11079022,5085,0,1749097346,13192.383050619996,27619.092559919998,53359.02618912 2025-06-05,04:22:28.000,156,11078987,4565,0,1749097347,13192.33589645,29003.210382809993,53358.991253520006 2025-06-05,04:22:29.000,156,11079054,4045,0,1749097348,13192.30895120999,25312.504437840005,53359.02618912 2025-06-05,04:22:30.000,156,11079028,4245,0,1749097349,13192.282005969995,29003.337267149996,53359.040163360005 2025-06-05,04:22:31.000,156,11079003,5005,0,1749097350,13192.282005969995,27157.93142619,53359.01221488001 2025-06-05,04:22:32.000,156,11078990,5005,0,1749097351,13192.28874227999,28080.634346670005,53358.98426640001 2025-06-05,04:22:33.000,156,11079002,4165,0,1749097352,13192.221379179995,28542.021052559998,53358.97727928 2025-06-05,04:22:34.000,156,11079041,5565,0,1749097353,13192.16748869999,31310.200305299993,53358.991253520006 2025-06-05,04:22:35.000,156,11079028,4885,0,1749097354,13192.160752389995,28080.733034489996,53358.921382320004 2025-06-05,04:22:36.000,156,11079060,5485,0,1749097355,13192.11359822,28542.070396469993,53359.00522776 2025-06-05,04:22:37.000,156,11079032,5005,0,1749097356,13192.02602618999,29003.372512799993,53358.89343384001 2025-06-05,04:22:38.000,156,11079008,5044,0,1749097357,13192.012553569999,25773.84884895,53358.9493308 2025-06-05,04:22:39.000,156,11078983,5325,0,1749097358,13191.972135709999,27619.212395130002,53358.91439520001 2025-06-05,04:22:40.000,156,11079025,5285,0,1749097359,13191.98560832999,27619.170100350006,53358.921382320004 2025-06-05,04:22:41.000,156,11079068,5005,0,1749097360,13191.891299989999,27157.804541849997,53358.90042096 2025-06-05,04:22:42.000,156,11079006,5165,0,1749097361,13191.877827369994,29925.90625416,53358.88644672 2025-06-05,04:22:43.000,156,11078987,5245,0,1749097362,13191.864354749989,24851.004945869994,53358.8794596 2025-06-05,04:22:44.000,156,11079050,5044,0,1749097363,13191.830673199998,28541.732038229995,53358.84452400001 2025-06-05,04:22:45.000,156,11079004,5165,0,1749097364,13191.817200579993,24389.61823998,53358.84452400001 2025-06-05,04:22:46.000,156,11079071,5565,0,1749097365,13191.823936889989,33155.20434585,53358.85151112 2025-06-05,04:22:47.000,156,11079016,5205,0,1749097366,13191.770046409998,28541.717939969996,53358.85151112 2025-06-05,04:22:48.000,156,11078860,4965,0,1749097367,13191.837409509993,27618.993872100007,53358.83054976 2025-06-05,04:22:49.000,156,11079073,5485,0,1749097368,13191.857618439994,29464.392663930004,53358.85849824 2025-06-05,04:22:50.000,156,11079060,5005,0,1749097369,13191.877827369994,31309.784406630002,53358.83753688 2025-06-05,04:22:51.000,156,11078946,5125,0,1749097370,13191.891299989999,28541.68974345,53358.823562640006 2025-06-05,04:22:52.000,156,11079051,5485,0,1749097371,13191.931717849999,24389.554797810008,53358.83054976 2025-06-05,04:22:53.000,156,11079055,5325,0,1749097372,13191.924981539989,30848.425897260007,53358.79561416001 2025-06-05,04:22:54.000,156,11079070,4765,0,1749097373,13191.945190469989,31771.10767035,53358.802601280004 2025-06-05,04:22:55.000,156,11079093,4845,0,1749097374,13192.00581725999,31309.742111850006,53358.76766568001 2025-06-05,04:22:56.000,156,11079038,5365,0,1749097375,13192.079916669994,26696.262755100004,53358.76766568001 2025-06-05,04:22:57.000,156,11079000,5005,0,1749097376,13192.07318036,33616.527609569996,53358.74670432001 2025-06-05,04:22:58.000,156,11079086,5085,0,1749097377,13192.06644404999,29003.097596730004,53358.83054976 2025-06-05,04:22:59.000,156,11079003,5485,0,1749097378,13192.059707739994,30848.425897260007,53358.7397172 2025-06-05,04:23:00.000,156,11079055,5525,0,1749097379,13192.04623511999,27618.958626449996,53358.802601280004 2025-06-05,04:23:01.000,156,11079060,5165,0,1749097380,13192.012553569999,27157.61421534,53358.79561416001 2025-06-05,04:23:02.000,156,11079047,5525,0,1749097381,13191.958663089994,26234.876049209997,53358.753691440004 2025-06-05,04:23:03.000,156,11079035,5445,0,1749097382,13191.911508919999,32693.747148659997,53358.76067856 2025-06-05,04:23:04.000,156,11078958,4965,0,1749097383,13191.823936889989,25312.173128730006,53358.78163992 2025-06-05,04:23:05.000,156,11078970,4925,0,1749097384,13191.783519029988,34077.843824159994,53358.76067856 2025-06-05,04:23:06.000,156,11079028,5085,0,1749097385,13191.695946999993,31309.66457142,53358.73273008 2025-06-05,04:23:07.000,156,11079038,4245,0,1749097386,13191.608374969997,29464.209386550006,53358.76766568001 2025-06-05,04:23:08.000,156,11079060,3965,0,1749097387,13191.500594010002,29925.448060709998,53358.71176872 2025-06-05,04:23:09.000,156,11079033,4805,0,1749097388,13191.413021979992,29464.068403950005,53358.71176872 2025-06-05,04:23:10.000,156,11079027,4605,0,1749097389,13191.311977329991,32693.436986939996,53358.67683312001 2025-06-05,04:23:11.000,156,11079045,4605,0,1749097390,13191.244614229996,30848.02409685,53358.69080736 2025-06-05,04:23:12.000,156,11079035,4485,0,1749097391,13191.11662434,29925.229537680003,53358.68382024 2025-06-05,04:23:13.000,156,11079039,5565,0,1749097392,13191.00884337999,31770.564887340006,53358.64189752 2025-06-05,04:23:14.000,156,11079056,5405,0,1749097393,13190.941480279995,28079.710910640002,53358.59298768 2025-06-05,04:23:15.000,156,11079067,4565,0,1749097394,13190.840435629994,31770.402757350006,53358.50215512 2025-06-05,04:23:16.000,156,11079096,5125,0,1749097395,13190.76633621999,30847.643443830006,53358.5650392 2025-06-05,04:23:17.000,156,11079038,5044,0,1749097396,13190.698973119994,24850.088558970005,53358.47420664 2025-06-05,04:23:18.000,156,11079065,4805,0,1749097397,13190.631610019998,34076.89219160999,53358.467219520004 2025-06-05,04:23:19.000,156,11079080,4925,0,1749097398,13190.577719539993,27618.014043029994,53358.44625816 2025-06-05,04:23:20.000,156,11079070,4325,0,1749097399,13190.503620129988,30386.129853599996,53358.48119376001 2025-06-05,04:23:21.000,156,11079047,5485,0,1749097400,13190.442993340002,31770.127841280002,53358.46023240001 2025-06-05,04:23:22.000,156,11079053,5405,0,1749097401,13190.395839169993,30386.002969260007,53358.41132256001 2025-06-05,04:23:23.000,156,11079037,5605,0,1749097402,13190.362157620002,27156.592091490005,53358.40433544 2025-06-05,04:23:24.000,156,11079044,4805,0,1749097403,13190.294794519992,27617.901256950005,53358.45324528 2025-06-05,04:23:25.000,156,11079024,4965,0,1749097404,13190.254376659992,28540.533686130002,53358.33446424 2025-06-05,04:23:26.000,156,11079029,5445,0,1749097405,13190.247640349997,28540.575980909998,53358.369399840005 2025-06-05,04:23:27.000,156,11079071,5285,0,1749097406,13190.173540939992,26695.17013995,53358.31350288001 2025-06-05,04:23:28.000,156,11079039,5405,0,1749097407,13190.133123079991,31308.607201920007,53358.299528640004 2025-06-05,04:23:29.000,156,11079029,5245,0,1749097408,13190.092705219991,29001.85694985,53358.2855544 2025-06-05,04:23:30.000,156,11079093,5285,0,1749097409,13190.052287359991,36844.63439829,53358.25760592 2025-06-05,04:23:31.000,156,11079027,5525,0,1749097410,13189.991660569991,25311.017071409995,53358.16677336 2025-06-05,04:23:32.000,156,11079019,5405,0,1749097411,13189.97818795,29924.425936860003,53358.19472184001 2025-06-05,04:23:33.000,156,11079063,4365,0,1749097412,13189.904088539995,28540.39975266,53358.13882488 2025-06-05,04:23:34.000,156,11079014,4845,0,1749097413,13189.89735223,28540.301064839994,53358.07594080001 2025-06-05,04:23:35.000,156,11079051,5525,0,1749097414,13189.82998912999,29924.277905130002,53358.131837760004 2025-06-05,04:23:36.000,156,11079076,5044,0,1749097415,13189.803043889995,34537.61627928,53358.1108764 2025-06-05,04:23:37.000,156,11079084,5044,0,1749097416,13189.76936233999,31769.542763489997,53358.07594080001 2025-06-05,04:23:38.000,156,11079004,4925,0,1749097417,13189.71547186,29001.434002049995,53358.082927920004 2025-06-05,04:23:39.000,156,11079021,5525,0,1749097418,13189.65484507,27156.035210219998,53358.034018080005 2025-06-05,04:23:40.000,156,11079097,5605,0,1749097419,13189.621163519994,28078.61124636,53357.94318552 2025-06-05,04:23:41.000,156,11079023,4725,0,1749097420,13189.600954589994,30385.29805626,53357.88728856001 2025-06-05,04:23:42.000,156,11079048,4885,0,1749097421,13189.574009349999,30385.213466700006,53357.88728856001 2025-06-05,04:23:43.000,156,11079015,5245,0,1749097422,13189.506646249989,29462.53169361,53357.89427568 2025-06-05,04:23:44.000,156,11079050,5044,0,1749097423,13189.513382559999,29923.81971168,53357.817417360005 2025-06-05,04:23:45.000,156,11079010,5085,0,1749097424,13189.493173629999,25310.410846230006,53357.84536584 2025-06-05,04:23:46.000,156,11079023,4845,0,1749097425,13189.506646249989,32230.407833760008,53357.78248176 2025-06-05,04:23:47.000,156,11079080,5285,0,1749097426,13189.499909939994,23464.95566136,53357.81043024001 2025-06-05,04:23:48.000,156,11079031,5525,0,1749097427,13189.54706410999,27155.661606330003,53357.74055904001 2025-06-05,04:23:49.000,156,11079001,5245,0,1749097428,13189.540327799994,29923.601188650005,53357.77549464 2025-06-05,04:23:50.000,156,11079024,5005,0,1749097429,13189.60769089999,31307.704913280002,53357.747546160004 2025-06-05,04:23:51.000,156,11079005,5645,0,1749097430,13189.63463614,31769.02112787,53357.71959768001 2025-06-05,04:23:52.000,156,11079054,4805,0,1749097431,13189.66831768999,32230.31619507,53357.67767496 2025-06-05,04:23:53.000,156,11079033,5405,0,1749097432,13189.68852661999,29462.35546536,53357.7265848 2025-06-05,04:23:54.000,156,11079014,4925,0,1749097433,13189.722208169995,29462.37661275,53357.67068784001 2025-06-05,04:23:55.000,156,11079050,4805,0,1749097434,13189.762626029995,28539.694839660006,53357.67767496 2025-06-05,04:23:56.000,156,11079095,4765,0,1749097435,13189.78957126999,34075.82072385,53357.6567136 2025-06-05,04:23:57.000,156,11079004,5085,0,1749097436,13189.78957126999,30385.093631490003,53357.6567136 2025-06-05,04:23:58.000,156,11079080,4965,0,1749097437,13189.823252819995,28539.828773129993,53357.60780376 2025-06-05,04:23:59.000,156,11079060,4885,0,1749097438,13189.85019805999,29923.84085907,53357.68466208 2025-06-05,04:24:00.000,156,11078999,5525,0,1749097439,13189.83672544,24849.16512294,53357.59382952001 2025-06-05,04:24:01.000,156,11079005,5325,0,1749097440,13189.82998912999,31769.288994810006,53357.60780376 2025-06-05,04:24:02.000,156,11079058,4085,0,1749097441,13189.823252819995,28078.576000710003,53357.55889392 2025-06-05,04:24:03.000,156,11079062,5005,0,1749097442,13189.82998912999,27617.31617916,53357.56588104 2025-06-05,04:24:04.000,156,11079070,5005,0,1749097443,13189.803043889995,29924.024136449996,53357.54491968 2025-06-05,04:24:05.000,156,11079056,4965,0,1749097444,13189.742417099995,28539.93451008,53357.5169712 2025-06-05,04:24:06.000,156,11079089,4805,0,1749097445,13189.70873554999,29923.939546890004,53357.482035600005 2025-06-05,04:24:07.000,156,11079039,4525,0,1749097446,13189.641372449994,27155.84488371,53357.482035600005 2025-06-05,04:24:08.000,156,11079046,4885,0,1749097447,13189.63463614,26694.493423470005,53357.461074240004 2025-06-05,04:24:09.000,156,11079046,3685,0,1749097448,13189.56727303999,30846.487386509994,53357.44011288 2025-06-05,04:24:10.000,156,11079091,5405,0,1749097449,13189.580745659994,34075.757281679995,53357.4471 2025-06-05,04:24:11.000,156,11079012,5005,0,1749097450,13189.520118869994,31307.634421979994,53357.41915152 2025-06-05,04:24:12.000,156,11079020,4965,0,1749097451,13189.479701009994,28539.504513149994,53357.433125760006 2025-06-05,04:24:13.000,156,11079048,4805,0,1749097452,13189.472964699999,32230.118819430005,53357.412164400004 2025-06-05,04:24:14.000,156,11079056,4925,0,1749097453,13189.472964699999,31307.331309390007,53357.3772288 2025-06-05,04:24:15.000,156,11079035,5645,0,1749097454,13189.472964699999,28077.885185969993,53357.41915152 2025-06-05,04:24:16.000,156,11079020,5245,0,1749097455,13189.452755769998,32229.815706840003,53357.32831896 2025-06-05,04:24:17.000,156,11079006,4965,0,1749097456,13189.479701009994,29461.756289309997,53357.39120304 2025-06-05,04:24:18.000,156,11079040,4885,0,1749097457,13189.506646249989,32229.69587163,53357.293383360004 2025-06-05,04:24:19.000,156,11079006,5085,0,1749097458,13189.540327799994,29922.910373909996,53357.363254560005 2025-06-05,04:24:20.000,156,11079053,4565,0,1749097459,13189.553800419999,28538.834845799996,53357.32133184 2025-06-05,04:24:21.000,156,11079084,4925,0,1749097460,13189.63463614,29461.424980199998,53357.34928032 2025-06-05,04:24:22.000,156,11079072,5165,0,1749097461,13189.68852661999,31306.809673769996,53357.30735760001 2025-06-05,04:24:23.000,156,11079032,5165,0,1749097462,13189.722208169995,30384.057409379995,53357.20953792 2025-06-05,04:24:24.000,156,11079012,4845,0,1749097463,13189.81651651,32690.758317540007,53357.32133184 2025-06-05,04:24:25.000,156,11079049,5245,0,1749097464,13189.81651651,25770.775428270004,53357.314344720005 2025-06-05,04:24:26.000,156,11079084,5044,0,1749097465,13189.87040698999,29922.825784350003,53357.32133184 2025-06-05,04:24:27.000,156,11079015,5205,0,1749097466,13189.924297469996,29000.158109519994,53357.37024168 2025-06-05,04:24:28.000,156,11079033,5325,0,1749097467,13189.95797902,33152.22256386001,53357.32133184 2025-06-05,04:24:29.000,156,11079028,5165,0,1749097468,13190.011869499991,29922.980865210004,53357.37024168 2025-06-05,04:24:30.000,156,11079000,4925,0,1749097469,13190.01860581,29923.0020126,53357.28639624001 2025-06-05,04:24:31.000,156,11079004,5044,0,1749097470,13190.045551049996,28539.067467090004,53357.27940912 2025-06-05,04:24:32.000,156,11079068,5044,0,1749097471,13190.079232600001,30384.48740631,53357.33530608001 2025-06-05,04:24:33.000,156,11079046,3965,0,1749097472,13190.085968909996,29461.953664949993,53357.293383360004 2025-06-05,04:24:34.000,156,11079079,5285,0,1749097473,13190.065759979996,24387.23563404,53357.27940912 2025-06-05,04:24:35.000,156,11079065,5525,0,1749097474,13190.025342119996,30384.734125860006,53357.30735760001 2025-06-05,04:24:36.000,156,11079010,5285,0,1749097475,13189.964715329996,26694.06342654,53357.23748640001 2025-06-05,04:24:37.000,156,11079029,5565,0,1749097476,13189.93777009,29923.50250083,53357.32831896 2025-06-05,04:24:38.000,156,11079035,5445,0,1749097477,13189.843461749995,30384.875108459993,53357.30037048 2025-06-05,04:24:39.000,156,11079025,5525,0,1749097478,13189.76936233999,27616.893231359994,53357.265434880006 2025-06-05,04:24:40.000,156,11079094,4925,0,1749097479,13189.66831768999,27616.82274006,53357.27940912 2025-06-05,04:24:41.000,156,11079047,5485,0,1749097480,13189.526855179989,33152.9133786,53357.265434880006 2025-06-05,04:24:42.000,156,11078992,4885,0,1749097481,13189.412337909998,31768.795555710007,53357.22351216 2025-06-05,04:24:43.000,156,11079036,5125,0,1749097482,13189.291084329998,32230.090622910007,53357.21652504001 2025-06-05,04:24:44.000,156,11079045,5405,0,1749097483,13189.169830749997,27155.266855049995,53357.1326796 2025-06-05,04:24:45.000,156,11079064,4845,0,1749097484,13189.021631930002,30845.93050524,53357.16062808 2025-06-05,04:24:46.000,156,11079085,4605,0,1749097485,13188.900378350001,31307.112786359998,53357.15364096 2025-06-05,04:24:47.000,156,11079052,5005,0,1749097486,13188.745443219996,28538.95468101,53357.1326796 2025-06-05,04:24:48.000,156,11079017,5725,0,1749097487,13188.63766226,29000.129912999997,53357.12569248 2025-06-05,04:24:49.000,156,11079058,4685,0,1749097488,13188.502936059995,30383.99396721,53357.01389856 2025-06-05,04:24:50.000,156,11079085,4805,0,1749097489,13188.374946169999,30383.83183722,53357.027872800005 2025-06-05,04:24:51.000,156,11079027,5245,0,1749097490,13188.226747349989,32228.941614719995,53357.05582128 2025-06-05,04:24:52.000,156,11079035,5325,0,1749097491,13188.112230079998,34535.452196369995,53356.96498872 2025-06-05,04:24:53.000,156,11079023,5285,0,1749097492,13188.017921739993,30844.711005749996,53356.97197584001 2025-06-05,04:24:54.000,156,11079045,5445,0,1749097493,13187.990976499997,28999.29106653,53356.95101448001 2025-06-05,04:24:55.000,156,11079066,5085,0,1749097494,13187.889931849997,31767.139010159997,53356.86716904 2025-06-05,04:24:56.000,156,11079050,4285,0,1749097495,13187.856250299992,30844.386745769996,53356.82524632 2025-06-05,04:24:57.000,156,11079064,4845,0,1749097496,13187.809096129997,29460.459249389998,53356.741400880004 2025-06-05,04:24:58.000,156,11079024,5125,0,1749097497,13187.788887199997,28076.454212580007,53356.76934936 2025-06-05,04:24:59.000,156,11079080,4925,0,1749097498,13187.768678269997,28537.81977108,53356.72742664 2025-06-05,04:25:00.000,156,11079072,4805,0,1749097499,13187.755205649992,30383.098727699995,53356.67152968 2025-06-05,04:25:01.000,156,11079070,5044,0,1749097500,13187.741733030001,31305.829844699998,53356.63659408001 2025-06-05,04:25:02.000,156,11079050,5205,0,1749097501,13187.748469339997,32228.483421269993,53356.62261984 2025-06-05,04:25:03.000,156,11079047,5365,0,1749097502,13187.775414579992,32689.982913240005,53356.573710000004 2025-06-05,04:25:04.000,156,11079027,5525,0,1749097503,13187.809096129997,32228.694895170003,53356.51781304001 2025-06-05,04:25:05.000,156,11079080,5085,0,1749097504,13187.836041369992,28076.736177779996,53356.5038388 2025-06-05,04:25:06.000,156,11079081,4805,0,1749097505,13187.889931849997,27615.511601880004,53356.5038388 2025-06-05,04:25:07.000,156,11079094,5125,0,1749097506,13187.903404470002,30383.641510710004,53356.45492896 2025-06-05,04:25:08.000,156,11079054,5285,0,1749097507,13187.950558639997,26231.703940709995,53356.4339676 2025-06-05,04:25:09.000,156,11079033,5485,0,1749097508,13187.984240190002,26693.182285290008,53356.371083519996 2025-06-05,04:25:10.000,156,11079074,5085,0,1749097509,13187.997712809993,29922.586113929996,53356.32916080001 2025-06-05,04:25:11.000,156,11079066,5165,0,1749097510,13188.017921739993,28538.672715809997,53356.38505776 2025-06-05,04:25:12.000,156,11079044,5005,0,1749097511,13188.058339599993,28538.743207110005,53356.308199440005 2025-06-05,04:25:13.000,156,11079067,5365,0,1749097512,13188.044866980003,32229.470299470006,53356.30121232001 2025-06-05,04:25:14.000,156,11079064,4885,0,1749097513,13188.044866980003,29461.502520630005,53356.238328240004 2025-06-05,04:25:15.000,156,11079062,4165,0,1749097514,13188.058339599993,31768.266870959997,53356.2942252 2025-06-05,04:25:16.000,156,11079081,5365,0,1749097515,13188.004449120002,29000.284993859997,53356.21736688 2025-06-05,04:25:17.000,156,11079070,4845,0,1749097516,13188.065075910003,25309.579048889995,53356.238328240004 2025-06-05,04:25:18.000,156,11079075,5605,0,1749097517,13188.092021149998,30384.268883280005,53356.26627672 2025-06-05,04:25:19.000,156,11079055,5525,0,1749097518,13188.051603289998,28077.553876859994,53356.21037976001 2025-06-05,04:25:20.000,156,11079074,4885,0,1749097519,13188.085284839988,32229.554889029998,53356.189418400005 2025-06-05,04:25:21.000,156,11079057,5365,0,1749097520,13188.071812219998,33152.15912169,53356.189418400005 2025-06-05,04:25:22.000,156,11079041,5605,0,1749097521,13188.112230079998,34074.81269825999,53356.21736688 2025-06-05,04:25:23.000,156,11078983,4405,0,1749097522,13188.166120559988,29922.734145659997,53356.238328240004 2025-06-05,04:25:24.000,156,11079057,5565,0,1749097523,13188.193065799998,28077.356501219998,53356.140508560005 2025-06-05,04:25:25.000,156,11079031,5285,0,1749097524,13188.273901519999,28538.63042103,53356.16146992001 2025-06-05,04:25:26.000,156,11079026,4645,0,1749097525,13188.314319379999,28999.95368475,53356.203392639996 2025-06-05,04:25:27.000,156,11078969,5325,0,1749097526,13188.374946169999,27154.547843790002,53356.13352144001 2025-06-05,04:25:28.000,156,11079056,4965,0,1749097527,13188.422100339994,28077.236666009994,53356.238328240004 2025-06-05,04:25:29.000,156,11078990,4965,0,1749097528,13188.44904557999,26693.25277659,53356.21037976001 2025-06-05,04:25:30.000,156,11079050,4885,0,1749097529,13188.523144989995,23925.235653840005,53356.18243128001 2025-06-05,04:25:31.000,156,11079013,5645,0,1749097530,13188.57703547,23463.912390120007,53356.21037976001 2025-06-05,04:25:32.000,156,11078988,4325,0,1749097531,13188.67134380999,25770.592150890006,53356.21037976001 2025-06-05,04:25:33.000,156,11079048,4805,0,1749097532,13188.73197059999,30845.331329189998,53356.21736688 2025-06-05,04:25:34.000,156,11079006,5445,0,1749097533,13188.826278939996,29461.38268542,53356.16146992001 2025-06-05,04:25:35.000,156,11079019,4805,0,1749097534,13188.873433109991,28538.722059720007,53356.17544416 2025-06-05,04:25:36.000,156,11079057,5684,0,1749097535,13188.873433109991,24848.100704309996,53356.1544828 2025-06-05,04:25:37.000,156,11079057,5485,0,1749097536,13188.954268829992,30384.134949810003,53356.23134112001 2025-06-05,04:25:38.000,156,11079033,5365,0,1749097537,13188.987950379997,29922.804636960005,53356.1544828 2025-06-05,04:25:39.000,156,11079018,5044,0,1749097538,13189.068786099997,29922.797587830006,53356.203392639996 2025-06-05,04:25:40.000,156,11079053,4405,0,1749097539,13189.149621819997,29922.776440440008,53356.19640552 2025-06-05,04:25:41.000,156,11079031,4645,0,1749097540,13189.216984919993,27154.70997378,53356.26627672 2025-06-05,04:25:42.000,156,11079015,5684,0,1749097541,13189.297820639993,26693.337366149994,53356.24531536 2025-06-05,04:25:43.000,156,11079054,5405,0,1749097542,13189.385392669989,33151.96879518,53356.30121232001 2025-06-05,04:25:44.000,156,11079048,4325,0,1749097543,13189.459492079994,30845.260837890004,53356.30121232001 2025-06-05,04:25:45.000,156,11079046,4125,0,1749097544,13189.553800419999,26693.238678330003,53356.32916080001 2025-06-05,04:25:46.000,156,11079065,4925,0,1749097545,13189.61442721,30845.070511380007,53356.32916080001 2025-06-05,04:25:47.000,156,11079057,5285,0,1749097546,13189.71547186,28077.046339499997,53356.371083519996 2025-06-05,04:25:48.000,156,11079033,4765,0,1749097547,13189.762626029995,27615.652584480005,53356.357109280005 2025-06-05,04:25:49.000,156,11079040,4325,0,1749097548,13189.80978019999,30844.887233999994,53356.35012216001 2025-06-05,04:25:50.000,156,11079003,4885,0,1749097549,13189.89061591999,33612.79157067,53356.38505776 2025-06-05,04:25:51.000,156,11079004,5125,0,1749097550,13189.99839688,27154.138994249995,53356.45492896 2025-06-05,04:25:52.000,156,11079064,4885,0,1749097551,13190.03881474,31306.076564250005,53356.41999336001 2025-06-05,04:25:53.000,156,11079001,5405,0,1749097552,13190.079232600001,29460.74121459,53356.406019120004 2025-06-05,04:25:54.000,156,11078999,4765,0,1749097553,13190.112914149991,28538.045343239995,53356.44794184001 2025-06-05,04:25:55.000,156,11079048,5044,0,1749097554,13190.153332009992,24847.40988957,53356.48287744 2025-06-05,04:25:56.000,156,11079001,5525,0,1749097555,13190.187013559997,28537.946655420004,53356.475890320005 2025-06-05,04:25:57.000,156,11079063,5565,0,1749097556,13190.247640349997,28999.29811566,53356.46890320001 2025-06-05,04:25:58.000,156,11079037,5325,0,1749097557,13190.254376659992,29460.656625029995,53356.524800160005 2025-06-05,04:25:59.000,156,11079018,4885,0,1749097558,13190.247640349997,31767.308189279996,53356.48287744 2025-06-05,04:26:00.000,156,11079043,5445,0,1749097559,13190.274585589992,28538.073539760007,53356.51082592 2025-06-05,04:26:01.000,156,11079062,4125,0,1749097560,13190.301530830002,27154.054404690003,53356.55973576 2025-06-05,04:26:02.000,156,11079036,5165,0,1749097561,13190.321739760002,27615.38471754,53356.51082592 2025-06-05,04:26:03.000,156,11078994,4285,0,1749097562,13190.368893929997,30383.35249638,53356.55973576 2025-06-05,04:26:04.000,156,11079055,5445,0,1749097563,13190.368893929997,29460.628428509997,53356.54576152001 2025-06-05,04:26:05.000,156,11079009,4645,0,1749097564,13190.382366550002,28076.672735610002,53356.55274864 2025-06-05,04:26:06.000,156,11079030,4325,0,1749097565,13190.389102859997,31767.25179624,53356.594671360006 2025-06-05,04:26:07.000,156,11078995,5245,0,1749097566,13190.375630239992,29460.59318286,53356.62960696 2025-06-05,04:26:08.000,156,11079069,5365,0,1749097567,13190.348684999997,27615.22258755,53356.594671360006 2025-06-05,04:26:09.000,156,11079068,5165,0,1749097568,13190.362157620002,34073.825820059996,53356.54576152001 2025-06-05,04:26:10.000,156,11079021,5405,0,1749097569,13190.389102859997,28999.1430348,53356.53178728 2025-06-05,04:26:11.000,156,11079039,5445,0,1749097570,13190.375630239992,30383.021187270002,53356.524800160005 2025-06-05,04:26:12.000,156,11079092,5245,0,1749097571,13190.402575480002,28076.320279110005,53356.55973576 2025-06-05,04:26:13.000,156,11079006,4765,0,1749097572,13190.355421309992,28076.292082590007,53356.60165848 2025-06-05,04:26:14.000,156,11079044,5205,0,1749097573,13190.368893929997,28537.4955111,53356.58768424001 2025-06-05,04:26:15.000,156,11079022,5165,0,1749097574,13190.321739760002,28076.122903469994,53356.58768424001 2025-06-05,04:26:16.000,156,11079087,5805,0,1749097575,13190.315003449992,28537.36157763,53356.594671360006 2025-06-05,04:26:17.000,156,11079049,5684,0,1749097576,13190.315003449992,28075.996019130005,53356.573710000004 2025-06-05,04:26:18.000,156,11079046,4004,0,1749097577,13190.301530830002,28998.607300920004,53356.56672288001 2025-06-05,04:26:19.000,156,11079038,4965,0,1749097578,13190.301530830002,31305.16722648,53356.54576152001 2025-06-05,04:26:20.000,156,11079093,4485,0,1749097579,13190.261112970002,28537.171251120002,53356.538774399996 2025-06-05,04:26:21.000,156,11079023,5445,0,1749097580,13190.227431419997,30843.70298016,53356.51082592 2025-06-05,04:26:22.000,156,11079076,5125,0,1749097581,13190.247640349997,31305.01214562,53356.51781304001 2025-06-05,04:26:23.000,156,11079046,4965,0,1749097582,13190.180277250001,30843.6888819,53356.55274864 2025-06-05,04:26:24.000,156,11079078,5125,0,1749097583,13190.160068320001,29921.042354460005,53356.55973576 2025-06-05,04:26:25.000,156,11079043,4685,0,1749097584,13190.139859390001,27153.095723010003,53356.58069712 2025-06-05,04:26:26.000,156,11079051,5765,0,1749097585,13190.126386769996,30843.653636250005,53356.58768424001 2025-06-05,04:26:27.000,156,11079008,4125,0,1749097586,13190.106177839996,31766.30016369,53356.51082592 2025-06-05,04:26:28.000,156,11079027,5485,0,1749097587,13190.099441530001,26230.456244700006,53356.58768424001 2025-06-05,04:26:29.000,156,11078983,4605,0,1749097588,13190.045551049996,30843.780520590008,53356.524800160005 2025-06-05,04:26:30.000,156,11079043,4765,0,1749097589,13190.032078429991,29459.838925949996,53356.538774399996 2025-06-05,04:26:31.000,156,11079072,5044,0,1749097590,13189.984924259996,31766.427048030004,53356.524800160005 2025-06-05,04:26:32.000,156,11079023,5245,0,1749097591,13190.032078429991,30843.843962760002,53356.46890320001 2025-06-05,04:26:33.000,156,11079037,5245,0,1749097592,13190.032078429991,27614.57406759,53356.48287744 2025-06-05,04:26:34.000,156,11079067,5325,0,1749097593,13190.072496289991,28998.628448310003,53356.48986456 2025-06-05,04:26:35.000,156,11078999,5405,0,1749097594,13190.065759979996,32689.278000239996,53356.426980480006 2025-06-05,04:26:36.000,156,11079038,5245,0,1749097595,13190.160068320001,29460.050399850006,53356.46191608 2025-06-05,04:26:37.000,156,11079021,5605,0,1749097596,13190.207222489997,26692.13196492,53356.39903200001 2025-06-05,04:26:38.000,156,11079056,5085,0,1749097597,13190.288058209997,25769.506584870003,53356.41300624 2025-06-05,04:26:39.000,156,11079020,5205,0,1749097598,13190.362157620002,26692.195407089996,53356.39903200001 2025-06-05,04:26:40.000,156,11079077,5525,0,1749097599,13190.422784410002,26230.83689772,53356.38505776 2025-06-05,04:26:41.000,156,11079065,5285,0,1749097600,13190.469938579998,28537.537805879998,53356.41999336001 2025-06-05,04:26:42.000,156,11079010,4325,0,1749097601,13190.523829059988,31766.835897569996,53356.35012216001 2025-06-05,04:26:43.000,156,11078926,5005,0,1749097602,13190.577719539993,30382.88020467,53356.44095472 2025-06-05,04:26:44.000,156,11079054,5405,0,1749097603,13190.631610019998,26692.237701870006,53356.46191608 2025-06-05,04:26:45.000,156,11079088,4885,0,1749097604,13190.672027879998,28076.22864042,53356.49685168001 2025-06-05,04:26:46.000,156,11079074,4925,0,1749097605,13190.705709429989,30382.86610641,53356.5038388 2025-06-05,04:26:47.000,156,11079072,4765,0,1749097606,13190.712445739999,29460.29007027,53356.49685168001 2025-06-05,04:26:48.000,156,11079057,5565,0,1749097607,13190.719182049994,28076.22159129,53356.46890320001 2025-06-05,04:26:49.000,156,11079073,5365,0,1749097608,13190.705709429989,30844.19641926,53356.49685168001 2025-06-05,04:26:50.000,156,11079068,5005,0,1749097609,13190.692236809999,28537.53075675,53356.46191608 2025-06-05,04:26:51.000,156,11079046,5205,0,1749097610,13190.618137399993,28076.2004439,53356.44095472 2025-06-05,04:26:52.000,156,11079060,5125,0,1749097611,13190.591192159998,27614.820787139994,53356.5038388 2025-06-05,04:26:53.000,156,11079031,5405,0,1749097612,13190.564246919988,27614.806688879995,53356.5038388 2025-06-05,04:26:54.000,156,11079028,4965,0,1749097613,13190.503620129988,29921.317270529995,53356.51781304001 2025-06-05,04:26:55.000,156,11079005,5325,0,1749097614,13190.469938579998,28537.389774149997,53356.524800160005 2025-06-05,04:26:56.000,156,11079043,4605,0,1749097615,13190.389102859997,30843.935601449994,53356.5038388 2025-06-05,04:26:57.000,156,11079090,4845,0,1749097616,13190.288058209997,28075.89733131,53356.41999336001 2025-06-05,04:26:58.000,156,11079075,5445,0,1749097617,13190.294794519992,30382.499551650006,53356.48287744 2025-06-05,04:26:59.000,156,11079065,5405,0,1749097618,13190.180277250001,25307.887257690003,53356.44095472 2025-06-05,04:27:00.000,156,11079069,5405,0,1749097619,13190.133123079991,32689.05947721,53356.48287744 2025-06-05,04:27:01.000,156,11079100,5085,0,1749097620,13190.106177839996,28075.74225045,53356.46890320001 2025-06-05,04:27:02.000,156,11079048,4965,0,1749097621,13190.072496289991,33611.621415090005,53356.426980480006 2025-06-05,04:27:03.000,156,11079001,5485,0,1749097622,13190.025342119996,30843.625439730007,53356.41300624 2025-06-05,04:27:04.000,156,11079089,5525,0,1749097623,13189.99839688,28998.261893550007,53356.41999336001 2025-06-05,04:27:05.000,156,11079056,4165,0,1749097624,13189.99839688,31304.86411389,53356.41300624 2025-06-05,04:27:06.000,156,11078987,4805,0,1749097625,13189.964715329996,30843.484457130005,53356.32217368 2025-06-05,04:27:07.000,156,11079018,5044,0,1749097626,13189.984924259996,25768.858064910004,53356.32916080001 2025-06-05,04:27:08.000,156,11079033,5485,0,1749097627,13190.005133189996,27614.207512830006,53356.38505776 2025-06-05,04:27:09.000,156,11079060,4805,0,1749097628,13190.032078429991,30382.111849499997,53356.39903200001 2025-06-05,04:27:10.000,156,11079030,5005,0,1749097629,13190.079232600001,26691.441150180006,53356.32217368 2025-06-05,04:27:11.000,156,11079042,4965,0,1749097630,13190.166804629996,29920.746291000003,53356.35012216001 2025-06-05,04:27:12.000,156,11078822,4925,0,1749097631,13190.213958799992,29459.352535979997,53356.2942252 2025-06-05,04:27:13.000,156,11079156,5245,0,1749097632,13190.247640349997,29920.668750569996,53356.31518656 2025-06-05,04:27:14.000,156,11079059,5525,0,1749097633,13190.355421309992,29920.675799699995,53356.238328240004 2025-06-05,04:27:15.000,156,11079026,5085,0,1749097634,13190.436257029993,30843.272983229996,53356.23134112001 2025-06-05,04:27:16.000,156,11079070,4405,0,1749097635,13190.530565369998,26691.321314970002,53356.224354 2025-06-05,04:27:17.000,156,11079051,5405,0,1749097636,13190.631610019998,26229.969854730007,53356.24531536 2025-06-05,04:27:18.000,156,11079023,5525,0,1749097637,13190.732654669999,29459.260897290005,53356.308199440005 2025-06-05,04:27:19.000,156,11079064,4925,0,1749097638,13190.86738086999,33149.80471226999,53356.3640964 2025-06-05,04:27:20.000,156,11079034,5165,0,1749097639,13190.92800765999,25768.688885790005,53356.30121232001 2025-06-05,04:27:21.000,156,11079000,4925,0,1749097640,13191.01557969,28536.614369849995,53356.30121232001 2025-06-05,04:27:22.000,156,11079050,4885,0,1749097641,13191.13683327,34533.92253516,53356.32217368 2025-06-05,04:27:23.000,156,11079013,5565,0,1749097642,13191.21766899,28536.748303319997,53356.32916080001 2025-06-05,04:27:24.000,156,11079042,5085,0,1749097643,13191.264823159996,31304.7019839,53356.27326384 2025-06-05,04:27:25.000,156,11079035,5525,0,1749097644,13191.359131500001,29459.528764229995,53356.35012216001 2025-06-05,04:27:26.000,156,11079044,4485,0,1749097645,13191.399549360001,29920.95071577,53356.31518656 2025-06-05,04:27:27.000,156,11079051,5245,0,1749097646,13191.446703529997,26230.37165514,53356.371083519996 2025-06-05,04:27:28.000,156,11079045,5445,0,1749097647,13191.473648769992,28537.03731765,53356.35012216001 2025-06-05,04:27:29.000,156,11079044,5205,0,1749097648,13191.520802940002,24846.542846580007,53356.39204488 2025-06-05,04:27:30.000,156,11079058,5085,0,1749097649,13191.480385080002,29459.831876819997,53356.39903200001 2025-06-05,04:27:31.000,156,11079002,4925,0,1749097650,13191.480385080002,26691.920491020006,53356.41999336001 2025-06-05,04:27:32.000,156,11079029,5445,0,1749097651,13191.500594010002,31305.251816040007,53356.406019120004 2025-06-05,04:27:33.000,156,11079059,5605,0,1749097652,13191.460176150002,27614.651608019994,53356.4339676 2025-06-05,04:27:34.000,156,11079025,4405,0,1749097653,13191.413021979992,32689.158165030007,53356.45492896 2025-06-05,04:27:35.000,156,11079042,4205,0,1749097654,13191.413021979992,28537.241742419996,53356.44095472 2025-06-05,04:27:36.000,156,11079047,5405,0,1749097655,13191.372604119992,31766.434097160003,53356.48986456 2025-06-05,04:27:37.000,156,11079050,5125,0,1749097656,13191.338922570001,30843.72412755,53356.49685168001 2025-06-05,04:27:38.000,156,11079026,4845,0,1749097657,13191.285032089996,25307.682832920007,53356.48287744 2025-06-05,04:27:39.000,156,11079044,4925,0,1749097658,13191.23787792,31766.116886310003,53356.51082592 2025-06-05,04:27:40.000,156,11079076,5285,0,1749097659,13191.204196369996,28536.769450709995,53356.55274864 2025-06-05,04:27:41.000,156,11079010,5085,0,1749097660,13191.13683327,28998.015174,53356.524800160005 2025-06-05,04:27:42.000,156,11079008,4965,0,1749097661,13191.04926123999,33149.790614009995,53356.55973576 2025-06-05,04:27:43.000,156,11079051,5405,0,1749097662,13191.002107069995,27152.440153920004,53356.573710000004 2025-06-05,04:27:44.000,156,11079038,4925,0,1749097663,13191.022315999995,27152.263925670006,53356.524800160005 2025-06-05,04:27:45.000,156,11079039,5245,0,1749097664,13190.97516183,29458.718114279996,53356.524800160005 2025-06-05,04:27:46.000,156,11079057,5565,0,1749097665,13190.89432611,32687.79063381,53356.5038388 2025-06-05,04:27:47.000,156,11079011,4285,0,1749097666,13190.901062419995,25767.991021919996,53356.5038388 2025-06-05,04:27:48.000,156,11079028,4765,0,1749097667,13190.820226699994,31765.03836942,53356.51781304001 2025-06-05,04:27:49.000,156,11079086,5125,0,1749097668,13190.84717193999,28997.04239406,53356.51781304001 2025-06-05,04:27:50.000,156,11079001,5405,0,1749097669,13190.840435629994,30380.920546530004,53356.51781304001 2025-06-05,04:27:51.000,156,11079080,4885,0,1749097670,13190.80675407999,29458.231724309997,53356.5038388 2025-06-05,04:27:52.000,156,11079070,5005,0,1749097671,13190.80675407999,30380.885300880007,53356.48986456 2025-06-05,04:27:53.000,156,11079061,5365,0,1749097672,13190.759599909994,26690.334436770005,53356.46890320001 2025-06-05,04:27:54.000,156,11079049,5405,0,1749097673,13190.739390979994,28074.2971788,53356.46890320001 2025-06-05,04:27:55.000,156,11079066,4885,0,1749097674,13190.739390979994,27151.69999527,53356.4339676 2025-06-05,04:27:56.000,156,11079064,4485,0,1749097675,13190.698973119994,28997.04944319,53356.38505776 2025-06-05,04:27:57.000,156,11079081,5445,0,1749097676,13190.712445739999,30842.391841980003,53356.48287744 2025-06-05,04:27:58.000,156,11079066,4805,0,1749097677,13190.672027879998,34071.68993367,53356.4339676 2025-06-05,04:27:59.000,156,11079021,5445,0,1749097678,13190.618137399993,30381.202511730007,53356.33614792 2025-06-05,04:28:00.000,156,11079004,5285,0,1749097679,13190.604664779989,32226.544910519995,53356.45492896 2025-06-05,04:28:01.000,156,11079080,4925,0,1749097680,13190.570983229998,28536.198471180003,53356.39903200001 2025-06-05,04:28:02.000,156,11079028,5085,0,1749097681,13190.564246919988,26229.610349099996,53356.28723808 2025-06-05,04:28:03.000,156,11079047,5445,0,1749097682,13190.530565369998,32688.143090309997,53356.32217368 2025-06-05,04:28:04.000,156,11079047,5285,0,1749097683,13190.503620129988,33149.53684533,53356.28025096001 2025-06-05,04:28:05.000,156,11079028,4885,0,1749097684,13190.476674889993,29459.00007948,53356.27326384 2025-06-05,04:28:06.000,156,11079029,5365,0,1749097685,13190.469938579998,24845.852031839997,53356.24531536 2025-06-05,04:28:07.000,156,11079074,5125,0,1749097686,13190.422784410002,33149.642582279994,53356.23134112001 2025-06-05,04:28:08.000,156,11079046,5085,0,1749097687,13190.382366550002,32227.010153099996,53356.21037976001 2025-06-05,04:28:09.000,156,11079043,5684,0,1749097688,13190.355421309992,28997.796650970005,53356.19640552 2025-06-05,04:28:10.000,156,11079049,5365,0,1749097689,13190.355421309992,28536.416994209998,53356.21037976001 2025-06-05,04:28:11.000,156,11079039,5245,0,1749097690,13190.321739760002,28536.38879769,53356.16845704 2025-06-05,04:28:12.000,156,11079076,5085,0,1749097691,13190.335212379992,29920.273999290002,53356.1544828 2025-06-05,04:28:13.000,156,11079063,5325,0,1749097692,13190.294794519992,34533.414997800006,53356.14749568 2025-06-05,04:28:14.000,156,11079053,5205,0,1749097693,13190.261112970002,28536.191422050004,53356.224354 2025-06-05,04:28:15.000,156,11079054,4805,0,1749097694,13190.281321900002,26690.792630220007,53356.140508560005 2025-06-05,04:28:16.000,156,11079056,5125,0,1749097695,13190.294794519992,27152.038353509997,53356.16845704 2025-06-05,04:28:17.000,156,11079059,5405,0,1749097696,13190.288058209997,31765.130008110005,53356.091598720006 2025-06-05,04:28:18.000,156,11079029,5405,0,1749097697,13190.328476069997,31303.764449609997,53356.13352144001 2025-06-05,04:28:19.000,156,11079048,4965,0,1749097698,13190.375630239992,32226.368682269996,53356.1195472 2025-06-05,04:28:20.000,156,11079050,5005,0,1749097699,13190.368893929997,29919.681872369998,53356.09858584 2025-06-05,04:28:21.000,156,11079065,5684,0,1749097700,13190.375630239992,27151.798683090004,53356.070637360004 2025-06-05,04:28:22.000,156,11079085,5485,0,1749097701,13190.436257029993,31303.686909180004,53356.13352144001 2025-06-05,04:28:23.000,156,11079001,5405,0,1749097702,13190.490147509998,29458.464345600005,53356.09858584 2025-06-05,04:28:24.000,156,11079062,5205,0,1749097703,13190.530565369998,35455.62447918,53356.070637360004 2025-06-05,04:28:25.000,156,11079042,5085,0,1749097704,13190.530565369998,29458.50664038,53356.10557296 2025-06-05,04:28:26.000,156,11079003,5525,0,1749097705,13190.510356439998,28535.979948149994,53356.00775328 2025-06-05,04:28:27.000,156,11079045,5445,0,1749097706,13190.557510609993,29920.013181479997,53356.06365024001 2025-06-05,04:28:28.000,156,11079041,5485,0,1749097707,13190.523829059988,26690.806728480005,53356.00076616 2025-06-05,04:28:29.000,156,11079004,4845,0,1749097708,13190.591192159998,33149.367666210004,53355.923907840006 2025-06-05,04:28:30.000,156,11079023,5405,0,1749097709,13190.570983229998,24845.689901849997,53356.00076616 2025-06-05,04:28:31.000,156,11079057,5405,0,1749097710,13190.577719539993,29920.330392329997,53356.035701759996 2025-06-05,04:28:32.000,156,11079017,5445,0,1749097711,13190.604664779989,26691.123939330006,53355.94486920001 2025-06-05,04:28:33.000,156,11079079,5684,0,1749097712,13190.611401089998,30381.717098220004,53356.00076616 2025-06-05,04:28:34.000,156,11079119,5645,0,1749097713,13190.638346329994,33149.635533149994,53355.93788208 2025-06-05,04:28:35.000,156,11079046,4885,0,1749097714,13190.651818949998,29920.379736240007,53355.93788208 2025-06-05,04:28:36.000,156,11079070,4205,0,1749097715,13190.678764189994,28074.966846149997,53355.9099336 2025-06-05,04:28:37.000,156,11079024,5005,0,1749097716,13190.678764189994,28074.980944409996,53355.89595936001 2025-06-05,04:28:38.000,156,11079065,5765,0,1749097717,13190.732654669999,33149.360617080005,53355.91692072001 2025-06-05,04:28:39.000,156,11078993,5525,0,1749097718,13190.752863599999,33149.28307665,53355.93788208 2025-06-05,04:28:40.000,156,11079030,4925,0,1749097719,13190.793281459999,32687.910469020004,53355.94486920001 2025-06-05,04:28:41.000,156,11079047,5085,0,1749097720,13190.773072529999,32226.460320960003,53355.91692072001 2025-06-05,04:28:42.000,156,11079029,5565,0,1749097721,13190.820226699994,28074.557996610005,53355.96583056001 2025-06-05,04:28:43.000,156,11079024,5165,0,1749097722,13190.80675407999,29458.386805169997,53355.93089496 2025-06-05,04:28:44.000,156,11078859,5405,0,1749097723,13190.87411718,29919.618430200004,53355.923907840006 2025-06-05,04:28:45.000,156,11079054,4925,0,1749097724,13190.860644559994,33148.76144103,53355.95185632 2025-06-05,04:28:46.000,156,11079069,4685,0,1749097725,13190.86738086999,32687.3183421,53355.93089496 2025-06-05,04:28:47.000,156,11079051,5405,0,1749097726,13190.9549529,28074.043410119993,53355.91692072001 2025-06-05,04:28:48.000,156,11079084,4925,0,1749097727,13190.94821658999,28535.28208428,53355.9099336 2025-06-05,04:28:49.000,156,11079024,5085,0,1749097728,13190.96842551999,29919.202531529998,53355.93089496 2025-06-05,04:28:50.000,156,11079029,5325,0,1749097729,13190.97516183,29457.808776510006,53355.902946480004 2025-06-05,04:28:51.000,156,11079059,5485,0,1749097730,13191.01557969,26689.819850280008,53355.93788208 2025-06-05,04:28:52.000,156,11079066,4965,0,1749097731,13191.02905230999,31764.340505550004,53355.95884344 2025-06-05,04:28:53.000,156,11079035,5485,0,1749097732,13191.002107069995,28535.077659510003,53355.89595936001 2025-06-05,04:28:54.000,156,11079042,5005,0,1749097733,13191.00884337999,31764.262965119997,53355.9099336 2025-06-05,04:28:55.000,156,11079020,5125,0,1749097734,13190.981898139995,31302.92560314,53355.902946480004 2025-06-05,04:28:56.000,156,11079024,5485,0,1749097735,13190.99537076,31302.989045309994,53355.89595936001 2025-06-05,04:28:57.000,156,11079098,5205,0,1749097736,13190.96842551999,30380.342517869998,53355.923907840006 2025-06-05,04:28:58.000,156,11079025,5365,0,1749097737,13190.9549529,32686.944738210004,53355.96583056001 2025-06-05,04:28:59.000,156,11079034,5205,0,1749097738,13190.880853489994,31764.38984946,53355.923907840006 2025-06-05,04:29:00.000,156,11079022,5125,0,1749097739,13190.82696300999,35454.912517050005,53355.89595936001 2025-06-05,04:29:01.000,156,11079019,5365,0,1749097740,13190.793281459999,30380.33546874,53355.86102376 2025-06-05,04:29:02.000,156,11079101,5525,0,1749097741,13190.719182049994,29919.132040230004,53355.82608816001 2025-06-05,04:29:03.000,156,11079035,5485,0,1749097742,13190.692236809999,30380.46235308,53355.81910104 2025-06-05,04:29:04.000,156,11079063,5365,0,1749097743,13190.638346329994,34532.27303873999,53355.805126800005 2025-06-05,04:29:05.000,156,11079044,5005,0,1749097744,13190.577719539993,26228.581176120002,53355.8400624 2025-06-05,04:29:06.000,156,11079050,5085,0,1749097745,13190.523829059988,29457.674843040004,53355.805126800005 2025-06-05,04:29:07.000,156,11079031,5565,0,1749097746,13190.483411200003,35454.750387060005,53355.81910104 2025-06-05,04:29:08.000,156,11079047,5485,0,1749097747,13190.449729649998,26689.700015070004,53355.8400624 2025-06-05,04:29:09.000,156,11079003,5405,0,1749097748,13190.409311789997,25305.68792913,53355.756216960006 2025-06-05,04:29:10.000,156,11079050,4845,0,1749097749,13190.389102859997,35454.56006054999,53355.735255600004 2025-06-05,04:29:11.000,156,11079037,5725,0,1749097750,13190.368893929997,26228.27806353,53355.74922984001 2025-06-05,04:29:12.000,156,11079080,5125,0,1749097751,13190.395839169993,30380.00415963,53355.74224272 2025-06-05,04:29:13.000,156,11079054,4845,0,1749097752,13190.389102859997,31302.573146640003,53355.686345760005 2025-06-05,04:29:14.000,156,11079026,4925,0,1749097753,13190.409311789997,30841.221686400007,53355.756216960006 2025-06-05,04:29:15.000,156,11079021,5325,0,1749097754,13190.429520719998,30379.820882250002,53355.74922984001 2025-06-05,04:29:16.000,156,11079066,5125,0,1749097755,13190.436257029993,31763.635592549996,53355.74224272 2025-06-05,04:29:17.000,156,11079028,5125,0,1749097756,13190.395839169993,26227.96790181,53355.74922984001 2025-06-05,04:29:18.000,156,11079017,5205,0,1749097757,13190.429520719998,34531.55402748,53355.72128136 2025-06-05,04:29:19.000,156,11079054,4845,0,1749097758,13190.436257029993,29918.36368506,53355.735255600004 2025-06-05,04:29:20.000,156,11079040,4725,0,1749097759,13190.416048099993,29918.314341150006,53355.72826848001 2025-06-05,04:29:21.000,156,11079050,5125,0,1749097760,13190.402575480002,33147.57718719001,53355.756216960006 2025-06-05,04:29:22.000,156,11079066,4885,0,1749097761,13190.368893929997,32224.951807139994,53355.72128136 2025-06-05,04:29:23.000,156,11079012,5085,0,1749097762,13190.382366550002,27150.536888820003,53355.735255600004 2025-06-05,04:29:24.000,156,11079024,4885,0,1749097763,13190.362157620002,29918.37073419,53355.700319999996 2025-06-05,04:29:25.000,156,11079019,5605,0,1749097764,13190.382366550002,29918.39893071,53355.71429424 2025-06-05,04:29:26.000,156,11079008,4045,0,1749097765,13190.335212379992,20230.828915620004,53355.735255600004 2025-06-05,04:29:27.000,156,11078999,5325,0,1749097766,13190.348684999997,31302.319377959997,53355.69333288 2025-06-05,04:29:28.000,156,11079063,5485,0,1749097767,13190.315003449992,33147.51374502,53355.69333288 2025-06-05,04:29:29.000,156,11079049,5365,0,1749097768,13190.315003449992,34070.10387942,53355.70730712001 2025-06-05,04:29:30.000,156,11079052,5245,0,1749097769,13190.315003449992,27150.515741430005,53355.65141016 2025-06-05,04:29:31.000,156,11079031,5485,0,1749097770,13190.321739760002,29918.434176359995,53355.71429424 2025-06-05,04:29:32.000,156,11079073,5485,0,1749097771,13190.341948690002,27611.803759500006,53355.67237152 2025-06-05,04:29:33.000,156,11079070,4885,0,1749097772,13190.348684999997,30379.67989965,53355.67237152 2025-06-05,04:29:34.000,156,11079020,5285,0,1749097773,13190.375630239992,28534.415041290005,53355.64442304 2025-06-05,04:29:35.000,156,11079043,5405,0,1749097774,13190.395839169993,30841.00316337,53355.63044880001 2025-06-05,04:29:36.000,156,11079096,5125,0,1749097775,13190.442993340002,32224.88131584,53355.5955132 2025-06-05,04:29:37.000,156,11079028,4925,0,1749097776,13190.409311789997,30379.69399791,53355.57455184 2025-06-05,04:29:38.000,156,11079005,5365,0,1749097777,13190.476674889993,29457.040421340003,53355.588526080006 2025-06-05,04:29:39.000,156,11079013,5325,0,1749097778,13190.503620129988,30379.67989965,53355.5955132 2025-06-05,04:29:40.000,156,11079017,5485,0,1749097779,13190.530565369998,31302.333476219996,53355.55359048 2025-06-05,04:29:41.000,156,11079041,5645,0,1749097780,13190.530565369998,24843.934668479997,53355.56057760001 2025-06-05,04:29:42.000,156,11079007,5405,0,1749097781,13190.557510609993,26689.206575970005,53355.532629119996 2025-06-05,04:29:43.000,156,11079077,5445,0,1749097782,13190.544037989988,26227.876263119993,53355.567564720004 2025-06-05,04:29:44.000,156,11079069,5445,0,1749097783,13190.550774299998,25766.581195920007,53355.518654880005 2025-06-05,04:29:45.000,156,11079075,5525,0,1749097784,13190.550774299998,30379.67989965,53355.58153896001 2025-06-05,04:29:46.000,156,11079053,5405,0,1749097785,13190.570983229998,32224.944758009995,53355.518654880005 2025-06-05,04:29:47.000,156,11079033,5245,0,1749097786,13190.570983229998,30379.616457480006,53355.532629119996 2025-06-05,04:29:48.000,156,11079117,5325,0,1749097787,13190.550774299998,28534.415041290005,53355.49070640001 2025-06-05,04:29:49.000,156,11079073,5565,0,1749097788,13190.544037989988,24843.920570219998,53355.54660336 2025-06-05,04:29:50.000,156,11079050,5205,0,1749097789,13190.483411200003,29457.040421340003,53355.55359048 2025-06-05,04:29:51.000,156,11079073,5445,0,1749097790,13190.544037989988,29457.040421340003,53355.51166776001 2025-06-05,04:29:52.000,156,11079024,4725,0,1749097791,13190.517092749993,30840.98906511,53355.51166776001 2025-06-05,04:29:53.000,156,11079047,5485,0,1749097792,13190.496883819993,29457.054519600002,53355.5955132 2025-06-05,04:29:54.000,156,11079057,5485,0,1749097793,13190.429520719998,26227.756427910004,53355.56057760001 2025-06-05,04:29:55.000,156,11079058,5205,0,1749097794,13190.429520719998,26227.78462443,53355.5955132 2025-06-05,04:29:56.000,156,11079054,5044,0,1749097795,13190.375630239992,24382.456323899998,53355.50468064 2025-06-05,04:29:57.000,156,11079032,5044,0,1749097796,13190.328476069997,31763.41706952,53355.518654880005 2025-06-05,04:29:58.000,156,11079053,5365,0,1749097797,13190.348684999997,28072.802763240004,53355.56057760001 2025-06-05,04:29:59.000,156,11079058,4925,0,1749097798,13190.328476069997,32224.55000673,53355.49769352 2025-06-05,04:30:00.000,156,11079064,5085,0,1749097799,13190.315003449992,31301.825938859998,53355.525642 2025-06-05,04:30:01.000,156,11079037,5445,0,1749097800,13190.335212379992,31301.727251040007,53355.525642 2025-06-05,04:30:02.000,156,11079045,5605,0,1749097801,13190.301530830002,28995.160276349998,53355.48371928 2025-06-05,04:30:03.000,156,11079027,5525,0,1749097802,13190.315003449992,34069.511752499995,53355.48371928 2025-06-05,04:30:04.000,156,11079063,5445,0,1749097803,13190.348684999997,31301.64971061,53355.525642 2025-06-05,04:30:05.000,156,11079060,4885,0,1749097804,13190.301530830002,29917.665821190007,53355.46275792001 2025-06-05,04:30:06.000,156,11079067,5525,0,1749097805,13190.328476069997,32685.54196134,53355.37192536001 2025-06-05,04:30:07.000,156,11079073,5245,0,1749097806,13190.395839169993,29917.708115970003,53355.44179656001 2025-06-05,04:30:08.000,156,11079065,5565,0,1749097807,13190.436257029993,29456.321410079996,53355.39288672001 2025-06-05,04:30:09.000,156,11079059,5525,0,1749097808,13190.476674889993,28533.710128289997,53355.41384808001 2025-06-05,04:30:10.000,156,11079056,4805,0,1749097809,13190.523829059988,27149.726238870004,53355.37192536001 2025-06-05,04:30:11.000,156,11079043,5565,0,1749097810,13190.537301679993,31301.50167888,53355.44878368 2025-06-05,04:30:12.000,156,11079044,4765,0,1749097811,13190.638346329994,33608.01930966,53355.49070640001 2025-06-05,04:30:13.000,156,11079032,5005,0,1749097812,13190.685500499989,28994.97699897,53355.399873840004 2025-06-05,04:30:14.000,156,11079065,5925,0,1749097813,13190.712445739999,27149.726238870004,53355.39288672001 2025-06-05,04:30:15.000,156,11079092,5125,0,1749097814,13190.78654514999,29456.26501704,53355.4557708 2025-06-05,04:30:16.000,156,11079026,4845,0,1749097815,13190.83369932,28994.941753320003,53355.37891248 2025-06-05,04:30:17.000,156,11079023,5245,0,1749097816,13190.880853489994,30840.213660809997,53355.399873840004 2025-06-05,04:30:18.000,156,11079035,5325,0,1749097817,13190.94821658999,28533.66078438,53355.42782232 2025-06-05,04:30:19.000,156,11079076,5165,0,1749097818,13191.002107069995,28995.005195489997,53355.42782232 2025-06-05,04:30:20.000,156,11079042,5044,0,1749097819,13191.022315999995,29456.342557469994,53355.48371928 2025-06-05,04:30:21.000,156,11079019,5605,0,1749097820,13191.00884337999,33607.99816227,53355.37192536001 2025-06-05,04:30:22.000,156,11079021,5405,0,1749097821,13191.03578862,30378.86220057,53355.350964000005 2025-06-05,04:30:23.000,156,11079044,5165,0,1749097822,13191.082942789995,26688.381827760008,53355.44179656001 2025-06-05,04:30:24.000,156,11079026,5044,0,1749097823,13191.08967909999,32224.042469370004,53355.364938239996 2025-06-05,04:30:25.000,156,11079054,4965,0,1749097824,13191.062733859995,27610.957863899996,53355.3858996 2025-06-05,04:30:26.000,156,11079047,5684,0,1749097825,13191.04926123999,30840.072678209996,53355.40686096 2025-06-05,04:30:27.000,156,11079023,5565,0,1749097826,13191.042524929995,38221.00522731,53355.4557708 2025-06-05,04:30:28.000,156,11079014,5125,0,1749097827,13191.03578862,29917.440249029998,53355.50468064 2025-06-05,04:30:29.000,156,11079062,5085,0,1749097828,13190.94821658999,34530.482559719996,53355.44878368 2025-06-05,04:30:30.000,156,11079034,5005,0,1749097829,13190.98863444999,31301.240861070008,53355.48371928 2025-06-05,04:30:31.000,156,11079071,5605,0,1749097830,13190.94821658999,29917.285168169998,53355.51166776001 2025-06-05,04:30:32.000,156,11079031,5325,0,1749097831,13190.90779872999,29455.870265759993,53355.469745040005 2025-06-05,04:30:33.000,156,11079067,5485,0,1749097832,13190.901062419995,28533.20259093,53355.46275792001 2025-06-05,04:30:34.000,156,11079047,5405,0,1749097833,13190.84717193999,24842.658775949996,53355.49769352 2025-06-05,04:30:35.000,156,11079039,5245,0,1749097834,13190.83369932,30839.68497606,53355.469745040005 2025-06-05,04:30:36.000,156,11079063,5765,0,1749097835,13190.78654514999,31300.888404569996,53355.48371928 2025-06-05,04:30:37.000,156,11079041,5765,0,1749097836,13190.752863599999,24381.31436484,53355.49070640001 2025-06-05,04:30:38.000,156,11079062,4765,0,1749097837,13190.672027879998,32684.73836052,53355.469745040005 2025-06-05,04:30:39.000,156,11079021,5765,0,1749097838,13190.624873709989,28533.01931355,53355.51166776001 2025-06-05,04:30:40.000,156,11079041,5605,0,1749097839,13190.537301679993,29455.602398820003,53355.37192536001 2025-06-05,04:30:41.000,156,11079086,5125,0,1749097840,13190.449729649998,27149.035424129994,53355.33698976 2025-06-05,04:30:42.000,156,11079045,5445,0,1749097841,13190.389102859997,30839.410059989998,53355.350964000005 2025-06-05,04:30:43.000,156,11079097,5605,0,1749097842,13190.288058209997,23458.54095306,53355.34397688001 2025-06-05,04:30:44.000,156,11079056,5125,0,1749097843,13190.173540939992,26687.51478477,53355.26711856 2025-06-05,04:30:45.000,156,11079065,5605,0,1749097844,13190.085968909996,27148.767557190004,53355.302054160005 2025-06-05,04:30:46.000,156,11079006,4565,0,1749097845,13190.05902367,35452.09991418,53355.29506704001 2025-06-05,04:30:47.000,156,11079056,4925,0,1749097846,13189.95124270999,33145.49769384001,53355.253144320006 2025-06-05,04:30:48.000,156,11079078,5325,0,1749097847,13189.93103377999,30838.810883939994,53355.27410568001 2025-06-05,04:30:49.000,156,11079079,5405,0,1749097848,13189.91082484999,32222.562152069993,53355.2112216 2025-06-05,04:30:50.000,156,11079072,4765,0,1749097849,13189.89061591999,24841.64370123,53355.232182960004 2025-06-05,04:30:51.000,156,11079066,5245,0,1749097850,13189.904088539995,24380.256995339994,53355.253144320006 2025-06-05,04:30:52.000,156,11079095,5565,0,1749097851,13189.924297469996,28531.835059710007,53355.17628600001 2025-06-05,04:30:53.000,156,11079074,5085,0,1749097852,13189.97145163999,25763.95187043,53355.2112216 2025-06-05,04:30:54.000,156,11079069,5565,0,1749097853,13190.005133189996,28993.094881259996,53355.17628600001 2025-06-05,04:30:55.000,156,11079064,5085,0,1749097854,13190.025342119996,29915.713212179995,53355.1413504 2025-06-05,04:30:56.000,156,11079116,4365,0,1749097855,13190.092705219991,34528.734375479995,53355.16231176 2025-06-05,04:30:57.000,156,11079019,5405,0,1749097856,13190.099441530001,24380.256995339994,53355.10641480001 2025-06-05,04:30:58.000,156,11079079,5365,0,1749097857,13190.139859390001,31299.795789419994,53355.12737616001 2025-06-05,04:30:59.000,156,11079105,5605,0,1749097858,13190.207222489997,30377.29024458,53355.10641480001 2025-06-05,04:31:00.000,156,11079074,5044,0,1749097859,13190.247640349997,26225.648738040007,53355.11340192 2025-06-05,04:31:01.000,156,11079051,5405,0,1749097860,13190.341948690002,33145.27212168,53355.0714792 2025-06-05,04:31:02.000,156,11079090,5005,0,1749097861,13190.395839169993,30377.544013260005,53355.015582240005 2025-06-05,04:31:03.000,156,11079058,5365,0,1749097862,13190.469938579998,29916.333535619997,53354.98763376001 2025-06-05,04:31:04.000,156,11079106,5285,0,1749097863,13190.537301679993,30377.77663455,53355.04353072 2025-06-05,04:31:05.000,156,11079070,4565,0,1749097864,13190.577719539993,26687.35265478,53355.0714792 2025-06-05,04:31:06.000,156,11079070,4485,0,1749097865,13190.624873709989,28993.947825990006,53355.05051784 2025-06-05,04:31:07.000,156,11079032,5085,0,1749097866,13190.698973119994,30377.91761715,53355.02256936 2025-06-05,04:31:08.000,156,11079039,5405,0,1749097867,13190.705709429989,34529.72125368001,53355.064492080004 2025-06-05,04:31:09.000,156,11079029,5245,0,1749097868,13190.678764189994,34068.47553039,53355.085453440006 2025-06-05,04:31:10.000,156,11079064,5005,0,1749097869,13190.678764189994,28532.850134430002,53355.015582240005 2025-06-05,04:31:11.000,156,11079079,5365,0,1749097870,13190.645082639989,28994.17339815,53355.00859512001 2025-06-05,04:31:12.000,156,11079088,5125,0,1749097871,13190.530565369998,28994.145201630003,53354.88282696 2025-06-05,04:31:13.000,156,11079064,4245,0,1749097872,13190.456465959993,31300.592341109994,53354.98763376001 2025-06-05,04:31:14.000,156,11079124,4965,0,1749097873,13190.395839169993,24842.28517206,53355.00859512001 2025-06-05,04:31:15.000,156,11079076,5165,0,1749097874,13190.240904040002,30839.142193050007,53355.05750496001 2025-06-05,04:31:16.000,156,11079090,4325,0,1749097875,13190.180277250001,26226.02939106,53354.966672400005 2025-06-05,04:31:17.000,156,11079094,4004,0,1749097876,13190.05902367,28532.434235759996,53354.966672400005 2025-06-05,04:31:18.000,156,11079091,5445,0,1749097877,13189.93103377999,31300.014312450003,53354.93872392001 2025-06-05,04:31:19.000,156,11079092,4925,0,1749097878,13189.843461749995,28993.447337759993,53354.917762560006 2025-06-05,04:31:20.000,156,11079083,5245,0,1749097879,13189.76936233999,30377.29729371,53354.87583984 2025-06-05,04:31:21.000,156,11079085,5525,0,1749097880,13189.661581379994,29454.52388193,53354.82693 2025-06-05,04:31:22.000,156,11079075,5525,0,1749097881,13189.58748196999,31299.542020740002,53354.82693 2025-06-05,04:31:23.000,156,11079095,5325,0,1749097882,13189.513382559999,28531.679978850007,53354.73609744 2025-06-05,04:31:24.000,156,11079074,5165,0,1749097883,13189.466228389989,29915.466492630003,53354.76404592 2025-06-05,04:31:25.000,156,11079099,5605,0,1749097884,13189.392128979998,32683.16640453,53354.70116184001 2025-06-05,04:31:26.000,156,11079084,5085,0,1749097885,13189.318029569993,24841.093869090008,53354.70814896 2025-06-05,04:31:27.000,156,11079074,4965,0,1749097886,13189.311293259998,30376.676970269997,53354.65225200001 2025-06-05,04:31:28.000,156,11079091,5725,0,1749097887,13189.243930160002,21612.028398690003,53354.63827776 2025-06-05,04:31:29.000,156,11079060,5005,0,1749097888,13189.203512300002,27608.899517939994,53354.55443232001 2025-06-05,04:31:30.000,156,11079098,5005,0,1749097889,13189.136149199992,30837.972037469997,53354.62430352001 2025-06-05,04:31:31.000,156,11079075,5405,0,1749097890,13189.082258720002,28070.215732530007,53354.582380800006 2025-06-05,04:31:32.000,156,11079070,5085,0,1749097891,13189.035104549992,28070.13114297,53354.561419440004 2025-06-05,04:31:33.000,156,11079022,5285,0,1749097892,13189.014895619992,30376.65582288,53354.54045808 2025-06-05,04:31:34.000,156,11079081,5684,0,1749097893,13188.961005140001,28992.791768669995,53354.4426384 2025-06-05,04:31:35.000,156,11079038,5085,0,1749097894,13188.994686689992,32683.124109750002,53354.45661264001 2025-06-05,04:31:36.000,156,11079061,5765,0,1749097895,13188.974477759992,30838.000233989995,53354.35879296001 2025-06-05,04:31:37.000,156,11079089,5485,0,1749097896,13189.008159309997,31299.379890750002,53354.33783160001 2025-06-05,04:31:38.000,156,11079078,4925,0,1749097897,13189.021631930002,25302.48057498,53354.33783160001 2025-06-05,04:31:39.000,156,11079058,4965,0,1749097898,13189.028368239997,26686.37282571,53354.295908880005 2025-06-05,04:31:40.000,156,11079051,5245,0,1749097899,13189.129412889997,24841.213704299997,53354.28892176001 2025-06-05,04:31:41.000,156,11079079,5525,0,1749097900,13189.210248609998,29915.48764002,53354.25398616 2025-06-05,04:31:42.000,156,11079074,5125,0,1749097901,13189.291084329998,30838.134167459997,53354.20507632 2025-06-05,04:31:43.000,156,11078974,5005,0,1749097902,13189.385392669989,28070.413108170003,53354.26097328 2025-06-05,04:31:44.000,156,11079057,5365,0,1749097903,13189.499909939994,30838.218757020004,53354.2330248 2025-06-05,04:31:45.000,156,11079042,5005,0,1749097904,13189.64810875999,20689.656787319997,53354.14917936001 2025-06-05,04:31:46.000,156,11079074,4365,0,1749097905,13189.82998912999,29454.36880107,53354.20507632 2025-06-05,04:31:47.000,156,11079075,5405,0,1749097906,13189.93777009,26225.366772840003,53354.177127840005 2025-06-05,04:31:48.000,156,11079043,5165,0,1749097907,13190.106177839996,26225.465460659994,53354.19808920001 2025-06-05,04:31:49.000,156,11079098,4965,0,1749097908,13190.247640349997,28993.278158639994,53354.18411496 2025-06-05,04:31:50.000,156,11079100,5165,0,1749097909,13190.442993340002,33145.06769691,53354.21905056001 2025-06-05,04:31:51.000,156,11079040,5165,0,1749097910,13190.584455849988,26687.04249306,53354.25398616 2025-06-05,04:31:52.000,156,11079060,5005,0,1749097911,13190.719182049994,29916.248946060005,53354.24001192001 2025-06-05,04:31:53.000,156,11079074,5205,0,1749097912,13190.87411718,31761.598393980006,53354.26097328 2025-06-05,04:31:54.000,156,11079067,5605,0,1749097913,13190.99537076,28993.884383819997,53354.25398616 2025-06-05,04:31:55.000,156,11079090,4885,0,1749097914,13191.06947016999,30377.959911929996,53354.246999040006 2025-06-05,04:31:56.000,156,11079039,4605,0,1749097915,13191.143569579996,29455.47551448,53354.32385736 2025-06-05,04:31:57.000,156,11079038,5005,0,1749097916,13191.17725113,29916.911564280002,53354.37975432 2025-06-05,04:31:58.000,156,11079073,5405,0,1749097917,13191.17051481999,27610.471473929996,53354.37975432 2025-06-05,04:31:59.000,156,11079055,5485,0,1749097918,13191.17725113,31762.338552629997,53354.344818720005 2025-06-05,04:32:00.000,156,11079080,5205,0,1749097919,13191.17051481999,34991.530907370005,53354.40770280001 2025-06-05,04:32:01.000,156,11079094,5165,0,1749097920,13191.11662434,28533.266033099993,53354.45661264001 2025-06-05,04:32:02.000,156,11079067,5605,0,1749097921,13191.02905230999,25765.403991209998,53354.463599760005 2025-06-05,04:32:03.000,156,11079115,5645,0,1749097922,13190.901062419995,29917.10189079,53354.463599760005 2025-06-05,04:32:04.000,156,11079071,5684,0,1749097923,13190.813490389999,32223.556079400005,53354.52648384001 2025-06-05,04:32:05.000,156,11079047,5485,0,1749097924,13190.672027879998,31300.824962400002,53354.512509600005 2025-06-05,04:32:06.000,156,11079116,5125,0,1749097925,13190.517092749993,23458.505707410004,53354.50552248001 2025-06-05,04:32:07.000,156,11079055,5365,0,1749097926,13190.416048099993,27609.999182219995,53354.56840656 2025-06-05,04:32:08.000,156,11079080,5165,0,1749097927,13190.294794519992,34068.00323868,53354.512509600005 2025-06-05,04:32:09.000,156,11079106,5085,0,1749097928,13190.187013559997,28532.208663600002,53354.561419440004 2025-06-05,04:32:10.000,156,11079127,5565,0,1749097929,13190.072496289991,33606.299321939994,53354.49154824 2025-06-05,04:32:11.000,156,11079059,5405,0,1749097930,13189.97145163999,21612.310363890007,53354.54045808 2025-06-05,04:32:12.000,156,11079073,5325,0,1749097931,13189.883879609995,27147.6890403,53354.60334216001 2025-06-05,04:32:13.000,156,11079053,5605,0,1749097932,13189.803043889995,31299.07677816,53354.582380800006 2025-06-05,04:32:14.000,156,11079080,4925,0,1749097933,13189.71547186,31760.273157539996,53354.59635504 2025-06-05,04:32:15.000,156,11079061,5325,0,1749097934,13189.69526293,32221.413143879996,53354.5474452 2025-06-05,04:32:16.000,156,11079079,5405,0,1749097935,13189.66831768999,31298.61858471,53354.55443232001 2025-06-05,04:32:17.000,156,11079090,5005,0,1749097936,13189.675054,22072.667896800005,53354.55443232001 2025-06-05,04:32:18.000,156,11079080,5205,0,1749097937,13189.69526293,27146.793800789994,53354.53347096001 2025-06-05,04:32:19.000,156,11079057,5605,0,1749097938,13189.74915340999,32682.242968499995,53354.51949672 2025-06-05,04:32:20.000,156,11079096,5085,0,1749097939,13189.78957126999,28069.33459128,53354.49154824 2025-06-05,04:32:21.000,156,11079051,5485,0,1749097940,13189.83672544,28069.440328230005,53354.49853536 2025-06-05,04:32:22.000,156,11079060,5044,0,1749097941,13189.924297469996,29914.669940940003,53354.47058688 2025-06-05,04:32:23.000,156,11079059,5445,0,1749097942,13190.03881474,30376.091892480006,53354.463599760005 2025-06-05,04:32:24.000,156,11079081,5485,0,1749097943,13190.112914149991,27147.20969946,53354.42167704 2025-06-05,04:32:25.000,156,11079062,5044,0,1749097944,13190.213958799992,33605.488671989995,53354.512509600005 2025-06-05,04:32:26.000,156,11079065,5365,0,1749097945,13190.321739760002,27147.555106829997,53354.40071568 2025-06-05,04:32:27.000,156,11079079,5684,0,1749097946,13190.409311789997,32221.977074280003,53354.48456112001 2025-06-05,04:32:28.000,156,11079069,5605,0,1749097947,13190.584455849988,31760.956923150006,53354.561419440004 2025-06-05,04:32:29.000,156,11079063,5325,0,1749097948,13190.678764189994,27609.526890509995,53354.42866416 2025-06-05,04:32:30.000,156,11079065,5405,0,1749097949,13190.793281459999,34529.1855198,53354.477574 2025-06-05,04:32:31.000,156,11079039,5485,0,1749097950,13190.92800765999,29916.347633879996,53354.55443232001 2025-06-05,04:32:32.000,156,11079065,5485,0,1749097951,13191.03578862,33145.70211861,53354.54045808 2025-06-05,04:32:33.000,156,11079115,5525,0,1749097952,13191.13683327,30839.452354769994,53354.60334216001 2025-06-05,04:32:34.000,156,11079062,5044,0,1749097953,13191.264823159996,28994.356675529998,53354.62430352001 2025-06-05,04:32:35.000,156,11079059,5485,0,1749097954,13191.352395189992,29455.757479680004,53354.631290640005 2025-06-05,04:32:36.000,156,11079041,5645,0,1749097955,13191.439967220002,33146.273098139995,53354.59635504 2025-06-05,04:32:37.000,156,11079097,5565,0,1749097956,13191.493857699992,28072.04850633,53354.694174719996 2025-06-05,04:32:38.000,156,11079099,5245,0,1749097957,13191.554484489992,29456.011248359995,53354.631290640005 2025-06-05,04:32:39.000,156,11079072,4965,0,1749097958,13191.635320209993,24843.018281580007,53354.6871876 2025-06-05,04:32:40.000,156,11079102,4925,0,1749097959,13191.655529139993,25765.615465110008,53354.729110320004 2025-06-05,04:32:41.000,156,11079042,5125,0,1749097960,13191.655529139993,25765.580219459996,53354.76404592 2025-06-05,04:32:42.000,156,11079055,5645,0,1749097961,13191.642056520002,27610.788684779996,53354.82693 2025-06-05,04:32:43.000,156,11079089,5485,0,1749097962,13191.621847590002,26688.13510821,53354.77802016 2025-06-05,04:32:44.000,156,11079118,4925,0,1749097963,13191.547748179997,28994.469461610002,53354.847891360005 2025-06-05,04:32:45.000,156,11079098,4885,0,1749097964,13191.466912459997,24842.553039000006,53354.85487848 2025-06-05,04:32:46.000,156,11079037,5405,0,1749097965,13191.372604119992,26226.339552780002,53354.88981408001 2025-06-05,04:32:47.000,156,11079060,5085,0,1749097966,13191.325449949996,30839.276126519995,53354.95968528001 2025-06-05,04:32:48.000,156,11079034,4965,0,1749097967,13191.21766899,28532.511776190004,53354.966672400005 2025-06-05,04:32:49.000,156,11079046,4965,0,1749097968,13191.05599755,30377.508767609994,53355.001608 2025-06-05,04:32:50.000,156,11079088,4725,0,1749097969,13190.92800765999,31761.238888349995,53354.917762560006 2025-06-05,04:32:51.000,156,11079085,5684,0,1749097970,13190.800017769994,29915.8119,53354.95968528001 2025-06-05,04:32:52.000,156,11079065,5325,0,1749097971,13190.672027879998,30838.204658760005,53354.98064664 2025-06-05,04:32:53.000,156,11079116,5085,0,1749097972,13190.483411200003,28531.531947120005,53354.917762560006 2025-06-05,04:32:54.000,156,11079096,5125,0,1749097973,13190.328476069997,30837.908595300003,53354.966672400005 2025-06-05,04:32:55.000,156,11079024,5085,0,1749097974,13190.166804629996,29453.86831284,53354.917762560006 2025-06-05,04:32:56.000,156,11079070,5044,0,1749097975,13189.95797902,33144.038523929994,53354.98064664 2025-06-05,04:32:57.000,156,11079037,5445,0,1749097976,13189.823252819995,32682.609523260006,53354.94571104 2025-06-05,04:32:58.000,156,11079072,5044,0,1749097977,13189.661581379994,30837.351714029995,53354.92474968 2025-06-05,04:32:59.000,156,11079018,5245,0,1749097978,13189.472964699999,30375.965008140003,53354.91077544001 2025-06-05,04:33:00.000,156,11079116,5125,0,1749097979,13189.338238499993,27608.124113640006,53354.861865599996 2025-06-05,04:33:01.000,156,11079065,5565,0,1749097980,13189.176567059993,31298.407110810003,53354.82693 2025-06-05,04:33:02.000,156,11078985,5325,0,1749097981,13189.062049790002,31759.60349019,53354.750071680006 2025-06-05,04:33:03.000,156,11079079,5445,0,1749097982,13188.900378350001,27607.990180170003,53354.77802016 2025-06-05,04:33:04.000,156,11079037,5365,0,1749097983,13188.75891584,34527.39504078,53354.72212320001 2025-06-05,04:33:05.000,156,11079045,5445,0,1749097984,13188.61745333,28991.903578290003,53354.65923912 2025-06-05,04:33:06.000,156,11079014,5205,0,1749097985,13188.51640868,30837.083847090005,53354.60334216001 2025-06-05,04:33:07.000,156,11078924,5044,0,1749097986,13188.442309269994,29453.22684201,53354.56840656 2025-06-05,04:33:08.000,156,11079058,4965,0,1749097987,13188.300846759994,31298.357766899993,53354.58936792 2025-06-05,04:33:09.000,156,11079062,5044,0,1749097988,13188.206538419989,27607.997229300003,53354.55443232001 2025-06-05,04:33:10.000,156,11078854,4965,0,1749097989,13188.159384249993,27608.03247495,53354.47058688 2025-06-05,04:33:11.000,156,11079075,5405,0,1749097990,13188.125702699988,28069.257050850007,53354.40071568 2025-06-05,04:33:12.000,156,11079062,5125,0,1749097991,13188.078548529993,31298.315472119997,53354.40770280001 2025-06-05,04:33:13.000,156,11079064,5325,0,1749097992,13188.085284839988,23456.383919280008,53354.344818720005 2025-06-05,04:33:14.000,156,11079092,5085,0,1749097993,13188.065075910003,27146.71626036,53354.26796040001 2025-06-05,04:33:15.000,156,11079097,5525,0,1749097994,13188.132439009998,29914.409123129997,53354.31687024001 2025-06-05,04:33:16.000,156,11078967,5765,0,1749097995,13188.179593179993,22995.067704689995,53354.226037680004 2025-06-05,04:33:17.000,156,11078895,5565,0,1749097996,13188.294110449999,28991.833086989995,53354.27494752 2025-06-05,04:33:18.000,156,11079014,5005,0,1749097997,13188.361473549994,25762.82400963,53354.24001192001 2025-06-05,04:33:19.000,156,11079062,5085,0,1749097998,13188.502936059995,27608.04657321,53354.21905056001 2025-06-05,04:33:20.000,156,11079057,5405,0,1749097999,13188.624189639995,28991.974069589996,53354.177127840005 2025-06-05,04:33:21.000,156,11079087,5525,0,1749098000,13188.73870691,24379.143232799994,53354.226037680004 2025-06-05,04:33:22.000,156,11079021,5565,0,1749098001,13188.853224179991,33143.79885351,53354.20507632 2025-06-05,04:33:23.000,156,11079063,4445,0,1749098002,13188.967741449997,27608.441324490006,53354.19110208001 2025-06-05,04:33:24.000,156,11079084,4925,0,1749098003,13189.068786099997,27608.575257959994,53354.21206344 2025-06-05,04:33:25.000,156,11079081,5365,0,1749098004,13189.169830749997,31299.055630770003,53354.226037680004 2025-06-05,04:33:26.000,156,11079084,5125,0,1749098005,13189.264139090003,27608.81492838,53354.17014072001 2025-06-05,04:33:27.000,156,11079053,5445,0,1749098006,13189.412337909998,22073.401006319997,53354.26097328 2025-06-05,04:33:28.000,156,11079042,5125,0,1749098007,13189.466228389989,28070.427206430002,53354.21905056001 2025-06-05,04:33:29.000,156,11079106,4965,0,1749098008,13189.54706410999,33144.75048606,53354.226037680004 2025-06-05,04:33:30.000,156,11079080,5044,0,1749098009,13189.600954589994,25764.128098679997,53354.295908880005 2025-06-05,04:33:31.000,156,11079052,4925,0,1749098010,13189.621163519994,32683.702138409993,53354.295908880005 2025-06-05,04:33:32.000,156,11079030,4925,0,1749098011,13189.64810875999,27148.274118090005,53354.28892176001 2025-06-05,04:33:33.000,156,11079076,5325,0,1749098012,13189.621163519994,28993.503730800003,53354.36578008001 2025-06-05,04:33:34.000,156,11079019,5525,0,1749098013,13189.574009349999,23457.977022659994,53354.31687024001 2025-06-05,04:33:35.000,156,11078920,5005,0,1749098014,13189.513382559999,28070.962940309997,53354.26097328 2025-06-05,04:33:36.000,156,11079057,5805,0,1749098015,13189.459492079994,31761.309379650003,53354.33783160001 2025-06-05,04:33:37.000,156,11079027,5445,0,1749098016,13189.351711119998,30838.641704819995,53354.344818720005 2025-06-05,04:33:38.000,156,11079057,5605,0,1749098017,13189.250666469998,24380.383879679997,53354.32385736 2025-06-05,04:33:39.000,156,11079033,5605,0,1749098018,13189.129412889997,31299.760543769997,53354.40071568 2025-06-05,04:33:40.000,156,11079017,5365,0,1749098019,13188.987950379997,33606.165388470006,53354.36578008001 2025-06-05,04:33:41.000,156,11079042,4925,0,1749098020,13188.846487869996,26686.422169619997,53354.35879296001 2025-06-05,04:33:42.000,156,11079040,5044,0,1749098021,13188.73197059999,29915.283215250005,53354.3727672 2025-06-05,04:33:43.000,156,11079091,5405,0,1749098022,13188.61071701999,28531.186539749993,53354.32385736 2025-06-05,04:33:44.000,156,11079024,5005,0,1749098023,13188.44904557999,26685.851190090005,53354.33084448 2025-06-05,04:33:45.000,156,11079005,5405,0,1749098024,13188.300846759994,30375.972057270003,53354.33084448 2025-06-05,04:33:46.000,156,11078951,5565,0,1749098025,13188.267165209989,27146.73740775,53354.295908880005 2025-06-05,04:33:47.000,156,11079034,4925,0,1749098026,13188.206538419989,29452.881434640003,53354.344818720005 2025-06-05,04:33:48.000,156,11079058,5044,0,1749098027,13188.186329489989,29913.936831419996,53354.38674144001 2025-06-05,04:33:49.000,156,11079043,5405,0,1749098028,13188.166120559988,30836.33663931,53354.32385736 2025-06-05,04:33:50.000,156,11079032,5085,0,1749098029,13188.213274729998,28068.418204379996,53354.33084448 2025-06-05,04:33:51.000,156,11079062,5125,0,1749098030,13188.280637829994,28529.600485500006,53354.32385736 2025-06-05,04:33:52.000,156,11079052,5325,0,1749098031,13188.374946169999,27145.58839956,53354.295908880005 2025-06-05,04:33:53.000,156,11078883,5445,0,1749098032,13188.50967236999,29913.133230599997,53354.33783160001 2025-06-05,04:33:54.000,156,11079062,5205,0,1749098033,13188.59050808999,28990.50785055,53354.33783160001 2025-06-05,04:33:55.000,156,11079081,5485,0,1749098034,13188.745443219996,31758.15136941,53354.344818720005 2025-06-05,04:33:56.000,156,11079044,4325,0,1749098035,13188.967741449997,26684.018416289997,53354.3727672 2025-06-05,04:33:57.000,156,11079028,5125,0,1749098036,13189.115940269992,31758.15136941,53354.3727672 2025-06-05,04:33:58.000,156,11079057,5565,0,1749098037,13189.318029569993,25300.23190251,53354.3727672 2025-06-05,04:33:59.000,156,11079039,5485,0,1749098038,13189.493173629999,28529.262127259994,53354.37975432 2025-06-05,04:34:00.000,156,11079030,4965,0,1749098039,13189.71547186,24839.063719650003,53354.44962552 2025-06-05,04:34:01.000,156,11079078,5085,0,1749098040,13189.95797902,30374.57632953,53354.463599760005 2025-06-05,04:34:02.000,156,11079053,5365,0,1749098041,13190.220695110002,26223.195640799997,53354.54045808 2025-06-05,04:34:03.000,156,11079083,5285,0,1749098042,13190.389102859997,28068.5168922,53354.48456112001 2025-06-05,04:34:04.000,156,11078891,5525,0,1749098043,13190.618137399993,33142.917712259994,53354.58936792 2025-06-05,04:34:05.000,156,11078898,5245,0,1749098044,13190.813490389999,32220.539051760003,53354.62430352001 2025-06-05,04:34:06.000,156,11079051,5565,0,1749098045,13190.99537076,28991.77669395,53354.55443232001 2025-06-05,04:34:07.000,156,11079131,5325,0,1749098046,13191.17725113,32220.969048690007,53354.694174719996 2025-06-05,04:34:08.000,156,11079065,5565,0,1749098047,13191.285032089996,26224.401042030004,53354.78500728 2025-06-05,04:34:09.000,156,11079049,5605,0,1749098048,13191.413021979992,31298.851206000007,53354.76404592 2025-06-05,04:34:10.000,156,11079059,5485,0,1749098049,13191.507330319997,25302.212708039995,53354.81295576 2025-06-05,04:34:11.000,156,11079037,5365,0,1749098050,13191.534275559992,26686.23889224,53354.82693 2025-06-05,04:34:12.000,156,11079062,5005,0,1749098051,13191.588166039997,32222.0052708,53354.88282696 2025-06-05,04:34:13.000,156,11079073,4445,0,1749098052,13191.567957109997,34528.60044201001,53354.92474968 2025-06-05,04:34:14.000,156,11079071,5684,0,1749098053,13191.547748179997,29915.741408700007,53355.029556479996 2025-06-05,04:34:15.000,156,11078903,5485,0,1749098054,13191.493857699992,29915.924686080005,53355.09942768 2025-06-05,04:34:16.000,156,11078919,5645,0,1749098055,13191.379340430001,33145.10294256,53355.12038904 2025-06-05,04:34:17.000,156,11079055,5485,0,1749098056,13191.210932679991,28532.08882839,53355.064492080004 2025-06-05,04:34:18.000,156,11079052,5005,0,1749098057,13191.04926123999,31761.274134000007,53355.2112216 2025-06-05,04:34:19.000,156,11079078,4765,0,1749098058,13190.83369932,22535.30934783,53355.12737616001 2025-06-05,04:34:20.000,156,11079086,5365,0,1749098059,13190.692236809999,24841.742389050007,53355.26013144 2025-06-05,04:34:21.000,156,11079024,5085,0,1749098060,13190.449729649998,28070.744417280002,53355.21820872 2025-06-05,04:34:22.000,156,11079054,5044,0,1749098061,13190.267849279997,28993.179470820003,53355.27410568001 2025-06-05,04:34:23.000,156,11079068,5125,0,1749098062,13190.052287359991,28531.722273630003,53355.22519584001 2025-06-05,04:34:24.000,156,11079084,5285,0,1749098063,13189.863670679995,25302.48057498,53355.26711856 2025-06-05,04:34:25.000,156,11079043,5684,0,1749098064,13189.69526293,30376.528938539996,53355.26711856 2025-06-05,04:34:26.000,156,11079072,5085,0,1749098065,13189.56727303999,30837.549089670007,53355.2112216 2025-06-05,04:34:27.000,156,11079060,5044,0,1749098066,13189.412337909998,30837.267124470003,53355.302054160005 2025-06-05,04:34:28.000,156,11079136,4845,0,1749098067,13189.358447429993,29453.156350710007,53355.29506704001 2025-06-05,04:34:29.000,156,11079080,4885,0,1749098068,13189.331502189998,26685.09693318,53355.22519584001 2025-06-05,04:34:30.000,156,11079057,5765,0,1749098069,13189.324765879988,26684.829066239996,53355.26711856 2025-06-05,04:34:31.000,156,11079047,5565,0,1749098070,13189.392128979998,31297.448429130003,53355.23917008 2025-06-05,04:34:32.000,156,11079060,5005,0,1749098071,13189.486437319989,28990.846208789997,53355.33698976 2025-06-05,04:34:33.000,156,11079021,5605,0,1749098072,13189.580745659994,25300.40108163,53355.23917008 2025-06-05,04:34:34.000,156,11079072,5125,0,1749098073,13189.72894447999,28067.960010929994,53355.2810928 2025-06-05,04:34:35.000,156,11079042,4885,0,1749098074,13189.904088539995,31296.891547859996,53355.37192536001 2025-06-05,04:34:36.000,156,11079100,5125,0,1749098075,13190.065759979996,24838.887491400004,53355.302054160005 2025-06-05,04:34:37.000,156,11079043,5485,0,1749098076,13190.213958799992,27145.327581749996,53355.302054160005 2025-06-05,04:34:38.000,156,11079055,5245,0,1749098077,13190.416048099993,29451.845212529995,53355.30904128 2025-06-05,04:34:39.000,156,11079048,5085,0,1749098078,13190.591192159998,30835.892544119997,53355.28807992 2025-06-05,04:34:40.000,156,11079062,5044,0,1749098079,13190.800017769994,29913.542080140003,53355.3160284 2025-06-05,04:34:41.000,156,11079072,5085,0,1749098080,13191.002107069995,33142.87541748,53355.420835200006 2025-06-05,04:34:42.000,156,11079053,5485,0,1749098081,13191.1570422,29914.190600100002,53355.41384808001 2025-06-05,04:34:43.000,156,11079073,5605,0,1749098082,13191.332186259991,32221.018392600003,53355.37891248 2025-06-05,04:34:44.000,156,11079075,5565,0,1749098083,13191.460176150002,30376.246973340007,53355.364938239996 2025-06-05,04:34:45.000,156,11079082,5044,0,1749098084,13191.621847590002,23457.222765750004,53355.469745040005 2025-06-05,04:34:46.000,156,11079109,5765,0,1749098085,13191.810464269998,26225.380871100002,53355.56057760001 2025-06-05,04:34:47.000,156,11079046,4925,0,1749098086,13191.911508919999,28532.272105769996,53355.51166776001 2025-06-05,04:34:48.000,156,11079057,5485,0,1749098087,13191.98560832999,29455.235844060007,53355.58153896001 2025-06-05,04:34:49.000,156,11079030,5044,0,1749098088,13192.07318036,31300.817913270002,53355.567564720004 2025-06-05,04:34:50.000,156,11079068,5085,0,1749098089,13192.16748869999,29917.26402078,53355.69333288 2025-06-05,04:34:51.000,156,11079038,4965,0,1749098090,13192.22811548999,30378.841053180004,53355.700319999996 2025-06-05,04:34:52.000,156,11079088,5085,0,1749098091,13192.302214899995,28072.457355870007,53355.686345760005 2025-06-05,04:34:53.000,156,11079057,5405,0,1749098092,13192.342632759995,26688.600350790002,53355.7701912 2025-06-05,04:34:54.000,156,11079088,5245,0,1749098093,13192.383050619996,30840.432183840006,53355.7701912 2025-06-05,04:34:55.000,156,11079058,4925,0,1749098094,13192.4369411,24382.12501479,53355.82608816001 2025-06-05,04:34:56.000,156,11079043,5725,0,1749098095,13192.39652324,25304.679903540004,53355.88897224 2025-06-05,04:34:57.000,156,11079090,5125,0,1749098096,13192.443677409996,28995.089785050004,53355.902946480004 2025-06-05,04:34:58.000,156,11079072,5044,0,1749098097,13192.497567890001,26227.093809690006,53355.93788208 2025-06-05,04:34:59.000,156,11079107,5245,0,1749098098,13192.537985750001,31762.599370440003,53356.02871464 2025-06-05,04:35:00.000,156,11079048,5005,0,1749098099,13192.612085159992,31762.394945670007,53356.12653432 2025-06-05,04:35:01.000,156,11079106,4925,0,1749098100,13192.578403610001,29455.665840989997,53356.12653432 2025-06-05,04:35:02.000,156,11079096,5005,0,1749098101,13192.618821470001,26226.283159740007,53356.16845704 2025-06-05,04:35:03.000,156,11079072,5005,0,1749098102,13192.585139919996,34529.56617282001,53356.25230248001 2025-06-05,04:35:04.000,156,11079058,5005,0,1749098103,13192.571667299992,25764.59334126,53356.2942252 2025-06-05,04:35:05.000,156,11079077,5325,0,1749098104,13192.537985750001,28993.447337759993,53356.308199440005 2025-06-05,04:35:06.000,156,11079024,5085,0,1749098105,13192.47735896,28531.778666669998,53356.371083519996 2025-06-05,04:35:07.000,156,11079048,4965,0,1749098106,13192.40999585999,29915.3184609,53356.41300624 2025-06-05,04:35:08.000,156,11079067,5445,0,1749098107,13192.29547859,30837.654826619997,53356.44095472 2025-06-05,04:35:09.000,156,11079092,5085,0,1749098108,13192.18769762999,27608.314440150003,53356.406019120004 2025-06-05,04:35:10.000,156,11079067,5405,0,1749098109,13192.032762499999,32220.926753909996,53356.49685168001 2025-06-05,04:35:11.000,156,11079072,5125,0,1749098110,13191.96539939999,26685.11808057,53356.48287744 2025-06-05,04:35:12.000,156,11079166,5165,0,1749098111,13191.871091059998,31758.884478930006,53356.426980480006 2025-06-05,04:35:13.000,156,11079111,5605,0,1749098112,13191.736364859993,28529.586387240008,53356.49685168001 2025-06-05,04:35:14.000,156,11079065,5605,0,1749098113,13191.601638660002,29913.147328859995,53356.5038388 2025-06-05,04:35:15.000,156,11079097,5445,0,1749098114,13191.520802940002,26222.67400518,53356.45492896 2025-06-05,04:35:16.000,156,11079054,5365,0,1749098115,13191.433230909992,29912.703233670007,53356.475890320005 2025-06-05,04:35:17.000,156,11079054,5285,0,1749098116,13191.372604119992,27606.157406369995,53356.41300624 2025-06-05,04:35:18.000,156,11079063,4525,0,1749098117,13191.338922570001,26222.286303030007,53356.45492896 2025-06-05,04:35:19.000,156,11079043,5565,0,1749098118,13191.318713640001,31296.384010499998,53356.5038388 2025-06-05,04:35:20.000,156,11079119,4605,0,1749098119,13191.332186259991,34064.21080674,53356.45492896 2025-06-05,04:35:21.000,156,11079047,4445,0,1749098120,13191.325449949996,28067.656898340007,53356.426980480006 2025-06-05,04:35:22.000,156,11079049,5684,0,1749098121,13191.244614229996,31758.094976370005,53356.41300624 2025-06-05,04:35:23.000,156,11079065,5285,0,1749098122,13191.291768399991,33142.19165187,53356.39204488 2025-06-05,04:35:24.000,156,11079031,5565,0,1749098123,13191.291768399991,32219.91872832,53356.3640964 2025-06-05,04:35:25.000,156,11079026,4285,0,1749098124,13191.338922570001,30375.154358190004,53356.357109280005 2025-06-05,04:35:26.000,156,11079013,5645,0,1749098125,13191.372604119992,31759.356770640006,53356.308199440005 2025-06-05,04:35:27.000,156,11079061,5605,0,1749098126,13191.446703529997,23456.412115800005,53356.31518656 2025-06-05,04:35:28.000,156,11079027,4845,0,1749098127,13191.473648769992,31760.012339730005,53356.39204488 2025-06-05,04:35:29.000,156,11079041,5565,0,1749098128,13191.520802940002,31299.027434250005,53356.371083519996 2025-06-05,04:35:30.000,156,11078879,4605,0,1749098129,13191.554484489992,28531.510799730007,53356.31518656 2025-06-05,04:35:31.000,156,11079028,5165,0,1749098130,13191.588166039997,30838.317444839995,53356.35012216001 2025-06-05,04:35:32.000,156,11079057,5445,0,1749098131,13191.628583899997,30377.12811459,53356.35012216001 2025-06-05,04:35:33.000,156,11079029,5565,0,1749098132,13191.642056520002,29916.093865200004,53356.4339676 2025-06-05,04:35:34.000,156,11079025,5565,0,1749098133,13191.581429730002,29916.319437359998,53356.39903200001 2025-06-05,04:35:35.000,156,11079046,5005,0,1749098134,13191.547748179997,34068.13717215,53356.33614792 2025-06-05,04:35:36.000,156,11079061,5565,0,1749098135,13191.466912459997,25764.776618639997,53356.371083519996 2025-06-05,04:35:37.000,156,11079030,4965,0,1749098136,13191.352395189992,25303.474502309997,53356.39903200001 2025-06-05,04:35:38.000,156,11079086,5165,0,1749098137,13191.19746006,28993.877334689998,53356.2942252 2025-06-05,04:35:39.000,156,11079041,5645,0,1749098138,13191.03578862,27609.865248750008,53356.406019120004 2025-06-05,04:35:40.000,156,11079022,4925,0,1749098139,13190.85390825,28532.39899011,53356.41300624 2025-06-05,04:35:41.000,156,11079045,5325,0,1749098140,13190.624873709989,27148.33051113,53356.3640964 2025-06-05,04:35:42.000,156,11079030,5044,0,1749098141,13190.362157620002,30377.205655020007,53356.357109280005 2025-06-05,04:35:43.000,156,11079088,5044,0,1749098142,13190.146595699996,29915.6709174,53356.357109280005 2025-06-05,04:35:44.000,156,11079068,5245,0,1749098143,13189.863670679995,27608.97000924,53356.27326384 2025-06-05,04:35:45.000,156,11079062,5085,0,1749098144,13189.64810875999,28992.55914738,53356.2942252 2025-06-05,04:35:46.000,156,11079079,5525,0,1749098145,13189.398865289993,33605.164412009995,53356.27326384 2025-06-05,04:35:47.000,156,11079059,5565,0,1749098146,13189.277611709993,31298.400061680004,53356.238328240004 2025-06-05,04:35:48.000,156,11079041,5525,0,1749098147,13189.041840860002,31759.335623249994,53356.16146992001 2025-06-05,04:35:49.000,156,11079062,5125,0,1749098148,13188.866696799996,34065.500797529996,53356.091598720006 2025-06-05,04:35:50.000,156,11079081,5285,0,1749098149,13188.765652149996,28991.050633560008,53356.091598720006 2025-06-05,04:35:51.000,156,11079011,5605,0,1749098150,13188.644398569995,28529.50884681,53356.05666312 2025-06-05,04:35:52.000,156,11079022,4925,0,1749098151,13188.57029915999,28529.410158989995,53356.04268888001 2025-06-05,04:35:53.000,156,11079053,5205,0,1749098152,13188.53661761,29913.034542780006,53356.070637360004 2025-06-05,04:35:54.000,156,11079023,5525,0,1749098153,13188.543353919995,32219.27020836,53355.95185632 2025-06-05,04:35:55.000,156,11079069,5605,0,1749098154,13188.47599082,27145.13020611,53355.98679192 2025-06-05,04:35:56.000,156,11079014,5205,0,1749098155,13188.502936059995,30374.06879217,53355.868010879996 2025-06-05,04:35:57.000,156,11079099,5725,0,1749098156,13188.52988129999,28528.937867279994,53355.86102376 2025-06-05,04:35:58.000,156,11079051,5605,0,1749098157,13188.61745333,26683.905630210007,53355.86102376 2025-06-05,04:35:59.000,156,11078839,5525,0,1749098158,13188.67134380999,23455.065731969997,53355.805126800005 2025-06-05,04:36:00.000,156,11079088,4685,0,1749098159,13188.75891584,28529.325569430002,53355.77717832001 2025-06-05,04:36:01.000,156,11078991,5485,0,1749098160,13188.83975156,26684.434314960003,53355.74922984001 2025-06-05,04:36:02.000,156,11079043,5525,0,1749098161,13188.940796210001,28529.854254179998,53355.74922984001 2025-06-05,04:36:03.000,156,11079045,5485,0,1749098162,13189.048577169997,26223.717276420008,53355.76320408 2025-06-05,04:36:04.000,156,11079044,4845,0,1749098163,13189.176567059993,31759.504802370007,53355.71429424 2025-06-05,04:36:05.000,156,11079019,5405,0,1749098164,13189.318029569993,34988.82404145,53355.71429424 2025-06-05,04:36:06.000,156,11079018,5044,0,1749098165,13189.446019459989,29453.677986330003,53355.71429424 2025-06-05,04:36:07.000,156,11079038,5125,0,1749098166,13189.472964699999,23918.440292519997,53355.67237152 2025-06-05,04:36:08.000,156,11079047,5765,0,1749098167,13189.486437319989,27147.794777250005,53355.70730712001 2025-06-05,04:36:09.000,156,11079002,4965,0,1749098168,13189.574009349999,33144.95491083,53355.61647456 2025-06-05,04:36:10.000,156,11078997,5645,0,1749098169,13189.580745659994,30377.388932400005,53355.67237152 2025-06-05,04:36:11.000,156,11079022,4925,0,1749098170,13189.594218279999,30377.544013260005,53355.6653844 2025-06-05,04:36:12.000,156,11079014,4925,0,1749098171,13189.560536729994,25303.516797090007,53355.6653844 2025-06-05,04:36:13.000,156,11079051,5485,0,1749098172,13189.513382559999,31300.571193719996,53355.62346168 2025-06-05,04:36:14.000,156,11079028,5085,0,1749098173,13189.446019459989,31761.98609613,53355.60948744001 2025-06-05,04:36:15.000,156,11079025,5565,0,1749098174,13189.344974809988,28532.934723989994,53355.63044880001 2025-06-05,04:36:16.000,156,11079008,5085,0,1749098175,13189.297820639993,26226.410044079996,53355.51166776001 2025-06-05,04:36:17.000,156,11079032,4965,0,1749098176,13189.196775989993,27610.28819655,53355.54660336 2025-06-05,04:36:18.000,156,11079090,5205,0,1749098177,13189.156358129992,28532.913576599996,53355.588526080006 2025-06-05,04:36:19.000,156,11078978,4925,0,1749098178,13189.068786099997,31300.648734150003,53355.56057760001 2025-06-05,04:36:20.000,156,11079049,5445,0,1749098179,13189.062049790002,28071.442281149997,53355.58153896001 2025-06-05,04:36:21.000,156,11078961,5605,0,1749098180,13189.014895619992,24842.193533369995,53355.58153896001 2025-06-05,04:36:22.000,156,11079036,4965,0,1749098181,13188.974477759992,32684.160331859995,53355.58153896001 2025-06-05,04:36:23.000,156,11078983,5645,0,1749098182,13188.981214070001,28532.286204029995,53355.65839728001 2025-06-05,04:36:24.000,156,11078875,4685,0,1749098183,13189.008159309997,28993.426190369995,53355.532629119996 2025-06-05,04:36:25.000,156,11078990,5165,0,1749098184,13189.075522409992,33606.27112542,53355.60948744001 2025-06-05,04:36:26.000,156,11079004,5245,0,1749098185,13189.149621819997,27609.29426922,53355.588526080006 2025-06-05,04:36:27.000,156,11078975,5405,0,1749098186,13189.264139090003,32222.18149905,53355.62346168 2025-06-05,04:36:28.000,156,11079029,5365,0,1749098187,13189.371920049998,29454.291260640006,53355.63044880001 2025-06-05,04:36:29.000,156,11079040,5165,0,1749098188,13189.526855179989,25763.810887829997,53355.74224272 2025-06-05,04:36:30.000,156,11078983,5325,0,1749098189,13189.65484507,33144.52491389999,53355.67935864001 2025-06-05,04:36:31.000,156,11079014,5085,0,1749098190,13189.85693437,24379.85519493,53355.700319999996 2025-06-05,04:36:32.000,156,11079001,5405,0,1749098191,13190.011869499991,29454.04454109,53355.72128136 2025-06-05,04:36:33.000,156,11078955,5485,0,1749098192,13190.166804629996,26686.274137889995,53355.70730712001 2025-06-05,04:36:34.000,156,11078984,4965,0,1749098193,13190.375630239992,27147.569205089996,53355.8400624 2025-06-05,04:36:35.000,156,11078989,6005,0,1749098194,13190.557510609993,34989.62764227,53355.805126800005 2025-06-05,04:36:36.000,156,11079017,5525,0,1749098195,13190.651818949998,34067.009311350004,53355.8400624 2025-06-05,04:36:37.000,156,11079127,5445,0,1749098196,13190.759599909994,32221.8642882,53355.83307528 2025-06-05,04:36:38.000,156,11078999,5605,0,1749098197,13190.860644559994,25763.684003489994,53355.82608816001 2025-06-05,04:36:39.000,156,11079005,5325,0,1749098198,13190.93474397,31299.203662500004,53355.89595936001 2025-06-05,04:36:40.000,156,11078955,5525,0,1749098199,13190.9549529,35450.915660340004,53355.854036640005 2025-06-05,04:36:41.000,156,11079019,5365,0,1749098200,13190.9549529,30376.684019399996,53355.93788208 2025-06-05,04:36:42.000,156,11079067,5285,0,1749098201,13190.93474397,30837.979086599997,53355.91692072001 2025-06-05,04:36:43.000,156,11078829,5605,0,1749098202,13190.90779872999,26224.972021559995,53355.95884344 2025-06-05,04:36:44.000,156,11078977,5765,0,1749098203,13190.82696300999,27608.81492838,53355.98679192 2025-06-05,04:36:45.000,156,11079010,5085,0,1749098204,13190.793281459999,27608.779682730004,53355.99377904001 2025-06-05,04:36:46.000,156,11079011,5525,0,1749098205,13190.705709429989,30837.746465310003,53356.04268888001 2025-06-05,04:36:47.000,156,11078996,5165,0,1749098206,13190.591192159998,29453.804870670006,53356.035701759996 2025-06-05,04:36:48.000,156,11079027,5405,0,1749098207,13190.463202270003,27147.22379772,53356.1195472 2025-06-05,04:36:49.000,156,11079060,5325,0,1749098208,13190.355421309992,30376.120089000004,53356.06365024001 2025-06-05,04:36:50.000,156,11078995,5645,0,1749098209,13190.247640349997,29453.339628090005,53356.09858584 2025-06-05,04:36:51.000,156,11079008,4805,0,1749098210,13190.112914149991,27608.01132756,53356.140508560005 2025-06-05,04:36:52.000,156,11079012,5044,0,1749098211,13190.052287359991,28069.144264770002,53356.16146992001 2025-06-05,04:36:53.000,156,11079016,5205,0,1749098212,13189.95124270999,29914.106010539996,53356.16146992001 2025-06-05,04:36:54.000,156,11078994,4925,0,1749098213,13189.85019805999,32681.686087230002,53356.21037976001 2025-06-05,04:36:55.000,156,11078960,5044,0,1749098214,13189.722208169995,27146.046593010004,53356.21736688 2025-06-05,04:36:56.000,156,11078986,5005,0,1749098215,13189.681790309995,32681.277237689996,53356.25230248001 2025-06-05,04:36:57.000,156,11079067,5605,0,1749098216,13189.520118869994,30374.73141039,53356.21037976001 2025-06-05,04:36:58.000,156,11079048,4965,0,1749098217,13189.466228389989,31297.236955229993,53356.27326384 2025-06-05,04:36:59.000,156,11079010,4925,0,1749098218,13189.392128979998,29913.344704500007,53356.26627672 2025-06-05,04:37:00.000,156,11078905,5325,0,1749098219,13189.358447429993,28068.108042659995,53356.32217368 2025-06-05,04:37:01.000,156,11078878,5005,0,1749098220,13189.365183739988,28529.410158989995,53356.308199440005 2025-06-05,04:37:02.000,156,11078862,4365,0,1749098221,13189.311293259998,29452.035539040007,53356.357109280005 2025-06-05,04:37:03.000,156,11079009,5485,0,1749098222,13189.277611709993,32219.855286150007,53356.39903200001 2025-06-05,04:37:04.000,156,11079023,5605,0,1749098223,13189.277611709993,28068.397056989998,53356.33614792 2025-06-05,04:37:05.000,156,11079053,5645,0,1749098224,13189.264139090003,25762.069752719995,53356.406019120004 2025-06-05,04:37:06.000,156,11079081,5684,0,1749098225,13189.324765879988,32681.453465939994,53356.37807064001 2025-06-05,04:37:07.000,156,11079059,5445,0,1749098226,13189.358447429993,31759.081854570002,53356.32217368 2025-06-05,04:37:08.000,156,11078996,4965,0,1749098227,13189.412337909998,28530.129170250002,53356.31518656 2025-06-05,04:37:09.000,156,11079088,5285,0,1749098228,13189.499909939994,27607.672969320003,53356.39903200001 2025-06-05,04:37:10.000,156,11079049,5405,0,1749098229,13189.560536729994,25762.6759779,53356.32217368 2025-06-05,04:37:11.000,156,11079085,5525,0,1749098230,13189.62789982999,32220.806918700007,53356.32916080001 2025-06-05,04:37:12.000,156,11079066,4965,0,1749098231,13189.69526293,29453.163399840007,53356.34313504 2025-06-05,04:37:13.000,156,11079046,5125,0,1749098232,13189.74915340999,27607.990180170003,53356.39903200001 2025-06-05,04:37:14.000,156,11078903,5645,0,1749098233,13189.82998912999,31759.659883229993,53356.34313504 2025-06-05,04:37:15.000,156,11079034,5044,0,1749098234,13189.89735223,25301.613531990006,53356.37807064001 2025-06-05,04:37:16.000,156,11079035,4965,0,1749098235,13189.944506399996,27608.02542582,53356.33614792 2025-06-05,04:37:17.000,156,11079034,5085,0,1749098236,13190.011869499991,32220.990196080005,53356.32916080001 2025-06-05,04:37:18.000,156,11079062,5044,0,1749098237,13190.025342119996,29453.276185919996,53356.3640964 2025-06-05,04:37:19.000,156,11079069,5925,0,1749098238,13189.99839688,24840.480594780005,53356.357109280005 2025-06-05,04:37:20.000,156,11079050,4925,0,1749098239,13189.97818795,32682.482638920003,53356.44794184001 2025-06-05,04:37:21.000,156,11079068,5165,0,1749098240,13189.95124270999,28992.143248709996,53356.41300624 2025-06-05,04:37:22.000,156,11079039,5485,0,1749098241,13189.89735223,28069.644753,53356.44794184001 2025-06-05,04:37:23.000,156,11079030,5085,0,1749098242,13189.863670679995,30837.45040185,53356.4339676 2025-06-05,04:37:24.000,156,11079068,5365,0,1749098243,13189.77609865,30837.422205330004,53356.44095472 2025-06-05,04:37:25.000,156,11079029,5684,0,1749098244,13189.681790309995,31298.75956731,53356.41999336001 2025-06-05,04:37:26.000,156,11079061,4565,0,1749098245,13189.58748196999,26685.808895309994,53356.44794184001 2025-06-05,04:37:27.000,156,11079042,5085,0,1749098246,13189.553800419999,31298.77366557,53356.475890320005 2025-06-05,04:37:28.000,156,11079036,5085,0,1749098247,13189.506646249989,27147.075765989997,53356.426980480006 2025-06-05,04:37:29.000,156,11079048,5165,0,1749098248,13189.446019459989,34066.473577469995,53356.45492896 2025-06-05,04:37:30.000,156,11079064,5005,0,1749098249,13189.405601599989,30837.351714029995,53356.426980480006 2025-06-05,04:37:31.000,156,11078957,5805,0,1749098250,13189.365183739988,31759.90660278,53356.48287744 2025-06-05,04:37:32.000,156,11078889,5205,0,1749098251,13189.358447429993,25763.169416999997,53356.44794184001 2025-06-05,04:37:33.000,156,11079041,5205,0,1749098252,13189.351711119998,29453.53700373,53356.48287744 2025-06-05,04:37:34.000,156,11079040,5205,0,1749098253,13189.398865289993,30376.077794220007,53356.44794184001 2025-06-05,04:37:35.000,156,11079025,5325,0,1749098254,13189.486437319989,34066.49472486001,53356.48986456 2025-06-05,04:37:36.000,156,11079036,5125,0,1749098255,13189.553800419999,27608.427226230007,53356.51781304001 2025-06-05,04:37:37.000,156,11079040,4965,0,1749098256,13189.594218279999,30837.598433580002,53356.51781304001 2025-06-05,04:37:38.000,156,11079033,5365,0,1749098257,13189.701999239995,33605.488671989995,53356.51781304001 2025-06-05,04:37:39.000,156,11079054,5044,0,1749098258,13189.803043889995,34066.92472179,53356.538774399996 2025-06-05,04:37:40.000,156,11079070,5405,0,1749098259,13189.97145163999,32221.8642882,53356.56672288001 2025-06-05,04:37:41.000,156,11079059,5485,0,1749098260,13190.139859390001,32221.906582979995,53356.51082592 2025-06-05,04:37:42.000,156,11079068,4925,0,1749098261,13190.274585589992,25302.529918889995,53356.538774399996 2025-06-05,04:37:43.000,156,11079082,5165,0,1749098262,13190.517092749993,34528.628638530005,53356.594671360006 2025-06-05,04:37:44.000,156,11079054,4805,0,1749098263,13190.705709429989,26686.816920900004,53356.63659408001 2025-06-05,04:37:45.000,156,11079060,5285,0,1749098264,13190.921271349995,24380.447321850006,53356.65755544 2025-06-05,04:37:46.000,156,11079014,5445,0,1749098265,13191.183987439996,29454.939780600005,53356.65755544 2025-06-05,04:37:47.000,156,11079062,4925,0,1749098266,13191.372604119992,28071.174414210007,53356.67152968 2025-06-05,04:37:48.000,156,11079072,4925,0,1749098267,13191.621847590002,29455.264040580005,53356.75537512001 2025-06-05,04:37:49.000,156,11079040,4845,0,1749098268,13191.823936889989,31761.950850480003,53356.76934936 2025-06-05,04:37:50.000,156,11079106,4965,0,1749098269,13191.972135709999,33146.04752598,53356.79031072 2025-06-05,04:37:51.000,156,11079030,5165,0,1749098270,13192.100125599994,32684.886392250002,53356.85319480001 2025-06-05,04:37:52.000,156,11079074,5085,0,1749098271,13192.180961319995,28533.280131360007,53356.909091760004 2025-06-05,04:37:53.000,156,11078924,5165,0,1749098272,13192.19443394,29456.032395750008,53357.076782640004 2025-06-05,04:37:54.000,156,11078935,5405,0,1749098273,13192.20790655999,30840.0233343,53357.02088568001 2025-06-05,04:37:55.000,156,11078871,5565,0,1749098274,13192.20790655999,28072.154243280005,53357.0628084 2025-06-05,04:37:56.000,156,11079040,5005,0,1749098275,13192.160752389995,24843.018281580007,53357.097744000006 2025-06-05,04:37:57.000,156,11079077,5605,0,1749098276,13192.07318036,33146.51276856,53357.09075688001 2025-06-05,04:37:58.000,156,11079007,5365,0,1749098277,13191.931717849999,27610.830979560007,53357.16062808 2025-06-05,04:37:59.000,156,11079073,5405,0,1749098278,13191.857618439994,29455.912560540004,53357.18857656001 2025-06-05,04:38:00.000,156,11079031,5605,0,1749098279,13191.716155929993,30378.38990886,53357.265434880006 2025-06-05,04:38:01.000,156,11079038,5125,0,1749098280,13191.554484489992,27610.44327741,53357.25844776001 2025-06-05,04:38:02.000,156,11079082,5044,0,1749098281,13191.386076739996,28532.948822250008,53357.293383360004 2025-06-05,04:38:03.000,156,11079042,5285,0,1749098282,13191.224405299996,22535.816885189997,53357.39819016 2025-06-05,04:38:04.000,156,11079026,5165,0,1749098283,13191.08967909999,30839.05055436,53357.35626744001 2025-06-05,04:38:05.000,156,11079050,5205,0,1749098284,13190.91453504,31300.169393310003,53357.41915152 2025-06-05,04:38:06.000,156,11079044,5285,0,1749098285,13190.759599909994,32683.984103609997,53357.39819016 2025-06-05,04:38:07.000,156,11079013,5525,0,1749098286,13190.591192159998,29454.67896279,53357.39819016 2025-06-05,04:38:08.000,156,11079071,5684,0,1749098287,13190.503620129988,30377.071721550004,53357.4471 2025-06-05,04:38:09.000,156,11079045,5605,0,1749098288,13190.341948690002,25302.614508450002,53357.3772288 2025-06-05,04:38:10.000,156,11079040,5125,0,1749098289,13190.240904040002,34528.4806068,53357.50299696001 2025-06-05,04:38:11.000,156,11079104,5005,0,1749098290,13190.160068320001,28070.152290359998,53357.412164400004 2025-06-05,04:38:12.000,156,11079047,5684,0,1749098291,13190.119650460001,22995.79376508,53357.44011288 2025-06-05,04:38:13.000,156,11079073,5485,0,1749098292,13190.065759979996,28531.25703105,53357.47504848001 2025-06-05,04:38:14.000,156,11079039,5365,0,1749098293,13189.99839688,31299.006286860007,53357.482035600005 2025-06-05,04:38:15.000,156,11079075,5565,0,1749098294,13189.97145163999,30837.654826619997,53357.461074240004 2025-06-05,04:38:16.000,156,11079029,5485,0,1749098295,13189.904088539995,30376.373857679995,53357.314344720005 2025-06-05,04:38:17.000,156,11079057,5485,0,1749098296,13189.863670679995,25763.366792639994,53357.30735760001 2025-06-05,04:38:18.000,156,11079058,5085,0,1749098297,13189.80978019999,31298.900549910002,53357.33530608001 2025-06-05,04:38:19.000,156,11079067,5605,0,1749098298,13189.74915340999,29914.951906140006,53357.314344720005 2025-06-05,04:38:20.000,156,11079042,4925,0,1749098299,13189.701999239995,34527.88143075,53357.27940912 2025-06-05,04:38:21.000,156,11079030,5044,0,1749098300,13189.63463614,29914.966004400005,53357.272422 2025-06-05,04:38:22.000,156,11079011,5525,0,1749098301,13189.60769089999,28992.361771740005,53357.272422 2025-06-05,04:38:23.000,156,11079030,5125,0,1749098302,13189.466228389989,34066.529970510004,53357.272422 2025-06-05,04:38:24.000,156,11079027,5405,0,1749098303,13189.405601599989,32682.574277609994,53357.25146064 2025-06-05,04:38:25.000,156,11079106,5205,0,1749098304,13189.331502189998,34066.42423356,53357.25844776001 2025-06-05,04:38:26.000,156,11079091,5605,0,1749098305,13189.216984919993,22995.31442424,53357.21652504001 2025-06-05,04:38:27.000,156,11078991,5485,0,1749098306,13189.115940269992,28069.539016049996,53357.2025508 2025-06-05,04:38:28.000,156,11079067,5405,0,1749098307,13189.021631930002,31298.541044280006,53357.23049928 2025-06-05,04:38:29.000,156,11079069,5525,0,1749098308,13188.927323589996,33143.742460470006,53357.195563680005 2025-06-05,04:38:30.000,156,11079009,5605,0,1749098309,13188.826278939996,28530.862279769994,53357.16761520001 2025-06-05,04:38:31.000,156,11078995,5605,0,1749098310,13188.77238845999,32682.426245880008,53357.1326796 2025-06-05,04:38:32.000,156,11079054,5205,0,1749098311,13188.745443219996,27146.87839035,53357.20953792 2025-06-05,04:38:33.000,156,11078894,5005,0,1749098312,13188.67134380999,26685.653814449994,53357.25146064 2025-06-05,04:38:34.000,156,11079055,5285,0,1749098313,13188.583771779995,29453.452414169995,53357.195563680005 2025-06-05,04:38:35.000,156,11079096,4845,0,1749098314,13188.55682654,28992.26308392,53357.21652504001 2025-06-05,04:38:36.000,156,11079006,4925,0,1749098315,13188.563562849995,29453.685035460003,53357.1326796 2025-06-05,04:38:37.000,156,11079050,4925,0,1749098316,13188.52988129999,31760.259059279997,53357.13966672001 2025-06-05,04:38:38.000,156,11079094,5085,0,1749098317,13188.55682654,27608.702142299997,53357.0628084 2025-06-05,04:38:39.000,156,11079060,5165,0,1749098318,13188.55682654,30837.93679182,53357.10473112 2025-06-05,04:38:40.000,156,11078945,5365,0,1749098319,13188.61745333,26686.457415269993,53357.09075688001 2025-06-05,04:38:41.000,156,11079042,4845,0,1749098320,13188.684816429995,27609.230827050007,53357.11171824 2025-06-05,04:38:42.000,156,11079094,5044,0,1749098321,13188.77912477,32222.463464250002,53357.09075688001 2025-06-05,04:38:43.000,156,11079045,5565,0,1749098322,13188.920587280001,24380.637648360003,53357.01389856 2025-06-05,04:38:44.000,156,11079081,5605,0,1749098323,13189.008159309997,34529.46043587,53357.041847039996 2025-06-05,04:38:45.000,156,11079067,5485,0,1749098324,13189.082258720002,36374.92971900001,53357.00691144 2025-06-05,04:38:46.000,156,11079037,5565,0,1749098325,13189.149621819997,30378.263024519998,53357.0628084 2025-06-05,04:38:47.000,156,11079050,5205,0,1749098326,13189.250666469998,24381.504691349997,53357.10473112 2025-06-05,04:38:48.000,156,11079046,4965,0,1749098327,13189.331502189998,26688.233796030006,53357.06979552001 2025-06-05,04:38:49.000,156,11078996,5125,0,1749098328,13189.412337909998,32224.000174589994,53356.978962960005 2025-06-05,04:38:50.000,156,11079056,5005,0,1749098329,13189.479701009994,26227.192497509997,53357.03485992 2025-06-05,04:38:51.000,156,11079058,5125,0,1749098330,13189.520118869994,28995.160276349998,53357.041847039996 2025-06-05,04:38:52.000,156,11079066,5165,0,1749098331,13189.600954589994,30379.165313160003,53357.027872800005 2025-06-05,04:38:53.000,156,11079043,5485,0,1749098332,13189.641372449994,23920.921586280005,53357.01389856 2025-06-05,04:38:54.000,156,11079043,5525,0,1749098333,13189.68852661999,31301.847086249996,53357.05582128 2025-06-05,04:38:55.000,156,11079083,5445,0,1749098334,13189.72894447999,28533.872258279996,53357.02088568001 2025-06-05,04:38:56.000,156,11079054,4845,0,1749098335,13189.74915340999,28072.492601520004,53357.03485992 2025-06-05,04:38:57.000,156,11079074,5125,0,1749098336,13189.76936233999,27611.04950259,53357.04883416001 2025-06-05,04:38:58.000,156,11079060,4925,0,1749098337,13189.782834959995,27610.91556912,53357.00691144 2025-06-05,04:38:59.000,156,11079040,4925,0,1749098338,13189.762626029995,31762.500682619997,53357.09075688001 2025-06-05,04:39:00.000,156,11079047,5485,0,1749098339,13189.71547186,27149.317389329997,53357.04883416001 2025-06-05,04:39:01.000,156,11079054,4845,0,1749098340,13189.71547186,31300.909551959994,53357.0628084 2025-06-05,04:39:02.000,156,11079050,5085,0,1749098341,13189.73568079,29455.46846535,53357.08376976 2025-06-05,04:39:03.000,156,11079043,5445,0,1749098342,13189.701999239995,28071.39293724,53357.05582128 2025-06-05,04:39:04.000,156,11079077,5325,0,1749098343,13189.73568079,34529.411091960006,53357.097744000006 2025-06-05,04:39:05.000,156,11079022,5005,0,1749098344,13189.74915340999,27609.710167890007,53357.16761520001 2025-06-05,04:39:06.000,156,11079068,5405,0,1749098345,13189.76936233999,30838.683999600005,53357.16062808 2025-06-05,04:39:07.000,156,11079079,5525,0,1749098346,13189.803043889995,29454.69306105,53357.195563680005 2025-06-05,04:39:08.000,156,11079043,5405,0,1749098347,13189.89061591999,29915.938784340004,53357.18158944 2025-06-05,04:39:09.000,156,11079062,5044,0,1749098348,13189.99839688,29915.97402999,53357.21652504001 2025-06-05,04:39:10.000,156,11079021,5365,0,1749098349,13190.166804629996,31299.845133330004,53357.23049928 2025-06-05,04:39:11.000,156,11079036,4925,0,1749098350,13190.274585589992,30838.655803079993,53357.272422 2025-06-05,04:39:12.000,156,11079092,5044,0,1749098351,13190.362157620002,28070.807859449997,53357.32133184 2025-06-05,04:39:13.000,156,11079085,5445,0,1749098352,13190.429520719998,30838.796785679995,53357.314344720005 2025-06-05,04:39:14.000,156,11079110,5125,0,1749098353,13190.564246919988,25764.677930820006,53357.39120304 2025-06-05,04:39:15.000,156,11079013,5365,0,1749098354,13190.692236809999,28071.301298549995,53357.3772288 2025-06-05,04:39:16.000,156,11079065,5565,0,1749098355,13190.779808839994,25303.629583169997,53357.44011288 2025-06-05,04:39:17.000,156,11079068,4965,0,1749098356,13190.87411718,28532.87128182,53357.461074240004 2025-06-05,04:39:18.000,156,11079058,5044,0,1749098357,13190.981898139995,28994.377822919996,53357.482035600005 2025-06-05,04:39:19.000,156,11079031,5445,0,1749098358,13191.03578862,30378.516793200004,53357.50299696001 2025-06-05,04:39:20.000,156,11079054,5085,0,1749098359,13191.13009695999,26688.16330473,53357.57286816001 2025-06-05,04:39:21.000,156,11079091,5565,0,1749098360,13191.19746006,33146.583259859995,53357.55190680001 2025-06-05,04:39:22.000,156,11079091,5565,0,1749098361,13191.298504710001,29456.138132699998,53357.61479088 2025-06-05,04:39:23.000,156,11079048,4925,0,1749098362,13191.359131500001,27149.60640366,53357.61479088 2025-06-05,04:39:24.000,156,11079104,4965,0,1749098363,13191.338922570001,27149.62050192,53357.62177800001 2025-06-05,04:39:25.000,156,11079043,5525,0,1749098364,13191.359131500001,29456.12403444,53357.6567136 2025-06-05,04:39:26.000,156,11079065,5525,0,1749098365,13191.291768399991,33607.744393589994,53357.66370072 2025-06-05,04:39:27.000,156,11079016,4165,0,1749098366,13191.23787792,29917.158283829995,53357.6567136 2025-06-05,04:39:28.000,156,11079063,5565,0,1749098367,13191.17051481999,30378.277122779997,53357.68466208 2025-06-05,04:39:29.000,156,11079058,5365,0,1749098368,13191.04926123999,27149.028374999994,53357.74055904001 2025-06-05,04:39:30.000,156,11079091,5405,0,1749098369,13190.901062419995,32223.168377249996,53357.81043024001 2025-06-05,04:39:31.000,156,11079084,4965,0,1749098370,13190.773072529999,29455.094861460006,53357.78248176 2025-06-05,04:39:32.000,156,11079050,5005,0,1749098371,13190.584455849988,28993.503730800003,53357.75453328 2025-06-05,04:39:33.000,156,11079088,4965,0,1749098372,13190.389102859997,27609.29426922,53357.796456000004 2025-06-05,04:39:34.000,156,11079040,5085,0,1749098373,13190.173540939992,28531.567192770002,53357.796456000004 2025-06-05,04:39:35.000,156,11079092,5125,0,1749098374,13189.91756116,29453.847165450003,53357.77549464 2025-06-05,04:39:36.000,156,11079037,5565,0,1749098375,13189.661581379994,29914.909611359995,53357.78248176 2025-06-05,04:39:37.000,156,11079078,5044,0,1749098376,13189.486437319989,25301.761563720007,53357.78248176 2025-06-05,04:39:38.000,156,11079082,4845,0,1749098377,13189.291084329998,30375.704190329998,53357.82440448 2025-06-05,04:39:39.000,156,11079066,5085,0,1749098378,13189.075522409992,29914.155354450006,53357.8313916 2025-06-05,04:39:40.000,156,11079081,5525,0,1749098379,13188.893642039991,25762.302374010003,53357.84536584 2025-06-05,04:39:41.000,156,11079044,5165,0,1749098380,13188.705025359995,30374.928786029996,53357.84536584 2025-06-05,04:39:42.000,156,11079103,5525,0,1749098381,13188.51640868,32219.827089629995,53357.87331432 2025-06-05,04:39:43.000,156,11079084,5125,0,1749098382,13188.374946169999,26222.899577339995,53357.8313916 2025-06-05,04:39:44.000,156,11079077,5485,0,1749098383,13188.246956279989,29451.80291775,53357.817417360005 2025-06-05,04:39:45.000,156,11079045,5565,0,1749098384,13188.159384249993,29912.95700235,53357.78946888001 2025-06-05,04:39:46.000,156,11079070,5005,0,1749098385,13188.065075910003,31758.00333768,53357.768507520006 2025-06-05,04:39:47.000,156,11079076,4965,0,1749098386,13188.017921739993,26222.610563010006,53357.69164920001 2025-06-05,04:39:48.000,156,11079073,5365,0,1749098387,13187.957294949993,30835.441399799995,53357.628765120004 2025-06-05,04:39:49.000,156,11079037,5325,0,1749098388,13187.937086019992,24377.63471898,53357.600816640006 2025-06-05,04:39:50.000,156,11079069,5445,0,1749098389,13187.889931849997,29913.302409719996,53357.64273936001 2025-06-05,04:39:51.000,156,11079105,5605,0,1749098390,13187.869722919997,28990.951945740002,53357.55889392 2025-06-05,04:39:52.000,156,11079073,5405,0,1749098391,13187.842777680002,25301.000257680003,53357.5169712 2025-06-05,04:39:53.000,156,11079087,5445,0,1749098392,13187.842777680002,27146.55413037,53357.44011288 2025-06-05,04:39:54.000,156,11079071,5445,0,1749098393,13187.889931849997,33604.903594200005,53357.461074240004 2025-06-05,04:39:55.000,156,11079088,4965,0,1749098394,13187.957294949993,26685.844140960005,53357.44011288 2025-06-05,04:39:56.000,156,11079097,5565,0,1749098395,13187.923613400002,34066.952918309995,53357.30735760001 2025-06-05,04:39:57.000,156,11079080,5165,0,1749098396,13187.937086019992,34067.425210019996,53357.3772288 2025-06-05,04:39:58.000,156,11079114,4965,0,1749098397,13187.883195540002,22074.028378889998,53357.32133184 2025-06-05,04:39:59.000,156,11079046,5044,0,1749098398,13187.829305059997,31300.465456770005,53357.28639624001 2025-06-05,04:40:00.000,156,11079096,4805,0,1749098399,13187.869722919997,25765.129075139994,53357.293383360004 2025-06-05,04:40:01.000,156,11079049,5405,0,1749098400,13187.849513989997,28071.89342547,53357.20953792 2025-06-05,04:40:02.000,156,11079040,4925,0,1749098401,13187.856250299992,28533.435212220007,53357.23049928 2025-06-05,04:40:03.000,156,11079026,5085,0,1749098402,13187.795623509992,31301.558071919993,53357.17460232 2025-06-05,04:40:04.000,156,11079038,4765,0,1749098403,13187.795623509992,26227.32643098,53357.22351216 2025-06-05,04:40:05.000,156,11079087,5325,0,1749098404,13187.809096129997,28072.570141949996,53357.13966672001 2025-06-05,04:40:06.000,156,11079034,4325,0,1749098405,13187.809096129997,29917.764509009998,53357.195563680005 2025-06-05,04:40:07.000,156,11079072,4845,0,1749098406,13187.795623509992,33146.787684630006,53357.16062808 2025-06-05,04:40:08.000,156,11079066,5285,0,1749098407,13187.755205649992,28994.941753320003,53357.12569248 2025-06-05,04:40:09.000,156,11079042,5165,0,1749098408,13187.721524100001,29456.032395750008,53357.13966672001 2025-06-05,04:40:10.000,156,11079097,5365,0,1749098409,13187.667633619996,26687.888388659994,53357.10473112 2025-06-05,04:40:11.000,156,11079068,4805,0,1749098410,13187.593534209991,33145.829002950006,53357.11870536001 2025-06-05,04:40:12.000,156,11079032,4925,0,1749098411,13187.485753249995,33606.658827570005,53357.09075688001 2025-06-05,04:40:13.000,156,11079028,5125,0,1749098412,13187.404917529995,32683.64574537,53357.097744000006 2025-06-05,04:40:14.000,156,11079042,4925,0,1749098413,13187.303872879995,29915.410099589993,53357.11870536001 2025-06-05,04:40:15.000,156,11079011,5445,0,1749098414,13187.21630085,28992.43226304,53357.06979552001 2025-06-05,04:40:16.000,156,11079045,5565,0,1749098415,13187.135465129999,25762.866304409996,53357.06979552001 2025-06-05,04:40:17.000,156,11079043,5325,0,1749098416,13187.088310959989,29914.084863149998,53357.08376976 2025-06-05,04:40:18.000,156,11079057,5485,0,1749098417,13187.007475239989,29913.598473179998,53357.076782640004 2025-06-05,04:40:19.000,156,11079013,5565,0,1749098418,13186.994002619998,29913.23896755,53357.06979552001 2025-06-05,04:40:20.000,156,11078953,5245,0,1749098419,13186.967057379989,27606.453469829998,53356.9929372 2025-06-05,04:40:21.000,156,11078872,5005,0,1749098420,13186.980529999993,29451.30242952,53357.041847039996 2025-06-05,04:40:22.000,156,11079016,5005,0,1749098421,13187.027684169989,30834.91271505,53356.99992432001 2025-06-05,04:40:23.000,156,11079007,5445,0,1749098422,13187.041156789994,32679.916755600003,53356.96498872 2025-06-05,04:40:24.000,156,11079041,5525,0,1749098423,13187.068102029989,28067.050673160003,53356.909091760004 2025-06-05,04:40:25.000,156,11079055,5405,0,1749098424,13187.155674059999,28528.345740360004,53356.860181920005 2025-06-05,04:40:26.000,156,11079014,4965,0,1749098425,13187.20956453999,28067.128213589996,53356.85319480001 2025-06-05,04:40:27.000,156,11079043,5445,0,1749098426,13187.283663949995,28528.56426339,53356.83223344001 2025-06-05,04:40:28.000,156,11079063,5684,0,1749098427,13187.35102704999,32219.002341419997,53356.72043952 2025-06-05,04:40:29.000,156,11079008,4965,0,1749098428,13187.43186276999,32219.312503139998,53356.692491040005 2025-06-05,04:40:30.000,156,11079041,5165,0,1749098429,13187.5194348,28990.63473489,53356.6785168 2025-06-05,04:40:31.000,156,11079063,5405,0,1749098430,13187.593534209991,27607.0808424,53356.67152968 2025-06-05,04:40:32.000,156,11079080,5205,0,1749098431,13187.647424689996,28068.735415229996,53356.65755544 2025-06-05,04:40:33.000,156,11079064,5125,0,1749098432,13187.701315170001,28068.982134780003,53356.53178728 2025-06-05,04:40:34.000,156,11079078,4885,0,1749098433,13187.768678269997,26685.392996640003,53356.538774399996 2025-06-05,04:40:35.000,156,11079077,5485,0,1749098434,13187.829305059997,26224.330550729996,53356.56672288001 2025-06-05,04:40:36.000,156,11079052,5005,0,1749098435,13187.883195540002,26224.58431941,53356.524800160005 2025-06-05,04:40:37.000,156,11079017,5605,0,1749098436,13187.930349709997,32682.912635850007,53356.48986456 2025-06-05,04:40:38.000,156,11079027,5605,0,1749098437,13187.957294949993,24379.72126146,53356.524800160005 2025-06-05,04:40:39.000,156,11079042,4925,0,1749098438,13188.011185429998,30376.606478970003,53356.594671360006 2025-06-05,04:40:40.000,156,11079110,5085,0,1749098439,13188.044866980003,28531.405062780002,53356.53178728 2025-06-05,04:40:41.000,156,11079088,5285,0,1749098440,13188.105493769988,27608.765584470006,53356.61563272001 2025-06-05,04:40:42.000,156,11079071,5405,0,1749098441,13188.139175319993,32682.961979760003,53356.643581200005 2025-06-05,04:40:43.000,156,11079020,4365,0,1749098442,13188.186329489989,35911.86532017001,53356.68550392001 2025-06-05,04:40:44.000,156,11078979,5325,0,1749098443,13188.307583069989,27608.462471880004,53356.62261984 2025-06-05,04:40:45.000,156,11079104,5044,0,1749098444,13188.34800092999,26224.42218942,53356.72043952 2025-06-05,04:40:46.000,156,11079047,4965,0,1749098445,13188.381682479994,24840.353710440002,53356.748388 2025-06-05,04:40:47.000,156,11079083,5165,0,1749098446,13188.47599082,23456.285231460002,53356.77633648 2025-06-05,04:40:48.000,156,11078991,5525,0,1749098447,13188.47599082,29452.832090730008,53356.83223344001 2025-06-05,04:40:49.000,156,11079090,5285,0,1749098448,13188.502936059995,29452.712255520004,53356.811272080005 2025-06-05,04:40:50.000,156,11079060,4925,0,1749098449,13188.55009022999,25762.217784449997,53356.8881304 2025-06-05,04:40:51.000,156,11079112,5125,0,1749098450,13188.59050808999,31758.806938499998,53356.95101448001 2025-06-05,04:40:52.000,156,11079077,5525,0,1749098451,13188.65787119,29452.204718160006,53356.99992432001 2025-06-05,04:40:53.000,156,11079078,4405,0,1749098452,13188.725234289996,29452.070784690004,53357.041847039996 2025-06-05,04:40:54.000,156,11079078,5365,0,1749098453,13188.75217952999,25300.365835980003,53357.16761520001 2025-06-05,04:40:55.000,156,11079088,4085,0,1749098454,13188.853224179991,30374.442396059996,53357.11171824 2025-06-05,04:40:56.000,156,11079018,5645,0,1749098455,13188.920587280001,28529.226881609997,53357.2025508 2025-06-05,04:40:57.000,156,11079066,5285,0,1749098456,13188.974477759992,32219.545124430006,53357.195563680005 2025-06-05,04:40:58.000,156,11079063,5765,0,1749098457,13189.122676580002,27145.44036783,53357.2025508 2025-06-05,04:40:59.000,156,11078996,5205,0,1749098458,13189.169830749997,28529.262127259994,53357.25146064 2025-06-05,04:41:00.000,156,11079066,5085,0,1749098459,13189.311293259998,32680.938879449997,53357.32133184 2025-06-05,04:41:01.000,156,11079129,5525,0,1749098460,13189.419074219993,25761.70319796,53357.30037048 2025-06-05,04:41:02.000,156,11079039,5565,0,1749098461,13189.526855179989,30374.773705169995,53357.314344720005 2025-06-05,04:41:03.000,156,11079059,5645,0,1749098462,13189.600954589994,28068.481646550004,53357.35626744001 2025-06-05,04:41:04.000,156,11079038,5125,0,1749098463,13189.722208169995,28529.952942000004,53357.44011288 2025-06-05,04:41:05.000,156,11079041,5884,0,1749098464,13189.803043889995,27146.307410819994,53357.44011288 2025-06-05,04:41:06.000,156,11079086,5205,0,1749098465,13189.904088539995,28991.62866222,53357.47504848001 2025-06-05,04:41:07.000,156,11079100,4365,0,1749098466,13189.99839688,28530.411135450006,53357.53793256 2025-06-05,04:41:08.000,156,11079034,5485,0,1749098467,13190.01860581,26685.329554469994,53357.48902272 2025-06-05,04:41:09.000,156,11079056,5085,0,1749098468,13190.065759979996,32220.997245210005,53357.579855280004 2025-06-05,04:41:10.000,156,11079009,4965,0,1749098469,13190.065759979996,28069.546065179995,53357.61479088 2025-06-05,04:41:11.000,156,11079057,4805,0,1749098470,13190.099441530001,26224.499729849995,53357.628765120004 2025-06-05,04:41:12.000,156,11079109,4965,0,1749098471,13190.085968909996,30837.506794889996,53357.70562344 2025-06-05,04:41:13.000,156,11079106,5285,0,1749098472,13190.045551049996,27147.125109900007,53357.74055904001 2025-06-05,04:41:14.000,156,11079066,5205,0,1749098473,13190.011869499991,32221.307406930006,53357.768507520006 2025-06-05,04:41:15.000,156,11079036,4485,0,1749098474,13190.011869499991,28992.178494360007,53357.88728856001 2025-06-05,04:41:16.000,156,11079060,5485,0,1749098475,13189.964715329996,29453.38192287,53357.796456000004 2025-06-05,04:41:17.000,156,11079015,5645,0,1749098476,13189.91756116,30837.104994480003,53357.92222416 2025-06-05,04:41:18.000,156,11078881,5405,0,1749098477,13189.863670679995,30375.584355119994,53357.99209536 2025-06-05,04:41:19.000,156,11079026,4325,0,1749098478,13189.803043889995,29914.014371850004,53357.99908248 2025-06-05,04:41:20.000,156,11079125,5925,0,1749098479,13189.72894447999,29913.795848819995,53358.1108764 2025-06-05,04:41:21.000,156,11079098,5165,0,1749098480,13189.63463614,33142.55820663,53358.12485064001 2025-06-05,04:41:22.000,156,11079078,5285,0,1749098481,13189.63463614,28529.51589594,53358.16677336 2025-06-05,04:41:23.000,156,11079067,4765,0,1749098482,13189.533591489999,31296.983186550002,53358.11786352 2025-06-05,04:41:24.000,156,11078998,5245,0,1749098483,13189.452755769998,28529.135242920005,53358.1807476 2025-06-05,04:41:25.000,156,11079094,5125,0,1749098484,13189.358447429993,24377.451441600002,53358.12485064001 2025-06-05,04:41:26.000,156,11079074,5205,0,1749098485,13189.318029569993,28528.895572499998,53358.152799120006 2025-06-05,04:41:27.000,156,11079016,5044,0,1749098486,13189.243930160002,29912.76667584,53358.18773472 2025-06-05,04:41:28.000,156,11079053,5165,0,1749098487,13189.129412889997,28067.593456169998,53358.16677336 2025-06-05,04:41:29.000,156,11079013,5565,0,1749098488,13189.062049790002,28067.607554429997,53358.19472184001 2025-06-05,04:41:30.000,156,11079099,5765,0,1749098489,13188.987950379997,30374.139283469995,53358.1807476 2025-06-05,04:41:31.000,156,11079068,4925,0,1749098490,13188.907114659996,28067.762635289997,53358.11786352 2025-06-05,04:41:32.000,156,11079041,5445,0,1749098491,13188.826278939996,24377.63471898,53358.152799120006 2025-06-05,04:41:33.000,156,11079042,5085,0,1749098492,13188.71176166999,28068.002305710004,53358.20869608 2025-06-05,04:41:34.000,156,11079083,5645,0,1749098493,13188.664607499995,28068.185583090002,53358.18773472 2025-06-05,04:41:35.000,156,11078942,5044,0,1749098494,13188.61071701999,27607.003301970006,53358.103889280006 2025-06-05,04:41:36.000,156,11079009,5605,0,1749098495,13188.47599082,32219.94692484,53358.1108764 2025-06-05,04:41:37.000,156,11079053,5565,0,1749098496,13188.45578189,31758.736447200004,53358.09690216001 2025-06-05,04:41:38.000,156,11079061,5405,0,1749098497,13188.381682479994,32220.179546130006,53358.07594080001 2025-06-05,04:41:39.000,156,11079066,5125,0,1749098498,13188.321055689994,32220.299381339995,53357.99908248 2025-06-05,04:41:40.000,156,11079056,5245,0,1749098499,13188.226747349989,28530.044580689995,53358.06895368 2025-06-05,04:41:41.000,156,11079086,5005,0,1749098500,13188.125702699988,28530.079826340007,53357.971134 2025-06-05,04:41:42.000,156,11079045,5365,0,1749098501,13188.118966389993,26685.026441880007,53357.985108240006 2025-06-05,04:41:43.000,156,11079062,4885,0,1749098502,13188.098757459993,32681.812971570005,53357.92222416 2025-06-05,04:41:44.000,156,11079027,5565,0,1749098503,13188.044866980003,29914.106010539996,53357.915237040004 2025-06-05,04:41:45.000,156,11079080,4965,0,1749098504,13187.984240190002,29452.832090730008,53357.85934008001 2025-06-05,04:41:46.000,156,11079039,5925,0,1749098505,13187.896668159992,27146.314459949994,53357.9012628 2025-06-05,04:41:47.000,156,11079031,5645,0,1749098506,13187.815832439992,28991.403090060005,53357.89427568 2025-06-05,04:41:48.000,156,11079082,5165,0,1749098507,13187.775414579992,29452.669960739993,53357.8313916 2025-06-05,04:41:49.000,156,11079012,4925,0,1749098508,13187.768678269997,26684.977097969997,53357.84536584 2025-06-05,04:41:50.000,156,11079067,5325,0,1749098509,13187.782150890002,30375.295340790006,53357.84536584 2025-06-05,04:41:51.000,156,11079042,5085,0,1749098510,13187.815832439992,30836.576309729993,53357.82440448 2025-06-05,04:41:52.000,156,11079108,5165,0,1749098511,13187.782150890002,26685.012343619994,53357.83837872001 2025-06-05,04:41:53.000,156,11079058,4285,0,1749098512,13187.761941960001,24839.930762639997,53357.87331432 2025-06-05,04:41:54.000,156,11079026,5085,0,1749098513,13187.714787789992,28530.31949676,53357.80344312 2025-06-05,04:41:55.000,156,11079070,5445,0,1749098514,13187.708051479996,28991.713251780006,53357.817417360005 2025-06-05,04:41:56.000,156,11079137,5765,0,1749098515,13187.734996719992,26685.371849250005,53357.82440448 2025-06-05,04:41:57.000,156,11079070,5245,0,1749098516,13187.714787789992,29453.198645490003,53357.8313916 2025-06-05,04:41:58.000,156,11079077,5725,0,1749098517,13187.674369929991,28069.531966919996,53357.84536584 2025-06-05,04:41:59.000,156,11079065,5485,0,1749098518,13187.613743139991,30376.218776819995,53357.817417360005 2025-06-05,04:42:00.000,156,11079070,5125,0,1749098519,13187.607006829996,27147.343632930002,53357.747546160004 2025-06-05,04:42:01.000,156,11079037,5884,0,1749098520,13187.62047945,28531.355718870007,53357.78946888001 2025-06-05,04:42:02.000,156,11079054,4445,0,1749098521,13187.586797899996,33144.53196303001,53357.796456000004 2025-06-05,04:42:03.000,156,11079079,5645,0,1749098522,13187.566588969996,30376.937788080002,53357.80344312 2025-06-05,04:42:04.000,156,11079100,5205,0,1749098523,13187.526171109996,29915.875342169995,53357.67068784001 2025-06-05,04:42:05.000,156,11079039,5845,0,1749098524,13187.505962179996,34067.791764780006,53357.747546160004 2025-06-05,04:42:06.000,156,11079019,5445,0,1749098525,13187.485753249995,28993.637664270005,53357.73357192 2025-06-05,04:42:07.000,156,11078970,5125,0,1749098526,13187.43186276999,23458.174398300005,53357.628765120004 2025-06-05,04:42:08.000,156,11079090,4925,0,1749098527,13187.364499669995,32684.27311794,53357.62177800001 2025-06-05,04:42:09.000,156,11079131,5605,0,1749098528,13187.33081811999,28993.926678599993,53357.63575224 2025-06-05,04:42:10.000,156,11079032,5405,0,1749098529,13187.27019132999,29916.530911259993,53357.579855280004 2025-06-05,04:42:11.000,156,11079059,5645,0,1749098530,13187.27692764,28993.947825990006,53357.56588104 2025-06-05,04:42:12.000,156,11079082,5365,0,1749098531,13187.19609192,23919.5399568,53357.60780376 2025-06-05,04:42:13.000,156,11079063,5884,0,1749098532,13187.135465129999,28993.771597740008,53357.5169712 2025-06-05,04:42:14.000,156,11079047,5725,0,1749098533,13187.088310959989,28070.998185959994,53357.47504848001 2025-06-05,04:42:15.000,156,11079086,4965,0,1749098534,13187.068102029989,30377.388932400005,53357.4471 2025-06-05,04:42:16.000,156,11079049,5645,0,1749098535,13187.014211549998,25302.96696495,53357.39819016 2025-06-05,04:42:17.000,156,11079103,5645,0,1749098536,13186.946848449988,25302.79778583,53357.46806136 2025-06-05,04:42:18.000,156,11079036,5245,0,1749098537,13186.953584759998,27609.047549669995,53357.48902272 2025-06-05,04:42:19.000,156,11079047,5765,0,1749098538,13186.953584759998,31760.456434919994,53357.433125760006 2025-06-05,04:42:20.000,156,11079072,5085,0,1749098539,13187.034420479999,27147.37182945,53357.45408712001 2025-06-05,04:42:21.000,156,11079055,5684,0,1749098540,13187.041156789994,30376.232875079993,53357.49600984 2025-06-05,04:42:22.000,156,11079093,5565,0,1749098541,13187.135465129999,31760.005290600006,53357.55190680001 2025-06-05,04:42:23.000,156,11079076,5205,0,1749098542,13187.135465129999,35911.562207580006,53357.579855280004 2025-06-05,04:42:24.000,156,11079036,5285,0,1749098543,13187.24998239999,29453.318480700007,53357.55190680001 2025-06-05,04:42:25.000,156,11079023,5805,0,1749098544,13187.364499669995,27608.04657321,53357.52395832001 2025-06-05,04:42:26.000,156,11079036,5325,0,1749098545,13187.49922587,28069.306394760002,53357.600816640006 2025-06-05,04:42:27.000,156,11079049,5965,0,1749098546,13187.613743139991,25301.655826770002,53357.5868424 2025-06-05,04:42:28.000,156,11079095,5765,0,1749098547,13187.741733030001,30837.217780560008,53357.5868424 2025-06-05,04:42:29.000,156,11079061,5565,0,1749098548,13187.876459229992,27608.33558754,53357.67767496 2025-06-05,04:42:30.000,156,11079003,5925,0,1749098549,13188.058339599993,28992.42521391,53357.71261056 2025-06-05,04:42:31.000,156,11079048,5125,0,1749098550,13188.179593179993,32221.68805995,53357.71261056 2025-06-05,04:42:32.000,156,11079050,5245,0,1749098551,13188.36820985999,28070.321469479997,53357.69164920001 2025-06-05,04:42:33.000,156,11079068,4325,0,1749098552,13188.47599082,30377.043525030007,53357.796456000004 2025-06-05,04:42:34.000,156,11079082,5165,0,1749098553,13188.603980709995,30838.620557429997,53357.82440448 2025-06-05,04:42:35.000,156,11079122,4645,0,1749098554,13188.67808012,28532.342597070005,53357.78946888001 2025-06-05,04:42:36.000,156,11079065,5645,0,1749098555,13188.73870691,30839.198586090002,53357.85235296 2025-06-05,04:42:37.000,156,11079063,5725,0,1749098556,13188.785861079996,27148.98608022,53357.90824992001 2025-06-05,04:42:38.000,156,11079076,5205,0,1749098557,13188.900378350001,31300.888404569996,53357.89427568 2025-06-05,04:42:39.000,156,11079049,5565,0,1749098558,13188.961005140001,28071.9004746,53357.99209536 2025-06-05,04:42:40.000,156,11079075,5605,0,1749098559,13189.008159309997,27610.781635649997,53357.99209536 2025-06-05,04:42:41.000,156,11079077,5684,0,1749098560,13189.041840860002,31762.733303910005,53358.01305672 2025-06-05,04:42:42.000,156,11079013,5565,0,1749098561,13189.021631930002,31762.881335640006,53358.02004384 2025-06-05,04:42:43.000,156,11079013,5485,0,1749098562,13189.014895619992,27611.204583450002,53358.05497944001 2025-06-05,04:42:44.000,156,11079016,5205,0,1749098563,13189.021631930002,26227.375774889995,53358.06196656 2025-06-05,04:42:45.000,156,11078974,5285,0,1749098564,13188.974477759992,32685.767533499995,53358.152799120006 2025-06-05,04:42:46.000,156,11078994,5085,0,1749098565,13188.934059899992,28072.732271939996,53358.152799120006 2025-06-05,04:42:47.000,156,11079062,5245,0,1749098566,13188.927323589996,25766.2005429,53358.22267032001 2025-06-05,04:42:48.000,156,11079035,4765,0,1749098567,13188.886905729996,29918.039425080002,53358.24363168001 2025-06-05,04:42:49.000,156,11079039,5765,0,1749098568,13188.846487869996,27150.219677970003,53358.2855544 2025-06-05,04:42:50.000,156,11079075,5684,0,1749098569,13188.83975156,29918.05352334,53358.32747712 2025-06-05,04:42:51.000,156,11079046,5325,0,1749098570,13188.765652149996,28995.421094160003,53358.36241272001 2025-06-05,04:42:52.000,156,11079066,5245,0,1749098571,13188.705025359995,25304.89842657,53358.439271040006 2025-06-05,04:42:53.000,156,11079035,5525,0,1749098572,13188.664607499995,24843.539917200003,53358.50914224001 2025-06-05,04:42:54.000,156,11079092,5205,0,1749098573,13188.61745333,25766.17939551,53358.50914224001 2025-06-05,04:42:55.000,156,11079070,5405,0,1749098574,13188.57703547,31763.163300839995,53358.586000560004 2025-06-05,04:42:56.000,156,11079075,5765,0,1749098575,13188.563562849995,33147.02030592,53358.634910400004 2025-06-05,04:42:57.000,156,11079060,5205,0,1749098576,13188.563562849995,28533.914553060007,53358.68382024 2025-06-05,04:42:58.000,156,11079089,5605,0,1749098577,13188.523144989995,33146.99915853,53358.634910400004 2025-06-05,04:42:59.000,156,11079100,5165,0,1749098578,13188.482727129995,30379.18646055,53358.67683312001 2025-06-05,04:43:00.000,156,11079046,4525,0,1749098579,13188.482727129995,30840.559068179995,53358.76067856 2025-06-05,04:43:01.000,156,11079073,5765,0,1749098580,13188.442309269994,28995.385848510006,53358.7397172 2025-06-05,04:43:02.000,156,11079057,5765,0,1749098581,13188.38841878999,31301.995117979997,53358.84452400001 2025-06-05,04:43:03.000,156,11079019,5485,0,1749098582,13188.401891409994,30840.81988599,53358.84452400001 2025-06-05,04:43:04.000,156,11078906,5205,0,1749098583,13188.3951551,29918.264997239996,53358.84452400001 2025-06-05,04:43:05.000,156,11079050,5285,0,1749098584,13188.334528309999,29457.06861786,53358.83753688 2025-06-05,04:43:06.000,156,11079070,5365,0,1749098585,13188.354737239999,30841.15824423,53358.872472480005 2025-06-05,04:43:07.000,156,11079053,5725,0,1749098586,13188.361473549994,26689.516737690006,53358.91439520001 2025-06-05,04:43:08.000,156,11079056,5165,0,1749098587,13188.361473549994,32225.487541020004,53358.85849824 2025-06-05,04:43:09.000,156,11079069,4885,0,1749098588,13188.43557296,30841.651683329997,53358.90042096 2025-06-05,04:43:10.000,156,11079102,4645,0,1749098589,13188.502936059995,28535.28208428,53358.88644672 2025-06-05,04:43:11.000,156,11079026,4325,0,1749098590,13188.52988129999,28074.191441849995,53358.8794596 2025-06-05,04:43:12.000,156,11079073,5725,0,1749098591,13188.63092594999,26229.109860869998,53358.98426640001 2025-06-05,04:43:13.000,156,11079102,5285,0,1749098592,13188.69828905,31765.158204630003,53358.93535656001 2025-06-05,04:43:14.000,156,11079082,5245,0,1749098593,13188.77238845999,31765.426071570007,53358.92836944 2025-06-05,04:43:15.000,156,11079097,5925,0,1749098594,13188.846487869996,28997.655668370004,53358.9493308 2025-06-05,04:43:16.000,156,11079030,5285,0,1749098595,13188.886905729996,27613.876203720007,53358.90740808 2025-06-05,04:43:17.000,156,11079058,5405,0,1749098596,13189.008159309997,29459.352535979997,53359.03317624001 2025-06-05,04:43:18.000,156,11079043,5605,0,1749098597,13189.102467650002,34534.04941950001,53358.99824064 2025-06-05,04:43:19.000,156,11079015,5805,0,1749098598,13189.136149199992,29459.62040292,53359.00522776 2025-06-05,04:43:20.000,156,11079041,5605,0,1749098599,13189.216984919993,30843.759373199995,53359.01221488001 2025-06-05,04:43:21.000,156,11079098,5405,0,1749098600,13189.318029569993,29921.239730100002,53359.04715048 2025-06-05,04:43:22.000,156,11079020,5285,0,1749098601,13189.398865289993,28537.34043024,53359.07509896 2025-06-05,04:43:23.000,156,11079065,5884,0,1749098602,13189.472964699999,30382.760369459997,53359.15195728001 2025-06-05,04:43:24.000,156,11079011,5684,0,1749098603,13189.574009349999,27614.989966260007,53359.158944400006 2025-06-05,04:43:25.000,156,11079068,5445,0,1749098604,13189.661581379994,28076.341426500003,53359.27073832001 2025-06-05,04:43:26.000,156,11079052,5365,0,1749098605,13189.803043889995,26231.00607684,53359.27073832001 2025-06-05,04:43:27.000,156,11079080,4125,0,1749098606,13189.79630758,29921.634481379995,53359.305673920004 2025-06-05,04:43:28.000,156,11079024,5085,0,1749098607,13189.85019805999,27153.582112980002,53359.36855800001 2025-06-05,04:43:29.000,156,11079103,4885,0,1749098608,13189.89061591999,30382.781516849995,53359.375545120005 2025-06-05,04:43:30.000,156,11079097,5605,0,1749098609,13189.924297469996,28998.776480040004,53359.424454960004 2025-06-05,04:43:31.000,156,11079042,5125,0,1749098610,13189.924297469996,23924.058449129996,53359.473364800004 2025-06-05,04:43:32.000,156,11079048,5085,0,1749098611,13189.944506399996,27614.545871070004,53359.52227464 2025-06-05,04:43:33.000,156,11079055,5245,0,1749098612,13189.91756116,25769.090686199997,53359.543236000005 2025-06-05,04:43:34.000,156,11079030,5285,0,1749098613,13189.89061591999,28536.952728090007,53359.55022312 2025-06-05,04:43:35.000,156,11079037,5565,0,1749098614,13189.843461749995,26230.22362341,53359.56419736001 2025-06-05,04:43:36.000,156,11079079,5684,0,1749098615,13189.74915340999,28998.149107470002,53359.55721024 2025-06-05,04:43:37.000,156,11079050,5085,0,1749098616,13189.621163519994,28075.382744820003,53359.69695264 2025-06-05,04:43:38.000,156,11079049,5325,0,1749098617,13189.61442721,32227.12293918,53359.68996552 2025-06-05,04:43:39.000,156,11079033,5405,0,1749098618,13189.499909939994,35456.195458710004,53359.6480428 2025-06-05,04:43:40.000,156,11079029,5325,0,1749098619,13189.425810529989,28536.21961857,53359.68996552 2025-06-05,04:43:41.000,156,11079032,4485,0,1749098620,13189.371920049998,32687.903419890004,53359.717914 2025-06-05,04:43:42.000,156,11079087,5485,0,1749098621,13189.331502189998,30381.174315209995,53359.710926880005 2025-06-05,04:43:43.000,156,11079056,5085,0,1749098622,13189.237193849993,32687.691945989995,53359.70393976001 2025-06-05,04:43:44.000,156,11079063,5765,0,1749098623,13189.136149199992,30842.342498070007,53359.68996552 2025-06-05,04:43:45.000,156,11079063,5485,0,1749098624,13189.068786099997,28074.402915750004,53359.662017040006 2025-06-05,04:43:46.000,156,11079113,5645,0,1749098625,13188.961005140001,34532.84401827,53359.65502992001 2025-06-05,04:43:47.000,156,11079091,5725,0,1749098626,13188.886905729996,31764.897386819997,53359.62708144 2025-06-05,04:43:48.000,156,11079059,5365,0,1749098627,13188.873433109991,29919.731216279994,53359.67599128 2025-06-05,04:43:49.000,156,11078992,5405,0,1749098628,13188.77238845999,31303.764449609997,53359.70393976001 2025-06-05,04:43:50.000,156,11079052,5285,0,1749098629,13188.71849798,32226.460320960003,53359.70393976001 2025-06-05,04:43:51.000,156,11079068,4645,0,1749098630,13188.69155273999,33149.22668361,53359.641055680004 2025-06-05,04:43:52.000,156,11079124,5325,0,1749098631,13188.69828905,28074.875207460005,53359.70393976001 2025-06-05,04:43:53.000,156,11079048,5325,0,1749098632,13188.67808012,27613.78456503,53359.641055680004 2025-06-05,04:43:54.000,156,11079077,5565,0,1749098633,13188.63766226,28536.593222459996,53359.69695264 2025-06-05,04:43:55.000,156,11079092,5245,0,1749098634,13188.61745333,31766.088689790005,53359.662017040006 2025-06-05,04:43:56.000,156,11079060,5285,0,1749098635,13188.65787119,31304.85706476,53359.613107200006 2025-06-05,04:43:57.000,156,11079047,5684,0,1749098636,13188.57703547,31304.969850840003,53359.662017040006 2025-06-05,04:43:58.000,156,11079029,4605,0,1749098637,13188.55009022999,29921.070550980003,53359.69695264 2025-06-05,04:43:59.000,156,11079026,5085,0,1749098638,13188.53661761,28537.291086330006,53359.62708144 2025-06-05,04:44:00.000,156,11079076,4925,0,1749098639,13188.482727129995,29921.42300748,53359.592145840004 2025-06-05,04:44:01.000,156,11079053,5565,0,1749098640,13188.49619975,32228.138013899996,53359.5781716 2025-06-05,04:44:02.000,156,11079048,5125,0,1749098641,13188.354737239999,29460.233677230004,53359.641055680004 2025-06-05,04:44:03.000,156,11079030,4925,0,1749098642,13188.36820985999,32689.602260219996,53359.66900416 2025-06-05,04:44:04.000,156,11079020,5044,0,1749098643,13188.307583069989,30844.365598379998,53359.62009432 2025-06-05,04:44:05.000,156,11079017,5405,0,1749098644,13188.267165209989,30844.49953185,53359.67599128 2025-06-05,04:44:06.000,156,11079086,4445,0,1749098645,13188.139175319993,29460.42400374,53359.641055680004 2025-06-05,04:44:07.000,156,11079051,5605,0,1749098646,13188.065075910003,30844.365598379998,53359.6480428 2025-06-05,04:44:08.000,156,11079059,5725,0,1749098647,13187.930349709997,29921.59923573,53359.63406856001 2025-06-05,04:44:09.000,156,11079072,5005,0,1749098648,13187.876459229992,30382.90135206,53359.66900416 2025-06-05,04:44:10.000,156,11079051,4605,0,1749098649,13187.815832439992,33150.756344819994,53359.69695264 2025-06-05,04:44:11.000,156,11079071,4965,0,1749098650,13187.775414579992,27614.806688879995,53359.6480428 2025-06-05,04:44:12.000,156,11079072,4765,0,1749098651,13187.660897310001,28998.65664483,53359.68996552 2025-06-05,04:44:13.000,156,11079021,5445,0,1749098652,13187.654160999991,28998.600251790005,53359.641055680004 2025-06-05,04:44:14.000,156,11079041,4965,0,1749098653,13187.674369929991,31766.525735849995,53359.592145840004 2025-06-05,04:44:15.000,156,11079057,5725,0,1749098654,13187.694578859991,27614.538821940005,53359.55022312 2025-06-05,04:44:16.000,156,11079110,5365,0,1749098655,13187.694578859991,27614.489478029995,53359.57118448 2025-06-05,04:44:17.000,156,11079059,5365,0,1749098656,13187.734996719992,32227.848999570007,53359.58515872001 2025-06-05,04:44:18.000,156,11079092,4485,0,1749098657,13187.809096129997,31305.188373869998,53359.55721024 2025-06-05,04:44:19.000,156,11079022,5085,0,1749098658,13187.822568750002,30382.612337729995,53359.58515872001 2025-06-05,04:44:20.000,156,11079045,5565,0,1749098659,13187.862986610002,29921.380712700004,53359.5781716 2025-06-05,04:44:21.000,156,11078933,5365,0,1749098660,13187.930349709997,29921.451203999997,53359.50131328 2025-06-05,04:44:22.000,156,11079017,5405,0,1749098661,13187.984240190002,26692.272947520003,53359.50131328 2025-06-05,04:44:23.000,156,11079011,5405,0,1749098662,13188.011185429998,31767.019174949994,53359.55022312 2025-06-05,04:44:24.000,156,11079064,5044,0,1749098663,13188.004449120002,35919.06248189999,53359.50131328 2025-06-05,04:44:25.000,156,11079003,5605,0,1749098664,13188.058339599993,28537.876164119996,53359.51528752001 2025-06-05,04:44:26.000,156,11079023,4485,0,1749098665,13188.044866980003,28538.045343239995,53359.45939056 2025-06-05,04:44:27.000,156,11079066,5085,0,1749098666,13188.011185429998,31767.406877100002,53359.473364800004 2025-06-05,04:44:28.000,156,11079086,5044,0,1749098667,13187.984240190002,31305.9708273,53359.48035192 2025-06-05,04:44:29.000,156,11079083,5525,0,1749098668,13187.964031260002,28076.693883,53359.55022312 2025-06-05,04:44:30.000,156,11079032,4925,0,1749098669,13187.950558639997,31305.886237740007,53359.43144208 2025-06-05,04:44:31.000,156,11079080,4965,0,1749098670,13187.916877089992,32228.349487800006,53359.445416320006 2025-06-05,04:44:32.000,156,11079079,5405,0,1749098671,13187.876459229992,25308.267910709998,53359.424454960004 2025-06-05,04:44:33.000,156,11079034,5165,0,1749098672,13187.809096129997,27153.518670809994,53359.41746784001 2025-06-05,04:44:34.000,156,11079033,5925,0,1749098673,13187.768678269997,28537.298135460005,53359.3336224 2025-06-05,04:44:35.000,156,11079032,5005,0,1749098674,13187.647424689996,26230.449195570007,53359.326635280006 2025-06-05,04:44:36.000,156,11079057,4645,0,1749098675,13187.607006829996,29459.458272930002,53359.305673920004 2025-06-05,04:44:37.000,156,11079052,5165,0,1749098676,13187.47228062999,28997.902387919996,53359.28471256 2025-06-05,04:44:38.000,156,11079010,5125,0,1749098677,13187.43186276999,31304.243790449997,53359.2637512 2025-06-05,04:44:39.000,156,11079069,5485,0,1749098678,13187.344290739995,27613.396862880007,53359.2637512 2025-06-05,04:44:40.000,156,11079018,4085,0,1749098679,13187.243246089994,28535.881260330003,53359.27073832001 2025-06-05,04:44:41.000,156,11079061,5684,0,1749098680,13187.121992509994,25306.449235170003,53359.19388 2025-06-05,04:44:42.000,156,11079043,5445,0,1749098681,13187.027684169989,32687.283096450003,53359.17291864 2025-06-05,04:44:43.000,156,11079100,5005,0,1749098682,13186.967057379989,31303.137077039995,53359.158944400006 2025-06-05,04:44:44.000,156,11079017,4965,0,1749098683,13186.852540109998,23921.802727529997,53359.07509896 2025-06-05,04:44:45.000,156,11079073,4645,0,1749098684,13186.872749039998,27150.952787489994,53359.07509896 2025-06-05,04:44:46.000,156,11079096,4445,0,1749098685,13186.812122249998,32225.304263640006,53358.97727928 2025-06-05,04:44:47.000,156,11079012,5085,0,1749098686,13186.758231769993,28534.64766258,53359.00522776 2025-06-05,04:44:48.000,156,11079053,5765,0,1749098687,13186.677396049992,31302.59429403,53358.97727928 2025-06-05,04:44:49.000,156,11079089,5325,0,1749098688,13186.657187119992,32225.261968859995,53358.9493308 2025-06-05,04:44:50.000,156,11079097,5445,0,1749098689,13186.596560329992,33148.021282379996,53358.91439520001 2025-06-05,04:44:51.000,156,11079076,5044,0,1749098690,13186.589824019997,27151.100819219995,53358.84452400001 2025-06-05,04:44:52.000,156,11079083,5765,0,1749098691,13186.569615089997,29457.829923900004,53358.8794596 2025-06-05,04:44:53.000,156,11079047,5525,0,1749098692,13186.549406159997,28996.72518321,53358.79561416001 2025-06-05,04:44:54.000,156,11078889,5565,0,1749098693,13186.576351399992,32226.361633139997,53358.78163992 2025-06-05,04:44:55.000,156,11078955,5565,0,1749098694,13186.684132360002,32226.671794859998,53358.774652800006 2025-06-05,04:44:56.000,156,11078870,5205,0,1749098695,13186.744759150002,33149.66372967001,53358.753691440004 2025-06-05,04:44:57.000,156,11079050,5165,0,1749098696,13186.724550220002,30381.851031690006,53358.704781600005 2025-06-05,04:44:58.000,156,11079057,5445,0,1749098697,13186.785177010002,30382.09070211,53358.69080736 2025-06-05,04:44:59.000,156,11078929,5605,0,1749098698,13186.906430589988,29921.077600110002,53358.66285888 2025-06-05,04:45:00.000,156,11079047,5765,0,1749098699,13187.000738929994,27153.490474289996,53358.606961920006 2025-06-05,04:45:01.000,156,11079074,5205,0,1749098700,13187.095047269999,31767.026224080008,53358.606961920006 2025-06-05,04:45:02.000,156,11079042,5245,0,1749098701,13187.16914667999,29460.60728112,53358.634910400004 2025-06-05,04:45:03.000,156,11079010,5325,0,1749098702,13187.29040025999,34535.445147239996,53358.54407784 2025-06-05,04:45:04.000,156,11079059,5565,0,1749098703,13187.43186276999,32229.005056890004,53358.64189752 2025-06-05,04:45:05.000,156,11079108,5125,0,1749098704,13187.5194348,35919.75329664,53358.62792328001 2025-06-05,04:45:06.000,156,11079033,5645,0,1749098705,13187.62047945,30383.888230259996,53358.53010360001 2025-06-05,04:45:07.000,156,11079068,5285,0,1749098706,13187.660897310001,28077.229616879995,53358.57202632 2025-06-05,04:45:08.000,156,11079141,5445,0,1749098707,13187.721524100001,29922.656605230004,53358.53010360001 2025-06-05,04:45:09.000,156,11079110,4925,0,1749098708,13187.761941960001,30845.267887020003,53358.5650392 2025-06-05,04:45:10.000,156,11079100,5205,0,1749098709,13187.795623509992,34997.14906398,53358.586000560004 2025-06-05,04:45:11.000,156,11079069,5405,0,1749098710,13187.788887199997,28999.76335824,53358.55106496 2025-06-05,04:45:12.000,156,11079095,5485,0,1749098711,13187.836041369992,32229.005056890004,53358.62093616 2025-06-05,04:45:13.000,156,11079049,5405,0,1749098712,13187.876459229992,25770.303136560004,53358.64888464001 2025-06-05,04:45:14.000,156,11079070,5044,0,1749098713,13187.869722919997,25308.845939370003,53358.586000560004 2025-06-05,04:45:15.000,156,11079074,5285,0,1749098714,13187.829305059997,28999.29811566,53358.634910400004 2025-06-05,04:45:16.000,156,11079060,5285,0,1749098715,13187.815832439992,27153.906372960002,53358.64888464001 2025-06-05,04:45:17.000,156,11079046,5085,0,1749098716,13187.876459229992,30383.155120740004,53358.634910400004 2025-06-05,04:45:18.000,156,11079040,4965,0,1749098717,13187.950558639997,23001.792574709994,53358.69080736 2025-06-05,04:45:19.000,156,11079049,5605,0,1749098718,13187.964031260002,30382.90135206,53358.74670432001 2025-06-05,04:45:20.000,156,11079120,4885,0,1749098719,13188.004449120002,29460.184333319994,53358.74670432001 2025-06-05,04:45:21.000,156,11079076,4925,0,1749098720,13188.118966389993,31766.77950453,53358.78862704 2025-06-05,04:45:22.000,156,11079064,5325,0,1749098721,13188.240219969994,25769.54887965,53358.76067856 2025-06-05,04:45:23.000,156,11078878,5044,0,1749098722,13188.374946169999,31305.449191680003,53358.74670432001 2025-06-05,04:45:24.000,156,11079052,5245,0,1749098723,13188.482727129995,27153.476376029997,53358.71176872 2025-06-05,04:45:25.000,156,11079027,5325,0,1749098724,13188.684816429995,28998.81172569,53358.774652800006 2025-06-05,04:45:26.000,156,11079005,5805,0,1749098725,13188.880169420001,29460.212529840006,53358.86548536001 2025-06-05,04:45:27.000,156,11079052,5245,0,1749098726,13189.088995029997,29921.521695300005,53358.88644672 2025-06-05,04:45:28.000,156,11079097,5605,0,1749098727,13189.291084329998,28076.21454216,53358.8794596 2025-06-05,04:45:29.000,156,11079068,5085,0,1749098728,13189.493173629999,28537.615346310005,53358.85849824 2025-06-05,04:45:30.000,156,11079051,5565,0,1749098729,13189.641372449994,26692.44917577,53358.92836944 2025-06-05,04:45:31.000,156,11079024,5044,0,1749098730,13189.78957126999,28537.855016729998,53358.86548536001 2025-06-05,04:45:32.000,156,11079037,5565,0,1749098731,13189.97818795,29921.831857020006,53358.97727928 2025-06-05,04:45:33.000,156,11079060,5125,0,1749098732,13190.213958799992,31305.80164818,53358.98426640001 2025-06-05,04:45:34.000,156,11079050,5245,0,1749098733,13190.368893929997,30383.141022480006,53359.00522776 2025-06-05,04:45:35.000,156,11079056,4925,0,1749098734,13190.523829059988,29921.810709629994,53359.03317624001 2025-06-05,04:45:36.000,156,11079117,5765,0,1749098735,13190.631610019998,34073.8117218,53359.02618912 2025-06-05,04:45:37.000,156,11079020,5285,0,1749098736,13190.591192159998,28076.602244309994,53359.04715048 2025-06-05,04:45:38.000,156,11079011,4885,0,1749098737,13190.597928469993,27615.264882329997,53359.06811184 2025-06-05,04:45:39.000,156,11079057,5565,0,1749098738,13190.564246919988,31767.153108419996,53359.11702168 2025-06-05,04:45:40.000,156,11079043,5605,0,1749098739,13190.517092749993,30383.04233466,53359.11702168 2025-06-05,04:45:41.000,156,11079057,5725,0,1749098740,13190.483411200003,29460.339414179994,53359.13099592001 2025-06-05,04:45:42.000,156,11079019,5565,0,1749098741,13190.315003449992,30844.302156210004,53359.22182848 2025-06-05,04:45:43.000,156,11079042,5205,0,1749098742,13190.099441530001,27153.737193840003,53359.137983040004 2025-06-05,04:45:44.000,156,11079109,5645,0,1749098743,13189.85019805999,27615.025211910004,53359.1240088 2025-06-05,04:45:45.000,156,11079080,4925,0,1749098744,13189.661581379994,34996.112841869995,53359.20086712001 2025-06-05,04:45:46.000,156,11079066,5245,0,1749098745,13189.425810529989,32228.152112159994,53359.18689288 2025-06-05,04:45:47.000,156,11079062,5005,0,1749098746,13189.270875399998,26692.040326229995,53359.18689288 2025-06-05,04:45:48.000,156,11079072,5205,0,1749098747,13189.041840860002,26691.864097979997,53359.22881560001 2025-06-05,04:45:49.000,156,11079083,5565,0,1749098748,13188.77238845999,28998.33943398,53359.22881560001 2025-06-05,04:45:50.000,156,11079073,4445,0,1749098749,13188.59050808999,29920.78858578,53359.20086712001 2025-06-05,04:45:51.000,156,11079005,5645,0,1749098750,13188.38841878999,32227.313265689998,53359.22182848 2025-06-05,04:45:52.000,156,11079020,5165,0,1749098751,13188.240219969994,34072.50058362,53359.23580272 2025-06-05,04:45:53.000,156,11079074,4325,0,1749098752,13188.172856869998,28997.85304401,53359.21484136 2025-06-05,04:45:54.000,156,11079096,5165,0,1749098753,13188.017921739993,28075.058484840003,53359.17291864 2025-06-05,04:45:55.000,156,11078997,5765,0,1749098754,13187.923613400002,30381.519722580008,53359.18689288 2025-06-05,04:45:56.000,156,11079002,5205,0,1749098755,13187.856250299992,30381.484476929996,53359.17291864 2025-06-05,04:45:57.000,156,11079000,5125,0,1749098756,13187.829305059997,30381.385789110005,53359.137983040004 2025-06-05,04:45:58.000,156,11079092,5245,0,1749098757,13187.836041369992,31304.011169160003,53359.0541376 2025-06-05,04:45:59.000,156,11079078,5245,0,1749098758,13187.876459229992,26690.834925000003,53359.137983040004 2025-06-05,04:46:00.000,156,11079063,5645,0,1749098759,13187.950558639997,25768.174299299993,53359.08208608001 2025-06-05,04:46:01.000,156,11079038,5205,0,1749098760,13188.031394359998,28536.05748858,53359.08208608001 2025-06-05,04:46:02.000,156,11079026,5205,0,1749098761,13188.166120559988,28536.198471180003,53359.11702168 2025-06-05,04:46:03.000,156,11079081,5565,0,1749098762,13188.287374139989,26229.751331699998,53359.10304744001 2025-06-05,04:46:04.000,156,11079069,5485,0,1749098763,13188.36820985999,23923.290093960008,53359.040163360005 2025-06-05,04:46:05.000,156,11079075,4885,0,1749098764,13188.48946343999,31304.66673825,53359.00522776 2025-06-05,04:46:06.000,156,11079108,4925,0,1749098765,13188.624189639995,27153.004084319997,53358.97727928 2025-06-05,04:46:07.000,156,11078998,5165,0,1749098766,13188.75217952999,29459.838925949996,53358.97727928 2025-06-05,04:46:08.000,156,11079028,5485,0,1749098767,13188.866696799996,25308.22561593,53358.97727928 2025-06-05,04:46:09.000,156,11079073,5765,0,1749098768,13188.934059899992,30383.126924220007,53358.92836944 2025-06-05,04:46:10.000,156,11079051,5645,0,1749098769,13189.075522409992,28538.13698193,53358.970292160004 2025-06-05,04:46:11.000,156,11079078,5285,0,1749098770,13189.163094440002,30383.754296789994,53359.03317624001 2025-06-05,04:46:12.000,156,11079081,5765,0,1749098771,13189.190039679997,36381.53475381,53359.01221488001 2025-06-05,04:46:13.000,156,11079080,5085,0,1749098772,13189.196775989993,29461.784485829994,53358.970292160004 2025-06-05,04:46:14.000,156,11079099,5684,0,1749098773,13189.169830749997,31768.767359189995,53358.97727928 2025-06-05,04:46:15.000,156,11079100,5005,0,1749098774,13189.163094440002,27155.633409810005,53358.9493308 2025-06-05,04:46:16.000,156,11079051,5725,0,1749098775,13189.176567059993,28539.89926443,53359.01221488001 2025-06-05,04:46:17.000,156,11079111,4845,0,1749098776,13189.122676580002,29001.426952919996,53359.01221488001 2025-06-05,04:46:18.000,156,11079108,5245,0,1749098777,13189.102467650002,32692.28092962,53359.019202 2025-06-05,04:46:19.000,156,11079093,5565,0,1749098778,13189.068786099997,25310.847892289996,53359.00522776 2025-06-05,04:46:20.000,156,11079093,5725,0,1749098779,13189.055313479992,28078.970751989997,53359.03317624001 2025-06-05,04:46:21.000,156,11079091,5565,0,1749098780,13189.021631930002,28540.343359620005,53359.019202 2025-06-05,04:46:22.000,156,11079030,5445,0,1749098781,13188.927323589996,30385.713954930005,53359.00522776 2025-06-05,04:46:23.000,156,11079063,5805,0,1749098782,13188.934059899992,27617.534702189994,53359.04715048 2025-06-05,04:46:24.000,156,11079060,5165,0,1749098783,13188.873433109991,32230.79553591,53359.02618912 2025-06-05,04:46:25.000,156,11079078,5085,0,1749098784,13188.853224179991,28540.047296160003,53359.0541376 2025-06-05,04:46:26.000,156,11079078,5085,0,1749098785,13188.826278939996,26233.289994959996,53359.14497016 2025-06-05,04:46:27.000,156,11079069,5525,0,1749098786,13188.806070009996,34537.28497017,53359.089073200004 2025-06-05,04:46:28.000,156,11078992,5005,0,1749098787,13188.785861079996,24849.045287729998,53359.14497016 2025-06-05,04:46:29.000,156,11079016,5125,0,1749098788,13188.77912477,27617.055361349994,53359.16593152 2025-06-05,04:46:30.000,156,11079042,5245,0,1749098789,13188.73197059999,30846.24771609,53359.18689288 2025-06-05,04:46:31.000,156,11078899,5645,0,1749098790,13188.765652149996,31307.359505910004,53359.20086712001 2025-06-05,04:46:32.000,156,11078874,5205,0,1749098791,13188.765652149996,30845.867063070007,53359.22881560001 2025-06-05,04:46:33.000,156,11078865,5884,0,1749098792,13188.846487869996,27155.06243028,53359.21484136 2025-06-05,04:46:34.000,156,11079060,5085,0,1749098793,13188.920587280001,31768.302116609993,53359.22182848 2025-06-05,04:46:35.000,156,11078974,5205,0,1749098794,13189.008159309997,24848.171195610004,53359.24278984 2025-06-05,04:46:36.000,156,11079038,5285,0,1749098795,13189.095731339992,31306.703936820006,53359.2637512 2025-06-05,04:46:37.000,156,11079078,5485,0,1749098796,13189.190039679997,30383.944623300005,53359.3336224 2025-06-05,04:46:38.000,156,11079054,5165,0,1749098797,13189.257402779993,29461.192358910004,53359.256764080004 2025-06-05,04:46:39.000,156,11079049,5405,0,1749098798,13189.385392669989,27154.505549010006,53359.35458376 2025-06-05,04:46:40.000,156,11079068,5245,0,1749098799,13189.56727303999,29461.24170282,53359.34759664001 2025-06-05,04:46:41.000,156,11079037,5725,0,1749098800,13189.65484507,32229.301120350006,53359.38951936 2025-06-05,04:46:42.000,156,11079084,5165,0,1749098801,13189.71547186,27154.674728130005,53359.46637768001 2025-06-05,04:46:43.000,156,11079035,4765,0,1749098802,13189.75588972,29000.207453430005,53359.41048072 2025-06-05,04:46:44.000,156,11079003,5684,0,1749098803,13189.80978019999,28539.116811,53359.43144208 2025-06-05,04:46:45.000,156,11079036,4325,0,1749098804,13189.823252819995,30384.748224120005,53359.494326160006 2025-06-05,04:46:46.000,156,11079091,5725,0,1749098805,13189.883879609995,29923.67167995,53359.57118448 2025-06-05,04:46:47.000,156,11079048,4925,0,1749098806,13189.883879609995,28078.60419723,53359.5781716 2025-06-05,04:46:48.000,156,11078902,5365,0,1749098807,13189.93103377999,31308.311138460005,53359.592145840004 2025-06-05,04:46:49.000,156,11078901,4845,0,1749098808,13189.8771433,33615.27286442999,53359.55721024 2025-06-05,04:46:50.000,156,11079038,5205,0,1749098809,13189.81651651,30386.10165708,53359.59913296 2025-06-05,04:46:51.000,156,11078970,5405,0,1749098810,13189.83672544,25311.630345719997,53359.641055680004 2025-06-05,04:46:52.000,156,11079044,5405,0,1749098811,13189.82998912999,24850.426917210003,53359.641055680004 2025-06-05,04:46:53.000,156,11079034,5485,0,1749098812,13189.82998912999,26696.086526850006,53359.72490112 2025-06-05,04:46:54.000,156,11079046,4245,0,1749098813,13189.85019805999,28541.605153890006,53359.717914 2025-06-05,04:46:55.000,156,11079058,5165,0,1749098814,13189.782834959995,27619.029117750004,53359.7877852 2025-06-05,04:46:56.000,156,11079002,5445,0,1749098815,13189.78957126999,31309.96768401,53359.79477232 2025-06-05,04:46:57.000,156,11079035,4805,0,1749098816,13189.76936233999,32232.7199484,53359.84368216 2025-06-05,04:46:58.000,156,11078858,5245,0,1749098817,13189.803043889995,26235.15096528,53359.90656624 2025-06-05,04:46:59.000,156,11079004,5085,0,1749098818,13189.81651651,36846.22750167,53359.86464352 2025-06-05,04:47:00.000,156,11079079,5765,0,1749098819,13189.78957126999,31771.290947729998,53359.99041168001 2025-06-05,04:47:01.000,156,11079048,5245,0,1749098820,13189.77609865,29003.076449340006,53359.948488960006 2025-06-05,04:47:02.000,156,11079053,5645,0,1749098821,13189.79630758,22544.085514680002,53359.99041168001 2025-06-05,04:47:03.000,156,11079077,5605,0,1749098822,13189.80978019999,35461.77132054001,53360.046308640005 2025-06-05,04:47:04.000,156,11079012,5405,0,1749098823,13189.81651651,26696.008986419998,53360.095218480004 2025-06-05,04:47:05.000,156,11079023,5884,0,1749098824,13189.82998912999,30848.02409685,53360.165089680006 2025-06-05,04:47:06.000,156,11079058,5285,0,1749098825,13189.83672544,25311.721984410004,53360.1720768 2025-06-05,04:47:07.000,156,11079003,5605,0,1749098826,13189.89061591999,29925.025112910007,53360.18605104001 2025-06-05,04:47:08.000,156,11079024,5245,0,1749098827,13189.944506399996,27618.169123889995,53360.18605104001 2025-06-05,04:47:09.000,156,11079019,5485,0,1749098828,13189.99839688,29002.110718530006,53360.29085784 2025-06-05,04:47:10.000,156,11079030,5445,0,1749098829,13190.085968909996,29924.679705539995,53360.26989648 2025-06-05,04:47:11.000,156,11079062,5605,0,1749098830,13190.139859390001,28079.351405010006,53360.30483208001 2025-06-05,04:47:12.000,156,11079047,4885,0,1749098831,13190.240904040002,28540.695816120002,53360.33976768 2025-06-05,04:47:13.000,156,11079038,5044,0,1749098832,13190.308267139997,29463.49742442,53360.40963888 2025-06-05,04:47:14.000,156,11079058,5445,0,1749098833,13190.341948690002,32693.006990010006,53360.45854872 2025-06-05,04:47:15.000,156,11079099,4925,0,1749098834,13190.375630239992,31770.45915039,53360.43758736 2025-06-05,04:47:16.000,156,11079063,5845,0,1749098835,13190.402575480002,31309.305065790002,53360.42361312001 2025-06-05,04:47:17.000,156,11079094,5325,0,1749098836,13190.416048099993,25773.362458980002,53360.4864972 2025-06-05,04:47:18.000,156,11079045,5845,0,1749098837,13190.429520719998,34539.22348092,53360.4864972 2025-06-05,04:47:19.000,156,11079022,4485,0,1749098838,13190.416048099993,30848.65146942,53360.4864972 2025-06-05,04:47:20.000,156,11079052,5044,0,1749098839,13190.422784410002,30387.51853221,53360.52841992 2025-06-05,04:47:21.000,156,11079048,5485,0,1749098840,13190.389102859997,34539.85790262,53360.57732976 2025-06-05,04:47:22.000,156,11079074,5245,0,1749098841,13190.389102859997,26235.743092200006,53360.54239416001 2025-06-05,04:47:23.000,156,11079029,5005,0,1749098842,13190.389102859997,26697.320124599995,53360.5563684 2025-06-05,04:47:24.000,156,11079042,5205,0,1749098843,13190.375630239992,29004.331194479993,53360.5563684 2025-06-05,04:47:25.000,156,11079061,4965,0,1749098844,13190.348684999997,28543.141864229998,53360.56335552 2025-06-05,04:47:26.000,156,11079034,5285,0,1749098845,13190.294794519992,27159.19322046,53360.6262396 2025-06-05,04:47:27.000,156,11079056,5245,0,1749098846,13190.274585589992,30850.195228890007,53360.56335552 2025-06-05,04:47:28.000,156,11079073,4845,0,1749098847,13190.227431419997,29466.295929030006,53360.52841992 2025-06-05,04:47:29.000,156,11079077,5645,0,1749098848,13190.160068320001,31773.151918050004,53360.51444568 2025-06-05,04:47:30.000,156,11079074,5165,0,1749098849,13190.05902367,30389.146881239998,53360.46553584 2025-06-05,04:47:31.000,156,11079088,5445,0,1749098850,13189.93777009,28543.698745500005,53360.51444568 2025-06-05,04:47:32.000,156,11079048,5165,0,1749098851,13189.87040698999,28082.29089222,53360.451561600006 2025-06-05,04:47:33.000,156,11079064,5165,0,1749098852,13189.78957126999,29466.281830770007,53360.451561600006 2025-06-05,04:47:34.000,156,11079104,5205,0,1749098853,13189.66831768999,29466.19019208,53360.47252296001 2025-06-05,04:47:35.000,156,11079072,4245,0,1749098854,13189.580745659994,35002.33017453,53360.51444568 2025-06-05,04:47:36.000,156,11079062,5405,0,1749098855,13189.452755769998,27620.445992880006,53360.47252296001 2025-06-05,04:47:37.000,156,11079056,4965,0,1749098856,13189.324765879988,27158.88305874,53360.45854872 2025-06-05,04:47:38.000,156,11079033,5805,0,1749098857,13189.270875399998,29926.886083229998,53360.381690400005 2025-06-05,04:47:39.000,156,11079012,5325,0,1749098858,13189.136149199992,27619.903209869997,53360.40265176001 2025-06-05,04:47:40.000,156,11079009,5605,0,1749098859,13189.048577169997,28542.429902100004,53360.29784496 2025-06-05,04:47:41.000,156,11079030,4365,0,1749098860,13188.987950379997,30387.638367420004,53360.332780560006 2025-06-05,04:47:42.000,156,11079011,5805,0,1749098861,13188.880169420001,30387.476237430004,53360.35374192001 2025-06-05,04:47:43.000,156,11079077,5684,0,1749098862,13188.833015249991,31771.375537290005,53360.29784496 2025-06-05,04:47:44.000,156,11079075,5605,0,1749098863,13188.73870691,33616.62629739,53360.22098664 2025-06-05,04:47:45.000,156,11079043,5525,0,1749098864,13188.69828905,30848.439995520006,53360.213999520005 2025-06-05,04:47:46.000,156,11079049,5965,0,1749098865,13188.71849798,27157.59306795,53360.19303816 2025-06-05,04:47:47.000,156,11079038,5044,0,1749098866,13188.71849798,31309.685718809997,53360.144128320004 2025-06-05,04:47:48.000,156,11079026,5125,0,1749098867,13188.73870691,29464.230533940005,53360.15810256001 2025-06-05,04:47:49.000,156,11079030,5205,0,1749098868,13188.826278939996,27618.796496459996,53360.095218480004 2025-06-05,04:47:50.000,156,11079070,5285,0,1749098869,13188.812806319991,29002.850877179997,53360.1022056 2025-06-05,04:47:51.000,156,11079050,5165,0,1749098870,13188.961005140001,22543.95863034,53360.06028288 2025-06-05,04:47:52.000,156,11079023,5605,0,1749098871,13189.068786099997,27618.89518428,53360.01137304 2025-06-05,04:47:53.000,156,11079035,5765,0,1749098872,13189.183303370002,29925.652485479994,53360.00438592 2025-06-05,04:47:54.000,156,11079079,4765,0,1749098873,13189.264139090003,28541.767283880006,53359.997398800006 2025-06-05,04:47:55.000,156,11079060,4485,0,1749098874,13189.392128979998,27619.106658179997,53359.98342456 2025-06-05,04:47:56.000,156,11079030,5325,0,1749098875,13189.479701009994,29926.103629799996,53359.94150184001 2025-06-05,04:47:57.000,156,11079054,5445,0,1749098876,13189.553800419999,33617.077441710004,53359.94150184001 2025-06-05,04:47:58.000,156,11079017,4805,0,1749098877,13189.63463614,28542.373509059995,53359.92054048001 2025-06-05,04:47:59.000,156,11079024,4085,0,1749098878,13189.681790309995,27619.86091509,53359.927527600004 2025-06-05,04:48:00.000,156,11079051,4845,0,1749098879,13189.71547186,27158.756174399998,53359.95547608 2025-06-05,04:48:01.000,156,11079121,5565,0,1749098880,13189.70873554999,31311.201281760004,53359.878617760005 2025-06-05,04:48:02.000,156,11079028,5205,0,1749098881,13189.701999239995,31311.42685392,53359.90656624 2025-06-05,04:48:03.000,156,11079032,5245,0,1749098882,13189.69526293,27620.749105470008,53359.829707920006 2025-06-05,04:48:04.000,156,11079043,5925,0,1749098883,13189.71547186,29927.788371870003,53359.82272080001 2025-06-05,04:48:05.000,156,11079098,4325,0,1749098884,13189.68852661999,27621.16500414,53359.808746560004 2025-06-05,04:48:06.000,156,11079022,5325,0,1749098885,13189.70873554999,30389.4429447,53359.72490112 2025-06-05,04:48:07.000,156,11079039,5005,0,1749098886,13189.661581379994,28544.044152870003,53359.7877852 2025-06-05,04:48:08.000,156,11079045,5605,0,1749098887,13189.641372449994,32235.032063039995,53359.80175944001 2025-06-05,04:48:09.000,156,11079046,4645,0,1749098888,13189.574009349999,28082.812527839997,53359.74586248 2025-06-05,04:48:10.000,156,11079012,5285,0,1749098889,13189.533591489999,30389.59802556,53359.72490112 2025-06-05,04:48:11.000,156,11079074,4165,0,1749098890,13189.452755769998,34080.47314965,53359.68996552 2025-06-05,04:48:12.000,156,11079012,5325,0,1749098891,13189.452755769998,30389.478190349997,53359.59913296 2025-06-05,04:48:13.000,156,11079027,5605,0,1749098892,13189.371920049998,35464.309007339994,53359.641055680004 2025-06-05,04:48:14.000,156,11079039,5845,0,1749098893,13189.277611709993,32695.918280700003,53359.62009432 2025-06-05,04:48:15.000,156,11078922,5125,0,1749098894,13189.230457539998,33618.52251336,53359.55022312 2025-06-05,04:48:16.000,156,11079023,5525,0,1749098895,13189.136149199992,27620.572877219995,53359.5781716 2025-06-05,04:48:17.000,156,11079058,5325,0,1749098896,13189.062049790002,25313.68869168,53359.55022312 2025-06-05,04:48:18.000,156,11079034,5245,0,1749098897,13189.001423000002,28081.677617909998,53359.59913296 2025-06-05,04:48:19.000,156,11079092,5365,0,1749098898,13188.907114659996,31311.032102640005,53359.55721024 2025-06-05,04:48:20.000,156,11078978,5285,0,1749098899,13188.81954263,24851.879037990002,53359.52926176 2025-06-05,04:48:21.000,156,11078850,5165,0,1749098900,13188.785861079996,27158.488307460007,53359.48035192 2025-06-05,04:48:22.000,156,11079052,5085,0,1749098901,13188.725234289996,29926.406742389998,53359.41048072 2025-06-05,04:48:23.000,156,11079014,4445,0,1749098902,13188.644398569995,24390.048236910006,53359.39650648001 2025-06-05,04:48:24.000,156,11079028,5245,0,1749098903,13188.63766226,29003.45710236,53359.43144208 2025-06-05,04:48:25.000,156,11079075,5684,0,1749098904,13188.65113487999,25773.933438509994,53359.39650648001 2025-06-05,04:48:26.000,156,11079024,5165,0,1749098905,13188.725234289996,29464.695776520006,53359.424454960004 2025-06-05,04:48:27.000,156,11079038,5365,0,1749098906,13188.806070009996,26235.306046140002,53359.277725440006 2025-06-05,04:48:28.000,156,11079015,5605,0,1749098907,13188.866696799996,32694.275833410007,53359.277725440006 2025-06-05,04:48:29.000,156,11079070,5245,0,1749098908,13188.940796210001,29926.272808919995,53359.29169968 2025-06-05,04:48:30.000,156,11079060,5245,0,1749098909,13188.974477759992,25774.20130545,53359.2637512 2025-06-05,04:48:31.000,156,11079080,5365,0,1749098910,13189.048577169997,28542.451049490002,53359.27073832001 2025-06-05,04:48:32.000,156,11079062,5285,0,1749098911,13189.149621819997,33617.697765150006,53359.277725440006 2025-06-05,04:48:33.000,156,11079068,5245,0,1749098912,13189.210248609998,28542.993832499997,53359.24278984 2025-06-05,04:48:34.000,156,11079071,5725,0,1749098913,13189.270875399998,31311.41275566,53359.22182848 2025-06-05,04:48:35.000,156,11079047,5684,0,1749098914,13189.358447429993,29466.225437729998,53359.17291864 2025-06-05,04:48:36.000,156,11079009,5645,0,1749098915,13189.412337909998,31773.236507609996,53359.158944400006 2025-06-05,04:48:37.000,156,11079054,5325,0,1749098916,13189.412337909998,30850.815552329994,53359.09606032 2025-06-05,04:48:38.000,156,11079073,5765,0,1749098917,13189.378656359993,25314.64032423,53359.06112472001 2025-06-05,04:48:39.000,156,11079051,5684,0,1749098918,13189.412337909998,33158.13678393001,53359.06112472001 2025-06-05,04:48:40.000,156,11079082,5205,0,1749098919,13189.371920049998,29467.48018287,53359.137983040004 2025-06-05,04:48:41.000,156,11079099,5725,0,1749098920,13189.338238499993,28544.87595021,53359.09606032 2025-06-05,04:48:42.000,156,11079094,5165,0,1749098921,13189.257402779993,30390.479166809993,53359.07509896 2025-06-05,04:48:43.000,156,11079060,5445,0,1749098922,13189.190039679997,29467.80444285,53359.00522776 2025-06-05,04:48:44.000,156,11078998,5405,0,1749098923,13189.048577169997,30390.627198539994,53359.06112472001 2025-06-05,04:48:45.000,156,11079037,4605,0,1749098924,13188.913850969991,33158.85579519,53359.0541376 2025-06-05,04:48:46.000,156,11079069,5565,0,1749098925,13188.785861079996,33158.82759867,53359.019202 2025-06-05,04:48:47.000,156,11079140,4925,0,1749098926,13188.63092594999,29006.51642478,53359.00522776 2025-06-05,04:48:48.000,156,11079088,4365,0,1749098927,13188.482727129995,29006.48822826,53358.99824064 2025-06-05,04:48:49.000,156,11079049,5765,0,1749098928,13188.321055689994,23469.960543659996,53358.98426640001 2025-06-05,04:48:50.000,156,11079066,4325,0,1749098929,13188.078548529993,34081.37543828999,53359.01221488001 2025-06-05,04:48:51.000,156,11079079,5605,0,1749098930,13187.856250299992,30851.68964445,53358.90740808 2025-06-05,04:48:52.000,156,11079039,4605,0,1749098931,13187.640688380001,24853.747057440007,53358.942343680006 2025-06-05,04:48:53.000,156,11078891,5684,0,1749098932,13187.41839015,31312.70274645,53358.89343384001 2025-06-05,04:48:54.000,156,11078853,5925,0,1749098933,13187.23650978,29005.769216999994,53358.78862704 2025-06-05,04:48:55.000,156,11079072,5245,0,1749098934,13187.027684169989,30850.998829710006,53358.79561416001 2025-06-05,04:48:56.000,156,11079054,5285,0,1749098935,13186.866012729988,26698.518476700003,53358.78163992 2025-06-05,04:48:57.000,156,11079024,5365,0,1749098936,13186.798649629993,27621.101561970005,53358.7397172 2025-06-05,04:48:58.000,156,11079083,5684,0,1749098937,13186.731286529997,26698.257658889997,53358.74670432001 2025-06-05,04:48:59.000,156,11079071,5684,0,1749098938,13186.717813909992,29004.958567049995,53358.655871760006 2025-06-05,04:49:00.000,156,11079042,5205,0,1749098939,13186.684132360002,28082.213351790007,53358.655871760006 2025-06-05,04:49:01.000,156,11079059,6045,0,1749098940,13186.684132360002,26236.75816692,53358.59298768 2025-06-05,04:49:02.000,156,11079020,5205,0,1749098941,13186.764968080002,29466.288879900007,53358.62792328001 2025-06-05,04:49:03.000,156,11079115,5565,0,1749098942,13186.866012729988,29466.401665979996,53358.61394904 2025-06-05,04:49:04.000,156,11079008,5165,0,1749098943,13187.034420479999,32696.031066779993,53358.55106496 2025-06-05,04:49:05.000,156,11079040,5405,0,1749098944,13187.19609192,31312.159963440005,53358.55106496 2025-06-05,04:49:06.000,156,11079066,5325,0,1749098945,13187.37797229,29466.965596380003,53358.467219520004 2025-06-05,04:49:07.000,156,11079039,5845,0,1749098946,13187.58006159,24392.21231982,53358.46023240001 2025-06-05,04:49:08.000,156,11079020,5205,0,1749098947,13187.775414579992,32235.694681260007,53358.439271040006 2025-06-05,04:49:09.000,156,11079034,5445,0,1749098948,13187.997712809993,27622.321061459996,53358.40433544 2025-06-05,04:49:10.000,156,11079080,5044,0,1749098949,13188.186329489989,32236.336152090007,53358.37638696 2025-06-05,04:49:11.000,156,11078913,5605,0,1749098950,13188.381682479994,25777.408659599998,53358.34145136001 2025-06-05,04:49:12.000,156,11079011,5565,0,1749098951,13188.57029915999,30391.444897620007,53358.34145136001 2025-06-05,04:49:13.000,156,11079056,5044,0,1749098952,13188.745443219996,28084.892021189997,53358.3554256 2025-06-05,04:49:14.000,156,11079035,5765,0,1749098953,13188.886905729996,28085.124642480005,53358.418309680004 2025-06-05,04:49:15.000,156,11079057,5485,0,1749098954,13189.014895619992,34083.271654259996,53358.34843848 2025-06-05,04:49:16.000,156,11079090,5205,0,1749098955,13189.088995029997,26240.014864979996,53358.29254152001 2025-06-05,04:49:17.000,156,11079001,5765,0,1749098956,13189.142885510002,27162.90106284,53358.299528640004 2025-06-05,04:49:18.000,156,11079047,5605,0,1749098957,13189.156358129992,30854.058152130005,53358.29254152001 2025-06-05,04:49:19.000,156,11079068,5205,0,1749098958,13189.149621819997,30392.734888410007,53358.29254152001 2025-06-05,04:49:20.000,156,11079029,5445,0,1749098959,13189.041840860002,29931.319986000002,53358.299528640004 2025-06-05,04:49:21.000,156,11079070,5285,0,1749098960,13188.974477759992,29469.806395770007,53358.29254152001 2025-06-05,04:49:22.000,156,11079038,5405,0,1749098961,13188.873433109991,29469.757051859997,53358.2156832 2025-06-05,04:49:23.000,156,11079025,5805,0,1749098962,13188.73197059999,29469.637216649993,53358.22267032001 2025-06-05,04:49:24.000,156,11079057,5884,0,1749098963,13188.61745333,29469.503283180005,53358.2156832 2025-06-05,04:49:25.000,156,11078990,5285,0,1749098964,13188.47599082,32237.576798969996,53358.18773472 2025-06-05,04:49:26.000,156,11079068,5245,0,1749098965,13188.294110449999,29007.728875140005,53358.13882488 2025-06-05,04:49:27.000,156,11079030,5285,0,1749098966,13188.166120559988,22548.357287460007,53358.14581200001 2025-06-05,04:49:28.000,156,11079031,5725,0,1749098967,13187.957294949993,28545.975614490002,53358.11786352 2025-06-05,04:49:29.000,156,11079063,5605,0,1749098968,13187.822568750002,26700.238464420006,53358.103889280006 2025-06-05,04:49:30.000,156,11079039,5845,0,1749098969,13187.687842549996,26238.562744199997,53357.99908248 2025-06-05,04:49:31.000,156,11079023,5605,0,1749098970,13187.607006829996,30852.056199209997,53358.034018080005 2025-06-05,04:49:32.000,156,11079040,5165,0,1749098971,13187.546380039996,29467.670509379997,53357.97812112001 2025-06-05,04:49:33.000,156,11079007,5565,0,1749098972,13187.45207169999,27621.905162790004,53357.94318552 2025-06-05,04:49:34.000,156,11079073,5684,0,1749098973,13187.465544319995,30851.22440187,53357.89427568 2025-06-05,04:49:35.000,156,11079078,5405,0,1749098974,13187.43859908,30389.654418599996,53357.80344312 2025-06-05,04:49:36.000,156,11079039,5725,0,1749098975,13187.465544319995,32696.235491550004,53357.70562344 2025-06-05,04:49:37.000,156,11079105,4765,0,1749098976,13187.49248955999,32696.10155808,53357.73357192 2025-06-05,04:49:38.000,156,11079018,4925,0,1749098977,13187.53290741999,30850.639324079995,53357.66370072 2025-06-05,04:49:39.000,156,11078977,5725,0,1749098978,13187.613743139991,27620.960579370003,53357.62177800001 2025-06-05,04:49:40.000,156,11079094,5565,0,1749098979,13187.734996719992,29927.731978829994,53357.579855280004 2025-06-05,04:49:41.000,156,11078983,4685,0,1749098980,13187.856250299992,28082.410727430004,53357.54491968 2025-06-05,04:49:42.000,156,11079047,5684,0,1749098981,13187.990976499997,29005.141844430007,53357.482035600005 2025-06-05,04:49:43.000,156,11079080,5085,0,1749098982,13188.112230079998,23930.233487010002,53357.40517728001 2025-06-05,04:49:44.000,156,11079043,5765,0,1749098983,13188.240219969994,30850.829650590007,53357.39819016 2025-06-05,04:49:45.000,156,11079064,5405,0,1749098984,13188.36820985999,30851.06932101,53357.314344720005 2025-06-05,04:49:46.000,156,11079024,5365,0,1749098985,13188.48946343999,27621.79237671,53357.25146064 2025-06-05,04:49:47.000,156,11079094,5245,0,1749098986,13188.603980709995,29006.142820890003,53357.20953792 2025-06-05,04:49:48.000,156,11079096,5285,0,1749098987,13188.71176166999,29467.741000680006,53357.18158944 2025-06-05,04:49:49.000,156,11079043,5245,0,1749098988,13188.792597389991,30852.147837900004,53357.1326796 2025-06-05,04:49:50.000,156,11079098,5125,0,1749098989,13188.846487869996,23931.86888517,53357.15364096 2025-06-05,04:49:51.000,156,11079066,5365,0,1749098990,13188.920587280001,26700.30190659,53357.1326796 2025-06-05,04:49:52.000,156,11079030,5405,0,1749098991,13188.940796210001,28545.99676188,53357.08376976 2025-06-05,04:49:53.000,156,11079054,5365,0,1749098992,13188.961005140001,28546.17299013,53357.097744000006 2025-06-05,04:49:54.000,156,11079114,5165,0,1749098993,13188.981214070001,31775.91517701,53357.02088568001 2025-06-05,04:49:55.000,156,11079024,5285,0,1749098994,13188.987950379997,23932.714780769995,53357.00691144 2025-06-05,04:49:56.000,156,11079050,5445,0,1749098995,13188.934059899992,29930.763104729995,53356.89511752 2025-06-05,04:49:57.000,156,11079078,4365,0,1749098996,13188.893642039991,30392.227351049994,53356.97197584001 2025-06-05,04:49:58.000,156,11079106,5085,0,1749098997,13188.806070009996,30853.698646499994,53356.91607888 2025-06-05,04:49:59.000,156,11079080,5165,0,1749098998,13188.725234289996,29930.967529500005,53356.860181920005 2025-06-05,04:50:00.000,156,11079065,4805,0,1749098999,13188.563562849995,23471.722826159996,53356.84620768 2025-06-05,04:50:01.000,156,11079071,5525,0,1749099000,13188.401891409994,28546.79331357,53356.8182592 2025-06-05,04:50:02.000,156,11079126,5245,0,1749099001,13188.280637829994,34083.29985078001,53356.82524632 2025-06-05,04:50:03.000,156,11079073,5765,0,1749099002,13188.159384249993,27162.55565547,53356.71345240001 2025-06-05,04:50:04.000,156,11079056,4165,0,1749099003,13188.044866980003,30853.501270859997,53356.706465279996 2025-06-05,04:50:05.000,156,11079032,5445,0,1749099004,13187.910140779997,31314.824534579995,53356.692491040005 2025-06-05,04:50:06.000,156,11078976,5125,0,1749099005,13187.815832439992,27162.330083310007,53356.6086456 2025-06-05,04:50:07.000,156,11078990,5365,0,1749099006,13187.768678269997,34082.848706460005,53356.58069712 2025-06-05,04:50:08.000,156,11078954,5365,0,1749099007,13187.694578859991,27162.069265500002,53356.58768424001 2025-06-05,04:50:09.000,156,11079052,5525,0,1749099008,13187.633952069991,33159.78628035,53356.48986456 2025-06-05,04:50:10.000,156,11079091,5565,0,1749099009,13187.640688380001,29007.327074729998,53356.46191608 2025-06-05,04:50:11.000,156,11079057,5645,0,1749099010,13187.647424689996,34543.68558021,53356.33614792 2025-06-05,04:50:12.000,156,11079051,5725,0,1749099011,13187.681106240001,32698.159904040003,53356.35012216001 2025-06-05,04:50:13.000,156,11079051,5645,0,1749099012,13187.701315170001,31775.386492260004,53356.238328240004 2025-06-05,04:50:14.000,156,11079104,4325,0,1749099013,13187.768678269997,35466.31096026,53356.21736688 2025-06-05,04:50:15.000,156,11079046,4365,0,1749099014,13187.896668159992,24854.79032868,53356.189418400005 2025-06-05,04:50:16.000,156,11079009,5725,0,1749099015,13187.937086019992,31314.035032019994,53356.10557296 2025-06-05,04:50:17.000,156,11078993,4685,0,1749099016,13188.065075910003,25777.598986109995,53356.05666312 2025-06-05,04:50:18.000,156,11079047,5605,0,1749099017,13188.139175319993,29007.383467770007,53356.08461160001 2025-06-05,04:50:19.000,156,11078867,4765,0,1749099018,13188.260428899994,30391.592929349994,53356.10557296 2025-06-05,04:50:20.000,156,11078961,5645,0,1749099019,13188.314319379999,27623.56875747,53355.93788208 2025-06-05,04:50:21.000,156,11079061,6005,0,1749099020,13188.41536403,30853.416681300005,53355.9099336 2025-06-05,04:50:22.000,156,11079065,4365,0,1749099021,13188.502936059995,29930.86179255,53355.868010879996 2025-06-05,04:50:23.000,156,11079040,4925,0,1749099022,13188.624189639995,32699.407600050006,53355.81910104 2025-06-05,04:50:24.000,156,11079028,4485,0,1749099023,13188.725234289996,30854.015857349994,53355.7701912 2025-06-05,04:50:25.000,156,11079004,5325,0,1749099024,13188.725234289996,31777.057136069998,53355.756216960006 2025-06-05,04:50:26.000,156,11078969,5965,0,1749099025,13188.792597389991,27163.605975839993,53355.67935864001 2025-06-05,04:50:27.000,156,11079030,4325,0,1749099026,13188.83975156,29932.15883247,53355.67935864001 2025-06-05,04:50:28.000,156,11079045,4925,0,1749099027,13188.920587280001,28548.210188700003,53355.60250032 2025-06-05,04:50:29.000,156,11079013,5765,0,1749099028,13188.940796210001,28548.40051521,53355.60250032 2025-06-05,04:50:30.000,156,11079049,4565,0,1749099029,13188.967741449997,26703.0299199,53355.5955132 2025-06-05,04:50:31.000,156,11079008,5005,0,1749099030,13188.974477759992,32239.804324049997,53355.532629119996 2025-06-05,04:50:32.000,156,11079046,5205,0,1749099031,13188.981214070001,33162.67642365,53355.53961624001 2025-06-05,04:50:33.000,156,11079045,5725,0,1749099032,13188.987950379997,30394.363237440004,53355.469745040005 2025-06-05,04:50:34.000,156,11079019,5725,0,1749099033,13188.994686689992,30394.41963048,53355.49070640001 2025-06-05,04:50:35.000,156,11079022,5445,0,1749099034,13189.008159309997,29932.969482419998,53355.48371928 2025-06-05,04:50:36.000,156,11079053,5805,0,1749099035,13189.021631930002,32701.169882550006,53355.40686096 2025-06-05,04:50:37.000,156,11079018,5485,0,1749099036,13189.021631930002,31316.946322710006,53355.42782232 2025-06-05,04:50:38.000,156,11079039,5765,0,1749099037,13188.981214070001,28087.154791919995,53355.350964000005 2025-06-05,04:50:39.000,156,11079038,5165,0,1749099038,13188.967741449997,28087.013809320008,53355.40686096 2025-06-05,04:50:40.000,156,11079007,5445,0,1749099039,13188.947532519996,26241.340101420006,53355.33000264 2025-06-05,04:50:41.000,156,11079022,4325,0,1749099040,13188.907114659996,32239.240393650005,53355.33698976 2025-06-05,04:50:42.000,156,11079070,5085,0,1749099041,13188.893642039991,28547.977567409995,53355.2810928 2025-06-05,04:50:43.000,156,11079032,5245,0,1749099042,13188.940796210001,31316.1920658,53355.26711856 2025-06-05,04:50:44.000,156,11079012,5125,0,1749099043,13188.913850969991,27625.020878249998,53355.16231176 2025-06-05,04:50:45.000,156,11078836,5125,0,1749099044,13188.900378350001,30393.207180120007,53355.20423448001 2025-06-05,04:50:46.000,156,11079059,5884,0,1749099045,13188.866696799996,28086.160864589998,53355.16929888 2025-06-05,04:50:47.000,156,11079038,4485,0,1749099046,13189.001423000002,28086.13266807,53355.16929888 2025-06-05,04:50:48.000,156,11079043,5845,0,1749099047,13189.028368239997,21626.810424299998,53355.03654360001 2025-06-05,04:50:49.000,156,11079008,5285,0,1749099048,13189.149621819997,26240.6069919,53355.09942768 2025-06-05,04:50:50.000,156,11078979,4605,0,1749099049,13189.223721230002,30854.375362980005,53355.05051784 2025-06-05,04:50:51.000,156,11078993,5605,0,1749099050,13189.358447429993,33161.40053112,53355.05051784 2025-06-05,04:50:52.000,156,11079020,4605,0,1749099051,13189.472964699999,29009.103455489996,53355.001608 2025-06-05,04:50:53.000,156,11079014,5245,0,1749099052,13189.600954589994,29931.82047423,53354.94571104 2025-06-05,04:50:54.000,156,11079024,5245,0,1749099053,13189.661581379994,29009.251487219997,53354.91077544001 2025-06-05,04:50:55.000,156,11079051,5765,0,1749099054,13189.79630758,30854.8969986,53354.87583984 2025-06-05,04:50:56.000,156,11079079,5725,0,1749099055,13189.93103377999,26241.192069690005,53354.88981408001 2025-06-05,04:50:57.000,156,11079042,5165,0,1749099056,13190.079232600001,26241.41764185,53354.798981520005 2025-06-05,04:50:58.000,156,11079018,5325,0,1749099057,13190.207222489997,31778.15680035,53354.73609744 2025-06-05,04:50:59.000,156,11079030,5485,0,1749099058,13190.375630239992,29932.743910260004,53354.80596864 2025-06-05,04:51:00.000,156,11079050,5085,0,1749099059,13190.469938579998,30855.69355029,53354.70814896 2025-06-05,04:51:01.000,156,11079064,5085,0,1749099060,13190.611401089998,27626.162837309996,53354.81295576 2025-06-05,04:51:02.000,156,11079045,5805,0,1749099061,13190.678764189994,24396.53343651,53354.84090424001 2025-06-05,04:51:03.000,156,11079024,5285,0,1749099062,13190.773072529999,32701.54348644,53354.750071680006 2025-06-05,04:51:04.000,156,11079043,5765,0,1749099063,13190.85390825,30856.088301569995,53354.77802016 2025-06-05,04:51:05.000,156,11079069,5725,0,1749099064,13190.93474397,29933.378331960004,53354.77802016 2025-06-05,04:51:06.000,156,11079025,5805,0,1749099065,13190.94821658999,28087.697574930004,53354.77802016 2025-06-05,04:51:07.000,156,11078992,5245,0,1749099066,13190.96842551999,23935.280664089994,53354.750071680006 2025-06-05,04:51:08.000,156,11079028,5245,0,1749099067,13191.002107069995,31317.531400499996,53354.847891360005 2025-06-05,04:51:09.000,156,11079066,4405,0,1749099068,13191.02905230999,30394.666350030006,53354.81295576 2025-06-05,04:51:10.000,156,11079114,5165,0,1749099069,13191.062733859995,29010.470986710003,53354.77802016 2025-06-05,04:51:11.000,156,11079071,5565,0,1749099070,13191.062733859995,30855.86272941,53354.7570588 2025-06-05,04:51:12.000,156,11079078,5165,0,1749099071,13191.01557969,30394.320942659993,53354.70814896 2025-06-05,04:51:13.000,156,11079086,5365,0,1749099072,13190.981898139995,34085.27360718,53354.72212320001 2025-06-05,04:51:14.000,156,11079076,5485,0,1749099073,13190.92800765999,29471.293762200003,53354.63827776 2025-06-05,04:51:15.000,156,11079097,5445,0,1749099074,13190.9549529,28548.38641695,53354.67321336001 2025-06-05,04:51:16.000,156,11079100,5445,0,1749099075,13190.91453504,31316.488129260004,53354.631290640005 2025-06-05,04:51:17.000,156,11079091,5765,0,1749099076,13190.901062419995,29932.201127249995,53354.64526488 2025-06-05,04:51:18.000,156,11079088,5125,0,1749099077,13190.87411718,27163.83859713,53354.65923912 2025-06-05,04:51:19.000,156,11079107,5884,0,1749099078,13190.84717193999,32238.894986280007,53354.60334216001 2025-06-05,04:51:20.000,156,11079031,5925,0,1749099079,13190.84717193999,25779.47405469,53354.61032928 2025-06-05,04:51:21.000,156,11079071,5884,0,1749099080,13190.87411718,33161.40053112,53354.60334216001 2025-06-05,04:51:22.000,156,11079114,5044,0,1749099081,13190.83369932,33161.351187210006,53354.57539368001 2025-06-05,04:51:23.000,156,11079080,5445,0,1749099082,13190.820226699994,29008.863785070003,53354.52648384001 2025-06-05,04:51:24.000,156,11079071,5805,0,1749099083,13190.820226699994,32238.521382389998,53354.49154824 2025-06-05,04:51:25.000,156,11079102,5165,0,1749099084,13190.85390825,32238.521382389998,53354.4426384 2025-06-05,04:51:26.000,156,11079061,6045,0,1749099085,13190.921271349995,31777.04303781,53354.40071568 2025-06-05,04:51:27.000,156,11079085,5725,0,1749099086,13190.97516183,29470.144754010005,53354.344818720005 2025-06-05,04:51:28.000,156,11079040,5485,0,1749099087,13191.042524929995,28547.399538750004,53354.30988312 2025-06-05,04:51:29.000,156,11079075,5725,0,1749099088,13191.02905230999,27163.338108900003,53354.26796040001 2025-06-05,04:51:30.000,156,11079017,5684,0,1749099089,13191.07620648,34083.99066552,53354.26097328 2025-06-05,04:51:31.000,156,11079070,5485,0,1749099090,13191.1570422,29008.786244639996,53354.21206344 2025-06-05,04:51:32.000,156,11079070,5405,0,1749099091,13191.210932679991,27624.626126970004,53354.17014072001 2025-06-05,04:51:33.000,156,11079075,5805,0,1749099092,13191.231141609991,26240.480107559997,53354.1631536 2025-06-05,04:51:34.000,156,11079114,5565,0,1749099093,13191.19746006,32238.359252399998,53354.03738544 2025-06-05,04:51:35.000,156,11079056,5365,0,1749099094,13191.204196369996,31777.01484129,53354.10026952001 2025-06-05,04:51:36.000,156,11079099,5605,0,1749099095,13191.15030588999,29470.095410099995,53354.04437256 2025-06-05,04:51:37.000,156,11079095,5605,0,1749099096,13191.10988802999,32238.47908761,53354.009436960005 2025-06-05,04:51:38.000,156,11079089,5925,0,1749099097,13191.00884337999,29931.559656419995,53353.99546272 2025-06-05,04:51:39.000,156,11079082,5285,0,1749099098,13190.941480279995,29470.137704880006,53353.93257864001 2025-06-05,04:51:40.000,156,11079065,5605,0,1749099099,13190.80675407999,28547.378391360005,53353.89764304 2025-06-05,04:51:41.000,156,11079037,5005,0,1749099100,13190.678764189994,33161.02692723001,53353.890655920004 2025-06-05,04:51:42.000,156,11079073,4965,0,1749099101,13190.530565369998,33161.033976360006,53353.82078472 2025-06-05,04:51:43.000,156,11079028,4365,0,1749099102,13190.422784410002,31776.88795695,53353.75790064 2025-06-05,04:51:44.000,156,11079100,5325,0,1749099103,13190.348684999997,26701.613044769998,53353.71597792001 2025-06-05,04:51:45.000,156,11079091,5645,0,1749099104,13190.173540939992,31776.648286530006,53353.75790064 2025-06-05,04:51:46.000,156,11079029,5725,0,1749099105,13190.045551049996,30392.431775820005,53353.68802944001 2025-06-05,04:51:47.000,156,11079107,5725,0,1749099106,13189.991660569991,31315.036008480005,53353.625145360005 2025-06-05,04:51:48.000,156,11079086,5285,0,1749099107,13189.93103377999,24394.235420130004,53353.49937720001 2025-06-05,04:51:49.000,156,11079052,5245,0,1749099108,13189.823252819995,35005.770149970005,53353.48540296 2025-06-05,04:51:50.000,156,11079031,4725,0,1749099109,13189.722208169995,29007.750022530003,53353.41553176 2025-06-05,04:51:51.000,156,11079061,5765,0,1749099110,13189.661581379994,31314.549618510006,53353.408544640006 2025-06-05,04:51:52.000,156,11079026,4445,0,1749099111,13189.62789982999,31314.479127209997,53353.338673440005 2025-06-05,04:51:53.000,156,11079071,5725,0,1749099112,13189.58748196999,33159.85677165,53353.31771208 2025-06-05,04:51:54.000,156,11079063,5485,0,1749099113,13189.540327799994,26700.569773530005,53353.24784088 2025-06-05,04:51:55.000,156,11079036,4325,0,1749099114,13189.486437319989,32698.392525329997,53353.12905984 2025-06-05,04:51:56.000,156,11079047,5645,0,1749099115,13189.439283149994,25777.732919579998,53353.06617576001 2025-06-05,04:51:57.000,156,11079000,5285,0,1749099116,13189.466228389989,31775.569769640002,53353.052201520004 2025-06-05,04:51:58.000,156,11079078,5285,0,1749099117,13189.412337909998,26239.063232429995,53352.954381840005 2025-06-05,04:51:59.000,156,11079056,4245,0,1749099118,13189.385392669989,29468.657387579995,53352.905472000006 2025-06-05,04:52:00.000,156,11079064,4245,0,1749099119,13189.311293259998,26239.063232429995,53352.82162656 2025-06-05,04:52:01.000,156,11079084,4445,0,1749099120,13189.223721230002,30391.409651969996,53352.7657296 2025-06-05,04:52:02.000,156,11079065,5845,0,1749099121,13189.196775989993,30852.718817429995,53352.70983264001 2025-06-05,04:52:03.000,156,11079022,4165,0,1749099122,13189.196775989993,28545.940368840005,53352.6958584 2025-06-05,04:52:04.000,156,11079118,5205,0,1749099123,13189.122676580002,29007.369369509994,53352.6259872 2025-06-05,04:52:05.000,156,11079051,5765,0,1749099124,13189.055313479992,27623.174006190005,53352.570090240006 2025-06-05,04:52:06.000,156,11079052,5205,0,1749099125,13188.961005140001,29929.952454779996,53352.44432208001 2025-06-05,04:52:07.000,156,11079054,5245,0,1749099126,13188.974477759992,30391.303915020006,53352.39541224001 2025-06-05,04:52:08.000,156,11079089,4845,0,1749099127,13188.954268829992,30852.704719169997,53352.29060544 2025-06-05,04:52:09.000,156,11079061,5125,0,1749099128,13188.934059899992,36850.5345201,53352.24868272 2025-06-05,04:52:10.000,156,11079074,5325,0,1749099129,13188.920587280001,35004.99474567,53352.19977288 2025-06-05,04:52:11.000,156,11079097,5765,0,1749099130,13188.873433109991,29007.12969909,53352.067017600006 2025-06-05,04:52:12.000,156,11079084,5285,0,1749099131,13188.886905729996,28545.66545277,53352.067017600006 2025-06-05,04:52:13.000,156,11079136,4485,0,1749099132,13188.927323589996,26238.795365490005,53351.99015928001 2025-06-05,04:52:14.000,156,11079090,5325,0,1749099133,13188.940796210001,24393.297885840002,53351.99015928001 2025-06-05,04:52:15.000,156,11079059,4485,0,1749099134,13188.940796210001,27622.90613925,53351.86439112 2025-06-05,04:52:16.000,156,11079112,5245,0,1749099135,13189.021631930002,31313.844705509997,53351.81548128 2025-06-05,04:52:17.000,156,11079093,5645,0,1749099136,13189.068786099997,24393.297885840002,53351.79451992 2025-06-05,04:52:18.000,156,11079035,5605,0,1749099137,13189.163094440002,23931.932327340008,53351.75259720001 2025-06-05,04:52:19.000,156,11079071,5605,0,1749099138,13189.237193849993,34082.03100738001,53351.76657144 2025-06-05,04:52:20.000,156,11079119,5725,0,1749099139,13189.324765879988,28545.587912339994,53351.710674480004 2025-06-05,04:52:21.000,156,11079015,5684,0,1749099140,13189.466228389989,33620.71479278999,53351.68272600001 2025-06-05,04:52:22.000,156,11079064,5365,0,1749099141,13189.594218279999,28084.264648619996,53351.59888056 2025-06-05,04:52:23.000,156,11079086,5285,0,1749099142,13189.73568079,27622.856795340005,53351.58490632001 2025-06-05,04:52:24.000,156,11079112,5245,0,1749099143,13189.883879609995,29929.76212827,53351.563944960006 2025-06-05,04:52:25.000,156,11079085,5605,0,1749099144,13189.991660569991,28084.271697749995,53351.494073760005 2025-06-05,04:52:26.000,156,11079065,5805,0,1749099145,13190.133123079991,28084.236452099998,53351.50106088 2025-06-05,04:52:27.000,156,11079053,5485,0,1749099146,13190.213958799992,27161.547629880006,53351.48009952 2025-06-05,04:52:28.000,156,11079111,5605,0,1749099147,13190.382366550002,33620.891021040006,53351.445163920005 2025-06-05,04:52:29.000,156,11079079,6045,0,1749099148,13190.463202270003,29468.544601500005,53351.4032412 2025-06-05,04:52:30.000,156,11079061,5845,0,1749099149,13190.584455849988,27161.730907260004,53351.35433136 2025-06-05,04:52:31.000,156,11079112,5405,0,1749099150,13190.604664779989,28545.891024929995,53351.38926696001 2025-06-05,04:52:32.000,156,11079096,5485,0,1749099151,13190.665291569989,28084.603006859994,53351.29843440001 2025-06-05,04:52:33.000,156,11079066,5165,0,1749099152,13190.678764189994,26239.119625470004,53351.28446016 2025-06-05,04:52:34.000,156,11079136,5165,0,1749099153,13190.692236809999,30852.859800029997,53351.29144728 2025-06-05,04:52:35.000,156,11079107,5684,0,1749099154,13190.725918359989,29468.720829750004,53351.179653360006 2025-06-05,04:52:36.000,156,11079129,6084,0,1749099155,13190.773072529999,24393.64329321,53351.24952456001 2025-06-05,04:52:37.000,156,11079063,5684,0,1749099156,13190.712445739999,28084.638252510005,53351.06785944 2025-06-05,04:52:38.000,156,11079068,5245,0,1749099157,13190.732654669999,31314.239456790005,53351.16567912 2025-06-05,04:52:39.000,156,11079093,5845,0,1749099158,13190.76633621999,29468.727878880003,53351.1237564 2025-06-05,04:52:40.000,156,11079091,5725,0,1749099159,13190.76633621999,31314.211260270007,53351.109782160005 2025-06-05,04:52:41.000,156,11079104,4285,0,1749099160,13190.76633621999,29007.270681690003,53351.0888208 2025-06-05,04:52:42.000,156,11079079,5005,0,1749099161,13190.80675407999,31313.992737239998,53351.07484656 2025-06-05,04:52:43.000,156,11079100,4245,0,1749099162,13190.78654514999,31775.358295740007,53351.05388520001 2025-06-05,04:52:44.000,156,11079107,5645,0,1749099163,13190.84717193999,26238.788316360005,53351.02593672 2025-06-05,04:52:45.000,156,11079052,5405,0,1749099164,13190.901062419995,29468.26968543,53350.9490784 2025-06-05,04:52:46.000,156,11079050,5405,0,1749099165,13190.91453504,33159.067269089996,53351.0189496 2025-06-05,04:52:47.000,156,11079053,5884,0,1749099166,13190.94821658999,32697.673514070004,53350.93510416001 2025-06-05,04:52:48.000,156,11079058,5365,0,1749099167,13190.97516183,27622.490240579995,53350.93510416001 2025-06-05,04:52:49.000,156,11079051,5725,0,1749099168,13191.00884337999,32236.040088630005,53350.8792072 2025-06-05,04:52:50.000,156,11079059,5845,0,1749099169,13191.002107069995,31313.196185549998,53350.85824584 2025-06-05,04:52:51.000,156,11079049,4845,0,1749099170,13191.062733859995,28083.552686490002,53350.86523296001 2025-06-05,04:52:52.000,156,11079051,5684,0,1749099171,13191.10988802999,26699.3643723,53350.8792072 2025-06-05,04:52:53.000,156,11079047,5684,0,1749099172,13191.11662434,27160.631242980002,53350.83029736 2025-06-05,04:52:54.000,156,11079065,4765,0,1749099173,13191.10988802999,25315.049173770007,53350.823310240005 2025-06-05,04:52:55.000,156,11079048,4645,0,1749099174,13191.08967909999,29467.30395462,53350.80234888 2025-06-05,04:52:56.000,156,11079095,5805,0,1749099175,13191.11662434,31312.70274645,53350.823310240005 2025-06-05,04:52:57.000,156,11079096,5365,0,1749099176,13191.10988802999,30851.280794909995,53350.76042616 2025-06-05,04:52:58.000,156,11079044,5325,0,1749099177,13191.08967909999,31312.632255150005,53350.7394648 2025-06-05,04:52:59.000,156,11079046,5365,0,1749099178,13191.062733859995,29467.205266799996,53350.71151632 2025-06-05,04:53:00.000,156,11079034,5445,0,1749099179,13191.10988802999,29928.556727040006,53350.62068376 2025-06-05,04:53:01.000,156,11079084,4565,0,1749099180,13191.08967909999,30851.259647519997,53350.704529200004 2025-06-05,04:53:02.000,156,11079109,6045,0,1749099181,13191.143569579996,26237.575866,53350.62767088001 2025-06-05,04:53:03.000,156,11079096,4205,0,1749099182,13191.17725113,34080.755114850006,53350.66959360001 2025-06-05,04:53:04.000,156,11079055,4845,0,1749099183,13191.13683327,30389.844745110007,53350.59972240001 2025-06-05,04:53:05.000,156,11079095,5845,0,1749099184,13191.123360649995,27160.278786480005,53350.57876104001 2025-06-05,04:53:06.000,156,11079020,5205,0,1749099185,13191.103151719995,23930.804466539994,53350.57177392 2025-06-05,04:53:07.000,156,11079133,5725,0,1749099186,13191.123360649995,24853.458043110004,53350.52985120001 2025-06-05,04:53:08.000,156,11079064,5285,0,1749099187,13191.062733859995,31773.863880179997,53350.57876104001 2025-06-05,04:53:09.000,156,11079075,5805,0,1749099188,13191.02905230999,34080.726918329994,53350.508889840006 2025-06-05,04:53:10.000,156,11079095,5485,0,1749099189,13190.97516183,26698.934375369994,53350.508889840006 2025-06-05,04:53:11.000,156,11079094,5085,0,1749099190,13190.921271349995,29467.106578980005,53350.43203152001 2025-06-05,04:53:12.000,156,11079091,5645,0,1749099191,13190.85390825,30389.809499459996,53350.40408304 2025-06-05,04:53:13.000,156,11079083,5645,0,1749099192,13190.820226699994,28082.960559569998,53350.39709592 2025-06-05,04:53:14.000,156,11079077,5765,0,1749099193,13190.746127289989,28544.262675899998,53350.36216032001 2025-06-05,04:53:15.000,156,11079083,5725,0,1749099194,13190.658555259994,30850.970633189994,53350.21543080001 2025-06-05,04:53:16.000,156,11079091,5765,0,1749099195,13190.611401089998,31312.21635648,53350.222417920006 2025-06-05,04:53:17.000,156,11079095,5684,0,1749099196,13190.537301679993,29466.810515520003,53350.20844368 2025-06-05,04:53:18.000,156,11079069,4805,0,1749099197,13190.490147509998,32234.912227830006,53350.16652096001 2025-06-05,04:53:19.000,156,11079044,5285,0,1749099198,13190.395839169993,30389.344256879995,53350.13158536 2025-06-05,04:53:20.000,156,11079064,5165,0,1749099199,13190.395839169993,29005.170040950004,53350.13158536 2025-06-05,04:53:21.000,156,11079074,4445,0,1749099200,13190.328476069997,29005.113647909995,53350.04773992001 2025-06-05,04:53:22.000,156,11079075,5884,0,1749099201,13190.207222489997,31311.786359549995,53350.01979144 2025-06-05,04:53:23.000,156,11079060,5325,0,1749099202,13190.213958799992,30850.357358880006,53349.99184296 2025-06-05,04:53:24.000,156,11079087,5645,0,1749099203,13190.220695110002,29466.20429034,53350.01280432 2025-06-05,04:53:25.000,156,11079088,5525,0,1749099204,13190.207222489997,28082.001877889998,53349.92197176 2025-06-05,04:53:26.000,156,11079098,5325,0,1749099205,13190.160068320001,34079.422829279996,53349.85210056 2025-06-05,04:53:27.000,156,11079119,5684,0,1749099206,13190.126386769996,30388.505410409998,53349.82415208 2025-06-05,04:53:28.000,156,11079123,5605,0,1749099207,13190.112914149991,29004.331194479993,53349.74030664001 2025-06-05,04:53:29.000,156,11079101,5525,0,1749099208,13190.092705219991,29465.583966899998,53349.74030664001 2025-06-05,04:53:30.000,156,11079090,5325,0,1749099209,13190.05902367,29465.54872125,53349.58659 2025-06-05,04:53:31.000,156,11079081,5845,0,1749099210,13190.05902367,23467.85285379,53349.62152560001 2025-06-05,04:53:32.000,156,11079136,5285,0,1749099211,13190.025342119996,27158.58699528,53349.56562864 2025-06-05,04:53:33.000,156,11079064,5285,0,1749099212,13189.99839688,28542.64842513,53349.48877032 2025-06-05,04:53:34.000,156,11079039,5565,0,1749099213,13189.924297469996,25313.145908670005,53349.40492488001 2025-06-05,04:53:35.000,156,11079109,5645,0,1749099214,13189.85019805999,31772.129794199995,53349.39095064 2025-06-05,04:53:36.000,156,11079092,5125,0,1749099215,13189.823252819995,34078.90119366,53349.30011808 2025-06-05,04:53:37.000,156,11079060,5285,0,1749099216,13189.76936233999,25774.5185163,53349.25819536001 2025-06-05,04:53:38.000,156,11079078,5565,0,1749099217,13189.76936233999,31310.827677869995,53349.20928552001 2025-06-05,04:53:39.000,156,11078965,5765,0,1749099218,13189.69526293,31310.78538309,53349.2022984 2025-06-05,04:53:40.000,156,11079051,5684,0,1749099219,13189.641372449994,30849.419824590004,53349.11146584 2025-06-05,04:53:41.000,156,11079045,5684,0,1749099220,13189.574009349999,29465.358394740004,53349.10447872 2025-06-05,04:53:42.000,156,11079088,5445,0,1749099221,13189.520118869994,31310.78538309,53349.03460752 2025-06-05,04:53:43.000,156,11079059,5925,0,1749099222,13189.493173629999,26697.313075469996,53348.96473632 2025-06-05,04:53:44.000,156,11079123,5485,0,1749099223,13189.419074219993,29004.035131020006,53348.95076208001 2025-06-05,04:53:45.000,156,11079027,5605,0,1749099224,13189.351711119998,29926.723953239998,53348.86691664 2025-06-05,04:53:46.000,156,11079120,5085,0,1749099225,13189.318029569993,37308.396660989994,53348.86691664 2025-06-05,04:53:47.000,156,11079107,5805,0,1749099226,13189.291084329998,30849.412775460005,53348.76909696 2025-06-05,04:53:48.000,156,11079048,5285,0,1749099227,13189.270875399998,29465.294952569995,53348.73416136001 2025-06-05,04:53:49.000,156,11079071,5605,0,1749099228,13189.203512300002,28542.47219688,53348.664290160006 2025-06-05,04:53:50.000,156,11079092,5365,0,1749099229,13189.149621819997,20699.349341070003,53348.62935456 2025-06-05,04:53:51.000,156,11079048,5285,0,1749099230,13189.068786099997,33617.19022778999,53348.46166368 2025-06-05,04:53:52.000,156,11079065,5884,0,1749099231,13189.062049790002,30848.96868027,53348.48262504 2025-06-05,04:53:53.000,156,11079083,5684,0,1749099232,13189.008159309997,31771.488323369995,53348.39179248 2025-06-05,04:53:54.000,156,11079019,5765,0,1749099233,13189.021631930002,33616.78842738,53348.38480536 2025-06-05,04:53:55.000,156,11078901,5805,0,1749099234,13188.961005140001,29925.807566339994,53348.356856880004 2025-06-05,04:53:56.000,156,11079100,5445,0,1749099235,13188.974477759992,31309.728013590007,53348.27301144 2025-06-05,04:53:57.000,156,11079087,5765,0,1749099236,13188.967741449997,26696.008986419998,53348.210127360006 2025-06-05,04:53:58.000,156,11079047,5884,0,1749099237,13188.994686689992,27618.613219079998,53348.19615312 2025-06-05,04:53:59.000,156,11079070,5205,0,1749099238,13189.055313479992,25311.75018093,53348.13326904001 2025-06-05,04:54:00.000,156,11079079,5765,0,1749099239,13189.095731339992,27157.11372711,53348.08435920001 2025-06-05,04:54:01.000,156,11079066,5165,0,1749099240,13189.142885510002,27157.085530590004,53348.00750088 2025-06-05,04:54:02.000,156,11079050,5325,0,1749099241,13189.223721230002,29002.427929380006,53347.95160392 2025-06-05,04:54:03.000,156,11079104,4405,0,1749099242,13189.331502189998,32231.77536498,53347.923655440005 2025-06-05,04:54:04.000,156,11079090,5365,0,1749099243,13189.425810529989,25311.651493109995,53347.88173272 2025-06-05,04:54:05.000,156,11079085,5925,0,1749099244,13189.493173629999,28079.75320542,53347.88871984 2025-06-05,04:54:06.000,156,11079108,5285,0,1749099245,13189.600954589994,31770.61423125,53347.804874400004 2025-06-05,04:54:07.000,156,11079067,5605,0,1749099246,13189.65484507,33616.12580916,53347.78391304 2025-06-05,04:54:08.000,156,11079047,5805,0,1749099247,13189.72894447999,29002.752189360006,53347.658144880006 2025-06-05,04:54:09.000,156,11079108,5325,0,1749099248,13189.85019805999,28080.162054960005,53347.69308048 2025-06-05,04:54:10.000,156,11079058,5445,0,1749099249,13189.93103377999,28080.260742779996,53347.70006760001 2025-06-05,04:54:11.000,156,11079079,5645,0,1749099250,13189.97818795,32693.845836480003,53347.69308048 2025-06-05,04:54:12.000,156,11079055,5765,0,1749099251,13190.005133189996,27157.77634533,53347.60224792 2025-06-05,04:54:13.000,156,11079113,5725,0,1749099252,13190.085968909996,31771.389635550004,53347.60923504001 2025-06-05,04:54:14.000,156,11079071,5565,0,1749099253,13190.092705219991,32232.7199484,53347.57429944 2025-06-05,04:54:15.000,156,11079100,5205,0,1749099254,13190.112914149991,32694.134850810005,53347.60224792 2025-06-05,04:54:16.000,156,11079102,5485,0,1749099255,13190.146595699996,29926.103629799996,53347.588273680005 2025-06-05,04:54:17.000,156,11079082,5285,0,1749099256,13190.139859390001,29926.152973710006,53347.55333808 2025-06-05,04:54:18.000,156,11079093,5485,0,1749099257,13190.193749869992,29003.358414539995,53347.5952608 2025-06-05,04:54:19.000,156,11079098,5165,0,1749099258,13190.220695110002,32232.818636220007,53347.5253896 2025-06-05,04:54:20.000,156,11079073,5645,0,1749099259,13190.153332009992,31310.017027919996,53347.490454000006 2025-06-05,04:54:21.000,156,11079028,5125,0,1749099260,13190.200486180001,30387.292960050007,53347.50442824 2025-06-05,04:54:22.000,156,11079089,5684,0,1749099261,13190.234167729992,28541.81662779,53347.42756992 2025-06-05,04:54:23.000,156,11079105,5565,0,1749099262,13190.267849279997,27619.000921230006,53347.420582800005 2025-06-05,04:54:24.000,156,11079050,5245,0,1749099263,13190.308267139997,23928.083502359994,53347.44154416001 2025-06-05,04:54:25.000,156,11079044,5005,0,1749099264,13190.335212379992,30848.249669009994,53347.42756992 2025-06-05,04:54:26.000,156,11079069,5765,0,1749099265,13190.449729649998,31770.853901669994,53347.43455704 2025-06-05,04:54:27.000,156,11079054,4485,0,1749099266,13190.523829059988,27157.254709710003,53347.40660856 2025-06-05,04:54:28.000,156,11079076,4285,0,1749099267,13190.618137399993,30847.911310769996,53347.33673736 2025-06-05,04:54:29.000,156,11079076,4685,0,1749099268,13190.725918359989,28541.104665659994,53347.41359568001 2025-06-05,04:54:30.000,156,11079014,5445,0,1749099269,13190.80675407999,29925.074456820003,53347.39263432001 2025-06-05,04:54:31.000,156,11079060,5285,0,1749099270,13190.90779872999,33615.893187869995,53347.371672960006 2025-06-05,04:54:32.000,156,11079051,4925,0,1749099271,13191.002107069995,32231.881101930005,53347.301801760004 2025-06-05,04:54:33.000,156,11079111,5645,0,1749099272,13191.07620648,29463.79348788,53347.39263432001 2025-06-05,04:54:34.000,156,11079057,5605,0,1749099273,13191.163778509996,23004.964683209997,53347.371672960006 2025-06-05,04:54:35.000,156,11079092,5325,0,1749099274,13191.231141609991,28541.168107830003,53347.39263432001 2025-06-05,04:54:36.000,156,11079035,5684,0,1749099275,13191.278295780001,29925.342323760007,53347.34372448001 2025-06-05,04:54:37.000,156,11079073,4925,0,1749099276,13191.338922570001,29464.054305690006,53347.350711600004 2025-06-05,04:54:38.000,156,11079106,5325,0,1749099277,13191.379340430001,34077.667595909996,53347.44154416001 2025-06-05,04:54:39.000,156,11079084,5285,0,1749099278,13191.439967220002,24850.842815879994,53347.34372448001 2025-06-05,04:54:40.000,156,11079048,4445,0,1749099279,13191.466912459997,31309.854897929996,53347.30878888 2025-06-05,04:54:41.000,156,11079084,5445,0,1749099280,13191.439967220002,33616.66154304,53347.35769872 2025-06-05,04:54:42.000,156,11079086,5245,0,1749099281,13191.446703529997,29003.28792324,53347.37866008 2025-06-05,04:54:43.000,156,11079115,6124,0,1749099282,13191.480385080002,29926.033138500003,53347.41359568001 2025-06-05,04:54:44.000,156,11079103,5884,0,1749099283,13191.514066629992,31310.158010519997,53347.3856472 2025-06-05,04:54:45.000,156,11079053,5805,0,1749099284,13191.534275559992,29003.435954970002,53347.40660856 2025-06-05,04:54:46.000,156,11079100,5365,0,1749099285,13191.547748179997,31310.193256169994,53347.3856472 2025-06-05,04:54:47.000,156,11079092,4245,0,1749099286,13191.487121389997,28541.99990517,53347.33673736 2025-06-05,04:54:48.000,156,11079108,5525,0,1749099287,13191.514066629992,30387.398696999997,53347.37866008 2025-06-05,04:54:49.000,156,11079065,5725,0,1749099288,13191.487121389997,28080.577953629996,53347.41359568001 2025-06-05,04:54:50.000,156,11079034,5405,0,1749099289,13191.473648769992,30848.566879859995,53347.35769872 2025-06-05,04:54:51.000,156,11079121,5925,0,1749099290,13191.446703529997,28080.331234080004,53347.30878888 2025-06-05,04:54:52.000,156,11079092,5365,0,1749099291,13191.446703529997,28080.155005830005,53347.39263432001 2025-06-05,04:54:53.000,156,11079057,5925,0,1749099292,13191.453439839992,28541.414827379995,53347.44154416001 2025-06-05,04:54:54.000,156,11079069,5805,0,1749099293,13191.426494599997,26234.51654358,53347.36468584001 2025-06-05,04:54:55.000,156,11079075,5725,0,1749099294,13191.426494599997,28079.781401939996,53347.35769872 2025-06-05,04:54:56.000,156,11079065,5725,0,1749099295,13191.406285669997,29924.94757248,53347.34372448001 2025-06-05,04:54:57.000,156,11079036,5245,0,1749099296,13191.305241019996,35461.03116189,53347.39263432001 2025-06-05,04:54:58.000,156,11079044,5125,0,1749099297,13191.305241019996,30847.523608620002,53347.37866008 2025-06-05,04:54:59.000,156,11079052,5405,0,1749099298,13191.251350539991,26695.311122550003,53347.40660856 2025-06-05,04:55:00.000,156,11079036,4605,0,1749099299,13191.244614229996,28540.54778439,53347.51141536001 2025-06-05,04:55:01.000,156,11079065,5645,0,1749099300,13191.17051481999,32231.204385449993,53347.48346688001 2025-06-05,04:55:02.000,156,11079091,5684,0,1749099301,13191.103151719995,25772.375580780004,53347.48346688001 2025-06-05,04:55:03.000,156,11079115,5645,0,1749099302,13191.103151719995,27156.373568459996,53347.44853128 2025-06-05,04:55:04.000,156,11079089,6084,0,1749099303,13191.03578862,27617.703881309993,53347.46250552001 2025-06-05,04:55:05.000,156,11079105,5684,0,1749099304,13191.01557969,23926.990887210006,53347.44154416001 2025-06-05,04:55:06.000,156,11079127,5725,0,1749099305,13190.9549529,29001.673672470002,53347.39962144 2025-06-05,04:55:07.000,156,11079080,5445,0,1749099306,13190.90779872999,33153.73812681,53347.4555184 2025-06-05,04:55:08.000,156,11079062,5085,0,1749099307,13190.860644559994,30847.05131691,53347.371672960006 2025-06-05,04:55:09.000,156,11079105,5605,0,1749099308,13190.860644559994,29001.70891812,53347.36468584001 2025-06-05,04:55:10.000,156,11079062,4965,0,1749099309,13190.813490389999,32692.464206999997,53347.31577600001 2025-06-05,04:55:11.000,156,11079066,5485,0,1749099310,13190.76633621999,27156.415863240007,53347.40660856 2025-06-05,04:55:12.000,156,11079083,5765,0,1749099311,13190.705709429989,29463.15906618,53347.350711600004 2025-06-05,04:55:13.000,156,11079033,5925,0,1749099312,13190.638346329994,23465.75926218,53347.28782752 2025-06-05,04:55:14.000,156,11079079,5725,0,1749099313,13190.611401089998,24849.799544640002,53347.27385328001 2025-06-05,04:55:15.000,156,11079099,4765,0,1749099314,13190.577719539993,34999.376589060004,53347.26686616 2025-06-05,04:55:16.000,156,11079076,5205,0,1749099315,13190.557510609993,30385.946576219998,53347.301801760004 2025-06-05,04:55:17.000,156,11079051,5565,0,1749099316,13190.496883819993,30386.038214910004,53347.23891768 2025-06-05,04:55:18.000,156,11079085,5845,0,1749099317,13190.503620129988,30386.017067520006,53347.17603360001 2025-06-05,04:55:19.000,156,11079064,5365,0,1749099318,13190.469938579998,32231.359466309994,53347.16205936 2025-06-05,04:55:20.000,156,11079060,4405,0,1749099319,13190.490147509998,25772.495415989993,53347.10616240001 2025-06-05,04:55:21.000,156,11079110,5245,0,1749099320,13190.476674889993,30385.861986660006,53347.134110880004 2025-06-05,04:55:22.000,156,11079107,5765,0,1749099321,13190.530565369998,31769.881121729995,53347.085201040005 2025-06-05,04:55:23.000,156,11079074,5285,0,1749099322,13190.483411200003,30847.178201250004,53347.05725256001 2025-06-05,04:55:24.000,156,11079087,5805,0,1749099323,13190.483411200003,26233.73409015,53347.141098 2025-06-05,04:55:25.000,156,11079072,5405,0,1749099324,13190.510356439998,29463.081525750007,53347.05026544 2025-06-05,04:55:26.000,156,11079131,5565,0,1749099325,13190.537301679993,31308.339334980003,53347.085201040005 2025-06-05,04:55:27.000,156,11079057,5765,0,1749099326,13190.544037989988,29462.975788800002,53347.02930408001 2025-06-05,04:55:28.000,156,11079143,5725,0,1749099327,13190.597928469993,25772.164106879995,53347.085201040005 2025-06-05,04:55:29.000,156,11079071,5645,0,1749099328,13190.631610019998,29462.792511420004,53347.02231696 2025-06-05,04:55:30.000,156,11079092,5365,0,1749099329,13190.624873709989,26694.676700850003,53346.987381360006 2025-06-05,04:55:31.000,156,11078940,5325,0,1749099330,13190.645082639989,32230.739142870007,53346.966420000004 2025-06-05,04:55:32.000,156,11078959,4885,0,1749099331,13190.651818949998,31308.05032065,53347.036291200006 2025-06-05,04:55:33.000,156,11079080,5285,0,1749099332,13190.651818949998,30846.663614760007,53346.97340712 2025-06-05,04:55:34.000,156,11079128,5325,0,1749099333,13190.638346329994,23926.455153329996,53346.99436848 2025-06-05,04:55:35.000,156,11079106,4485,0,1749099334,13190.584455849988,29462.454153180006,53346.9314844 2025-06-05,04:55:36.000,156,11079064,5445,0,1749099335,13190.550774299998,29462.433005789993,53346.88956168001 2025-06-05,04:55:37.000,156,11079073,5805,0,1749099336,13190.537301679993,33614.504509260005,53346.95244576 2025-06-05,04:55:38.000,156,11079058,5245,0,1749099337,13190.537301679993,32691.80863791,53346.88956168001 2025-06-05,04:55:39.000,156,11079080,4485,0,1749099338,13190.510356439998,23464.94861223,53346.92449728 2025-06-05,04:55:40.000,156,11079136,5325,0,1749099339,13190.463202270003,32691.773392260002,53346.8965488 2025-06-05,04:55:41.000,156,11079061,5805,0,1749099340,13190.429520719998,29923.67167995,53346.917510160005 2025-06-05,04:55:42.000,156,11079086,5565,0,1749099341,13190.416048099993,29462.327268840003,53346.819690480006 2025-06-05,04:55:43.000,156,11079096,5044,0,1749099342,13190.429520719998,28078.392723330006,53346.79174200001 2025-06-05,04:55:44.000,156,11079059,5805,0,1749099343,13190.456465959993,36843.82374834,53346.79174200001 2025-06-05,04:55:45.000,156,11079121,5965,0,1749099344,13190.436257029993,31769.112766560007,53346.749819280005 2025-06-05,04:55:46.000,156,11079096,5245,0,1749099345,13190.422784410002,24387.651532710006,53346.700909440005 2025-06-05,04:55:47.000,156,11079044,5405,0,1749099346,13190.449729649998,27617.027164829997,53346.70789656 2025-06-05,04:55:48.000,156,11079102,5005,0,1749099347,13190.463202270003,28539.680741400007,53346.73584504 2025-06-05,04:55:49.000,156,11079044,5365,0,1749099348,13190.544037989988,29923.67872908,53346.70789656 2025-06-05,04:55:50.000,156,11079058,5285,0,1749099349,13190.564246919988,29462.277924930007,53346.72187080001 2025-06-05,04:55:51.000,156,11079048,5125,0,1749099350,13190.611401089998,34075.54580778,53346.70789656 2025-06-05,04:55:52.000,156,11079113,5765,0,1749099351,13190.665291569989,28078.14600378,53346.6869352 2025-06-05,04:55:53.000,156,11079066,5365,0,1749099352,13190.752863599999,26694.035230020003,53346.66597384 2025-06-05,04:55:54.000,156,11079067,5645,0,1749099353,13190.820226699994,27155.273904179994,53346.72187080001 2025-06-05,04:55:55.000,156,11079081,5765,0,1749099354,13190.89432611,35920.528700940005,53346.749819280005 2025-06-05,04:55:56.000,156,11079107,5845,0,1749099355,13190.94821658999,28539.032221440008,53346.73584504 2025-06-05,04:55:57.000,156,11079087,5525,0,1749099356,13190.99537076,28538.982877529997,53346.71488368 2025-06-05,04:55:58.000,156,11079063,5725,0,1749099357,13191.04926123999,32229.583085549995,53346.71488368 2025-06-05,04:55:59.000,156,11079078,5205,0,1749099358,13191.002107069995,29922.783489570007,53346.651999600006 2025-06-05,04:56:00.000,156,11079062,5285,0,1749099359,13191.03578862,32690.744219279994,53346.679948080004 2025-06-05,04:56:01.000,156,11079056,5325,0,1749099360,13191.02905230999,31768.05539706,53346.70789656 2025-06-05,04:56:02.000,156,11079135,5765,0,1749099361,13191.002107069995,32690.631433200004,53346.69392232001 2025-06-05,04:56:03.000,156,11079048,5165,0,1749099362,13190.9549529,28999.9184391,53346.71488368 2025-06-05,04:56:04.000,156,11079133,5645,0,1749099363,13190.92800765999,27154.484401620008,53346.700909440005 2025-06-05,04:56:05.000,156,11079089,5725,0,1749099364,13190.85390825,32229.0544008,53346.77078064001 2025-06-05,04:56:06.000,156,11079146,5485,0,1749099365,13190.82696300999,26693.013106169994,53346.6869352 2025-06-05,04:56:07.000,156,11079134,5285,0,1749099366,13190.759599909994,29922.332345250004,53346.67296096001 2025-06-05,04:56:08.000,156,11079100,5405,0,1749099367,13190.712445739999,27615.589142309997,53346.71488368 2025-06-05,04:56:09.000,156,11079051,4845,0,1749099368,13190.577719539993,30383.549872019998,53346.63802536 2025-06-05,04:56:10.000,156,11079118,5325,0,1749099369,13190.557510609993,28076.771423430007,53346.700909440005 2025-06-05,04:56:11.000,156,11079076,5205,0,1749099370,13190.510356439998,26692.709993580007,53346.67296096001 2025-06-05,04:56:12.000,156,11079128,5085,0,1749099371,13190.442993340002,26231.288042040003,53346.64501248001 2025-06-05,04:56:13.000,156,11079147,5645,0,1749099372,13190.375630239992,32689.792586730007,53346.61007688 2025-06-05,04:56:14.000,156,11079073,5805,0,1749099373,13190.355421309992,29921.789562239996,53346.631038240004 2025-06-05,04:56:15.000,156,11079096,5365,0,1749099374,13190.308267139997,25769.823795720004,53346.63802536 2025-06-05,04:56:16.000,156,11079103,5684,0,1749099375,13190.308267139997,25308.430040699997,53346.62405112001 2025-06-05,04:56:17.000,156,11079025,5565,0,1749099376,13190.247640349997,30383.070531179997,53346.55417992001 2025-06-05,04:56:18.000,156,11079062,4485,0,1749099377,13190.254376659992,30383.0282364,53346.617064 2025-06-05,04:56:19.000,156,11079055,5605,0,1749099378,13190.267849279997,31305.688862099996,53346.54020568 2025-06-05,04:56:20.000,156,11079084,4365,0,1749099379,13190.267849279997,27615.046359300002,53346.512257200004 2025-06-05,04:56:21.000,156,11079085,5684,0,1749099380,13190.308267139997,28076.306180850006,53346.54020568 2025-06-05,04:56:22.000,156,11079027,5925,0,1749099381,13190.355421309992,31305.519682979997,53346.52623144001 2025-06-05,04:56:23.000,156,11079083,5005,0,1749099382,13190.409311789997,25769.612321819994,53346.5471928 2025-06-05,04:56:24.000,156,11079114,5245,0,1749099383,13190.449729649998,34534.78957815,53346.49129584 2025-06-05,04:56:25.000,156,11079055,4925,0,1749099384,13190.490147509998,26692.230652740007,53346.484308720006 2025-06-05,04:56:26.000,156,11079113,5925,0,1749099385,13190.557510609993,25769.53478139,53346.484308720006 2025-06-05,04:56:27.000,156,11079066,5285,0,1749099386,13190.624873709989,26692.230652740007,53346.45636024001 2025-06-05,04:56:28.000,156,11078894,5205,0,1749099387,13190.631610019998,35457.49249863,53346.463347360004 2025-06-05,04:56:29.000,156,11079075,5405,0,1749099388,13190.705709429989,30844.245763169994,53346.463347360004 2025-06-05,04:56:30.000,156,11079081,5684,0,1749099389,13190.712445739999,27614.954720609996,53346.414437520005 2025-06-05,04:56:31.000,156,11079124,4325,0,1749099390,13190.746127289989,31305.547879499994,53346.39347616 2025-06-05,04:56:32.000,156,11079045,5405,0,1749099391,13190.76633621999,30382.86610641,53346.49828296 2025-06-05,04:56:33.000,156,11079102,5445,0,1749099392,13190.725918359989,27153.58916211,53346.42142464 2025-06-05,04:56:34.000,156,11079091,4725,0,1749099393,13190.665291569989,27153.539818200006,53346.49129584 2025-06-05,04:56:35.000,156,11079102,4485,0,1749099394,13190.685500499989,29921.451203999997,53346.463347360004 2025-06-05,04:56:36.000,156,11079060,5525,0,1749099395,13190.624873709989,31766.716062360007,53346.463347360004 2025-06-05,04:56:37.000,156,11079128,5245,0,1749099396,13190.550774299998,27153.46227777,53346.44937312 2025-06-05,04:56:38.000,156,11079095,5805,0,1749099397,13190.469938579998,25769.407897049998,53346.39347616 2025-06-05,04:56:39.000,156,11079100,4445,0,1749099398,13190.442993340002,28537.305184590005,53346.35854056001 2025-06-05,04:56:40.000,156,11079032,5525,0,1749099399,13190.355421309992,28537.19239851,53346.40745040001 2025-06-05,04:56:41.000,156,11079075,5125,0,1749099400,13190.315003449992,23462.608301069995,53346.30963072001 2025-06-05,04:56:42.000,156,11079069,4845,0,1749099401,13190.315003449992,25307.830864649994,53346.43539888001 2025-06-05,04:56:43.000,156,11079066,5325,0,1749099402,13190.281321900002,35918.20953717,53346.38648904001 2025-06-05,04:56:44.000,156,11079094,5285,0,1749099403,13190.328476069997,33611.466334230005,53346.365527680005 2025-06-05,04:56:45.000,156,11079087,4685,0,1749099404,13190.341948690002,29920.859077080007,53346.35155344 2025-06-05,04:56:46.000,156,11079073,5565,0,1749099405,13190.355421309992,28998.127960080004,53346.32360496 2025-06-05,04:56:47.000,156,11079054,5285,0,1749099406,13190.416048099993,31766.074591530007,53346.33059208 2025-06-05,04:56:48.000,156,11079093,5485,0,1749099407,13190.503620129988,28536.776499839994,53346.40046328 2025-06-05,04:56:49.000,156,11079089,5645,0,1749099408,13190.584455849988,28075.481432639994,53346.40745040001 2025-06-05,04:56:50.000,156,11079114,5285,0,1749099409,13190.678764189994,31304.772475200007,53346.33059208 2025-06-05,04:56:51.000,156,11079058,5605,0,1749099410,13190.76633621999,30843.505604520004,53346.414437520005 2025-06-05,04:56:52.000,156,11079062,4285,0,1749099411,13190.83369932,27152.96178954,53346.35854056001 2025-06-05,04:56:53.000,156,11079075,5805,0,1749099412,13190.90779872999,27153.032280839994,53346.316617840006 2025-06-05,04:56:54.000,156,11079051,5725,0,1749099413,13190.98863444999,32227.60932915,53346.3725148 2025-06-05,04:56:55.000,156,11079070,5645,0,1749099414,13191.09641541,31305.096735180006,53346.365527680005 2025-06-05,04:56:56.000,156,11079049,5845,0,1749099415,13191.183987439996,32227.848999570007,53346.40046328 2025-06-05,04:56:57.000,156,11079030,5285,0,1749099416,13191.231141609991,26230.625423820005,53346.40046328 2025-06-05,04:56:58.000,156,11079086,4965,0,1749099417,13191.231141609991,30843.86511015,53346.33757920001 2025-06-05,04:56:59.000,156,11079054,5605,0,1749099418,13191.278295780001,28537.276988070007,53346.40046328 2025-06-05,04:57:00.000,156,11079075,4725,0,1749099419,13191.311977329991,24846.747271350003,53346.30963072001 2025-06-05,04:57:01.000,156,11079041,5684,0,1749099420,13191.305241019996,28998.64254657,53346.39347616 2025-06-05,04:57:02.000,156,11079082,5325,0,1749099421,13191.318713640001,28537.20649677,53346.38648904001 2025-06-05,04:57:03.000,156,11078926,4445,0,1749099422,13191.298504710001,30843.773471459994,53346.37950192 2025-06-05,04:57:04.000,156,11079076,5285,0,1749099423,13191.23787792,34534.331384699995,53346.365527680005 2025-06-05,04:57:05.000,156,11079096,4445,0,1749099424,13191.23787792,30843.653636250005,53346.40046328 2025-06-05,04:57:06.000,156,11079121,5925,0,1749099425,13191.25808685,29459.592206400004,53346.38648904001 2025-06-05,04:57:07.000,156,11079057,5605,0,1749099426,13191.17725113,27614.1299724,53346.40745040001 2025-06-05,04:57:08.000,156,11079093,4685,0,1749099427,13191.19746006,32688.453252029998,53346.344566320004 2025-06-05,04:57:09.000,156,11079058,5205,0,1749099428,13191.17051481999,28997.71206141,53346.38648904001 2025-06-05,04:57:10.000,156,11079054,5285,0,1749099429,13191.15030588999,27613.601287650003,53346.32360496 2025-06-05,04:57:11.000,156,11079084,5485,0,1749099430,13191.143569579996,29458.802703840003,53346.30963072001 2025-06-05,04:57:12.000,156,11079046,5205,0,1749099431,13191.19746006,31765.115909850007,53346.35854056001 2025-06-05,04:57:13.000,156,11079077,4565,0,1749099432,13191.204196369996,26690.54591067,53346.3725148 2025-06-05,04:57:14.000,156,11079032,4445,0,1749099433,13191.224405299996,25306.49152995,53346.33059208 2025-06-05,04:57:15.000,156,11079067,5684,0,1749099434,13191.285032089996,26229.116909999997,53346.39347616 2025-06-05,04:57:16.000,156,11079072,5525,0,1749099435,13191.365867809996,29458.252871699995,53346.316617840006 2025-06-05,04:57:17.000,156,11079101,4885,0,1749099436,13191.413021979992,24383.73221643,53346.365527680005 2025-06-05,04:57:18.000,156,11079064,4405,0,1749099437,13191.480385080002,28074.219638370007,53346.39347616 2025-06-05,04:57:19.000,156,11079095,5805,0,1749099438,13191.581429730002,30842.180368080008,53346.35155344 2025-06-05,04:57:20.000,156,11079079,5525,0,1749099439,13191.662265450002,29458.309264740004,53346.32360496 2025-06-05,04:57:21.000,156,11079060,5325,0,1749099440,13191.743101169988,26690.56000893,53346.35155344 2025-06-05,04:57:22.000,156,11079062,5044,0,1749099441,13191.864354749989,27613.31227332,53346.42841176 2025-06-05,04:57:23.000,156,11079126,5285,0,1749099442,13191.938454159994,29920.020230609996,53346.43539888001 2025-06-05,04:57:24.000,156,11079084,5165,0,1749099443,13192.039498809994,31304.173299150003,53346.42142464 2025-06-05,04:57:25.000,156,11079049,5765,0,1749099444,13192.17422501,28997.71206141,53346.42841176 2025-06-05,04:57:26.000,156,11079021,5884,0,1749099445,13192.2348518,30843.258884969997,53346.365527680005 2025-06-05,04:57:27.000,156,11079117,5684,0,1749099446,13192.31568752,28075.382744820003,53346.40745040001 2025-06-05,04:57:28.000,156,11079115,4765,0,1749099447,13192.34936906999,25307.647587269996,53346.43539888001 2025-06-05,04:57:29.000,156,11079080,5165,0,1749099448,13192.362841689996,30382.40791296,53346.365527680005 2025-06-05,04:57:30.000,156,11078920,5365,0,1749099449,13192.423468479996,34995.809729279994,53346.43539888001 2025-06-05,04:57:31.000,156,11079074,5125,0,1749099450,13192.39652324,32227.94063826,53346.365527680005 2025-06-05,04:57:32.000,156,11079111,5605,0,1749099451,13192.4369411,31305.399847769993,53346.40745040001 2025-06-05,04:57:33.000,156,11079073,5645,0,1749099452,13192.403259549996,26230.801652070004,53346.39347616 2025-06-05,04:57:34.000,156,11079079,4885,0,1749099453,13192.403259549996,31766.716062360007,53346.38648904001 2025-06-05,04:57:35.000,156,11079082,5125,0,1749099454,13192.383050619996,30844.062485789997,53346.32360496 2025-06-05,04:57:36.000,156,11079024,5125,0,1749099455,13192.34936906999,32689.313245890007,53346.414437520005 2025-06-05,04:57:37.000,156,11079091,5605,0,1749099456,13192.35610538,31305.301159950002,53346.414437520005 2025-06-05,04:57:38.000,156,11079064,4485,0,1749099457,13192.30895120999,28075.840938270005,53346.43539888001 2025-06-05,04:57:39.000,156,11079109,5884,0,1749099458,13192.26853334999,30382.23168471,53346.42142464 2025-06-05,04:57:40.000,156,11079001,4845,0,1749099459,13192.22811548999,31304.716082159997,53346.42841176 2025-06-05,04:57:41.000,156,11079056,5085,0,1749099460,13192.14727976999,32227.087693530004,53346.414437520005 2025-06-05,04:57:42.000,156,11079112,5285,0,1749099461,13192.12707083999,25306.95677253,53346.40745040001 2025-06-05,04:57:43.000,156,11079080,5565,0,1749099462,13192.04623511999,31303.89838308,53346.50527008001 2025-06-05,04:57:44.000,156,11079081,5925,0,1749099463,13191.96539939999,21154.701991680005,53346.43539888001 2025-06-05,04:57:45.000,156,11079059,5805,0,1749099464,13191.918245229994,33610.014213450006,53346.49828296 2025-06-05,04:57:46.000,156,11079046,5285,0,1749099465,13191.871091059998,28996.626495389995,53346.463347360004 2025-06-05,04:57:47.000,156,11079124,4565,0,1749099466,13191.810464269998,28535.070610380004,53346.42841176 2025-06-05,04:57:48.000,156,11079081,4685,0,1749099467,13191.763310099988,30841.503651599996,53346.42841176 2025-06-05,04:57:49.000,156,11079065,5684,0,1749099468,13191.669001759998,30379.940717460006,53346.35155344 2025-06-05,04:57:50.000,156,11079079,5805,0,1749099469,13191.655529139993,30379.806783990003,53346.42841176 2025-06-05,04:57:51.000,156,11079038,4525,0,1749099470,13191.588166039997,33608.865205259994,53346.39347616 2025-06-05,04:57:52.000,156,11079062,5285,0,1749099471,13191.594902349992,25766.475458970002,53346.42841176 2025-06-05,04:57:53.000,156,11079029,5684,0,1749099472,13191.507330319997,28072.957844100005,53346.37950192 2025-06-05,04:57:54.000,156,11079060,5085,0,1749099473,13191.460176150002,30379.574162699995,53346.295656480004 2025-06-05,04:57:55.000,156,11079042,5245,0,1749099474,13191.413021979992,33147.36571329,53346.33757920001 2025-06-05,04:57:56.000,156,11079072,5245,0,1749099475,13191.399549360001,27150.304267529995,53346.32360496 2025-06-05,04:57:57.000,156,11079077,5525,0,1749099476,13191.413021979992,33608.745370050005,53346.28866936001 2025-06-05,04:57:58.000,156,11079057,4965,0,1749099477,13191.379340430001,28534.47143433,53346.21181104 2025-06-05,04:57:59.000,156,11079050,4125,0,1749099478,13191.365867809996,32225.008200180004,53346.1629012 2025-06-05,04:58:00.000,156,11079062,5205,0,1749099479,13191.352395189992,30841.200539009995,53346.19084968001 2025-06-05,04:58:01.000,156,11079044,5485,0,1749099480,13191.352395189992,28996.041417600005,53346.20482392 2025-06-05,04:58:02.000,156,11079028,5285,0,1749099481,13191.359131500001,26228.256916140002,53346.11399136 2025-06-05,04:58:03.000,156,11079104,5044,0,1749099482,13191.379340430001,30841.517749859995,53346.12097848001 2025-06-05,04:58:04.000,156,11079044,4525,0,1749099483,13191.419758290001,26228.538881340006,53346.08604288 2025-06-05,04:58:05.000,156,11079018,5565,0,1749099484,13191.419758290001,37300.226719319995,53346.08604288 2025-06-05,04:58:06.000,156,11079097,5525,0,1749099485,13191.466912459997,27151.396882679997,53346.079055760005 2025-06-05,04:58:07.000,156,11079054,5245,0,1749099486,13191.507330319997,31764.657716400005,53346.01617168 2025-06-05,04:58:08.000,156,11079054,5365,0,1749099487,13191.541011870002,29919.435152820006,53346.02315880001 2025-06-05,04:58:09.000,156,11079050,5205,0,1749099488,13191.534275559992,34071.3445263,53345.99521032 2025-06-05,04:58:10.000,156,11079017,5645,0,1749099489,13191.554484489992,27612.938669430005,53346.0580944 2025-06-05,04:58:11.000,156,11079051,5645,0,1749099490,13191.594902349992,29458.21762605,53346.03713304 2025-06-05,04:58:12.000,156,11078876,5165,0,1749099491,13191.642056520002,26690.334436770005,53345.95328760001 2025-06-05,04:58:13.000,156,11079029,5684,0,1749099492,13191.662265450002,31303.56707397,53345.93232624001 2025-06-05,04:58:14.000,156,11079106,5165,0,1749099493,13191.655529139993,33610.09175388,53345.93931336 2025-06-05,04:58:15.000,156,11079065,6084,0,1749099494,13191.689210689998,27612.952767690003,53345.981236080006 2025-06-05,04:58:16.000,156,11078915,5765,0,1749099495,13191.689210689998,29458.111889099993,53346.02315880001 2025-06-05,04:58:17.000,156,11079050,5085,0,1749099496,13191.682474380003,30842.053483740005,53345.95328760001 2025-06-05,04:58:18.000,156,11079120,4965,0,1749099497,13191.695946999993,32225.875243169998,53345.925339119996 2025-06-05,04:58:19.000,156,11079095,6005,0,1749099498,13191.642056520002,29457.928611719995,53345.960274720004 2025-06-05,04:58:20.000,156,11079082,5605,0,1749099499,13191.662265450002,24844.68187626,53345.96726184 2025-06-05,04:58:21.000,156,11079056,5525,0,1749099500,13191.642056520002,33148.239805410005,53345.95328760001 2025-06-05,04:58:22.000,156,11079138,4445,0,1749099501,13191.662265450002,30380.229731789994,53345.95328760001 2025-06-05,04:58:23.000,156,11079052,5245,0,1749099502,13191.669001759998,32225.36770581,53345.89739064 2025-06-05,04:58:24.000,156,11079048,5085,0,1749099503,13191.662265450002,28534.79569431,53345.96726184 2025-06-05,04:58:25.000,156,11079084,5325,0,1749099504,13191.662265450002,28073.359644509997,53345.911364880005 2025-06-05,04:58:26.000,156,11079095,6005,0,1749099505,13191.648792829998,34070.37879549,53345.911364880005 2025-06-05,04:58:27.000,156,11079031,4765,0,1749099506,13191.702683310003,29918.52581505,53345.925339119996 2025-06-05,04:58:28.000,156,11079106,5365,0,1749099507,13191.682474380003,24382.77353475,53345.86944216 2025-06-05,04:58:29.000,156,11079103,5044,0,1749099508,13191.682474380003,32224.965905400008,53345.918352 2025-06-05,04:58:30.000,156,11079088,5325,0,1749099509,13191.749837479998,32686.289169120006,53345.862455040005 2025-06-05,04:58:31.000,156,11079037,5925,0,1749099510,13191.776782719993,34992.86319294,53345.862455040005 2025-06-05,04:58:32.000,156,11079086,5605,0,1749099511,13191.756573789993,28073.204563649997,53345.82053232 2025-06-05,04:58:33.000,156,11079034,5445,0,1749099512,13191.803727959988,34070.23781289,53345.84149368 2025-06-05,04:58:34.000,156,11079047,5645,0,1749099513,13191.830673199998,26689.227723360003,53345.88341640001 2025-06-05,04:58:35.000,156,11079090,5445,0,1749099514,13191.830673199998,28073.141121480003,53345.82751944 2025-06-05,04:58:36.000,156,11079046,5325,0,1749099515,13191.810464269998,34992.77860338001,53345.80655808001 2025-06-05,04:58:37.000,156,11079100,5085,0,1749099516,13191.763310099988,32224.916561489998,53345.862455040005 2025-06-05,04:58:38.000,156,11079046,5405,0,1749099517,13191.749837479998,29456.991077429993,53345.83450656001 2025-06-05,04:58:39.000,156,11079080,5285,0,1749099518,13191.729628549998,23921.161256699997,53345.82053232 2025-06-05,04:58:40.000,156,11079053,5845,0,1749099519,13191.682474380003,28534.231763910007,53345.792583840004 2025-06-05,04:58:41.000,156,11079072,5325,0,1749099520,13191.628583899997,30840.756443820006,53345.79957096 2025-06-05,04:58:42.000,156,11079074,5445,0,1749099521,13191.567957109997,28995.378799380007,53345.79957096 2025-06-05,04:58:43.000,156,11079071,4845,0,1749099522,13191.527539249997,24843.525818940005,53345.75066112 2025-06-05,04:58:44.000,156,11079064,4405,0,1749099523,13191.480385080002,32224.401975,53345.79957096 2025-06-05,04:58:45.000,156,11079034,5805,0,1749099524,13191.386076739996,33146.83702854,53345.80655808001 2025-06-05,04:58:46.000,156,11079046,5525,0,1749099525,13191.311977329991,29917.503691200007,53345.77162248 2025-06-05,04:58:47.000,156,11079090,5325,0,1749099526,13191.23787792,27149.507715839994,53345.743674000005 2025-06-05,04:58:48.000,156,11079052,5525,0,1749099527,13191.183987439996,30839.910548219996,53345.75066112 2025-06-05,04:58:49.000,156,11079049,5725,0,1749099528,13191.13683327,34068.884379929994,53345.72271264 2025-06-05,04:58:50.000,156,11079082,5405,0,1749099529,13191.103151719995,29455.658791859998,53345.71572552001 2025-06-05,04:58:51.000,156,11079114,4445,0,1749099530,13191.01557969,24381.187480499997,53345.75066112 2025-06-05,04:58:52.000,156,11079068,4485,0,1749099531,13191.03578862,24842.412056400004,53345.73668688001 2025-06-05,04:58:53.000,156,11079058,5165,0,1749099532,13191.042524929995,29455.440268830003,53345.694764160005 2025-06-05,04:58:54.000,156,11079054,4485,0,1749099533,13191.10988802999,30839.276126519995,53345.70175128 2025-06-05,04:58:55.000,156,11079078,4725,0,1749099534,13191.103151719995,31300.472505900005,53345.645854320006 2025-06-05,04:58:56.000,156,11078874,5245,0,1749099535,13191.13009695999,28532.688004440002,53345.6738028 2025-06-05,04:58:57.000,156,11079074,5365,0,1749099536,13191.103151719995,26687.373802169997,53345.61091872 2025-06-05,04:58:58.000,156,11079043,5485,0,1749099537,13191.163778509996,28993.877334689998,53345.6738028 2025-06-05,04:58:59.000,156,11079093,5805,0,1749099538,13191.23787792,29455.285187970003,53345.645854320006 2025-06-05,04:59:00.000,156,11079111,4605,0,1749099539,13191.23787792,28994.102906850007,53345.6039316 2025-06-05,04:59:01.000,156,11079077,5805,0,1749099540,13191.278295780001,29916.805827329998,53345.54803464001 2025-06-05,04:59:02.000,156,11079090,5405,0,1749099541,13191.305241019996,26226.388896689998,53345.56200888 2025-06-05,04:59:03.000,156,11079101,4965,0,1749099542,13191.352395189992,28071.696049830003,53345.56200888 2025-06-05,04:59:04.000,156,11079057,5725,0,1749099543,13191.386076739996,30839.593337369995,53345.54104752 2025-06-05,04:59:05.000,156,11079093,5605,0,1749099544,13191.372604119992,26687.930683440005,53345.478163440006 2025-06-05,04:59:06.000,156,11079092,5205,0,1749099545,13191.406285669997,33146.280147269994,53345.575983120005 2025-06-05,04:59:07.000,156,11079072,4245,0,1749099546,13191.365867809996,28994.589296820006,53345.49912480001 2025-06-05,04:59:08.000,156,11079109,5684,0,1749099547,13191.379340430001,29455.97600271,53345.5340604 2025-06-05,04:59:09.000,156,11079089,5725,0,1749099548,13191.359131500001,34069.074706440006,53345.478163440006 2025-06-05,04:59:10.000,156,11079044,5044,0,1749099549,13191.332186259991,31762.528879139994,53345.54104752 2025-06-05,04:59:11.000,156,11079061,5645,0,1749099550,13191.291768399991,28533.36472092,53345.54104752 2025-06-05,04:59:12.000,156,11079091,5725,0,1749099551,13191.271559469991,30839.84710605,53345.50611192 2025-06-05,04:59:13.000,156,11079085,5005,0,1749099552,13191.210932679991,26687.99412561,53345.4641892 2025-06-05,04:59:14.000,156,11079118,4445,0,1749099553,13191.17725113,29917.10893992,53345.4641892 2025-06-05,04:59:15.000,156,11079114,4525,0,1749099554,13191.143569579996,28533.01931355,53345.4641892 2025-06-05,04:59:26.000,156,11078909,5805,0,1749099565,13191.05599755,31760.914628369996,53345.49213768 2025-06-05,04:59:27.000,156,11079062,5245,0,1749099566,13191.06947016999,28070.490648599996,53345.51309904 2025-06-05,04:59:28.000,156,11079022,5325,0,1749099567,13191.10988802999,31299.654806820006,53345.51309904 2025-06-05,04:59:29.000,156,11079023,5884,0,1749099568,13191.11662434,26225.40201849,53345.51309904 2025-06-05,04:59:30.000,156,11079102,5365,0,1749099569,13191.19746006,31761.02741445,53345.4641892 2025-06-05,04:59:31.000,156,11079094,4645,0,1749099570,13191.23787792,31761.147249660004,53345.56200888 2025-06-05,04:59:32.000,156,11079056,5285,0,1749099571,13191.298504710001,25764.26908128,53345.5340604 2025-06-05,04:59:33.000,156,11079048,5285,0,1749099572,13191.372604119992,27609.562136160006,53345.4641892 2025-06-05,04:59:34.000,156,11079027,5165,0,1749099573,13191.399549360001,32222.64674163,53345.49213768 2025-06-05,04:59:35.000,156,11079088,5285,0,1749099574,13191.439967220002,26225.846113680003,53345.55502176 2025-06-05,04:59:36.000,156,11079100,5525,0,1749099575,13191.446703529997,30838.8954735,53345.42925360001 2025-06-05,04:59:37.000,156,11079123,5845,0,1749099576,13191.460176150002,30839.05055436,53345.45021496001 2025-06-05,04:59:38.000,156,11079069,5805,0,1749099577,13191.527539249997,30377.706143250005,53345.48515056 2025-06-05,04:59:39.000,156,11079071,5565,0,1749099578,13191.527539249997,30839.06465262,53345.51309904 2025-06-05,04:59:40.000,156,11079062,5125,0,1749099579,13191.547748179997,30377.720241510004,53345.44322784 2025-06-05,04:59:41.000,156,11079073,5765,0,1749099580,13191.493857699992,28993.799794260005,53345.478163440006 2025-06-05,04:59:42.000,156,11079060,5285,0,1749099581,13191.473648769992,28532.490628800006,53345.47117632001 2025-06-05,04:59:43.000,156,11079107,5565,0,1749099582,13191.426494599997,30377.628602819997,53345.43624072 2025-06-05,04:59:44.000,156,11079089,5684,0,1749099583,13191.372604119992,29916.255995190004,53345.48515056 2025-06-05,04:59:45.000,156,11079073,4845,0,1749099584,13191.318713640001,32683.977054479998,53345.48515056 2025-06-05,04:59:46.000,156,11079074,5285,0,1749099585,13191.278295780001,29916.107963460003,53345.457202080004 2025-06-05,04:59:47.000,156,11079060,4405,0,1749099586,13191.271559469991,28532.145221429993,53345.36636952 2025-06-05,04:59:48.000,156,11079099,5684,0,1749099587,13191.23787792,33144.95491083,53345.34540816 2025-06-05,04:59:49.000,156,11079059,5565,0,1749099588,13191.17725113,29454.467488890004,53345.44322784 2025-06-05,04:59:50.000,156,11079070,4405,0,1749099589,13191.123360649995,31299.542020740002,53345.47117632001 2025-06-05,04:59:51.000,156,11079036,5245,0,1749099590,13191.09641541,35451.03549554999,53345.4641892 2025-06-05,04:59:52.000,156,11079054,4245,0,1749099591,13191.07620648,28070.1381921,53345.478163440006 2025-06-05,04:59:53.000,156,11079052,5445,0,1749099592,13191.07620648,28531.412111910002,53345.44322784 2025-06-05,04:59:54.000,156,11079039,5965,0,1749099593,13191.022315999995,29453.86126371,53345.422266479996 2025-06-05,04:59:55.000,156,11079065,5845,0,1749099594,13191.022315999995,31298.963992079996,53345.408292240005 2025-06-05,04:59:56.000,156,11079061,5845,0,1749099595,13191.04926123999,29915.078790479994,53345.45021496001 2025-06-05,04:59:57.000,156,11079073,5765,0,1749099596,13191.07620648,30837.556138800006,53345.50611192 2025-06-05,04:59:58.000,156,11079156,4925,0,1749099597,13191.123360649995,33143.9609835,53345.52008616001 2025-06-05,04:59:59.000,156,11079079,5925,0,1749099598,13191.13683327,28069.764588210004,53345.42925360001 2025-06-05,05:00:00.000,156,11079091,5645,0,1749099599,13191.13009695999,26685.900534,53345.50611192 2025-06-05,05:00:01.000,156,11079076,5325,0,1749099600,13191.1570422,27608.455422750005,53345.45021496001 2025-06-05,05:00:02.000,156,11079105,5845,0,1749099601,13191.19072374999,29914.916660489995,53345.49912480001 2025-06-05,05:00:03.000,156,11079108,5365,0,1749099602,13191.21766899,32682.736407599994,53345.40130512001 2025-06-05,05:00:04.000,156,11079103,5925,0,1749099603,13191.204196369996,32682.743456729993,53345.4641892 2025-06-05,05:00:05.000,156,11079059,5044,0,1749099604,13191.204196369996,26685.956927039995,53345.43624072 2025-06-05,05:00:06.000,156,11079078,5525,0,1749099605,13191.244614229996,29915.071741349995,53345.422266479996 2025-06-05,05:00:07.000,156,11079105,4965,0,1749099606,13191.23787792,33144.11606436,53345.38733088 2025-06-05,05:00:08.000,156,11079080,4485,0,1749099607,13191.17725113,31299.020385120006,53345.359382400005 2025-06-05,05:00:09.000,156,11079059,5805,0,1749099608,13191.17051481999,30376.380906809994,53345.457202080004 2025-06-05,05:00:10.000,156,11079122,5044,0,1749099609,13191.09641541,28531.221785400005,53345.408292240005 2025-06-05,05:00:11.000,156,11079153,4885,0,1749099610,13191.02905230999,36373.11809259,53345.394318 2025-06-05,05:00:12.000,156,11079060,4885,0,1749099611,13191.002107069995,32682.708211079997,53345.36636952 2025-06-05,05:00:13.000,156,11079089,5765,0,1749099612,13190.88758979999,28992.199641750005,53345.30348544001 2025-06-05,05:00:14.000,156,11079085,5765,0,1749099613,13190.813490389999,29914.676990070002,53345.30348544001 2025-06-05,05:00:15.000,156,11079080,5085,0,1749099614,13190.746127289989,28530.664904129997,53345.36636952 2025-06-05,05:00:16.000,156,11079066,5245,0,1749099615,13190.645082639989,23917.657839089996,53345.35239528001 2025-06-05,05:00:17.000,156,11079107,6005,0,1749099616,13190.517092749993,31759.384967160004,53345.35239528001 2025-06-05,05:00:18.000,156,11079164,5325,0,1749099617,13190.449729649998,22994.750493839994,53345.38733088 2025-06-05,05:00:19.000,156,11079108,4445,0,1749099618,13190.315003449992,25301.007306810003,53345.37335664 2025-06-05,05:00:20.000,156,11079126,4405,0,1749099619,13190.213958799992,26684.737427550004,53345.310472560006 2025-06-05,05:00:21.000,156,11079135,4765,0,1749099620,13190.126386769996,28529.699173319997,53345.28252408001 2025-06-05,05:00:22.000,156,11079101,4845,0,1749099621,13190.052287359991,29452.049637300006,53345.31745968 2025-06-05,05:00:23.000,156,11079164,5485,0,1749099622,13189.984924259996,29451.922752960003,53345.34540816 2025-06-05,05:00:24.000,156,11079136,5325,0,1749099623,13189.91756116,27606.679041990006,53345.33842104 2025-06-05,05:00:25.000,156,11079138,5365,0,1749099624,13189.803043889995,24377.543080289994,53345.34540816 2025-06-05,05:00:26.000,156,11079077,5605,0,1749099625,13189.675054,29912.872412790006,53345.310472560006 2025-06-05,05:00:27.000,156,11079132,4525,0,1749099626,13189.60769089999,26222.462531280005,53345.310472560006 2025-06-05,05:00:28.000,156,11079105,4605,0,1749099627,13189.54706410999,33141.65591799001,53345.24758848 2025-06-05,05:00:29.000,156,11079107,5845,0,1749099628,13189.513382559999,30373.871416530004,53345.24758848 2025-06-05,05:00:30.000,156,11079100,4645,0,1749099629,13189.472964699999,29912.590447590002,53345.22662712 2025-06-05,05:00:31.000,156,11079125,5645,0,1749099630,13189.412337909998,30835.131238079994,53345.20566576 2025-06-05,05:00:32.000,156,11079107,5525,0,1749099631,13189.351711119998,27606.220848540004,53345.10784608 2025-06-05,05:00:33.000,156,11079125,5645,0,1749099632,13189.331502189998,26222.392039979997,53345.09387184001 2025-06-05,05:00:34.000,156,11079094,4485,0,1749099633,13189.344974809988,31296.50384571,53345.05893624 2025-06-05,05:00:35.000,156,11079097,4845,0,1749099634,13189.338238499993,29912.738479320004,53345.01701352001 2025-06-05,05:00:36.000,156,11079080,5765,0,1749099635,13189.324765879988,32219.220864450006,53344.975090800006 2025-06-05,05:00:37.000,156,11079088,4485,0,1749099636,13189.324765879988,27145.151353499998,53345.024000640005 2025-06-05,05:00:38.000,156,11079024,4565,0,1749099637,13189.311293259998,27606.545108520004,53344.98207792 2025-06-05,05:00:39.000,156,11079102,5285,0,1749099638,13189.344974809988,28990.521948809997,53344.91220672 2025-06-05,05:00:40.000,156,11079097,5884,0,1749099639,13189.338238499993,33142.170504480004,53344.89124536 2025-06-05,05:00:41.000,156,11079110,5445,0,1749099640,13189.385392669989,25300.429278149997,53344.88425824 2025-06-05,05:00:42.000,156,11079062,5044,0,1749099641,13189.419074219993,26684.406118440005,53344.86329688 2025-06-05,05:00:43.000,156,11079100,5405,0,1749099642,13189.405601599989,30374.752557779997,53344.82836128001 2025-06-05,05:00:44.000,156,11079097,5725,0,1749099643,13189.439283149994,25761.964015770005,53344.82836128001 2025-06-05,05:00:45.000,156,11079089,5765,0,1749099644,13189.446019459989,25300.767636389995,53344.82137416 2025-06-05,05:00:46.000,156,11079021,5445,0,1749099645,13189.499909939994,26223.371869049995,53344.79342568 2025-06-05,05:00:47.000,156,11079104,5044,0,1749099646,13189.533591489999,30836.280246270006,53344.70259312 2025-06-05,05:00:48.000,156,11079121,5765,0,1749099647,13189.54706410999,28068.608530890007,53344.77945144001 2025-06-05,05:00:49.000,156,11078981,5565,0,1749099648,13189.560536729994,31297.63170651,53344.737528720005 2025-06-05,05:00:50.000,156,11079125,5725,0,1749099649,13189.58748196999,25300.845176820003,53344.786438560004 2025-06-05,05:00:51.000,156,11079056,4445,0,1749099650,13189.526855179989,29452.44438858,53344.82836128001 2025-06-05,05:00:52.000,156,11079019,6045,0,1749099651,13189.520118869994,32220.137251349995,53344.737528720005 2025-06-05,05:00:53.000,156,11079102,5285,0,1749099652,13189.540327799994,29452.373897280006,53344.807399920006 2025-06-05,05:00:54.000,156,11079064,5445,0,1749099653,13189.56727303999,29452.183570769994,53344.88425824 2025-06-05,05:00:55.000,156,11079069,5725,0,1749099654,13189.54706410999,26223.096952980006,53344.786438560004 2025-06-05,05:00:56.000,156,11079121,5884,0,1749099655,13189.58748196999,29451.986195129997,53344.75849008001 2025-06-05,05:00:57.000,156,11079128,5285,0,1749099656,13189.600954589994,26684.14530063,53344.80041280001 2025-06-05,05:00:58.000,156,11079044,5445,0,1749099657,13189.600954589994,29451.760622970003,53344.81438704 2025-06-05,05:00:59.000,156,11079095,5725,0,1749099658,13189.62789982999,30835.52598936,53344.77945144001 2025-06-05,05:01:00.000,156,11079081,5565,0,1749099659,13189.61442721,29451.598492980003,53344.84233552 2025-06-05,05:01:01.000,156,11078912,5085,0,1749099660,13189.641372449994,29912.816019749996,53344.751502959996 2025-06-05,05:01:02.000,156,11078938,4365,0,1749099661,13189.782834959995,26222.469580410005,53344.81438704 2025-06-05,05:01:03.000,156,11079092,4485,0,1749099662,13189.82998912999,24838.563231420005,53344.856309760005 2025-06-05,05:01:04.000,156,11079096,5205,0,1749099663,13189.883879609995,28067.452473569996,53344.89823248001 2025-06-05,05:01:05.000,156,11079076,4565,0,1749099664,13189.95124270999,32680.248064710002,53344.856309760005 2025-06-05,05:01:06.000,156,11079133,5565,0,1749099665,13190.005133189996,31296.320568330004,53344.87727112001 2025-06-05,05:01:07.000,156,11079121,5645,0,1749099666,13190.099441530001,25299.73846341,53344.870284 2025-06-05,05:01:08.000,156,11079055,5845,0,1749099667,13190.187013559997,26222.314499550004,53344.87727112001 2025-06-05,05:01:09.000,156,11079086,5205,0,1749099668,13190.254376659992,26683.51792806,53344.88425824 2025-06-05,05:01:10.000,156,11078956,5445,0,1749099669,13190.328476069997,25760.941891919996,53344.86329688 2025-06-05,05:01:11.000,156,11079060,4525,0,1749099670,13190.389102859997,31757.66497944,53344.92618096001 2025-06-05,05:01:12.000,156,11079093,5005,0,1749099671,13190.422784410002,31296.384010499998,53344.9401552 2025-06-05,05:01:13.000,156,11078983,5845,0,1749099672,13190.442993340002,27606.213799410005,53344.954129440004 2025-06-05,05:01:14.000,156,11079101,4965,0,1749099673,13190.496883819993,29451.372920819995,53344.905219600005 2025-06-05,05:01:15.000,156,11079100,5205,0,1749099674,13190.503620129988,33602.95098519001,53344.87727112001 2025-06-05,05:01:16.000,156,11079058,5325,0,1749099675,13190.469938579998,24377.395048560007,53344.9401552 2025-06-05,05:01:17.000,156,11079047,5845,0,1749099676,13190.490147509998,31296.68712309,53344.94714232001 2025-06-05,05:01:18.000,156,11079100,5205,0,1749099677,13190.463202270003,29912.893560180004,53344.98207792 2025-06-05,05:01:19.000,156,11079156,4565,0,1749099678,13190.449729649998,35448.36387528,53344.9401552 2025-06-05,05:01:20.000,156,11079153,5605,0,1749099679,13190.416048099993,28990.409162730008,53345.00303928 2025-06-05,05:01:21.000,156,11079108,5125,0,1749099680,13190.328476069997,25761.52696971,53344.98207792 2025-06-05,05:01:22.000,156,11079076,4445,0,1749099681,13190.281321900002,25300.203705990003,53344.98906504 2025-06-05,05:01:23.000,156,11079083,5005,0,1749099682,13190.160068320001,26222.8431843,53344.96810368001 2025-06-05,05:01:24.000,156,11079083,5765,0,1749099683,13190.126386769996,28990.528997939997,53345.01701352001 2025-06-05,05:01:25.000,156,11079105,6005,0,1749099684,13190.01860581,28990.49375229,53344.96810368001 2025-06-05,05:01:26.000,156,11079076,5085,0,1749099685,13189.97818795,23916.33965178,53344.94714232001 2025-06-05,05:01:27.000,156,11079116,4525,0,1749099686,13189.924297469996,33141.994276230005,53345.03098776 2025-06-05,05:01:28.000,156,11079130,5445,0,1749099687,13189.883879609995,33141.994276230005,53345.0100264 2025-06-05,05:01:29.000,156,11079131,5565,0,1749099688,13189.87040698999,26222.702201699998,53345.024000640005 2025-06-05,05:01:30.000,156,11079034,5525,0,1749099689,13189.82998912999,31296.70122135,53345.05893624 2025-06-05,05:01:31.000,156,11079099,5645,0,1749099690,13189.803043889995,29912.752577580002,53345.03098776 2025-06-05,05:01:32.000,156,11079088,5245,0,1749099691,13189.76936233999,33141.57837756,53345.06592336001 2025-06-05,05:01:33.000,156,11079093,4645,0,1749099692,13189.74915340999,30835.07484504,53345.05194912 2025-06-05,05:01:34.000,156,11079074,5325,0,1749099693,13189.76936233999,31296.228929639998,53345.05194912 2025-06-05,05:01:35.000,156,11079073,5565,0,1749099694,13189.76936233999,31296.03860313,53345.05893624 2025-06-05,05:01:36.000,156,11078931,5765,0,1749099695,13189.75588972,28528.331642100005,53344.96111656 2025-06-05,05:01:37.000,156,11079085,5725,0,1749099696,13189.77609865,28989.499824960003,53345.01701352001 2025-06-05,05:01:38.000,156,11079091,5044,0,1749099697,13189.80978019999,33140.972152379996,53345.072910480005 2025-06-05,05:01:39.000,156,11079093,5845,0,1749099698,13189.83672544,28989.408186269997,53345.072910480005 2025-06-05,05:01:40.000,156,11079097,4685,0,1749099699,13189.87040698999,25760.39910891,53345.01701352001 2025-06-05,05:01:41.000,156,11079103,4765,0,1749099700,13189.904088539995,29450.583418259994,53345.121820320004 2025-06-05,05:01:42.000,156,11079086,5085,0,1749099701,13189.89061591999,33140.85936630001,53345.0798976 2025-06-05,05:01:43.000,156,11079054,5245,0,1749099702,13189.944506399996,30373.180601789994,53345.10085896 2025-06-05,05:01:44.000,156,11079077,5005,0,1749099703,13189.964715329996,33602.126236979995,53345.121820320004 2025-06-05,05:01:45.000,156,11079143,5565,0,1749099704,13190.03881474,30373.215847440006,53345.086884719996 2025-06-05,05:01:46.000,156,11079017,5565,0,1749099705,13190.05902367,28066.888543170004,53345.0798976 2025-06-05,05:01:47.000,156,11079082,5285,0,1749099706,13190.025342119996,26683.144324170004,53345.15675592 2025-06-05,05:01:48.000,156,11079063,5525,0,1749099707,13190.052287359991,27605.826097259996,53345.17073016 2025-06-05,05:01:49.000,156,11079111,5765,0,1749099708,13190.079232600001,34986.37799334001,53345.11483320001 2025-06-05,05:01:50.000,156,11079142,5005,0,1749099709,13190.072496289991,29451.055709969994,53345.17771728 2025-06-05,05:01:51.000,156,11079058,5525,0,1749099710,13190.01860581,35447.94092748,53345.17073016 2025-06-05,05:01:52.000,156,11079026,5365,0,1749099711,13190.011869499991,28528.839179460003,53345.21964 2025-06-05,05:01:53.000,156,11079086,4725,0,1749099712,13189.991660569991,28990.197688829998,53345.23361424001 2025-06-05,05:01:54.000,156,11079130,4205,0,1749099713,13189.944506399996,33141.839195370005,53345.17771728 2025-06-05,05:01:55.000,156,11079092,5405,0,1749099714,13189.89735223,34064.46457542,53345.240601360005 2025-06-05,05:01:56.000,156,11079068,5325,0,1749099715,13189.85693437,27606.531010260005,53345.22662712 2025-06-05,05:01:57.000,156,11079092,4285,0,1749099716,13189.78957126999,29912.992247999995,53345.23361424001 2025-06-05,05:01:58.000,156,11079118,5245,0,1749099717,13189.70873554999,29912.999297129994,53345.23361424001 2025-06-05,05:01:59.000,156,11079089,5605,0,1749099718,13189.65484507,28990.388015339995,53345.240601360005 2025-06-05,05:02:00.000,156,11079088,5365,0,1749099719,13189.54706410999,34987.033562430006,53345.24758848 2025-06-05,05:02:01.000,156,11079116,4285,0,1749099720,13189.459492079994,27606.481666349995,53345.24758848 2025-06-05,05:02:02.000,156,11079071,5005,0,1749099721,13189.378656359993,29451.4857069,53345.27553696 2025-06-05,05:02:03.000,156,11079101,4605,0,1749099722,13189.358447429993,29912.63274237,53345.22662712 2025-06-05,05:02:04.000,156,11079081,4765,0,1749099723,13189.284348019988,30373.74453219,53345.23361424001 2025-06-05,05:02:05.000,156,11079099,4765,0,1749099724,13189.230457539998,28067.2480488,53345.21265288001 2025-06-05,05:02:06.000,156,11079094,5365,0,1749099725,13189.163094440002,29912.195696309995,53345.13579456001 2025-06-05,05:02:07.000,156,11079084,5245,0,1749099726,13189.142885510002,31295.946964439994,53345.16374304001 2025-06-05,05:02:08.000,156,11079165,4885,0,1749099727,13189.102467650002,27144.284310510004,53345.13579456001 2025-06-05,05:02:09.000,156,11079057,5805,0,1749099728,13189.088995029997,30373.032570059993,53345.16374304001 2025-06-05,05:02:10.000,156,11079093,4805,0,1749099729,13189.068786099997,32218.043659739997,53345.12880744 2025-06-05,05:02:11.000,156,11079105,5725,0,1749099730,13189.062049790002,27605.219872079993,53345.17771728 2025-06-05,05:02:12.000,156,11079039,5805,0,1749099731,13189.021631930002,33140.499860669996,53345.03098776 2025-06-05,05:02:13.000,156,11079070,5285,0,1749099732,13189.048577169997,34524.28637445001,53345.12880744 2025-06-05,05:02:14.000,156,11079090,4525,0,1749099733,13189.088995029997,32217.923824530008,53345.06592336001 2025-06-05,05:02:15.000,156,11079080,4485,0,1749099734,13189.136149199992,34985.553245129995,53345.10085896 2025-06-05,05:02:16.000,156,11079111,5725,0,1749099735,13189.122676580002,29911.568323739994,53345.03797488 2025-06-05,05:02:17.000,156,11079052,4285,0,1749099736,13189.149621819997,25298.878469550007,53345.05893624 2025-06-05,05:02:18.000,156,11079088,4325,0,1749099737,13189.196775989993,28989.189663240002,53345.12880744 2025-06-05,05:02:19.000,156,11079084,4645,0,1749099738,13189.190039679997,28527.986234730008,53345.024000640005 2025-06-05,05:02:20.000,156,11079066,5165,0,1749099739,13189.216984919993,29450.703253469997,53345.04496200001 2025-06-05,05:02:21.000,156,11079102,5325,0,1749099740,13189.270875399998,28528.268199929997,53345.072910480005 2025-06-05,05:02:22.000,156,11079081,5725,0,1749099741,13189.277611709993,29912.195696309995,53345.05893624 2025-06-05,05:02:23.000,156,11079075,4885,0,1749099742,13189.324765879988,29912.329629779997,53344.98906504 2025-06-05,05:02:24.000,156,11079038,4405,0,1749099743,13189.331502189998,30834.976157219993,53345.03797488 2025-06-05,05:02:25.000,156,11079073,5565,0,1749099744,13189.318029569993,31757.707274219996,53345.05194912 2025-06-05,05:02:26.000,156,11079072,5285,0,1749099745,13189.344974809988,21609.582350580007,53345.024000640005 2025-06-05,05:02:27.000,156,11079101,4765,0,1749099746,13189.338238499993,30373.970104349995,53345.04496200001 2025-06-05,05:02:28.000,156,11079076,5365,0,1749099747,13189.318029569993,32219.13627489,53345.00303928 2025-06-05,05:02:29.000,156,11079078,5085,0,1749099748,13189.331502189998,26222.462531280005,53345.10784608 2025-06-05,05:02:30.000,156,11079082,5205,0,1749099749,13189.318029569993,27145.017420029995,53345.12880744 2025-06-05,05:02:31.000,156,11079069,4725,0,1749099750,13189.297820639993,28990.1906397,53345.12880744 2025-06-05,05:02:32.000,156,11079029,5845,0,1749099751,13189.264139090003,31757.770716390005,53345.10085896 2025-06-05,05:02:33.000,156,11079074,5245,0,1749099752,13189.257402779993,31296.475649190004,53345.12880744 2025-06-05,05:02:34.000,156,11079074,5085,0,1749099753,13189.250666469998,28067.41722792,53345.10085896 2025-06-05,05:02:35.000,156,11079106,4125,0,1749099754,13189.277611709993,31296.271224419994,53345.072910480005 2025-06-05,05:02:36.000,156,11079083,5965,0,1749099755,13189.277611709993,27144.693160049996,53345.142781680006 2025-06-05,05:02:37.000,156,11079107,4365,0,1749099756,13189.324765879988,30373.526009160007,53345.15675592 2025-06-05,05:02:38.000,156,11079060,5485,0,1749099757,13189.284348019988,28989.53507061,53345.16374304001 2025-06-05,05:02:39.000,156,11079135,4765,0,1749099758,13189.243930160002,31295.862374880002,53345.13579456001 2025-06-05,05:02:40.000,156,11079078,5285,0,1749099759,13189.243930160002,30834.489767249994,53345.142781680006 2025-06-05,05:02:41.000,156,11079056,5205,0,1749099760,13189.264139090003,28989.302449320006,53345.191691520005 2025-06-05,05:02:42.000,156,11079098,5365,0,1749099761,13189.297820639993,31756.945968180007,53345.16374304001 2025-06-05,05:02:43.000,156,11079065,5725,0,1749099762,13189.324765879988,25298.998304759996,53345.18470440001 2025-06-05,05:02:44.000,156,11079106,5285,0,1749099763,13189.284348019988,28989.253105409996,53345.16374304001 2025-06-05,05:02:45.000,156,11079060,4405,0,1749099764,13189.270875399998,34524.51899574,53345.18470440001 2025-06-05,05:02:46.000,156,11079070,5285,0,1749099765,13189.237193849993,29450.463583050005,53345.121820320004 2025-06-05,05:02:47.000,156,11079073,5884,0,1749099766,13189.250666469998,23915.20474185,53345.20566576 2025-06-05,05:02:48.000,156,11079040,4365,0,1749099767,13189.250666469998,28066.719364050005,53345.27553696 2025-06-05,05:02:49.000,156,11079123,4845,0,1749099768,13189.237193849993,30373.187650919994,53345.240601360005 2025-06-05,05:02:50.000,156,11079047,5645,0,1749099769,13189.243930160002,32218.33267407,53345.22662712 2025-06-05,05:02:51.000,156,11079054,4365,0,1749099770,13189.216984919993,28066.867395780006,53345.22662712 2025-06-05,05:02:52.000,156,11079063,5765,0,1749099771,13189.223721230002,27144.347752679998,53345.26156272001 2025-06-05,05:02:53.000,156,11079073,5525,0,1749099772,13189.169830749997,31295.8905714,53345.22662712 2025-06-05,05:02:54.000,156,11079082,5085,0,1749099773,13189.142885510002,28989.499824960003,53345.24758848 2025-06-05,05:02:55.000,156,11079136,5365,0,1749099774,13189.088995029997,29912.1463524,53345.19867864 2025-06-05,05:02:56.000,156,11079044,5525,0,1749099775,13189.021631930002,26683.137275040004,53345.12880744 2025-06-05,05:02:57.000,156,11079082,5285,0,1749099776,13189.062049790002,29450.8512852,53345.21265288001 2025-06-05,05:02:58.000,156,11079077,5765,0,1749099777,13189.001423000002,31757.234982509995,53345.20566576 2025-06-05,05:02:59.000,156,11079111,5765,0,1749099778,13188.994686689992,29450.82308868,53345.21265288001 2025-06-05,05:03:00.000,156,11079064,5445,0,1749099779,13188.987950379997,28528.24705254,53345.20566576 2025-06-05,05:03:01.000,156,11079063,5684,0,1749099780,13188.954268829992,22992.847228740007,53345.17073016 2025-06-05,05:03:02.000,156,11079112,5165,0,1749099781,13188.967741449997,31295.777785319995,53345.20566576 2025-06-05,05:03:03.000,156,11079064,5285,0,1749099782,13189.001423000002,32679.564299100006,53345.21265288001 2025-06-05,05:03:04.000,156,11079054,5325,0,1749099783,13189.008159309997,28989.344744100003,53345.22662712 2025-06-05,05:03:05.000,156,11079045,4885,0,1749099784,13189.001423000002,23915.232938369998,53345.240601360005 2025-06-05,05:03:06.000,156,11079040,5285,0,1749099785,13189.048577169997,31756.960066440006,53345.24758848 2025-06-05,05:03:07.000,156,11079081,5884,0,1749099786,13189.075522409992,31295.622704459995,53345.19867864 2025-06-05,05:03:08.000,156,11079123,5565,0,1749099787,13189.129412889997,30373.011422669995,53345.254575599996 2025-06-05,05:03:09.000,156,11079065,5805,0,1749099788,13189.109203959997,28527.92984169,53345.26854984 2025-06-05,05:03:10.000,156,11079087,5645,0,1749099789,13189.142885510002,25298.998304759996,53345.24758848 2025-06-05,05:03:11.000,156,11079135,5445,0,1749099790,13189.190039679997,28066.641823619997,53345.240601360005 2025-06-05,05:03:12.000,156,11079079,5565,0,1749099791,13189.210248609998,29450.491779570002,53345.240601360005 2025-06-05,05:03:13.000,156,11079065,5725,0,1749099792,13189.243930160002,29911.83619068,53345.21964 2025-06-05,05:03:14.000,156,11079053,5805,0,1749099793,13189.311293259998,26682.932850269994,53345.29649832 2025-06-05,05:03:15.000,156,11079020,5485,0,1749099794,13189.344974809988,27144.263163120006,53345.29649832 2025-06-05,05:03:16.000,156,11079044,5285,0,1749099795,13189.365183739988,26221.72942176,53345.3244468 2025-06-05,05:03:17.000,156,11078987,5845,0,1749099796,13189.358447429993,31295.88352227,53345.29649832 2025-06-05,05:03:18.000,156,11079128,5205,0,1749099797,13189.338238499993,30373.356830040007,53345.33143392001 2025-06-05,05:03:19.000,156,11079009,5125,0,1749099798,13189.344974809988,28067.015427510007,53345.30348544001 2025-06-05,05:03:20.000,156,11079114,5565,0,1749099799,13189.338238499993,26683.271208510007,53345.34540816 2025-06-05,05:03:21.000,156,11079083,5645,0,1749099800,13189.331502189998,31757.305473810004,53345.28252408001 2025-06-05,05:03:22.000,156,11079094,5165,0,1749099801,13189.264139090003,34525.08292614001,53345.30348544001 2025-06-05,05:03:23.000,156,11079063,5765,0,1749099802,13189.243930160002,28528.4021334,53345.27553696 2025-06-05,05:03:24.000,156,11079145,5805,0,1749099803,13189.183303370002,24838.168480139997,53345.310472560006 2025-06-05,05:03:25.000,156,11079080,5125,0,1749099804,13189.115940269992,30834.828125490007,53345.33143392001 2025-06-05,05:03:26.000,156,11079074,5365,0,1749099805,13189.075522409992,27605.819048129997,53345.28252408001 2025-06-05,05:03:27.000,156,11079057,4885,0,1749099806,13188.974477759992,33141.11313498,53345.31745968 2025-06-05,05:03:28.000,156,11079090,5245,0,1749099807,13188.920587280001,28066.994280119994,53345.289511200004 2025-06-05,05:03:29.000,156,11079042,4365,0,1749099808,13188.826278939996,31295.848276620003,53345.38034376001 2025-06-05,05:03:30.000,156,11079127,5125,0,1749099809,13188.765652149996,26682.85530984,53345.310472560006 2025-06-05,05:03:31.000,156,11079060,5285,0,1749099810,13188.705025359995,28989.161466720005,53345.26156272001 2025-06-05,05:03:32.000,156,11079056,5325,0,1749099811,13188.65787119,27605.276265120003,53345.30348544001 2025-06-05,05:03:33.000,156,11079059,5765,0,1749099812,13188.624189639995,27143.84021532,53345.310472560006 2025-06-05,05:03:34.000,156,11079075,5525,0,1749099813,13188.59050808999,31295.171560140006,53345.28252408001 2025-06-05,05:03:35.000,156,11079128,5405,0,1749099814,13188.57703547,35446.55929800001,53345.31745968 2025-06-05,05:03:36.000,156,11079096,5285,0,1749099815,13188.59050808999,32217.620711940006,53345.30348544001 2025-06-05,05:03:37.000,156,11079135,5645,0,1749099816,13188.624189639995,28066.091991480003,53345.31745968 2025-06-05,05:03:38.000,156,11079056,5205,0,1749099817,13188.644398569995,32678.746600020007,53345.28252408001 2025-06-05,05:03:39.000,156,11079059,5805,0,1749099818,13188.664607499995,24375.766699529995,53345.34540816 2025-06-05,05:03:40.000,156,11079059,5645,0,1749099819,13188.705025359995,26682.164495100005,53345.29649832 2025-06-05,05:03:41.000,156,11079107,5884,0,1749099820,13188.745443219996,32678.753649150007,53345.26854984 2025-06-05,05:03:42.000,156,11079127,5845,0,1749099821,13188.792597389991,33140.09806026,53345.28252408001 2025-06-05,05:03:43.000,156,11079080,5245,0,1749099822,13188.785861079996,27604.923808620006,53345.310472560006 2025-06-05,05:03:44.000,156,11079079,5684,0,1749099823,13188.853224179991,28527.58443432,53345.359382400005 2025-06-05,05:03:45.000,156,11079089,4965,0,1749099824,13188.873433109991,33601.76673135,53345.33842104 2025-06-05,05:03:46.000,156,11079062,5245,0,1749099825,13188.920587280001,26221.433358299997,53345.28252408001 2025-06-05,05:03:47.000,156,11079061,5525,0,1749099826,13188.913850969991,30834.384030300003,53345.289511200004 2025-06-05,05:03:48.000,156,11079054,5125,0,1749099827,13188.913850969991,31757.01645948,53345.29649832 2025-06-05,05:03:49.000,156,11079056,5445,0,1749099828,13188.886905729996,30834.58845507,53345.310472560006 2025-06-05,05:03:50.000,156,11079080,4205,0,1749099829,13188.880169420001,28067.036574900005,53345.26156272001 2025-06-05,05:03:51.000,156,11079060,5405,0,1749099830,13188.83975156,30834.72943767,53345.19867864 2025-06-05,05:03:52.000,156,11079108,5285,0,1749099831,13188.826278939996,31296.010406610003,53345.21964 2025-06-05,05:03:53.000,156,11079069,5805,0,1749099832,13188.785861079996,28067.1070662,53345.19867864 2025-06-05,05:03:54.000,156,11079122,4405,0,1749099833,13188.812806319991,29912.195696309995,53345.254575599996 2025-06-05,05:03:55.000,156,11079071,5765,0,1749099834,13188.7993337,28066.987230989995,53345.28252408001 2025-06-05,05:03:56.000,156,11079091,5765,0,1749099835,13188.73197059999,29450.724400859996,53345.20566576 2025-06-05,05:03:57.000,156,11079086,5165,0,1749099836,13188.67808012,30834.482718119994,53345.20566576 2025-06-05,05:03:58.000,156,11079086,5365,0,1749099837,13188.65787119,25760.293371959997,53345.142781680006 2025-06-05,05:03:59.000,156,11079047,5965,0,1749099838,13188.61745333,30834.221900310004,53345.17073016 2025-06-05,05:04:00.000,156,11079087,5684,0,1749099839,13188.583771779995,33140.42232024,53345.15675592 2025-06-05,05:04:01.000,156,11079086,5245,0,1749099840,13188.563562849995,32217.775792800006,53345.13579456001 2025-06-05,05:04:02.000,156,11079070,5405,0,1749099841,13188.543353919995,28988.766715439997,53345.072910480005 2025-06-05,05:04:03.000,156,11079065,4805,0,1749099842,13188.57703547,29911.081933769994,53345.13579456001 2025-06-05,05:04:04.000,156,11079073,5645,0,1749099843,13188.563562849995,29910.912754649995,53345.072910480005 2025-06-05,05:04:05.000,156,11079057,4885,0,1749099844,13188.51640868,25759.348788539995,53345.15675592 2025-06-05,05:04:06.000,156,11079097,5725,0,1749099845,13188.53661761,27143.015467110003,53345.1497688 2025-06-05,05:04:07.000,156,11079074,5165,0,1749099846,13188.55682654,31755.775812599997,53345.1497688 2025-06-05,05:04:08.000,156,11079093,4685,0,1749099847,13188.53661761,31294.396155840004,53345.05893624 2025-06-05,05:04:09.000,156,11079098,4445,0,1749099848,13188.55682654,30371.784874050005,53345.1497688 2025-06-05,05:04:10.000,156,11079142,4565,0,1749099849,13188.57703547,29910.5250525,53345.04496200001 2025-06-05,05:04:11.000,156,11079093,5965,0,1749099850,13188.55682654,28987.9349181,53345.04496200001 2025-06-05,05:04:12.000,156,11079122,4445,0,1749099851,13188.624189639995,30832.99535169,53345.05893624 2025-06-05,05:04:13.000,156,11079101,5725,0,1749099852,13188.624189639995,28526.653949159998,53345.00303928 2025-06-05,05:04:14.000,156,11079081,5684,0,1749099853,13188.65787119,33139.34380335,53344.98207792 2025-06-05,05:04:15.000,156,11078980,5325,0,1749099854,13188.603980709995,26681.6005647,53345.00303928 2025-06-05,05:04:16.000,156,11079102,5365,0,1749099855,13188.65113487999,31294.29746802,53344.92618096001 2025-06-05,05:04:17.000,156,11079086,4405,0,1749099856,13188.644398569995,28526.62575264,53344.919193839996 2025-06-05,05:04:18.000,156,11078968,5485,0,1749099857,13188.63766226,29449.124248349995,53344.856309760005 2025-06-05,05:04:19.000,156,11079102,5245,0,1749099858,13188.57029915999,28987.793935499998,53344.81438704 2025-06-05,05:04:20.000,156,11079091,5965,0,1749099859,13188.46925450999,28064.893639379996,53344.688618880005 2025-06-05,05:04:21.000,156,11079119,5765,0,1749099860,13188.300846759994,30370.833241500004,53344.6257348 2025-06-05,05:04:22.000,156,11079075,5565,0,1749099861,13188.085284839988,32676.674155800007,53344.42310832001 2025-06-05,05:04:23.000,156,11079087,4765,0,1749099862,13187.761941960001,28524.976256220005,53344.39515984001 2025-06-05,05:04:24.000,156,11079059,5565,0,1749099863,13187.37123597999,31753.68222099,53344.26939168 2025-06-05,05:04:25.000,156,11079074,4485,0,1749099864,13186.960321069993,28986.50394471,53344.15061064 2025-06-05,05:04:26.000,156,11079094,5445,0,1749099865,13186.805385940002,31755.352864800007,53344.01086824001 2025-06-05,05:04:27.000,156,11079049,5725,0,1749099866,13187.10851988999,25760.11714371,53343.913048559996 2025-06-05,05:04:28.000,156,11079118,5405,0,1749099867,13187.640688380001,28989.85933059,53343.968945520006 2025-06-05,05:04:29.000,156,11079111,5965,0,1749099868,13188.105493769988,28528.747540769997,53344.15061064 2025-06-05,05:04:30.000,156,11079198,5125,0,1749099869,13188.36820985999,28528.38803514,53344.33227576 2025-06-05,05:04:31.000,156,11079121,4925,0,1749099870,13188.374946169999,30373.096012230002,53344.50695376 2025-06-05,05:04:32.000,156,11079120,4205,0,1749099871,13188.287374139989,27605.184626429997,53344.5558636 2025-06-05,05:04:33.000,156,11079085,5485,0,1749099872,13188.233483659998,33140.26723938,53344.75849008001 2025-06-05,05:04:34.000,156,11079103,5765,0,1749099873,13188.139175319993,25759.687146779994,53344.77246432 2025-06-05,05:04:35.000,156,11079106,4965,0,1749099874,13188.139175319993,31756.107121709996,53344.870284 2025-06-05,05:04:36.000,156,11079090,5245,0,1749099875,13188.132439009998,28065.753633240005,53344.92618096001 2025-06-05,05:04:37.000,156,11079041,4805,0,1749099876,13188.112230079998,25759.30649376,53344.9401552 2025-06-05,05:04:38.000,156,11079133,5044,0,1749099877,13188.139175319993,24836.69521197,53345.0100264 2025-06-05,05:04:39.000,156,11079066,4365,0,1749099878,13188.098757459993,32217.05678154,53345.024000640005 2025-06-05,05:04:40.000,156,11079087,5684,0,1749099879,13188.112230079998,32678.401192649995,53345.0798976 2025-06-05,05:04:41.000,156,11079137,5645,0,1749099880,13188.125702699988,33139.72445636999,53345.10784608 2025-06-05,05:04:42.000,156,11079136,5085,0,1749099881,13188.139175319993,32217.162518490004,53345.04496200001 2025-06-05,05:04:43.000,156,11079159,5805,0,1749099882,13188.118966389993,30372.186674459997,53345.121820320004 2025-06-05,05:04:44.000,156,11079119,5765,0,1749099883,13188.065075910003,29449.638834840007,53345.17771728 2025-06-05,05:04:45.000,156,11079082,5205,0,1749099884,13188.092021149998,30833.425348620003,53345.11483320001 2025-06-05,05:04:46.000,156,11079107,5884,0,1749099885,13188.105493769988,29449.659982230005,53345.09387184001 2025-06-05,05:04:47.000,156,11079128,5285,0,1749099886,13188.092021149998,30833.44649601,53345.142781680006 2025-06-05,05:04:48.000,156,11079094,5325,0,1749099887,13188.065075910003,28527.12624087,53345.17073016 2025-06-05,05:04:49.000,156,11079111,4845,0,1749099888,13188.085284839988,28527.11919174,53345.1497688 2025-06-05,05:04:50.000,156,11079046,5085,0,1749099889,13188.118966389993,29910.828165090003,53345.16374304001 2025-06-05,05:04:51.000,156,11078909,5565,0,1749099890,13188.118966389993,33139.745603760006,53345.086884719996 2025-06-05,05:04:52.000,156,11079081,4845,0,1749099891,13188.152647939998,32678.387094389996,53345.15675592 2025-06-05,05:04:53.000,156,11079098,5205,0,1749099892,13188.125702699988,32217.113174579994,53345.1497688 2025-06-05,05:04:54.000,156,11079153,4805,0,1749099893,13188.098757459993,31755.74056695,53345.20566576 2025-06-05,05:04:55.000,156,11079114,5405,0,1749099894,13188.125702699988,31294.530089310007,53345.191691520005 2025-06-05,05:04:56.000,156,11079093,5845,0,1749099895,13188.125702699988,29449.370967900002,53345.16374304001 2025-06-05,05:04:57.000,156,11079135,5805,0,1749099896,13188.105493769988,28526.738538720005,53345.20566576 2025-06-05,05:04:58.000,156,11079099,5725,0,1749099897,13188.152647939998,31755.59958435,53345.21265288001 2025-06-05,05:04:59.000,156,11079061,5845,0,1749099898,13188.172856869998,27604.00742172,53345.26156272001 2025-06-05,05:05:00.000,156,11079080,4645,0,1749099899,13188.199802109993,30832.847319959998,53345.21265288001 2025-06-05,05:05:01.000,156,11078904,5325,0,1749099900,13188.206538419989,28065.140358930003,53345.23361424001 2025-06-05,05:05:02.000,156,11079053,5765,0,1749099901,13188.206538419989,32216.542195050002,53345.254575599996 2025-06-05,05:05:03.000,156,11079075,5965,0,1749099902,13188.240219969994,30371.439466680007,53345.240601360005 2025-06-05,05:05:04.000,156,11079153,5725,0,1749099903,13188.287374139989,31293.987306299998,53345.28252408001 2025-06-05,05:05:05.000,156,11079149,4925,0,1749099904,13188.307583069989,30832.692239099997,53345.36636952 2025-06-05,05:05:06.000,156,11079133,5605,0,1749099905,13188.341264619994,31755.197783940006,53345.29649832 2025-06-05,05:05:07.000,156,11079111,5565,0,1749099906,13188.300846759994,26681.26925559,53345.30348544001 2025-06-05,05:05:08.000,156,11079105,5845,0,1749099907,13188.321055689994,28065.105113280006,53345.359382400005 2025-06-05,05:05:09.000,156,11079116,5245,0,1749099908,13188.273901519999,34061.68721819999,53345.38034376001 2025-06-05,05:05:10.000,156,11079112,5325,0,1749099909,13188.253692589999,27142.641863220008,53345.37335664 2025-06-05,05:05:11.000,156,11079117,6084,0,1749099910,13188.213274729998,31294.100092380002,53345.41527936 2025-06-05,05:05:12.000,156,11079105,5805,0,1749099911,13188.199802109993,26681.445483839998,53345.45021496001 2025-06-05,05:05:13.000,156,11079098,5285,0,1749099912,13188.179593179993,28987.857377670007,53345.41527936 2025-06-05,05:05:14.000,156,11079098,5525,0,1749099913,13188.092021149998,30832.98830256,53345.408292240005 2025-06-05,05:05:15.000,156,11079060,5245,0,1749099914,13188.085284839988,31294.262222370002,53345.45021496001 2025-06-05,05:05:16.000,156,11079134,5205,0,1749099915,13188.038130669993,31294.198780200008,53345.44322784 2025-06-05,05:05:17.000,156,11079124,5165,0,1749099916,13188.078548529993,31755.458601749997,53345.408292240005 2025-06-05,05:05:18.000,156,11079134,5285,0,1749099917,13188.038130669993,30371.67208797,53345.38733088 2025-06-05,05:05:19.000,156,11079096,5285,0,1749099918,13188.024658050002,26681.551220790003,53345.478163440006 2025-06-05,05:05:20.000,156,11079063,5845,0,1749099919,13188.038130669993,29449.124248349995,53345.408292240005 2025-06-05,05:05:21.000,156,11079051,4965,0,1749099920,13188.085284839988,32677.978244850005,53345.38034376001 2025-06-05,05:05:22.000,156,11079061,5725,0,1749099921,13188.132439009998,28526.548212210007,53345.38034376001 2025-06-05,05:05:23.000,156,11079071,5684,0,1749099922,13188.199802109993,31294.149436289998,53345.34540816 2025-06-05,05:05:24.000,156,11079069,5645,0,1749099923,13188.199802109993,29910.398168159998,53345.40130512001 2025-06-05,05:05:25.000,156,11079046,5285,0,1749099924,13188.260428899994,27142.74055104,53345.41527936 2025-06-05,05:05:26.000,156,11079058,5485,0,1749099925,13188.287374139989,29910.348824250003,53345.42925360001 2025-06-05,05:05:27.000,156,11079038,5445,0,1749099926,13188.34800092999,29910.405217289997,53345.36636952 2025-06-05,05:05:28.000,156,11079037,5365,0,1749099927,13188.401891409994,27142.782845819995,53345.40130512001 2025-06-05,05:05:29.000,156,11079013,4925,0,1749099928,13188.482727129995,33600.681165329996,53345.47117632001 2025-06-05,05:05:30.000,156,11079036,5405,0,1749099929,13188.55682654,26681.635810349995,53345.45021496001 2025-06-05,05:05:31.000,156,11079027,5725,0,1749099930,13188.55009022999,27604.268239530007,53345.422266479996 2025-06-05,05:05:32.000,156,11079015,4685,0,1749099931,13188.61745333,26220.467627489998,53345.457202080004 2025-06-05,05:05:33.000,156,11079016,5205,0,1749099932,13188.67134380999,29449.476704850007,53345.55502176 2025-06-05,05:05:34.000,156,11079033,4925,0,1749099933,13188.71849798,28065.711338459994,53345.63188008 2025-06-05,05:05:35.000,156,11079025,4845,0,1749099934,13188.73870691,32678.49988047,53345.56200888 2025-06-05,05:05:36.000,156,11079052,5445,0,1749099935,13188.75891584,27143.233990139997,53345.52008616001 2025-06-05,05:05:37.000,156,11079038,4325,0,1749099936,13188.7993337,29449.69522788,53345.624892960004 2025-06-05,05:05:38.000,156,11079024,4645,0,1749099937,13188.853224179991,34062.39918033,53345.65982856 2025-06-05,05:05:39.000,156,11079032,5405,0,1749099938,13188.893642039991,30833.516987309995,53345.59694448001 2025-06-05,05:05:40.000,156,11079075,5845,0,1749099939,13188.934059899992,26220.848280510007,53345.63188008 2025-06-05,05:05:41.000,156,11079047,5684,0,1749099940,13189.008159309997,28065.915763230005,53345.624892960004 2025-06-05,05:05:42.000,156,11079069,5725,0,1749099941,13189.088995029997,28527.196732170007,53345.68777704001 2025-06-05,05:05:43.000,156,11079038,5085,0,1749099942,13189.115940269992,26220.834182249993,53345.70175128 2025-06-05,05:05:44.000,156,11079026,5125,0,1749099943,13189.183303370002,33139.89363549001,53345.72969976 2025-06-05,05:05:45.000,156,11079044,5485,0,1749099944,13189.250666469998,34062.41327859,53345.72969976 2025-06-05,05:05:46.000,156,11079036,5405,0,1749099945,13189.338238499993,25298.187654809997,53345.76463536001 2025-06-05,05:05:47.000,156,11079015,5645,0,1749099946,13189.412337909998,31294.847300160007,53345.78559672001 2025-06-05,05:05:48.000,156,11079037,4885,0,1749099947,13189.526855179989,34984.99636386,53345.77162248 2025-06-05,05:05:49.000,156,11079065,4845,0,1749099948,13189.60769089999,29449.71637527,53345.77162248 2025-06-05,05:05:50.000,156,11079071,5645,0,1749099949,13189.73568079,30833.580429480004,53345.8484808 2025-06-05,05:05:51.000,156,11079097,4965,0,1749099950,13189.762626029995,30833.61567513,53345.85546792001 2025-06-05,05:05:52.000,156,11079027,4845,0,1749099951,13189.87040698999,25759.658950259996,53345.925339119996 2025-06-05,05:05:53.000,156,11079056,5445,0,1749099952,13189.8771433,28988.689175010004,53345.960274720004 2025-06-05,05:05:54.000,156,11079039,4725,0,1749099953,13189.944506399996,28988.73146979,53346.01617168 2025-06-05,05:05:55.000,156,11079026,5365,0,1749099954,13189.964715329996,29911.34980071,53345.9882232 2025-06-05,05:05:56.000,156,11079031,5965,0,1749099955,13190.011869499991,31756.523020380002,53346.00918456 2025-06-05,05:05:57.000,156,11079049,5684,0,1749099956,13190.052287359991,28066.338711029995,53346.01617168 2025-06-05,05:05:58.000,156,11079049,4565,0,1749099957,13190.065759979996,28066.359858419994,53346.06508152 2025-06-05,05:05:59.000,156,11079062,4445,0,1749099958,13190.085968909996,28066.388054940006,53346.0580944 2025-06-05,05:06:00.000,156,11079048,5485,0,1749099959,13190.072496289991,32217.966119310004,53346.127965600004 2025-06-05,05:06:01.000,156,11079027,5805,0,1749099960,13190.085968909996,36369.452544989996,53346.12097848001 2025-06-05,05:06:02.000,156,11079058,4925,0,1749099961,13190.05902367,32679.282333900002,53346.197836800005 2025-06-05,05:06:03.000,156,11079051,5525,0,1749099962,13190.03881474,27605.226921210007,53346.16988832001 2025-06-05,05:06:04.000,156,11079092,5044,0,1749099963,13190.01860581,31756.741543409997,53346.176875440004 2025-06-05,05:06:05.000,156,11079141,5565,0,1749099964,13189.944506399996,30834.123212489998,53346.21879816001 2025-06-05,05:06:06.000,156,11079095,5765,0,1749099965,13189.883879609995,28066.43034972,53346.19084968001 2025-06-05,05:06:07.000,156,11079074,4325,0,1749099966,13189.85693437,30834.08091771,53346.295656480004 2025-06-05,05:06:08.000,156,11079074,5445,0,1749099967,13189.79630758,29911.413242880008,53346.2327724 2025-06-05,05:06:09.000,156,11079119,5605,0,1749099968,13189.73568079,29911.385046359996,53346.27469512 2025-06-05,05:06:10.000,156,11079105,5485,0,1749099969,13189.701999239995,28066.232974080005,53346.30963072001 2025-06-05,05:06:11.000,156,11079103,5605,0,1749099970,13189.641372449994,28988.632781969995,53346.28168224 2025-06-05,05:06:12.000,156,11079078,5205,0,1749099971,13189.574009349999,27143.431365779994,53346.3026436 2025-06-05,05:06:13.000,156,11079087,5605,0,1749099972,13189.513382559999,30372.214870979995,53346.27469512 2025-06-05,05:06:14.000,156,11079099,5485,0,1749099973,13189.419074219993,30833.376004710008,53346.27469512 2025-06-05,05:06:15.000,156,11079107,5405,0,1749099974,13189.398865289993,28526.95001262,53346.316617840006 2025-06-05,05:06:16.000,156,11079108,4605,0,1749099975,13189.378656359993,29910.623740320007,53346.32360496 2025-06-05,05:06:17.000,156,11079138,5165,0,1749099976,13189.392128979998,34061.96213427,53346.3725148 2025-06-05,05:06:18.000,156,11079137,5605,0,1749099977,13189.358447429993,29449.201788780003,53346.33757920001 2025-06-05,05:06:19.000,156,11079133,5765,0,1749099978,13189.331502189998,25297.651920930002,53346.40046328 2025-06-05,05:06:20.000,156,11079108,5325,0,1749099979,13189.277611709993,30371.573400149995,53346.30963072001 2025-06-05,05:06:21.000,156,11079142,4085,0,1749099980,13189.297820639993,32216.542195050002,53346.442386 2025-06-05,05:06:22.000,156,11079073,5684,0,1749099981,13189.257402779993,30832.80502518,53346.39347616 2025-06-05,05:06:23.000,156,11079146,4965,0,1749099982,13189.250666469998,25297.49684007,53346.40745040001 2025-06-05,05:06:24.000,156,11079129,5565,0,1749099983,13189.257402779993,31293.98025717,53346.40745040001 2025-06-05,05:06:25.000,156,11079078,5365,0,1749099984,13189.237193849993,30832.741583010007,53346.35854056001 2025-06-05,05:06:26.000,156,11079131,5845,0,1749099985,13189.264139090003,29448.969167489995,53346.35854056001 2025-06-05,05:06:27.000,156,11079077,5965,0,1749099986,13189.230457539998,28065.224948489995,53346.3725148 2025-06-05,05:06:28.000,156,11079103,5605,0,1749099987,13189.243930160002,33139.238066399994,53346.35155344 2025-06-05,05:06:29.000,156,11079080,4565,0,1749099988,13189.210248609998,28065.394127609994,53346.42142464 2025-06-05,05:06:30.000,156,11079140,4004,0,1749099989,13189.223721230002,28065.47871717,53346.38648904001 2025-06-05,05:06:31.000,156,11079118,4645,0,1749099990,13189.210248609998,31755.72646869,53346.35854056001 2025-06-05,05:06:32.000,156,11079103,4445,0,1749099991,13189.203512300002,28988.230981560002,53346.37950192 2025-06-05,05:06:33.000,156,11079092,5005,0,1749099992,13189.196775989993,28065.746584110006,53346.33059208 2025-06-05,05:06:34.000,156,11079138,5044,0,1749099993,13189.176567059993,31294.797956249997,53346.3725148 2025-06-05,05:06:35.000,156,11079153,5245,0,1749099994,13189.176567059993,28065.95100888,53346.40745040001 2025-06-05,05:06:36.000,156,11079048,5325,0,1749099995,13189.176567059993,29911.152425070002,53346.35854056001 2025-06-05,05:06:37.000,156,11079094,5285,0,1749099996,13189.196775989993,31756.332693870005,53346.3725148 2025-06-05,05:06:38.000,156,11079100,4325,0,1749099997,13189.169830749997,32217.69120324,53346.344566320004 2025-06-05,05:06:39.000,156,11079083,4965,0,1749099998,13189.176567059993,27605.036594699995,53346.38648904001 2025-06-05,05:06:40.000,156,11079110,5245,0,1749099999,13189.176567059993,30833.989279019996,53346.32360496 2025-06-05,05:06:41.000,156,11079122,4365,0,1749100000,13189.163094440002,28988.90769804,53346.32360496 2025-06-05,05:06:42.000,156,11079114,5085,0,1749100001,13189.109203959997,29450.18866698,53346.38648904001 2025-06-05,05:06:43.000,156,11079114,5085,0,1749100002,13189.136149199992,29450.20276524,53346.38648904001 2025-06-05,05:06:44.000,156,11079100,5125,0,1749100003,13189.156358129992,32679.084958260006,53346.37950192 2025-06-05,05:06:45.000,156,11079094,5125,0,1749100004,13189.223721230002,31295.171560140006,53346.39347616 2025-06-05,05:06:46.000,156,11079111,4845,0,1749100005,13189.243930160002,32217.69120324,53346.42841176 2025-06-05,05:06:47.000,156,11079102,5365,0,1749100006,13189.203512300002,29911.33570245,53346.40046328 2025-06-05,05:06:48.000,156,11079069,4805,0,1749100007,13189.243930160002,28988.766715439997,53346.42841176 2025-06-05,05:06:49.000,156,11079063,5565,0,1749100008,13189.311293259998,32678.82414045,53346.40745040001 2025-06-05,05:06:50.000,156,11079105,5405,0,1749100009,13189.371920049998,28988.59048719,53346.45636024001 2025-06-05,05:06:51.000,156,11079095,5525,0,1749100010,13189.392128979998,32217.36694326,53346.414437520005 2025-06-05,05:06:52.000,156,11079111,5365,0,1749100011,13189.398865289993,31294.945987979998,53346.484308720006 2025-06-05,05:06:53.000,156,11079073,5605,0,1749100012,13189.439283149994,27604.705285589996,53346.484308720006 2025-06-05,05:06:54.000,156,11079131,5565,0,1749100013,13189.479701009994,28988.56229067,53346.49828296 2025-06-05,05:06:55.000,156,11079127,5565,0,1749100014,13189.526855179989,30833.672068169995,53346.512257200004 2025-06-05,05:06:56.000,156,11079105,4925,0,1749100015,13189.540327799994,24837.068815859995,53346.47732160001 2025-06-05,05:06:57.000,156,11079130,5285,0,1749100016,13189.58748196999,27143.473660560005,53346.44937312 2025-06-05,05:06:58.000,156,11079075,5684,0,1749100017,13189.63463614,26220.848280510007,53346.56116704 2025-06-05,05:06:59.000,156,11079145,5925,0,1749100018,13189.65484507,26220.93287007,53346.49828296 2025-06-05,05:07:00.000,156,11079125,4685,0,1749100019,13189.701999239995,29911.201768979998,53346.52623144001 2025-06-05,05:07:01.000,156,11079096,4885,0,1749100020,13189.71547186,28066.169531909996,53346.58911552 2025-06-05,05:07:02.000,156,11079101,5405,0,1749100021,13189.69526293,29911.279309410005,53346.57514128001 2025-06-05,05:07:03.000,156,11078945,5325,0,1749100022,13189.675054,26682.474656820006,53346.50527008001 2025-06-05,05:07:04.000,156,11079107,5925,0,1749100023,13189.75588972,29450.097028289994,53346.54020568 2025-06-05,05:07:05.000,156,11079068,4325,0,1749100024,13189.762626029995,28988.837206740005,53346.56815416 2025-06-05,05:07:06.000,156,11079154,4605,0,1749100025,13189.782834959995,33140.38002546001,53346.57514128001 2025-06-05,05:07:07.000,156,11079069,5445,0,1749100026,13189.79630758,29911.49078331,53346.533218560005 2025-06-05,05:07:08.000,156,11079111,4965,0,1749100027,13189.782834959995,28527.676073010007,53346.49129584 2025-06-05,05:07:09.000,156,11079107,5925,0,1749100028,13189.762626029995,27605.100036870004,53346.58911552 2025-06-05,05:07:10.000,156,11079098,4965,0,1749100029,13189.803043889995,31295.305493609994,53346.50527008001 2025-06-05,05:07:11.000,156,11079102,4325,0,1749100030,13189.82998912999,26221.214835270002,53346.58911552 2025-06-05,05:07:12.000,156,11079068,4245,0,1749100031,13189.883879609995,29450.160470460003,53346.61007688 2025-06-05,05:07:13.000,156,11079063,5565,0,1749100032,13189.85019805999,30372.602573130003,53346.60308976001 2025-06-05,05:07:14.000,156,11079129,5965,0,1749100033,13189.843461749995,26682.38301813,53346.617064 2025-06-05,05:07:15.000,156,11079079,4965,0,1749100034,13189.82998912999,30833.79895251,53346.71488368 2025-06-05,05:07:16.000,156,11079064,5445,0,1749100035,13189.85019805999,29449.850308740002,53346.76379352 2025-06-05,05:07:17.000,156,11079079,5485,0,1749100036,13189.89061591999,32217.416287169995,53346.7568064 2025-06-05,05:07:18.000,156,11079094,4325,0,1749100037,13189.85693437,26682.143347710007,53346.73584504 2025-06-05,05:07:19.000,156,11079036,4365,0,1749100038,13189.83672544,29911.01144247,53346.798729120004 2025-06-05,05:07:20.000,156,11079083,5565,0,1749100039,13189.803043889995,30372.278313150004,53346.73584504 2025-06-05,05:07:21.000,156,11079103,5445,0,1749100040,13189.81651651,29910.898656389996,53346.79174200001 2025-06-05,05:07:22.000,156,11079046,4925,0,1749100041,13189.823252819995,29910.821115960003,53346.81270336001 2025-06-05,05:07:23.000,156,11079099,4805,0,1749100042,13189.823252819995,31294.61467887,53346.77776776 2025-06-05,05:07:24.000,156,11079119,5525,0,1749100043,13189.782834959995,32217.155469360005,53346.90353592 2025-06-05,05:07:25.000,156,11079094,5085,0,1749100044,13189.66831768999,29449.54014702,53346.81270336001 2025-06-05,05:07:26.000,156,11079103,5565,0,1749100045,13189.60769089999,29449.533097890002,53346.80571624 2025-06-05,05:07:27.000,156,11079090,5325,0,1749100046,13189.641372449994,27143.19874449,53346.87558744 2025-06-05,05:07:28.000,156,11079081,5525,0,1749100047,13189.62789982999,30372.130281420003,53346.90353592 2025-06-05,05:07:29.000,156,11079145,5365,0,1749100048,13189.600954589994,26682.023512500004,53346.917510160005 2025-06-05,05:07:30.000,156,11079090,4925,0,1749100049,13189.533591489999,25759.510918529995,53346.92449728 2025-06-05,05:07:31.000,156,11079096,5044,0,1749100050,13189.412337909998,32678.739550889994,53346.84065184001 2025-06-05,05:07:32.000,156,11079091,5365,0,1749100051,13189.432546839998,28066.028549309995,53346.92449728 2025-06-05,05:07:33.000,156,11079076,5005,0,1749100052,13189.398865289993,32678.767747410006,53346.91052304001 2025-06-05,05:07:34.000,156,11079137,5525,0,1749100053,13189.385392669989,26682.178593360004,53346.8965488 2025-06-05,05:07:35.000,156,11079064,5085,0,1749100054,13189.358447429993,30833.728461210005,53346.91052304001 2025-06-05,05:07:36.000,156,11079076,4405,0,1749100055,13189.297820639993,28988.618683709996,53346.87558744 2025-06-05,05:07:37.000,156,11079077,5485,0,1749100056,13189.264139090003,28988.632781969995,53346.92449728 2025-06-05,05:07:38.000,156,11079062,5044,0,1749100057,13189.190039679997,28988.668027620006,53346.93847152001 2025-06-05,05:07:39.000,156,11079107,5365,0,1749100058,13189.102467650002,33140.14035504,53346.8965488 2025-06-05,05:07:40.000,156,11079073,5605,0,1749100059,13189.062049790002,33601.40722572,53346.87558744 2025-06-05,05:07:41.000,156,11079060,5005,0,1749100060,13188.967741449997,30372.433394010004,53346.91052304001 2025-06-05,05:07:42.000,156,11079067,5684,0,1749100061,13188.859960490001,27604.775776890005,53346.90353592 2025-06-05,05:07:43.000,156,11079114,5285,0,1749100062,13188.785861079996,28527.224928690004,53346.9314844 2025-06-05,05:07:44.000,156,11079121,4805,0,1749100063,13188.67808012,29449.659982230005,53346.92449728 2025-06-05,05:07:45.000,156,11079115,5725,0,1749100064,13188.61071701999,28988.301472859996,53346.93847152001 2025-06-05,05:07:46.000,156,11079144,5125,0,1749100065,13188.48946343999,29910.799968570005,53346.917510160005 2025-06-05,05:07:47.000,156,11079088,4525,0,1749100066,13188.3951551,28526.914766970003,53346.88257456 2025-06-05,05:07:48.000,156,11079114,5365,0,1749100067,13188.36820985999,26681.7415473,53346.88956168001 2025-06-05,05:07:49.000,156,11079102,5485,0,1749100068,13188.307583069989,29449.279329209996,53346.88956168001 2025-06-05,05:07:50.000,156,11079087,5605,0,1749100069,13188.260428899994,25759.024528559996,53346.86161320001 2025-06-05,05:07:51.000,156,11079090,5285,0,1749100070,13188.220011039994,28987.878525060005,53346.798729120004 2025-06-05,05:07:52.000,156,11079115,5765,0,1749100071,13188.193065799998,34523.09507148,53346.8965488 2025-06-05,05:07:53.000,156,11079074,4645,0,1749100072,13188.186329489989,31294.156485419997,53346.8965488 2025-06-05,05:07:54.000,156,11079071,5645,0,1749100073,13188.118966389993,31755.366963060005,53346.83366472 2025-06-05,05:07:55.000,156,11079133,5205,0,1749100074,13188.118966389993,30371.68618623,53346.917510160005 2025-06-05,05:07:56.000,156,11079103,5684,0,1749100075,13188.118966389993,30832.98125343,53346.8965488 2025-06-05,05:07:57.000,156,11079099,5565,0,1749100076,13188.125702699988,28526.590506990004,53346.80571624 2025-06-05,05:07:58.000,156,11079092,4285,0,1749100077,13188.065075910003,24836.575376759996,53346.798729120004 2025-06-05,05:07:59.000,156,11079072,5365,0,1749100078,13188.065075910003,28526.731489590005,53346.80571624 2025-06-05,05:08:00.000,156,11079076,5085,0,1749100079,13188.085284839988,33139.534129859996,53346.819690480006 2025-06-05,05:08:01.000,156,11079065,5684,0,1749100080,13188.105493769988,28527.013454789994,53346.78475488 2025-06-05,05:08:02.000,156,11079146,4085,0,1749100081,13188.058339599993,31755.930893459998,53346.78475488 2025-06-05,05:08:03.000,156,11079055,5684,0,1749100082,13188.024658050002,24375.72440475,53346.77776776 2025-06-05,05:08:04.000,156,11079099,5605,0,1749100083,13188.004449120002,32217.458581950006,53346.7568064 2025-06-05,05:08:05.000,156,11079071,4565,0,1749100084,13187.970767569997,25298.356833929996,53346.6869352 2025-06-05,05:08:06.000,156,11079068,5445,0,1749100085,13187.916877089992,30833.742559470003,53346.66597384 2025-06-05,05:08:07.000,156,11079104,5245,0,1749100086,13187.849513989997,28527.394107810003,53346.69392232001 2025-06-05,05:08:08.000,156,11079088,5125,0,1749100087,13187.775414579992,30833.749608600003,53346.6869352 2025-06-05,05:08:09.000,156,11079086,5445,0,1749100088,13187.654160999991,32678.83118958,53346.651999600006 2025-06-05,05:08:10.000,156,11079093,5805,0,1749100089,13187.60027052,30372.377000969995,53346.64501248001 2025-06-05,05:08:11.000,156,11079083,5645,0,1749100090,13187.526171109996,31294.875496680004,53346.66597384 2025-06-05,05:08:12.000,156,11079042,5445,0,1749100091,13187.485753249995,29449.70227701,53346.6869352 2025-06-05,05:08:13.000,156,11079110,4365,0,1749100092,13187.35102704999,31755.980237370008,53346.63802536 2025-06-05,05:08:14.000,156,11079110,4325,0,1749100093,13187.263455019995,31755.853353030005,53346.64501248001 2025-06-05,05:08:15.000,156,11079102,5245,0,1749100094,13187.14893774999,29910.644887710005,53346.66597384 2025-06-05,05:08:16.000,156,11079072,5125,0,1749100095,13187.020947859994,30371.643891450003,53346.57514128001 2025-06-05,05:08:17.000,156,11079081,5884,0,1749100096,13186.994002619998,28987.822132019995,53346.617064 2025-06-05,05:08:18.000,156,11079155,5485,0,1749100097,13186.933375829998,33600.29346318,53346.56116704 2025-06-05,05:08:19.000,156,11079096,4485,0,1749100098,13186.872749039998,26219.903697090005,53346.56116704 2025-06-05,05:08:20.000,156,11079060,5365,0,1749100099,13186.859276419993,32216.288426369996,53346.582128400005 2025-06-05,05:08:21.000,156,11079049,5884,0,1749100100,13186.845803800003,29448.57441621,53346.5471928 2025-06-05,05:08:22.000,156,11079076,5405,0,1749100101,13186.845803800003,29448.43343361,53346.54020568 2025-06-05,05:08:23.000,156,11079146,5085,0,1749100102,13186.845803800003,22990.725440609996,53346.463347360004 2025-06-05,05:08:24.000,156,11079083,4685,0,1749100103,13186.899694279993,29448.391138830004,53346.49129584 2025-06-05,05:08:25.000,156,11079094,5285,0,1749100104,13186.899694279993,28525.82920095,53346.51924432 2025-06-05,05:08:26.000,156,11079077,5845,0,1749100105,13186.899694279993,32677.2380862,53346.47033448 2025-06-05,05:08:27.000,156,11079163,5645,0,1749100106,13186.967057379989,26680.78991475,53346.45636024001 2025-06-05,05:08:28.000,156,11079139,4605,0,1749100107,13187.014211549998,31293.50091633,53346.44937312 2025-06-05,05:08:29.000,156,11079115,5684,0,1749100108,13187.020947859994,31755.007457429994,53346.414437520005 2025-06-05,05:08:30.000,156,11079125,4885,0,1749100109,13187.027684169989,28064.99937633,53346.47033448 2025-06-05,05:08:31.000,156,11079094,5125,0,1749100110,13187.047893099989,32216.535145920003,53346.42142464 2025-06-05,05:08:32.000,156,11079131,5605,0,1749100111,13187.115256199999,30832.861418219996,53346.37950192 2025-06-05,05:08:33.000,156,11079109,5845,0,1749100112,13187.12872881999,28526.597556120003,53346.344566320004 2025-06-05,05:08:34.000,156,11079094,5005,0,1749100113,13187.115256199999,28988.0759007,53346.33059208 2025-06-05,05:08:35.000,156,11079157,5525,0,1749100114,13187.162410369994,29449.40621355,53346.39347616 2025-06-05,05:08:36.000,156,11079136,5565,0,1749100115,13187.14893774999,30372.01749534,53346.33757920001 2025-06-05,05:08:37.000,156,11079147,4645,0,1749100116,13187.19609192,29449.476704850007,53346.35155344 2025-06-05,05:08:38.000,156,11079107,4885,0,1749100117,13187.18935560999,31755.937942589997,53346.365527680005 2025-06-05,05:08:39.000,156,11079124,5365,0,1749100118,13187.155674059999,29910.799968570005,53346.26072088 2025-06-05,05:08:40.000,156,11079143,4925,0,1749100119,13187.155674059999,30372.01044621,53346.28168224 2025-06-05,05:08:41.000,156,11079054,5365,0,1749100120,13187.121992509994,24836.744555879995,53346.26072088 2025-06-05,05:08:42.000,156,11079117,5845,0,1749100121,13187.142201439994,31294.515991049993,53346.295656480004 2025-06-05,05:08:43.000,156,11079107,5765,0,1749100122,13187.14893774999,25759.165511159998,53346.26770800001 2025-06-05,05:08:44.000,156,11079127,4965,0,1749100123,13187.115256199999,28526.752636980003,53346.30963072001 2025-06-05,05:08:45.000,156,11079095,4765,0,1749100124,13187.034420479999,34523.137366259994,53346.26072088 2025-06-05,05:08:46.000,156,11079061,5565,0,1749100125,13187.007475239989,29910.327676860004,53346.19084968001 2025-06-05,05:08:47.000,156,11079121,5565,0,1749100126,13186.980529999993,29448.856381410005,53346.25373376 2025-06-05,05:08:48.000,156,11079157,5684,0,1749100127,13187.027684169989,32677.597591829996,53346.30963072001 2025-06-05,05:08:49.000,156,11079085,4965,0,1749100128,13186.980529999993,27142.268259329998,53346.3026436 2025-06-05,05:08:50.000,156,11079079,4805,0,1749100129,13186.919903209993,32677.421363579997,53346.28866936001 2025-06-05,05:08:51.000,156,11079125,5044,0,1749100130,13186.866012729988,28525.906741380008,53346.295656480004 2025-06-05,05:08:52.000,156,11079080,5365,0,1749100131,13186.866012729988,27603.288410459994,53346.32360496 2025-06-05,05:08:53.000,156,11079117,5725,0,1749100132,13186.913166899998,24374.42736483,53346.32360496 2025-06-05,05:08:54.000,156,11079148,4485,0,1749100133,13186.933375829998,28525.779857040005,53346.26072088 2025-06-05,05:08:55.000,156,11079081,4765,0,1749100134,13186.906430589988,31754.683197449995,53346.28168224 2025-06-05,05:08:56.000,156,11079113,4845,0,1749100135,13186.913166899998,31754.676148319995,53346.26770800001 2025-06-05,05:08:57.000,156,11079063,4925,0,1749100136,13186.953584759998,26680.77581649,53346.3026436 2025-06-05,05:08:58.000,156,11079096,5165,0,1749100137,13187.014211549998,34522.43245326,53346.28168224 2025-06-05,05:08:59.000,156,11079099,5884,0,1749100138,13187.088310959989,28987.356889439994,53346.21181104 2025-06-05,05:09:00.000,156,11079137,4845,0,1749100139,13187.19609192,30832.4807652,53346.26072088 2025-06-05,05:09:01.000,156,11079097,4765,0,1749100140,13187.27692764,33138.970199460004,53346.28168224 2025-06-05,05:09:02.000,156,11079117,5684,0,1749100141,13187.33755443,28526.364934829995,53346.26072088 2025-06-05,05:09:03.000,156,11079033,5765,0,1749100142,13187.49248955999,28526.491819169998,53346.28168224 2025-06-05,05:09:04.000,156,11079080,5325,0,1749100143,13187.640688380001,27604.077913019995,53346.23975952001 2025-06-05,05:09:05.000,156,11079061,5884,0,1749100144,13187.782150890002,27142.923828419996,53346.22578528 2025-06-05,05:09:06.000,156,11079080,5245,0,1749100145,13187.876459229992,29449.420311809998,53346.316617840006 2025-06-05,05:09:07.000,156,11079066,4565,0,1749100146,13187.984240190002,34062.201804690005,53346.2327724 2025-06-05,05:09:08.000,156,11079120,5165,0,1749100147,13188.125702699988,28065.760682370004,53346.26770800001 2025-06-05,05:09:09.000,156,11079089,5605,0,1749100148,13188.233483659998,32217.254157179996,53346.26072088 2025-06-05,05:09:10.000,156,11079103,4645,0,1749100149,13188.334528309999,30833.516987309995,53346.37950192 2025-06-05,05:09:11.000,156,11079132,5245,0,1749100150,13188.401891409994,26681.995315980006,53346.365527680005 2025-06-05,05:09:12.000,156,11079086,5245,0,1749100151,13188.47599082,29449.674080490004,53346.40745040001 2025-06-05,05:09:13.000,156,11079072,4805,0,1749100152,13188.55682654,28988.357865900005,53346.43539888001 2025-06-05,05:09:14.000,156,11079066,4045,0,1749100153,13188.583771779995,28065.81707541,53346.414437520005 2025-06-05,05:09:15.000,156,11079098,4125,0,1749100154,13188.603980709995,28988.350816770006,53346.42841176 2025-06-05,05:09:16.000,156,11079118,5205,0,1749100155,13188.603980709995,25759.355837669995,53346.50527008001 2025-06-05,05:09:17.000,156,11079081,5605,0,1749100156,13188.67808012,32217.092027189996,53346.484308720006 2025-06-05,05:09:18.000,156,11079124,4965,0,1749100157,13188.67808012,27604.366927349998,53346.533218560005 2025-06-05,05:09:19.000,156,11079091,5605,0,1749100158,13188.71849798,29449.356869640003,53346.60308976001 2025-06-05,05:09:20.000,156,11079075,5445,0,1749100159,13188.664607499995,26681.692203390005,53346.59610264 2025-06-05,05:09:21.000,156,11079086,5044,0,1749100160,13188.61071701999,26220.305497499998,53346.57514128001 2025-06-05,05:09:22.000,156,11079066,5165,0,1749100161,13188.55009022999,26220.28435011,53346.57514128001 2025-06-05,05:09:23.000,156,11079070,4045,0,1749100162,13188.53661761,27142.754649299997,53346.651999600006 2025-06-05,05:09:24.000,156,11079098,5325,0,1749100163,13188.442309269994,25758.869447699995,53346.61007688 2025-06-05,05:09:25.000,156,11079066,4445,0,1749100164,13188.36820985999,31294.100092380002,53346.73584504 2025-06-05,05:09:26.000,156,11079093,5085,0,1749100165,13188.321055689994,33600.406249260006,53346.72885792 2025-06-05,05:09:27.000,156,11079136,4405,0,1749100166,13188.32779199999,32216.499900270006,53346.73584504 2025-06-05,05:09:28.000,156,11079104,5085,0,1749100167,13188.233483659998,29448.92687271,53346.73584504 2025-06-05,05:09:29.000,156,11079092,5365,0,1749100168,13188.226747349989,32677.802016600006,53346.79174200001 2025-06-05,05:09:30.000,156,11079084,5044,0,1749100169,13188.193065799998,30371.439466680007,53346.76379352 2025-06-05,05:09:31.000,156,11079074,4365,0,1749100170,13188.193065799998,25758.749612490006,53346.74283216001 2025-06-05,05:09:32.000,156,11079076,4445,0,1749100171,13188.166120559988,27603.824144340004,53346.71488368 2025-06-05,05:09:33.000,156,11079107,5565,0,1749100172,13188.199802109993,29910.271283819995,53346.74283216001 2025-06-05,05:09:34.000,156,11079091,4965,0,1749100173,13188.246956279989,26681.43138558,53346.6869352 2025-06-05,05:09:35.000,156,11079113,4645,0,1749100174,13188.287374139989,28065.224948489995,53346.6869352 2025-06-05,05:09:36.000,156,11078978,4285,0,1749100175,13188.321055689994,30371.6791371,53346.64501248001 2025-06-05,05:09:37.000,156,11079141,4885,0,1749100176,13188.314319379999,28987.815082889996,53346.70789656 2025-06-05,05:09:38.000,156,11079088,5205,0,1749100177,13188.361473549994,29910.36997164,53346.64501248001 2025-06-05,05:09:39.000,156,11079089,5645,0,1749100178,13188.422100339994,30371.67208797,53346.6869352 2025-06-05,05:09:40.000,156,11079067,5645,0,1749100179,13188.502936059995,26220.213858810006,53346.679948080004 2025-06-05,05:09:41.000,156,11079085,5605,0,1749100180,13188.563562849995,31755.451552619998,53346.77078064001 2025-06-05,05:09:42.000,156,11079100,5445,0,1749100181,13188.5972444,34984.326696510005,53346.749819280005 2025-06-05,05:09:43.000,156,11079105,5605,0,1749100182,13188.5972444,25758.99633204,53346.651999600006 2025-06-05,05:09:44.000,156,11079076,5285,0,1749100183,13188.644398569995,25758.98223378,53346.73584504 2025-06-05,05:09:45.000,156,11079089,5485,0,1749100184,13188.67134380999,31755.543191310004,53346.749819280005 2025-06-05,05:09:46.000,156,11079087,4885,0,1749100185,13188.63766226,26220.249104460003,53346.78475488 2025-06-05,05:09:47.000,156,11079125,5485,0,1749100186,13188.67808012,31294.29746802,53346.8266776 2025-06-05,05:09:48.000,156,11079108,5005,0,1749100187,13188.57029915999,27604.120207800006,53346.88257456 2025-06-05,05:09:49.000,156,11079073,5565,0,1749100188,13188.57029915999,26681.544171660003,53346.88956168001 2025-06-05,05:09:50.000,156,11079108,5245,0,1749100189,13188.57029915999,30832.96715517,53346.86161320001 2025-06-05,05:09:51.000,156,11079093,5525,0,1749100190,13188.51640868,30832.960106040002,53346.92449728 2025-06-05,05:09:52.000,156,11079110,5365,0,1749100191,13188.442309269994,30833.002400819998,53346.88257456 2025-06-05,05:09:53.000,156,11079111,5605,0,1749100192,13188.374946169999,30371.742579269994,53346.93847152001 2025-06-05,05:09:54.000,156,11079075,5445,0,1749100193,13188.334528309999,28987.906721580002,53346.91052304001 2025-06-05,05:09:55.000,156,11079105,5525,0,1749100194,13188.273901519999,31294.311566279997,53346.966420000004 2025-06-05,05:09:56.000,156,11079095,5684,0,1749100195,13188.226747349989,28526.653949159998,53346.92449728 2025-06-05,05:09:57.000,156,11079116,5005,0,1749100196,13188.159384249993,26681.56531905,53346.966420000004 2025-06-05,05:09:58.000,156,11079113,5725,0,1749100197,13188.085284839988,26681.57941731,53346.95244576 2025-06-05,05:09:59.000,156,11079088,5365,0,1749100198,13188.024658050002,27142.87448451,53346.91052304001 2025-06-05,05:10:00.000,156,11079079,5645,0,1749100199,13187.964031260002,29910.433413809995,53346.91052304001 2025-06-05,05:10:01.000,156,11079118,5285,0,1749100200,13187.869722919997,28065.408225870007,53346.917510160005 2025-06-05,05:10:02.000,156,11079103,5725,0,1749100201,13187.822568750002,30832.96715517,53346.8965488 2025-06-05,05:10:03.000,156,11079071,5525,0,1749100202,13187.748469339997,28526.583457860004,53346.85462608 2025-06-05,05:10:04.000,156,11079080,5125,0,1749100203,13187.667633619996,30371.66503884,53346.79174200001 2025-06-05,05:10:05.000,156,11079137,5645,0,1749100204,13187.566588969996,30371.608645800006,53346.819690480006 2025-06-05,05:10:06.000,156,11079130,5325,0,1749100205,13187.465544319995,32216.598588089997,53346.76379352 2025-06-05,05:10:07.000,156,11079135,5645,0,1749100206,13187.43186276999,28526.442475260003,53346.77776776 2025-06-05,05:10:08.000,156,11079129,5684,0,1749100207,13187.37797229,28987.681149419994,53346.80571624 2025-06-05,05:10:09.000,156,11079156,5125,0,1749100208,13187.29713657,28526.371983959994,53346.71488368 2025-06-05,05:10:10.000,156,11079116,5125,0,1749100209,13187.31060918999,24836.110134179995,53346.77078064001 2025-06-05,05:10:11.000,156,11079126,5205,0,1749100210,13187.23650978,33138.85741338,53346.7568064 2025-06-05,05:10:12.000,156,11079157,5485,0,1749100211,13187.175882989999,29448.701300550005,53346.679948080004 2025-06-05,05:10:13.000,156,11079104,5165,0,1749100212,13187.155674059999,27603.506933490004,53346.63802536 2025-06-05,05:10:14.000,156,11079113,5765,0,1749100213,13187.175882989999,25758.425352510007,53346.65898672 2025-06-05,05:10:15.000,156,11079114,5205,0,1749100214,13187.16914667999,34061.14443519,53346.66597384 2025-06-05,05:10:16.000,156,11079030,4565,0,1749100215,13187.155674059999,27603.38709828,53346.700909440005 2025-06-05,05:10:17.000,156,11079142,5085,0,1749100216,13187.14893774999,27603.365950890002,53346.617064 2025-06-05,05:10:18.000,156,11079127,5405,0,1749100217,13187.14893774999,32677.273331849996,53346.67296096001 2025-06-05,05:10:19.000,156,11079148,5285,0,1749100218,13187.16914667999,29909.665058640006,53346.617064 2025-06-05,05:10:20.000,156,11079153,5525,0,1749100219,13187.142201439994,29448.362942310006,53346.67296096001 2025-06-05,05:10:21.000,156,11079095,5405,0,1749100220,13187.115256199999,30832.142406960003,53346.617064 2025-06-05,05:10:22.000,156,11079094,5165,0,1749100221,13187.135465129999,33599.785925820004,53346.60308976001 2025-06-05,05:10:23.000,156,11079071,5565,0,1749100222,13187.142201439994,27603.38709828,53346.65898672 2025-06-05,05:10:24.000,156,11079118,5044,0,1749100223,13187.18935560999,28987.208857710008,53346.59610264 2025-06-05,05:10:25.000,156,11079077,5325,0,1749100224,13187.19609192,32216.217935070003,53346.63802536 2025-06-05,05:10:26.000,156,11079077,5684,0,1749100225,13187.20956453999,30371.150452350004,53346.651999600006 2025-06-05,05:10:27.000,156,11079091,5485,0,1749100226,13187.155674059999,31293.670095449997,53346.631038240004 2025-06-05,05:10:28.000,156,11078971,5565,0,1749100227,13187.22977346999,29909.939974709996,53346.651999600006 2025-06-05,05:10:29.000,156,11078942,5405,0,1749100228,13187.202828229994,24836.06079027,53346.582128400005 2025-06-05,05:10:30.000,156,11078948,5125,0,1749100229,13187.18935560999,25758.67207206,53346.5471928 2025-06-05,05:10:31.000,156,11079066,5245,0,1749100230,13187.16914667999,33600.258217530005,53346.631038240004 2025-06-05,05:10:32.000,156,11079132,5245,0,1749100231,13187.162410369994,28065.098064150006,53346.56815416 2025-06-05,05:10:33.000,156,11079126,5285,0,1749100232,13187.121992509994,29910.278332949994,53346.56815416 2025-06-05,05:10:34.000,156,11079108,5205,0,1749100233,13187.101783579994,29910.21489078,53346.58911552 2025-06-05,05:10:35.000,156,11079111,5925,0,1749100234,13187.074838339999,32216.535145920003,53346.62405112001 2025-06-05,05:10:36.000,156,11079106,5245,0,1749100235,13187.034420479999,27603.732505649998,53346.582128400005 2025-06-05,05:10:37.000,156,11079113,5605,0,1749100236,13187.020947859994,27603.767751299994,53346.55417992001 2025-06-05,05:10:38.000,156,11079032,5205,0,1749100237,13187.034420479999,30832.544207369996,53346.57514128001 2025-06-05,05:10:39.000,156,11079119,5725,0,1749100238,13187.034420479999,32677.484805750006,53346.51924432 2025-06-05,05:10:40.000,156,11079094,5125,0,1749100239,13186.987266309989,29448.532121430006,53346.56815416 2025-06-05,05:10:41.000,156,11078901,5645,0,1749100240,13186.967057379989,26219.600584500004,53346.49129584 2025-06-05,05:10:42.000,156,11079101,5605,0,1749100241,13186.994002619998,26219.438454510004,53346.57514128001 2025-06-05,05:10:43.000,156,11079065,5565,0,1749100242,13186.946848449988,30832.03667001,53346.56815416 2025-06-05,05:10:44.000,156,11079042,4925,0,1749100243,13186.960321069993,32676.963170129995,53346.56815416 2025-06-05,05:10:45.000,156,11079142,5285,0,1749100244,13186.973793689998,34060.6298487,53346.533218560005 2025-06-05,05:10:46.000,156,11079062,4525,0,1749100245,13187.027684169989,31292.98632984,53346.56116704 2025-06-05,05:10:47.000,156,11079119,5684,0,1749100246,13187.061365719994,34521.76983504,53346.56116704 2025-06-05,05:10:48.000,156,11079135,5565,0,1749100247,13187.054629409999,26680.240082610006,53346.47732160001 2025-06-05,05:10:49.000,156,11079077,5405,0,1749100248,13187.095047269999,32676.681204930006,53346.5471928 2025-06-05,05:10:50.000,156,11079080,4965,0,1749100249,13187.16914667999,33137.933977349996,53346.55417992001 2025-06-05,05:10:51.000,156,11079087,5565,0,1749100250,13187.155674059999,36828.01254975,53346.49129584 2025-06-05,05:10:52.000,156,11079051,5765,0,1749100251,13187.19609192,26218.973211930002,53346.484308720006 2025-06-05,05:10:53.000,156,11079077,5925,0,1749100252,13187.23650978,31292.83829811,53346.60308976001 2025-06-05,05:10:54.000,156,11079135,5485,0,1749100253,13187.25671871,29909.122275629998,53346.582128400005 2025-06-05,05:10:55.000,156,11079063,5525,0,1749100254,13187.283663949995,32676.808089269995,53346.512257200004 2025-06-05,05:10:56.000,156,11079113,5565,0,1749100255,13187.29713657,33138.110205599995,53346.56815416 2025-06-05,05:10:57.000,156,11079069,5525,0,1749100256,13187.35776336,28986.757713390005,53346.58911552 2025-06-05,05:10:58.000,156,11079086,4365,0,1749100257,13187.37797229,25758.00240471,53346.512257200004 2025-06-05,05:10:59.000,156,11079089,5405,0,1749100258,13187.364499669995,29909.439486479998,53346.51924432 2025-06-05,05:11:00.000,156,11079109,5445,0,1749100259,13187.384708599995,30370.741602809998,53346.56116704 2025-06-05,05:11:01.000,156,11079064,5205,0,1749100260,13187.37797229,26680.712374320006,53346.55417992001 2025-06-05,05:11:02.000,156,11079119,5725,0,1749100261,13187.404917529995,24374.455561349998,53346.52623144001 2025-06-05,05:11:03.000,156,11079107,5645,0,1749100262,13187.41165383999,30370.953076709993,53346.55417992001 2025-06-05,05:11:04.000,156,11079074,4405,0,1749100263,13187.425126459995,29448.334745789994,53346.47732160001 2025-06-05,05:11:05.000,156,11079083,5805,0,1749100264,13187.43859908,31293.47271981,53346.512257200004 2025-06-05,05:11:06.000,156,11079077,4445,0,1749100265,13187.573325279991,29909.672107770006,53346.56815416 2025-06-05,05:11:07.000,156,11079112,4765,0,1749100266,13187.613743139991,28525.878544859996,53346.47033448 2025-06-05,05:11:08.000,156,11079097,5405,0,1749100267,13187.647424689996,27142.106129339998,53346.582128400005 2025-06-05,05:11:09.000,156,11079138,4965,0,1749100268,13187.701315170001,29909.650960379993,53346.59610264 2025-06-05,05:11:10.000,156,11079094,5044,0,1749100269,13187.741733030001,30370.910781929997,53346.60308976001 2025-06-05,05:11:11.000,156,11079043,5565,0,1749100270,13187.836041369992,31754.77483614,53346.631038240004 2025-06-05,05:11:12.000,156,11079148,4925,0,1749100271,13187.896668159992,29909.74259907,53346.64501248001 2025-06-05,05:11:13.000,156,11079125,5245,0,1749100272,13187.916877089992,31754.746639620003,53346.63802536 2025-06-05,05:11:14.000,156,11079127,5405,0,1749100273,13187.984240190002,31754.739590490004,53346.7568064 2025-06-05,05:11:15.000,156,11079099,5485,0,1749100274,13188.031394359998,28987.180661189996,53346.70789656 2025-06-05,05:11:16.000,156,11079091,5645,0,1749100275,13188.118966389993,25297.116187050007,53346.7568064 2025-06-05,05:11:17.000,156,11079107,5765,0,1749100276,13188.166120559988,27603.443491319995,53346.72885792 2025-06-05,05:11:18.000,156,11079045,5645,0,1749100277,13188.233483659998,30832.276340430006,53346.72885792 2025-06-05,05:11:19.000,156,11079117,5485,0,1749100278,13188.260428899994,31754.880573090006,53346.8266776 2025-06-05,05:11:20.000,156,11078983,5445,0,1749100279,13188.233483659998,29909.756697329998,53346.819690480006 2025-06-05,05:11:21.000,156,11078980,5005,0,1749100280,13188.260428899994,29448.454580999998,53346.868600320005 2025-06-05,05:11:22.000,156,11078922,5085,0,1749100281,13188.280637829994,29448.475728389996,53346.85462608 2025-06-05,05:11:23.000,156,11078989,5525,0,1749100282,13188.287374139989,31754.739590490004,53346.95244576 2025-06-05,05:11:24.000,156,11078986,5285,0,1749100283,13188.294110449999,28987.222955970006,53346.9314844 2025-06-05,05:11:25.000,156,11079085,5684,0,1749100284,13188.321055689994,22529.451520799994,53346.93847152001 2025-06-05,05:11:26.000,156,11079137,4765,0,1749100285,13188.307583069989,31293.50091633,53346.92449728 2025-06-05,05:11:27.000,156,11079083,5485,0,1749100286,13188.334528309999,29909.679156900005,53346.93847152001 2025-06-05,05:11:28.000,156,11079103,5765,0,1749100287,13188.321055689994,30370.910781929997,53346.99436848 2025-06-05,05:11:29.000,156,11079045,5525,0,1749100288,13188.334528309999,28525.892643119994,53346.92449728 2025-06-05,05:11:30.000,156,11079079,5445,0,1749100289,13188.321055689994,29909.72145168,53346.94545864 2025-06-05,05:11:31.000,156,11079054,5205,0,1749100290,13188.334528309999,28987.173612059996,53346.92449728 2025-06-05,05:11:32.000,156,11079060,5245,0,1749100291,13188.294110449999,30370.938978449994,53347.0013556 2025-06-05,05:11:33.000,156,11079073,5645,0,1749100292,13188.300846759994,33138.575448179996,53346.99436848 2025-06-05,05:11:34.000,156,11079116,5165,0,1749100293,13188.260428899994,28987.110169890002,53346.97340712 2025-06-05,05:11:35.000,156,11079059,5485,0,1749100294,13188.280637829994,32677.21693881,53347.0013556 2025-06-05,05:11:36.000,156,11079035,5645,0,1749100295,13188.233483659998,29909.636862119994,53346.99436848 2025-06-05,05:11:37.000,156,11079026,5165,0,1749100296,13188.199802109993,29909.615714729996,53347.0013556 2025-06-05,05:11:38.000,156,11079073,5605,0,1749100297,13188.172856869998,24374.378020920005,53347.015329840004 2025-06-05,05:11:39.000,156,11079055,5525,0,1749100298,13188.233483659998,26680.705325190007,53347.00834272001 2025-06-05,05:11:40.000,156,11079097,5405,0,1749100299,13188.233483659998,34060.89066651001,53347.0013556 2025-06-05,05:11:41.000,156,11079124,5285,0,1749100300,13188.159384249993,25758.157485570002,53347.02930408001 2025-06-05,05:11:42.000,156,11079058,5165,0,1749100301,13188.172856869998,29909.517026910005,53347.09917528 2025-06-05,05:11:43.000,156,11079057,5565,0,1749100302,13188.152647939998,29448.214910580005,53347.02930408001 2025-06-05,05:11:44.000,156,11079049,5645,0,1749100303,13188.145911629988,28525.68821835,53347.0712268 2025-06-05,05:11:45.000,156,11079062,5125,0,1749100304,13188.112230079998,31754.62680441,53347.10616240001 2025-06-05,05:11:46.000,156,11079093,5605,0,1749100305,13188.044866980003,28064.484789840004,53347.06423968 2025-06-05,05:11:47.000,156,11079069,5605,0,1749100306,13187.997712809993,23451.879525209995,53347.05725256001 2025-06-05,05:11:48.000,156,11078938,4925,0,1749100307,13187.937086019992,29448.320647529996,53347.07821392001 2025-06-05,05:11:49.000,156,11079097,5405,0,1749100308,13187.896668159992,27603.182673510004,53347.0712268 2025-06-05,05:11:50.000,156,11079136,5085,0,1749100309,13187.822568750002,30832.16355435,53347.05026544 2025-06-05,05:11:51.000,156,11079082,5125,0,1749100310,13187.775414579992,28987.096071630003,53347.04327832 2025-06-05,05:11:52.000,156,11079064,5365,0,1749100311,13187.721524100001,30832.1988,53347.0013556 2025-06-05,05:11:53.000,156,11079063,5725,0,1749100312,13187.681106240001,27142.106129339998,53347.05026544 2025-06-05,05:11:54.000,156,11079051,5525,0,1749100313,13187.694578859991,28525.885593989995,53347.0712268 2025-06-05,05:11:55.000,156,11079101,5645,0,1749100314,13187.62047945,35906.16962313,53347.05026544 2025-06-05,05:11:56.000,156,11079047,4485,0,1749100315,13187.586797899996,30371.02356801,53346.99436848 2025-06-05,05:11:57.000,156,11079062,5285,0,1749100316,13187.53964373,28987.230005100006,53347.0013556 2025-06-05,05:11:58.000,156,11079080,5165,0,1749100317,13187.5194348,29448.560317950003,53346.97340712 2025-06-05,05:11:59.000,156,11079065,5765,0,1749100318,13187.49922587,29448.532121430006,53346.99436848 2025-06-05,05:12:00.000,156,11079080,5205,0,1749100319,13187.47228062999,28526.047723979995,53346.97340712 2025-06-05,05:12:01.000,156,11079080,5245,0,1749100320,13187.445335389995,30832.34683173,53347.00834272001 2025-06-05,05:12:02.000,156,11079075,5684,0,1749100321,13187.39818122,28987.265250750002,53347.015329840004 2025-06-05,05:12:03.000,156,11079087,5605,0,1749100322,13187.404917529995,30832.32568434,53346.95244576 2025-06-05,05:12:04.000,156,11079061,5365,0,1749100323,13187.384708599995,27142.190718900005,53346.93847152001 2025-06-05,05:12:05.000,156,11079162,4365,0,1749100324,13187.35776336,29448.489826649995,53346.917510160005 2025-06-05,05:12:06.000,156,11079088,5325,0,1749100325,13187.35102704999,31293.515014589997,53346.9314844 2025-06-05,05:12:07.000,156,11079028,5125,0,1749100326,13187.27692764,30370.995371490004,53346.917510160005 2025-06-05,05:12:08.000,156,11079062,5005,0,1749100327,13187.29040025999,25297.073892269997,53346.91052304001 2025-06-05,05:12:09.000,156,11079075,5925,0,1749100328,13187.24998239999,28987.159513799998,53346.917510160005 2025-06-05,05:12:10.000,156,11079096,5005,0,1749100329,13187.20956453999,32677.259233589997,53346.92449728 2025-06-05,05:12:11.000,156,11079050,5405,0,1749100330,13187.22977346999,33138.50495688,53346.85462608 2025-06-05,05:12:12.000,156,11079115,5645,0,1749100331,13187.27019132999,26680.76876736,53346.95244576 2025-06-05,05:12:13.000,156,11079070,5205,0,1749100332,13187.23650978,33138.44151470999,53346.84065184001 2025-06-05,05:12:14.000,156,11079068,5125,0,1749100333,13187.29040025999,27142.014490650006,53346.91052304001 2025-06-05,05:12:15.000,156,11079107,5405,0,1749100334,13187.33755443,26680.705325190007,53346.9314844 2025-06-05,05:12:16.000,156,11079070,5165,0,1749100335,13187.303872879995,26680.712374320006,53346.868600320005 2025-06-05,05:12:17.000,156,11079113,5725,0,1749100336,13187.364499669995,29909.665058640006,53346.85462608 2025-06-05,05:12:18.000,156,11079119,5325,0,1749100337,13187.35776336,27142.014490650006,53346.87558744 2025-06-05,05:12:19.000,156,11079089,5485,0,1749100338,13187.41165383999,28525.892643119994,53346.84065184001 2025-06-05,05:12:20.000,156,11079079,5645,0,1749100339,13187.41165383999,33599.80707321,53346.84065184001 2025-06-05,05:12:21.000,156,11079061,5565,0,1749100340,13187.45207169999,30832.283389560005,53346.819690480006 2025-06-05,05:12:22.000,156,11079105,5485,0,1749100341,13187.465544319995,27603.471687840007,53346.81270336001 2025-06-05,05:12:23.000,156,11079117,5684,0,1749100342,13187.43186276999,29448.539170560005,53346.87558744 2025-06-05,05:12:24.000,156,11079060,4965,0,1749100343,13187.465544319995,24835.983249840006,53346.83366472 2025-06-05,05:12:25.000,156,11079089,5684,0,1749100344,13187.465544319995,24374.75162481,53346.819690480006 2025-06-05,05:12:26.000,156,11079091,5925,0,1749100345,13187.47901694,30371.235041909997,53346.86161320001 2025-06-05,05:12:27.000,156,11079049,5565,0,1749100346,13187.445335389995,27603.662014350004,53346.8266776 2025-06-05,05:12:28.000,156,11079050,4925,0,1749100347,13187.445335389995,34522.74966411,53346.83366472 2025-06-05,05:12:29.000,156,11079102,5165,0,1749100348,13187.43186276999,28987.59655986,53346.86161320001 2025-06-05,05:12:30.000,156,11079057,5525,0,1749100349,13187.445335389995,27603.781849560008,53346.868600320005 2025-06-05,05:12:31.000,156,11079063,4805,0,1749100350,13187.404917529995,26219.96009013,53346.819690480006 2025-06-05,05:12:32.000,156,11079079,5684,0,1749100351,13187.41165383999,22991.049700589996,53346.8266776 2025-06-05,05:12:33.000,156,11079098,5445,0,1749100352,13187.45880801,30371.312582340004,53346.84065184001 2025-06-05,05:12:34.000,156,11079056,5085,0,1749100353,13187.505962179996,32216.373015930003,53346.84065184001 2025-06-05,05:12:35.000,156,11079066,5085,0,1749100354,13187.53964373,25297.34175921,53346.78475488 2025-06-05,05:12:36.000,156,11079148,4485,0,1749100355,13187.613743139991,27142.366947150003,53346.83366472 2025-06-05,05:12:37.000,156,11079099,5645,0,1749100356,13187.660897310001,30371.129304960006,53346.81270336001 2025-06-05,05:12:38.000,156,11079107,5565,0,1749100357,13187.701315170001,31754.915818740003,53346.83366472 2025-06-05,05:12:39.000,156,11079079,5605,0,1749100358,13187.748469339997,34061.21492649001,53346.77776776 2025-06-05,05:12:40.000,156,11079073,5405,0,1749100359,13187.795623509992,30371.065862789997,53346.81270336001 2025-06-05,05:12:41.000,156,11079109,5725,0,1749100360,13187.809096129997,27142.120227599997,53346.819690480006 2025-06-05,05:12:42.000,156,11079079,5565,0,1749100361,13187.869722919997,31754.7889344,53346.80571624 2025-06-05,05:12:43.000,156,11079058,5005,0,1749100362,13187.883195540002,30370.960125840007,53346.76379352 2025-06-05,05:12:44.000,156,11078926,5085,0,1749100363,13187.984240190002,23451.900672599993,53346.79174200001 2025-06-05,05:12:45.000,156,11079089,5605,0,1749100364,13188.004449120002,28064.54118288,53346.868600320005 2025-06-05,05:12:46.000,156,11079050,4685,0,1749100365,13188.038130669993,32215.886625960004,53346.86161320001 2025-06-05,05:12:47.000,156,11079063,5525,0,1749100366,13188.132439009998,32677.118250989995,53346.88257456 2025-06-05,05:12:48.000,156,11079104,5044,0,1749100367,13188.159384249993,29448.334745789994,53346.86161320001 2025-06-05,05:12:49.000,156,11079092,4925,0,1749100368,13188.172856869998,29909.59456734,53346.93847152001 2025-06-05,05:12:50.000,156,11079097,5565,0,1749100369,13188.179593179993,30370.854388890002,53346.966420000004 2025-06-05,05:12:51.000,156,11079131,5525,0,1749100370,13188.260428899994,27141.993343259994,53346.92449728 2025-06-05,05:12:52.000,156,11079104,5285,0,1749100371,13188.240219969994,29909.615714729996,53346.917510160005 2025-06-05,05:12:53.000,156,11079113,5525,0,1749100372,13188.220011039994,30832.16355435,53346.93847152001 2025-06-05,05:12:54.000,156,11079111,5684,0,1749100373,13188.246956279989,26219.49484755,53346.9314844 2025-06-05,05:12:55.000,156,11078914,4365,0,1749100374,13188.321055689994,29448.320647529996,53346.94545864 2025-06-05,05:12:56.000,156,11078916,5365,0,1749100375,13188.260428899994,30832.107161310007,53346.98039424001 2025-06-05,05:12:57.000,156,11079053,5565,0,1749100376,13188.287374139989,28064.597575919994,53346.9314844 2025-06-05,05:12:58.000,156,11078978,4325,0,1749100377,13188.287374139989,29909.615714729996,53346.97340712 2025-06-05,05:12:59.000,156,11079082,4485,0,1749100378,13188.321055689994,34983.523095690005,53347.06423968 2025-06-05,05:13:00.000,156,11079071,5605,0,1749100379,13188.354737239999,26680.733521710004,53346.99436848 2025-06-05,05:13:01.000,156,11079104,4645,0,1749100380,13188.354737239999,27603.21087003,53347.04327832 2025-06-05,05:13:02.000,156,11079071,4725,0,1749100381,13188.374946169999,25296.904713149997,53347.0712268 2025-06-05,05:13:03.000,156,11079097,5565,0,1749100382,13188.40862771999,33599.715434519996,53347.06423968 2025-06-05,05:13:04.000,156,11079081,5605,0,1749100383,13188.44904557999,26680.754669100003,53347.09218816 2025-06-05,05:13:05.000,156,11079057,5684,0,1749100384,13188.502936059995,27142.021539780006,53347.0712268 2025-06-05,05:13:06.000,156,11079083,6084,0,1749100385,13188.563562849995,30370.86848715,53347.134110880004 2025-06-05,05:13:07.000,156,11079069,4885,0,1749100386,13188.53661761,29448.405237090003,53347.09917528 2025-06-05,05:13:08.000,156,11079045,5485,0,1749100387,13188.583771779995,29448.405237090003,53347.11314952 2025-06-05,05:13:09.000,156,11079133,5165,0,1749100388,13188.61071701999,32216.07695247,53347.19000784 2025-06-05,05:13:10.000,156,11079090,5325,0,1749100389,13188.63092594999,33138.69528339,53347.14808512001 2025-06-05,05:13:11.000,156,11079073,4925,0,1749100390,13188.65787119,28526.082969630006,53347.23193056 2025-06-05,05:13:12.000,156,11079094,5285,0,1749100391,13188.624189639995,31755.08499786,53347.203982080006 2025-06-05,05:13:13.000,156,11079107,5605,0,1749100392,13188.63766226,22529.733485999997,53347.16205936 2025-06-05,05:13:14.000,156,11079082,5085,0,1749100393,13188.65113487999,30832.607649540005,53347.17603360001 2025-06-05,05:13:15.000,156,11079143,5565,0,1749100394,13188.5972444,26681.219911680004,53347.19000784 2025-06-05,05:13:16.000,156,11079107,6084,0,1749100395,13188.53661761,32677.731525299998,53347.23193056 2025-06-05,05:13:17.000,156,11079059,4725,0,1749100396,13188.543353919995,28987.63180551,53347.2109692 2025-06-05,05:13:18.000,156,11079084,5365,0,1749100397,13188.48946343999,29448.863430540005,53347.19699496001 2025-06-05,05:13:19.000,156,11079101,5684,0,1749100398,13188.48946343999,29910.130301219993,53347.19699496001 2025-06-05,05:13:20.000,156,11079131,4805,0,1749100399,13188.401891409994,28526.350836569996,53347.19000784 2025-06-05,05:13:21.000,156,11079075,5445,0,1749100400,13188.3951551,28987.575412470003,53347.25987904 2025-06-05,05:13:22.000,156,11079128,4205,0,1749100401,13188.354737239999,30371.37602451,53347.203982080006 2025-06-05,05:13:23.000,156,11078942,4245,0,1749100402,13188.32779199999,33600.244119270006,53347.19699496001 2025-06-05,05:13:24.000,156,11079087,5405,0,1749100403,13188.314319379999,27142.458585839995,53347.21795632 2025-06-05,05:13:25.000,156,11079101,5805,0,1749100404,13188.253692589999,33138.85741338,53347.17603360001 2025-06-05,05:13:26.000,156,11079010,5445,0,1749100405,13188.179593179993,28526.181657449997,53347.19699496001 2025-06-05,05:13:27.000,156,11079135,5365,0,1749100406,13188.145911629988,34061.355909089994,53347.22494344001 2025-06-05,05:13:28.000,156,11079122,5165,0,1749100407,13188.118966389993,31754.986310039996,53347.24590480001 2025-06-05,05:13:29.000,156,11079097,5405,0,1749100408,13188.092021149998,30371.150452350004,53347.2109692 2025-06-05,05:13:30.000,156,11079066,4445,0,1749100409,13188.065075910003,30371.157501480004,53347.252891920005 2025-06-05,05:13:31.000,156,11079092,5445,0,1749100410,13188.011185429998,30832.297487820004,53347.23193056 2025-06-05,05:13:32.000,156,11079101,5525,0,1749100411,13187.943822330002,27142.134325859995,53347.203982080006 2025-06-05,05:13:33.000,156,11079093,5605,0,1749100412,13187.903404470002,30370.967174970006,53347.19699496001 2025-06-05,05:13:34.000,156,11079085,5485,0,1749100413,13187.836041369992,30370.924880189996,53347.252891920005 2025-06-05,05:13:35.000,156,11079090,5085,0,1749100414,13187.809096129997,27142.021539780006,53347.155072240006 2025-06-05,05:13:36.000,156,11079113,4845,0,1749100415,13187.741733030001,28064.477740710005,53347.12712376001 2025-06-05,05:13:37.000,156,11079086,5165,0,1749100416,13187.674369929991,32677.090054469998,53347.16205936 2025-06-05,05:13:38.000,156,11079125,6005,0,1749100417,13187.607006829996,33599.58855018001,53347.183020720004 2025-06-05,05:13:39.000,156,11079108,4845,0,1749100418,13187.586797899996,27603.154476990007,53347.183020720004 2025-06-05,05:13:40.000,156,11079089,5605,0,1749100419,13187.485753249995,25758.079945139994,53347.2109692 2025-06-05,05:13:41.000,156,11079088,5165,0,1749100420,13187.41165383999,28987.004432939997,53347.134110880004 2025-06-05,05:13:42.000,156,11079138,5085,0,1749100421,13187.35102704999,25758.129289050004,53347.12712376001 2025-06-05,05:13:43.000,156,11079058,5165,0,1749100422,13187.283663949995,29909.481781259994,53347.05725256001 2025-06-05,05:13:44.000,156,11079056,5245,0,1749100423,13187.18935560999,30370.819143240005,53347.07821392001 2025-06-05,05:13:45.000,156,11079129,5605,0,1749100424,13187.14893774999,32215.872527700005,53347.12712376001 2025-06-05,05:13:46.000,156,11079063,5725,0,1749100425,13187.081574649994,30832.128308700005,53347.12013664 2025-06-05,05:13:47.000,156,11079100,5085,0,1749100426,13187.061365719994,31754.739590490004,53347.05026544 2025-06-05,05:13:48.000,156,11079136,4845,0,1749100427,13187.020947859994,30832.16355435,53347.085201040005 2025-06-05,05:13:49.000,156,11079098,5285,0,1749100428,13186.987266309989,21606.903681180003,53347.06423968 2025-06-05,05:13:50.000,156,11079090,4965,0,1749100429,13187.020947859994,30832.219947389996,53347.02231696 2025-06-05,05:13:51.000,156,11079084,5285,0,1749100430,13186.967057379989,32215.999412039993,53346.99436848 2025-06-05,05:13:52.000,156,11079118,5165,0,1749100431,13186.940112139993,22990.725440609996,53346.95244576 2025-06-05,05:13:53.000,156,11079087,5645,0,1749100432,13186.859276419993,27603.365950890002,53346.99436848 2025-06-05,05:13:54.000,156,11079073,5445,0,1749100433,13186.845803800003,34061.05984563001,53346.917510160005 2025-06-05,05:13:55.000,156,11079076,4925,0,1749100434,13186.845803800003,33599.884613639995,53346.93847152001 2025-06-05,05:13:56.000,156,11079066,5285,0,1749100435,13186.805385940002,29448.384089700005,53346.92449728 2025-06-05,05:13:57.000,156,11079110,5044,0,1749100436,13186.812122249998,27142.063834560002,53346.966420000004 2025-06-05,05:13:58.000,156,11079098,5445,0,1749100437,13186.785177010002,26219.48074929,53346.8965488 2025-06-05,05:13:59.000,156,11079175,5405,0,1749100438,13186.764968080002,28525.723463999995,53346.8965488 2025-06-05,05:14:00.000,156,11079108,5005,0,1749100439,13186.684132360002,32215.893675090003,53346.88956168001 2025-06-05,05:14:01.000,156,11079085,5684,0,1749100440,13186.636978189992,28064.428396799995,53346.95943288001 2025-06-05,05:14:02.000,156,11079063,5725,0,1749100441,13186.677396049992,28525.730513129995,53346.917510160005 2025-06-05,05:14:03.000,156,11079117,4885,0,1749100442,13186.670659739997,33138.314630370005,53346.868600320005 2025-06-05,05:14:04.000,156,11079117,6165,0,1749100443,13186.663923430002,28064.37200376,53346.8266776 2025-06-05,05:14:05.000,156,11079095,5485,0,1749100444,13186.657187119992,35905.84536315,53346.847638960004 2025-06-05,05:14:06.000,156,11079054,5445,0,1749100445,13186.690868669997,30831.775852200008,53346.86161320001 2025-06-05,05:14:07.000,156,11079126,5044,0,1749100446,13186.684132360002,29909.312602139995,53346.847638960004 2025-06-05,05:14:08.000,156,11079107,5525,0,1749100447,13186.731286529997,30831.87454002,53346.847638960004 2025-06-05,05:14:09.000,156,11079070,5044,0,1749100448,13186.805385940002,32676.89972796,53346.84065184001 2025-06-05,05:14:10.000,156,11079115,5565,0,1749100449,13186.892957969998,33599.412321929995,53346.84065184001 2025-06-05,05:14:11.000,156,11079086,5125,0,1749100450,13186.940112139993,26219.17058757,53346.819690480006 2025-06-05,05:14:12.000,156,11079100,5165,0,1749100451,13187.027684169989,28525.50494097,53346.798729120004 2025-06-05,05:14:13.000,156,11079113,5725,0,1749100452,13187.081574649994,25296.650944470006,53346.8266776 2025-06-05,05:14:14.000,156,11079056,5125,0,1749100453,13187.10851988999,31293.16255809,53346.84065184001 2025-06-05,05:14:15.000,156,11079093,5445,0,1749100454,13187.18935560999,34983.34686744001,53346.81270336001 2025-06-05,05:14:16.000,156,11079081,4605,0,1749100455,13187.223037159994,32677.047759690002,53346.81270336001 2025-06-05,05:14:17.000,156,11079160,4485,0,1749100456,13187.22977346999,28987.039678589994,53346.91052304001 2025-06-05,05:14:18.000,156,11079136,4285,0,1749100457,13187.27019132999,31293.359933729997,53346.85462608 2025-06-05,05:14:19.000,156,11079118,5165,0,1749100458,13187.324081809995,33138.50495688,53346.81270336001 2025-06-05,05:14:20.000,156,11079095,5725,0,1749100459,13187.29040025999,27142.021539780006,53346.90353592 2025-06-05,05:14:21.000,156,11079092,5325,0,1749100460,13187.24998239999,29448.510974040008,53346.88956168001 2025-06-05,05:14:22.000,156,11079104,5245,0,1749100461,13187.263455019995,28987.208857710008,53346.868600320005 2025-06-05,05:14:23.000,156,11079106,5445,0,1749100462,13187.25671871,30371.03061714,53346.8266776 2025-06-05,05:14:24.000,156,11079095,5765,0,1749100463,13187.263455019995,32677.350872280003,53346.86161320001 2025-06-05,05:14:25.000,156,11078911,4845,0,1749100464,13187.22977346999,28525.956085290003,53346.88257456 2025-06-05,05:14:26.000,156,11079057,5845,0,1749100465,13187.19609192,32216.062854210002,53346.83366472 2025-06-05,05:14:27.000,156,11079101,4885,0,1749100466,13187.16914667999,28064.625772440006,53346.819690480006 2025-06-05,05:14:28.000,156,11079121,6005,0,1749100467,13187.20956453999,25758.157485570002,53346.87558744 2025-06-05,05:14:29.000,156,11079050,4325,0,1749100468,13187.19609192,30832.02257175,53346.88257456 2025-06-05,05:14:30.000,156,11079046,4405,0,1749100469,13187.14893774999,32215.76679075,53346.87558744 2025-06-05,05:14:31.000,156,11079088,5205,0,1749100470,13187.155674059999,28986.891646860007,53346.868600320005 2025-06-05,05:14:32.000,156,11079084,5325,0,1749100471,13187.14893774999,24835.440466829998,53346.819690480006 2025-06-05,05:14:33.000,156,11079130,5325,0,1749100472,13187.19609192,28525.441498800006,53346.8965488 2025-06-05,05:14:34.000,156,11079069,5565,0,1749100473,13187.18935560999,31293.035673749997,53346.81270336001 2025-06-05,05:14:35.000,156,11079088,5445,0,1749100474,13187.162410369994,27602.89365918,53346.87558744 2025-06-05,05:14:36.000,156,11079083,5845,0,1749100475,13187.14893774999,25296.53815839,53346.917510160005 2025-06-05,05:14:37.000,156,11079113,5925,0,1749100476,13187.121992509994,23451.50592132,53346.97340712 2025-06-05,05:14:38.000,156,11078921,4845,0,1749100477,13187.10851988999,32215.4495799,53346.868600320005 2025-06-05,05:14:39.000,156,11078974,5325,0,1749100478,13187.068102029989,31292.866494629998,53346.847638960004 2025-06-05,05:14:40.000,156,11079127,5645,0,1749100479,13187.101783579994,25296.467667089993,53346.9314844 2025-06-05,05:14:41.000,156,11079135,5765,0,1749100480,13187.081574649994,33138.01151778,53346.90353592 2025-06-05,05:14:42.000,156,11079118,5285,0,1749100481,13187.101783579994,28525.378056629997,53346.88956168001 2025-06-05,05:14:43.000,156,11079107,5565,0,1749100482,13187.12872881999,28525.469695320004,53346.93847152001 2025-06-05,05:14:44.000,156,11079116,5565,0,1749100483,13187.202828229994,31293.127312440003,53347.015329840004 2025-06-05,05:14:45.000,156,11079107,5765,0,1749100484,13187.20956453999,32215.851380310007,53346.966420000004 2025-06-05,05:14:46.000,156,11079114,5285,0,1749100485,13187.23650978,30370.86848715,53346.98039424001 2025-06-05,05:14:47.000,156,11079098,5165,0,1749100486,13187.263455019995,28987.166562929997,53346.9314844 2025-06-05,05:14:48.000,156,11079154,4445,0,1749100487,13187.344290739995,29448.60966186,53346.94545864 2025-06-05,05:14:49.000,156,11079098,5005,0,1749100488,13187.35776336,34522.60163238,53346.94545864 2025-06-05,05:14:50.000,156,11079120,5205,0,1749100489,13187.404917529995,32216.330721150007,53346.98039424001 2025-06-05,05:14:51.000,156,11079097,5684,0,1749100490,13187.47901694,30371.397171899996,53346.91052304001 2025-06-05,05:14:52.000,156,11079127,5765,0,1749100491,13187.566588969996,23452.372964309994,53346.8965488 2025-06-05,05:14:53.000,156,11079101,5525,0,1749100492,13187.654160999991,31294.078944990004,53346.966420000004 2025-06-05,05:14:54.000,156,11079114,5085,0,1749100493,13187.734996719992,30832.797976050002,53346.95943288001 2025-06-05,05:14:55.000,156,11079105,5525,0,1749100494,13187.795623509992,30832.790926920003,53347.0013556 2025-06-05,05:14:56.000,156,11079097,5765,0,1749100495,13187.889931849997,34523.031629310004,53347.00834272001 2025-06-05,05:14:57.000,156,11079088,5285,0,1749100496,13187.964031260002,34984.30554912001,53347.085201040005 2025-06-05,05:14:58.000,156,11079172,4845,0,1749100497,13188.031394359998,28526.555261340007,53347.0712268 2025-06-05,05:14:59.000,156,11079117,5565,0,1749100498,13188.085284839988,28526.61165438,53347.09218816 2025-06-05,05:15:00.000,156,11079101,5565,0,1749100499,13188.085284839988,28987.899672450003,53347.134110880004 2025-06-05,05:15:01.000,156,11079101,5605,0,1749100500,13188.132439009998,32216.767767209996,53347.09917528 2025-06-05,05:15:02.000,156,11079145,5605,0,1749100501,13188.166120559988,23452.584438210004,53347.155072240006 2025-06-05,05:15:03.000,156,11079151,5765,0,1749100502,13188.193065799998,31294.156485419997,53347.14808512001 2025-06-05,05:15:04.000,156,11079101,5485,0,1749100503,13188.193065799998,28987.836230279994,53347.23193056 2025-06-05,05:15:05.000,156,11079116,4805,0,1749100504,13188.193065799998,27604.03561824,53347.203982080006 2025-06-05,05:15:06.000,156,11079137,5765,0,1749100505,13188.139175319993,30832.854369089997,53347.2109692 2025-06-05,05:15:07.000,156,11079069,5205,0,1749100506,13188.166120559988,22068.720384,53347.36468584001 2025-06-05,05:15:08.000,156,11079089,5684,0,1749100507,13188.112230079998,28065.246095880007,53347.35769872 2025-06-05,05:15:09.000,156,11079168,5365,0,1749100508,13188.065075910003,31755.41630697,53347.36468584001 2025-06-05,05:15:10.000,156,11079178,5085,0,1749100509,13188.105493769988,36829.358933580006,53347.37866008 2025-06-05,05:15:11.000,156,11079110,5165,0,1749100510,13188.085284839988,25297.616675280005,53347.371672960006 2025-06-05,05:15:12.000,156,11079151,5565,0,1749100511,13188.105493769988,32677.935950069994,53347.371672960006 2025-06-05,05:15:13.000,156,11079125,5485,0,1749100512,13188.092021149998,26220.171564029995,53347.420582800005 2025-06-05,05:15:14.000,156,11079129,5684,0,1749100513,13188.112230079998,27142.655961480006,53347.46250552001 2025-06-05,05:15:15.000,156,11079102,4845,0,1749100514,13188.179593179993,28526.47067178,53347.44154416001 2025-06-05,05:15:16.000,156,11079123,5765,0,1749100515,13188.179593179993,31294.156485419997,53347.43455704 2025-06-05,05:15:17.000,156,11079087,5845,0,1749100516,13188.220011039994,25297.715363099996,53347.469492640004 2025-06-05,05:15:18.000,156,11079104,5205,0,1749100517,13188.260428899994,25297.637822670004,53347.518402480004 2025-06-05,05:15:19.000,156,11079116,5365,0,1749100518,13188.287374139989,29910.412266419997,53347.54635096 2025-06-05,05:15:20.000,156,11079139,5605,0,1749100519,13188.361473549994,32216.795963729994,53347.48346688001 2025-06-05,05:15:21.000,156,11079088,5405,0,1749100520,13188.354737239999,28526.668047419997,53347.53237672001 2025-06-05,05:15:22.000,156,11079087,5845,0,1749100521,13188.42883664999,30833.101088640004,53347.53237672001 2025-06-05,05:15:23.000,156,11079136,5245,0,1749100522,13188.50967236999,29910.609642059993,53347.5952608 2025-06-05,05:15:24.000,156,11079091,5565,0,1749100523,13188.583771779995,28526.80198089,53347.54635096 2025-06-05,05:15:25.000,156,11079135,5605,0,1749100524,13188.624189639995,28988.23803069,53347.63019640001 2025-06-05,05:15:26.000,156,11079085,5725,0,1749100525,13188.684816429995,28527.013454789994,53347.658144880006 2025-06-05,05:15:27.000,156,11079075,5405,0,1749100526,13188.75217952999,31294.671071909994,53347.63019640001 2025-06-05,05:15:28.000,156,11079129,5525,0,1749100527,13188.792597389991,28527.10509348,53347.60224792 2025-06-05,05:15:29.000,156,11079110,5245,0,1749100528,13188.81954263,27143.339727090002,53347.5952608 2025-06-05,05:15:30.000,156,11079157,6084,0,1749100529,13188.833015249991,30372.362902709996,53347.67211912 2025-06-05,05:15:31.000,156,11079121,5525,0,1749100530,13188.83975156,28527.337714769994,53347.665132 2025-06-05,05:15:32.000,156,11079139,5765,0,1749100531,13188.866696799996,30833.735510340004,53347.69308048 2025-06-05,05:15:33.000,156,11079092,5005,0,1749100532,13188.866696799996,33601.40017659,53347.658144880006 2025-06-05,05:15:34.000,156,11079116,5245,0,1749100533,13188.859960490001,31756.318595610006,53347.71404184 2025-06-05,05:15:35.000,156,11079065,5684,0,1749100534,13188.859960490001,26682.270232049996,53347.707054720006 2025-06-05,05:15:36.000,156,11079130,5445,0,1749100535,13188.873433109991,26682.2349864,53347.74199032 2025-06-05,05:15:37.000,156,11079112,5325,0,1749100536,13188.866696799996,31294.995331889993,53347.78391304 2025-06-05,05:15:38.000,156,11079112,5245,0,1749100537,13188.83975156,22530.762658980006,53347.74897744001 2025-06-05,05:15:39.000,156,11079173,4885,0,1749100538,13188.806070009996,28065.993303659998,53347.74897744001 2025-06-05,05:15:40.000,156,11079069,5485,0,1749100539,13188.806070009996,28527.2742726,53347.74199032 2025-06-05,05:15:41.000,156,11079071,5725,0,1749100540,13188.77912477,29449.779817439994,53347.804874400004 2025-06-05,05:15:42.000,156,11079092,4965,0,1749100541,13188.75217952999,27604.592499510007,53347.74199032 2025-06-05,05:15:43.000,156,11079139,5725,0,1749100542,13188.75217952999,28988.379013290003,53347.7699388 2025-06-05,05:15:44.000,156,11079088,4445,0,1749100543,13188.69828905,30372.15142881,53347.77692592001 2025-06-05,05:15:45.000,156,11079157,5845,0,1749100544,13188.67808012,30833.347808189996,53347.72801608001 2025-06-05,05:15:46.000,156,11079067,5684,0,1749100545,13188.65113487999,30372.01749534,53347.7699388 2025-06-05,05:15:47.000,156,11079124,5044,0,1749100546,13188.624189639995,31294.59353148,53347.86077136 2025-06-05,05:15:48.000,156,11079098,4445,0,1749100547,13188.61745333,31755.874500420003,53347.77692592001 2025-06-05,05:15:49.000,156,11079105,4925,0,1749100548,13188.5972444,33600.91378662,53347.79788728001 2025-06-05,05:15:50.000,156,11079104,5285,0,1749100549,13188.55682654,27604.303485180004,53347.77692592001 2025-06-05,05:15:51.000,156,11079088,4485,0,1749100550,13188.50967236999,28065.577404990006,53347.81884864001 2025-06-05,05:15:52.000,156,11079105,4885,0,1749100551,13188.44904557999,28065.591503250005,53347.78391304 2025-06-05,05:15:53.000,156,11079092,5285,0,1749100552,13188.422100339994,28065.598552380005,53347.77692592001 2025-06-05,05:15:54.000,156,11079087,5725,0,1749100553,13188.361473549994,31294.473696269997,53347.81186152 2025-06-05,05:15:55.000,156,11079112,5485,0,1749100554,13188.307583069989,34523.37703668,53347.78391304 2025-06-05,05:15:56.000,156,11079109,5725,0,1749100555,13188.273901519999,25759.165511159998,53347.686093360004 2025-06-05,05:15:57.000,156,11079127,5725,0,1749100556,13188.280637829994,34523.20785756,53347.74199032 2025-06-05,05:15:58.000,156,11079087,5805,0,1749100557,13188.253692589999,29449.265230949997,53347.74897744001 2025-06-05,05:15:59.000,156,11079044,5245,0,1749100558,13188.193065799998,27142.916779289997,53347.76295168 2025-06-05,05:16:00.000,156,11079073,5925,0,1749100559,13188.159384249993,32216.90170068,53347.69308048 2025-06-05,05:16:01.000,156,11079086,4365,0,1749100560,13188.112230079998,30371.763726660007,53347.665132 2025-06-05,05:16:02.000,156,11079069,4685,0,1749100561,13188.085284839988,28526.64690003,53347.686093360004 2025-06-05,05:16:03.000,156,11079128,5325,0,1749100562,13187.997712809993,32216.803012860008,53347.69308048 2025-06-05,05:16:04.000,156,11079065,6005,0,1749100563,13187.970767569997,30832.917811260006,53347.65115776001 2025-06-05,05:16:05.000,156,11079114,5405,0,1749100564,13187.923613400002,32677.978244850005,53347.658144880006 2025-06-05,05:16:06.000,156,11079137,5805,0,1749100565,13187.849513989997,28065.260194140006,53347.637183520004 2025-06-05,05:16:07.000,156,11079110,5445,0,1749100566,13187.809096129997,29449.046707920003,53347.65115776001 2025-06-05,05:16:08.000,156,11079123,5765,0,1749100567,13187.761941960001,31755.388110450003,53347.60224792 2025-06-05,05:16:09.000,156,11079077,5884,0,1749100568,13187.708051479996,29910.243087299998,53347.637183520004 2025-06-05,05:16:10.000,156,11079108,5245,0,1749100569,13187.647424689996,27603.85938999,53347.56731232 2025-06-05,05:16:11.000,156,11079141,5725,0,1749100570,13187.607006829996,28987.702296810006,53347.56032520001 2025-06-05,05:16:12.000,156,11079091,4525,0,1749100571,13187.53964373,32677.85840964,53347.53237672001 2025-06-05,05:16:13.000,156,11079091,4725,0,1749100572,13187.47228062999,28065.15445719,53347.490454000006 2025-06-05,05:16:14.000,156,11079084,5085,0,1749100573,13187.404917529995,28987.723444200004,53347.46250552001 2025-06-05,05:16:15.000,156,11079073,4965,0,1749100574,13187.35776336,33139.14642771,53347.42756992 2025-06-05,05:16:16.000,156,11078936,5445,0,1749100575,13187.29040025999,31755.2823735,53347.42756992 2025-06-05,05:16:17.000,156,11079106,5325,0,1749100576,13187.27019132999,32216.56334244,53347.37866008 2025-06-05,05:16:18.000,156,11079061,4845,0,1749100577,13187.303872879995,33600.31461057,53347.371672960006 2025-06-05,05:16:19.000,156,11079080,5525,0,1749100578,13187.27692764,26220.023532299994,53347.32975024 2025-06-05,05:16:20.000,156,11079052,5285,0,1749100579,13187.24998239999,33138.970199460004,53347.29481464001 2025-06-05,05:16:21.000,156,11079129,5684,0,1749100580,13187.24998239999,31755.134341769997,53347.30878888 2025-06-05,05:16:22.000,156,11079101,4965,0,1749100581,13187.22977346999,29910.130301219993,53347.32975024 2025-06-05,05:16:23.000,156,11079038,4405,0,1749100582,13187.20956453999,29910.088006439997,53347.23193056 2025-06-05,05:16:24.000,156,11078977,5965,0,1749100583,13187.20956453999,33138.93495381001,53347.23193056 2025-06-05,05:16:25.000,156,11078980,5205,0,1749100584,13187.263455019995,28526.216903099994,53347.26686616 2025-06-05,05:16:26.000,156,11079113,5805,0,1749100585,13187.27692764,29448.7365462,53347.17603360001 2025-06-05,05:16:27.000,156,11079092,5405,0,1749100586,13187.22977346999,30832.537158239997,53347.21795632 2025-06-05,05:16:28.000,156,11079107,5085,0,1749100587,13187.20956453999,33600.11723493,53347.16205936 2025-06-05,05:16:29.000,156,11079099,5725,0,1749100588,13187.22977346999,33600.08198928001,53347.16205936 2025-06-05,05:16:30.000,156,11079082,5605,0,1749100589,13187.23650978,27603.626768700007,53347.183020720004 2025-06-05,05:16:31.000,156,11079143,5645,0,1749100590,13187.202828229994,27142.373996280003,53347.12712376001 2025-06-05,05:16:32.000,156,11079097,5805,0,1749100591,13187.182619299994,27603.69021087,53347.141098 2025-06-05,05:16:33.000,156,11079056,5365,0,1749100592,13187.14893774999,27142.38809454,53347.141098 2025-06-05,05:16:34.000,156,11079135,6245,0,1749100593,13187.12872881999,31293.775832400002,53347.17603360001 2025-06-05,05:16:35.000,156,11079117,4765,0,1749100594,13187.054629409999,31755.049752210005,53347.07821392001 2025-06-05,05:16:36.000,156,11079087,5925,0,1749100595,13187.020947859994,32216.309573759994,53347.11314952 2025-06-05,05:16:37.000,156,11079108,5285,0,1749100596,13186.967057379989,27603.591523049996,53347.0712268 2025-06-05,05:16:38.000,156,11079152,5445,0,1749100597,13186.946848449988,29909.90472906,53347.0712268 2025-06-05,05:16:39.000,156,11079115,5605,0,1749100598,13186.852540109998,28526.082969630006,53347.11314952 2025-06-05,05:16:40.000,156,11079128,5365,0,1749100599,13186.825594870003,26219.699272319995,53347.036291200006 2025-06-05,05:16:41.000,156,11079143,5645,0,1749100600,13186.791913319998,29909.74259907,53347.09917528 2025-06-05,05:16:42.000,156,11079099,5565,0,1749100601,13186.758231769993,30832.304536950003,53347.00834272001 2025-06-05,05:16:43.000,156,11079086,5485,0,1749100602,13186.711077599997,28064.68216548,53347.036291200006 2025-06-05,05:16:44.000,156,11079123,5085,0,1749100603,13186.697604979992,27142.141374989995,53347.02231696 2025-06-05,05:16:45.000,156,11079156,4365,0,1749100604,13186.657187119992,29448.41933535,53347.05026544 2025-06-05,05:16:46.000,156,11079098,5285,0,1749100605,13186.643714500002,30832.114210440006,53347.07821392001 2025-06-05,05:16:47.000,156,11079126,5165,0,1749100606,13186.630241879997,28987.039678589994,53347.05026544 2025-06-05,05:16:48.000,156,11079097,5605,0,1749100607,13186.630241879997,28525.772807910005,53347.00834272001 2025-06-05,05:16:49.000,156,11079090,5445,0,1749100608,13186.623505570002,26680.719423450006,53347.015329840004 2025-06-05,05:16:50.000,156,11079114,5205,0,1749100609,13186.650450809997,29909.608665599997,53347.015329840004 2025-06-05,05:16:51.000,156,11079103,5525,0,1749100610,13186.663923430002,26219.417307120006,53346.93847152001 2025-06-05,05:16:52.000,156,11079145,5765,0,1749100611,13186.717813909992,28525.751660520007,53347.02231696 2025-06-05,05:16:53.000,156,11079132,5285,0,1749100612,13186.677396049992,29448.306549269997,53346.8965488 2025-06-05,05:16:54.000,156,11079046,4725,0,1749100613,13186.764968080002,29448.348844049993,53346.88257456 2025-06-05,05:16:55.000,156,11078898,5365,0,1749100614,13186.839067489993,29448.42638448,53346.88956168001 2025-06-05,05:16:56.000,156,11079043,5805,0,1749100615,13186.940112139993,28525.913790510007,53346.95244576 2025-06-05,05:16:57.000,156,11079049,5485,0,1749100616,13186.967057379989,25297.073892269997,53346.868600320005 2025-06-05,05:16:58.000,156,11079084,5405,0,1749100617,13187.027684169989,28987.265250750002,53346.92449728 2025-06-05,05:16:59.000,156,11079117,5805,0,1749100618,13187.074838339999,31754.95106439,53346.88257456 2025-06-05,05:17:00.000,156,11079073,5925,0,1749100619,13187.14893774999,29448.637858379996,53346.868600320005 2025-06-05,05:17:01.000,156,11079068,5285,0,1749100620,13187.24998239999,29910.03866253,53346.86161320001 2025-06-05,05:17:02.000,156,11079075,5965,0,1749100621,13187.303872879995,27142.56432279,53346.92449728 2025-06-05,05:17:03.000,156,11079076,5285,0,1749100622,13187.39818122,26681.353845150006,53346.90353592 2025-06-05,05:17:04.000,156,11079037,4885,0,1749100623,13187.485753249995,29449.103100959997,53346.95943288001 2025-06-05,05:17:05.000,156,11079064,5205,0,1749100624,13187.53964373,28526.703293069993,53346.987381360006 2025-06-05,05:17:06.000,156,11079051,5765,0,1749100625,13187.627215759996,29449.314574860007,53347.06423968 2025-06-05,05:17:07.000,156,11079045,5765,0,1749100626,13187.633952069991,35907.27633654,53346.966420000004 2025-06-05,05:17:08.000,156,11079059,5884,0,1749100627,13187.701315170001,24836.85029283,53347.0013556 2025-06-05,05:17:09.000,156,11079060,5405,0,1749100628,13187.761941960001,26681.967119459994,53347.09917528 2025-06-05,05:17:10.000,156,11079039,5845,0,1749100629,13187.862986610002,31756.0577778,53347.05026544 2025-06-05,05:17:11.000,156,11079049,6205,0,1749100630,13187.889931849997,26682.07990554,53347.0712268 2025-06-05,05:17:12.000,156,11079068,5285,0,1749100631,13187.957294949993,33601.181653559994,53347.14808512001 2025-06-05,05:17:13.000,156,11079077,5684,0,1749100632,13188.051603289998,23914.485730590008,53347.19699496001 2025-06-05,05:17:14.000,156,11079056,5285,0,1749100633,13188.125702699988,31756.093023449997,53347.21795632 2025-06-05,05:17:15.000,156,11079063,5765,0,1749100634,13188.186329489989,27143.431365779994,53347.22494344001 2025-06-05,05:17:16.000,156,11079006,5405,0,1749100635,13188.267165209989,28527.189683040007,53347.17603360001 2025-06-05,05:17:17.000,156,11079106,5605,0,1749100636,13188.341264619994,28988.519995890005,53347.2808404 2025-06-05,05:17:18.000,156,11079095,5725,0,1749100637,13188.40862771999,32217.395139779997,53347.32975024 2025-06-05,05:17:19.000,156,11079053,5525,0,1749100638,13188.46925450999,34062.462622499996,53347.35769872 2025-06-05,05:17:20.000,156,11079083,5645,0,1749100639,13188.563562849995,31294.783857989998,53347.371672960006 2025-06-05,05:17:21.000,156,11079048,5405,0,1749100640,13188.63766226,27143.424316649995,53347.39962144 2025-06-05,05:17:22.000,156,11079009,6005,0,1749100641,13188.684816429995,29911.00439334,53347.490454000006 2025-06-05,05:17:23.000,156,11079044,5365,0,1749100642,13188.725234289996,26220.862378770005,53347.53237672001 2025-06-05,05:17:24.000,156,11078971,5925,0,1749100643,13188.792597389991,28065.908714100005,53347.55333808 2025-06-05,05:17:25.000,156,11079061,4965,0,1749100644,13188.83975156,28527.196732170007,53347.61622216 2025-06-05,05:17:26.000,156,11079073,5765,0,1749100645,13188.859960490001,29911.039638989998,53347.637183520004 2025-06-05,05:17:27.000,156,11079039,4845,0,1749100646,13188.859960490001,31294.826152769994,53347.65115776001 2025-06-05,05:17:28.000,156,11079068,5405,0,1749100647,13188.913850969991,28988.463602849995,53347.686093360004 2025-06-05,05:17:29.000,156,11078911,5525,0,1749100648,13188.920587280001,28065.915763230005,53347.71404184 2025-06-05,05:17:30.000,156,11078934,4645,0,1749100649,13188.981214070001,29910.955049430006,53347.7699388 2025-06-05,05:17:31.000,156,11079043,5565,0,1749100650,13188.987950379997,30833.502889049996,53347.71404184 2025-06-05,05:17:32.000,156,11079051,4725,0,1749100651,13189.021631930002,24836.892587609997,53347.804874400004 2025-06-05,05:17:33.000,156,11079068,5405,0,1749100652,13189.008159309997,28988.287374599997,53347.86775848001 2025-06-05,05:17:34.000,156,11079074,4605,0,1749100653,13189.048577169997,28065.697240199996,53347.86077136 2025-06-05,05:17:35.000,156,11079068,5365,0,1749100654,13189.102467650002,29449.483753980006,53347.9096812 2025-06-05,05:17:36.000,156,11079104,5325,0,1749100655,13189.129412889997,32216.993339370005,53347.95859104 2025-06-05,05:17:37.000,156,11079060,5245,0,1749100656,13189.088995029997,28065.49986456,53347.95859104 2025-06-05,05:17:38.000,156,11079124,5365,0,1749100657,13189.062049790002,34523.22195582,53348.00051376 2025-06-05,05:17:39.000,156,11079122,5605,0,1749100658,13189.008159309997,31755.522043920006,53348.00051376 2025-06-05,05:17:40.000,156,11079122,5525,0,1749100659,13189.001423000002,28987.800984629997,53348.03544936001 2025-06-05,05:17:41.000,156,11079177,5925,0,1749100660,13188.940796210001,28065.239046749994,53348.09833344 2025-06-05,05:17:42.000,156,11079120,5285,0,1749100661,13188.934059899992,30371.545203629998,53348.10532056 2025-06-05,05:17:43.000,156,11079144,4485,0,1749100662,13188.886905729996,27142.620715829995,53348.161217520006 2025-06-05,05:17:44.000,156,11079154,5365,0,1749100663,13188.81954263,28065.140358930003,53348.140256160004 2025-06-05,05:17:45.000,156,11079130,5365,0,1749100664,13188.792597389991,33600.30756144,53348.13326904001 2025-06-05,05:17:46.000,156,11079131,6045,0,1749100665,13188.725234289996,34061.553284730006,53348.161217520006 2025-06-05,05:17:47.000,156,11079137,6084,0,1749100666,13188.684816429995,31755.24712785,53348.16820464 2025-06-05,05:17:48.000,156,11079121,4605,0,1749100667,13188.583771779995,27603.85234086,53348.1192948 2025-06-05,05:17:49.000,156,11079118,5125,0,1749100668,13188.462518199995,33139.068887279995,53348.19615312 2025-06-05,05:17:50.000,156,11079072,5365,0,1749100669,13188.36820985999,30371.53110537,53348.21711448 2025-06-05,05:17:51.000,156,11079094,5405,0,1749100670,13188.32779199999,24375.139326959994,53348.20314024001 2025-06-05,05:17:52.000,156,11079037,5605,0,1749100671,13188.294110449999,23452.63378212,53348.23108872001 2025-06-05,05:17:53.000,156,11079120,4565,0,1749100672,13188.172856869998,28065.443471520004,53348.23807584 2025-06-05,05:17:54.000,156,11079103,4685,0,1749100673,13188.118966389993,28526.851324799994,53348.2241016 2025-06-05,05:17:55.000,156,11079102,5325,0,1749100674,13188.071812219998,28527.048700440006,53348.23108872001 2025-06-05,05:17:56.000,156,11079133,5725,0,1749100675,13188.058339599993,26682.086954669998,53348.259037200005 2025-06-05,05:17:57.000,156,11079092,4365,0,1749100676,13188.044866980003,35907.70633347001,53348.24506296 2025-06-05,05:17:58.000,156,11079135,5645,0,1749100677,13187.970767569997,29911.18767072,53348.21711448 2025-06-05,05:17:59.000,156,11079156,5445,0,1749100678,13187.937086019992,34524.02555664,53348.2939728 2025-06-05,05:18:00.000,156,11079134,4645,0,1749100679,13187.923613400002,24837.386026709995,53348.259037200005 2025-06-05,05:18:01.000,156,11079095,5884,0,1749100680,13187.970767569997,28066.43739885,53348.27301144 2025-06-05,05:18:02.000,156,11079072,5165,0,1749100681,13187.964031260002,26682.629737680007,53348.27301144 2025-06-05,05:18:03.000,156,11079103,5725,0,1749100682,13187.910140779997,24837.632746260002,53348.33589552 2025-06-05,05:18:04.000,156,11079073,6005,0,1749100683,13187.896668159992,29911.758650250005,53348.30095992001 2025-06-05,05:18:05.000,156,11079102,4445,0,1749100684,13187.930349709997,32218.16349495,53348.33589552 2025-06-05,05:18:06.000,156,11079097,5845,0,1749100685,13187.990976499997,26682.8694081,53348.39179248 2025-06-05,05:18:07.000,156,11079103,4925,0,1749100686,13188.031394359998,31757.065803389996,53348.39179248 2025-06-05,05:18:08.000,156,11079122,5325,0,1749100687,13188.065075910003,31757.206785989998,53348.426728080005 2025-06-05,05:18:09.000,156,11079134,5285,0,1749100688,13188.004449120002,30834.821076360007,53348.44768944001 2025-06-05,05:18:10.000,156,11079114,4685,0,1749100689,13187.970767569997,28528.500821220005,53348.496599280006 2025-06-05,05:18:11.000,156,11079113,5645,0,1749100690,13187.957294949993,31296.34876485,53348.48961216001 2025-06-05,05:18:12.000,156,11079156,4405,0,1749100691,13187.916877089992,28990.106050140006,53348.545509120006 2025-06-05,05:18:13.000,156,11079111,4925,0,1749100692,13187.903404470002,31757.925797250005,53348.524547760004 2025-06-05,05:18:14.000,156,11079055,5965,0,1749100693,13187.903404470002,30835.54713675,53348.56647048001 2025-06-05,05:18:15.000,156,11079132,5325,0,1749100694,13187.943822330002,25300.309442939993,53348.58743184001 2025-06-05,05:18:16.000,156,11079080,5325,0,1749100695,13187.910140779997,26684.279234100002,53348.62935456 2025-06-05,05:18:17.000,156,11078953,5765,0,1749100696,13187.896668159992,32681.002321620006,53348.61538032001 2025-06-05,05:18:18.000,156,11078972,4325,0,1749100697,13187.856250299992,29452.014391649995,53348.6083932 2025-06-05,05:18:19.000,156,11079114,5405,0,1749100698,13187.876459229992,27606.777729809997,53348.70621288001 2025-06-05,05:18:20.000,156,11079136,4565,0,1749100699,13187.903404470002,33142.23394665,53348.643328800004 2025-06-05,05:18:21.000,156,11079133,4965,0,1749100700,13187.896668159992,32680.826093370008,53348.68525152001 2025-06-05,05:18:22.000,156,11079121,5765,0,1749100701,13187.910140779997,27606.516912000006,53348.65031592 2025-06-05,05:18:23.000,156,11079114,5085,0,1749100702,13187.856250299992,30835.258122419997,53348.79704544 2025-06-05,05:18:24.000,156,11079110,5205,0,1749100703,13187.768678269997,30834.997304610006,53348.6782644 2025-06-05,05:18:25.000,156,11079138,5205,0,1749100704,13187.681106240001,30373.300436999998,53348.75512272001 2025-06-05,05:18:26.000,156,11079092,5445,0,1749100705,13187.60027052,30373.060766580005,53348.78307120001 2025-06-05,05:18:27.000,156,11078933,5765,0,1749100706,13187.526171109996,30834.214851180004,53348.75512272001 2025-06-05,05:18:28.000,156,11078968,5205,0,1749100707,13187.3173455,29911.518979829998,53348.73416136001 2025-06-05,05:18:29.000,156,11078984,5405,0,1749100708,13187.115256199999,33140.2954359,53348.70621288001 2025-06-05,05:18:30.000,156,11079102,5245,0,1749100709,13186.973793689998,24837.230945849995,53348.70621288001 2025-06-05,05:18:31.000,156,11079161,5725,0,1749100710,13186.872749039998,32217.53612238,53348.67127728 2025-06-05,05:18:32.000,156,11079145,5845,0,1749100711,13186.852540109998,30833.650920779997,53348.664290160006 2025-06-05,05:18:33.000,156,11078950,5405,0,1749100712,13186.724550220002,27604.543155599997,53348.6782644 2025-06-05,05:18:34.000,156,11079125,5765,0,1749100713,13186.529197229996,30833.326660799998,53348.594418960005 2025-06-05,05:18:35.000,156,11079092,5485,0,1749100714,13186.327107929996,23452.859354279994,53348.664290160006 2025-06-05,05:18:36.000,156,11079097,6005,0,1749100715,13186.17890911,32678.140374840004,53348.60140608 2025-06-05,05:18:37.000,156,11079194,5325,0,1749100716,13186.03071028999,30371.756677530007,53348.53852200001 2025-06-05,05:18:38.000,156,11079083,4645,0,1749100717,13185.902720399994,27142.677108870004,53348.46166368 2025-06-05,05:18:39.000,156,11079118,4565,0,1749100718,13185.781466819994,26681.360894280006,53348.44768944001 2025-06-05,05:18:40.000,156,11079108,5405,0,1749100719,13185.586113830002,25297.651920930002,53348.39179248 2025-06-05,05:18:41.000,156,11079095,5845,0,1749100720,13185.424442390002,26220.333694019995,53348.37083112001 2025-06-05,05:18:42.000,156,11079098,5205,0,1749100721,13185.336870359992,30371.939954910005,53348.34288264 2025-06-05,05:18:43.000,156,11079071,5845,0,1749100722,13185.303188810001,26682.157445970006,53348.33589552 2025-06-05,05:18:44.000,156,11079179,5965,0,1749100723,13185.323397740001,31756.600560809995,53348.28698568 2025-06-05,05:18:45.000,156,11079121,5684,0,1749100724,13185.343606670001,30834.43337421,53348.259037200005 2025-06-05,05:18:46.000,156,11079151,5565,0,1749100725,13185.309925119996,30834.926813309998,53348.140256160004 2025-06-05,05:18:47.000,156,11079112,5285,0,1749100726,13185.309925119996,28067.685094860004,53348.15423040001 2025-06-05,05:18:48.000,156,11079127,5645,0,1749100727,13185.316661429992,27606.805926329995,53348.189166000004 2025-06-05,05:18:49.000,156,11079082,5405,0,1749100728,13185.471596559997,33603.937863390005,53348.17519176 2025-06-05,05:18:50.000,156,11079075,5565,0,1749100729,13185.606322760003,27146.194624740005,53348.09833344 2025-06-05,05:18:51.000,156,11079121,5725,0,1749100730,13185.774730509998,28069.193608679998,53348.15423040001 2025-06-05,05:18:52.000,156,11079122,5325,0,1749100731,13185.983556119994,30837.14728926,53348.13326904001 2025-06-05,05:18:53.000,156,11079101,5845,0,1749100732,13186.07786446,29914.747481369996,53348.09833344 2025-06-05,05:18:54.000,156,11079133,5884,0,1749100733,13186.25300851999,27147.174453810003,53348.161217520006 2025-06-05,05:18:55.000,156,11079139,5805,0,1749100734,13186.502251990001,30837.711219660006,53348.210127360006 2025-06-05,05:18:56.000,156,11079064,5205,0,1749100735,13186.724550220002,31299.281202929997,53348.23108872001 2025-06-05,05:18:57.000,156,11079112,5325,0,1749100736,13186.953584759998,27147.928710720007,53348.23807584 2025-06-05,05:18:58.000,156,11079077,5965,0,1749100737,13187.155674059999,30377.353686749993,53348.23807584 2025-06-05,05:18:59.000,156,11079087,5845,0,1749100738,13187.39144490999,29916.375830400008,53348.259037200005 2025-06-05,05:19:00.000,156,11079139,5725,0,1749100739,13187.607006829996,29916.714188640006,53348.2939728 2025-06-05,05:19:01.000,156,11079086,5325,0,1749100740,13187.822568750002,32223.541981140006,53348.307947040004 2025-06-05,05:19:02.000,156,11079098,5285,0,1749100741,13188.112230079998,32223.830995469994,53348.39877960001 2025-06-05,05:19:03.000,156,11079138,5445,0,1749100742,13188.40862771999,28072.267029359995,53348.41974096001 2025-06-05,05:19:04.000,156,11079179,5044,0,1749100743,13188.745443219996,27149.76148452,53348.55249624 2025-06-05,05:19:05.000,156,11079166,5165,0,1749100744,13188.994686689992,25765.86923379,53348.53153488 2025-06-05,05:19:06.000,156,11079109,5805,0,1749100745,13189.304556949988,23920.731259770007,53348.73416136001 2025-06-05,05:19:07.000,156,11079087,5485,0,1749100746,13189.574009349999,34530.84911448001,53348.78307120001 2025-06-05,05:19:08.000,156,11079047,5525,0,1749100747,13189.8771433,26688.494613839997,53348.83896816 2025-06-05,05:19:09.000,156,11079105,5884,0,1749100748,13190.173540939992,25765.890381179997,53348.92281360001 2025-06-05,05:19:10.000,156,11079085,6005,0,1749100749,13190.348684999997,29456.314360949997,53348.93678784 2025-06-05,05:19:11.000,156,11079099,5565,0,1749100750,13190.496883819993,29456.222722260005,53349.062556 2025-06-05,05:19:12.000,156,11079174,5285,0,1749100751,13190.638346329994,32223.908535900002,53349.17434992 2025-06-05,05:19:13.000,156,11079048,4565,0,1749100752,13190.658555259994,28994.49765813,53349.24422112 2025-06-05,05:19:14.000,156,11079108,5165,0,1749100753,13190.793281459999,27610.330491329994,53349.32806656001 2025-06-05,05:19:15.000,156,11079107,5805,0,1749100754,13190.941480279995,28532.758495739996,53349.383963520006 2025-06-05,05:19:16.000,156,11079105,5725,0,1749100755,13191.00884337999,32222.879362919994,53349.41889912 2025-06-05,05:19:17.000,156,11079094,5285,0,1749100756,13191.08967909999,28070.92064553,53349.47479608001 2025-06-05,05:19:18.000,156,11079128,5365,0,1749100757,13191.103151719995,29915.706163049996,53349.62152560001 2025-06-05,05:19:19.000,156,11079076,5165,0,1749100758,13191.11662434,29915.34665742,53349.600564240005 2025-06-05,05:19:20.000,156,11079084,5245,0,1749100759,13191.19746006,27147.322485540004,53349.719345280006 2025-06-05,05:19:21.000,156,11079105,5645,0,1749100760,13191.224405299996,35450.253042120006,53349.80319072 2025-06-05,05:19:22.000,156,11079168,5285,0,1749100761,13191.183987439996,30375.760583370007,53349.78921648001 2025-06-05,05:19:23.000,156,11079122,5445,0,1749100762,13191.103151719995,28530.354742409996,53349.817164960004 2025-06-05,05:19:24.000,156,11079096,4445,0,1749100763,13190.981898139995,26684.94890145,53349.85210056 2025-06-05,05:19:25.000,156,11079122,5365,0,1749100764,13190.87411718,28068.453450030007,53349.94293312 2025-06-05,05:19:26.000,156,11079087,5765,0,1749100765,13190.746127289989,31758.391039830007,53350.01979144 2025-06-05,05:19:27.000,156,11079117,5805,0,1749100766,13190.530565369998,27606.481666349995,53350.02677856001 2025-06-05,05:19:28.000,156,11079074,5205,0,1749100767,13190.321739760002,29451.401117340007,53350.06171416 2025-06-05,05:19:29.000,156,11079135,5725,0,1749100768,13190.119650460001,30373.737483060002,53350.06171416 2025-06-05,05:19:30.000,156,11079114,5445,0,1749100769,13189.97818795,28067.24099967,53350.0407528 2025-06-05,05:19:31.000,156,11079084,5245,0,1749100770,13189.803043889995,38215.32362852999,53350.08267552 2025-06-05,05:19:32.000,156,11079113,4845,0,1749100771,13189.54706410999,32218.558246229994,53350.033765680004 2025-06-05,05:19:33.000,156,11079117,5765,0,1749100772,13189.351711119998,27144.3054579,53349.99883008001 2025-06-05,05:19:34.000,156,11079135,4765,0,1749100773,13189.136149199992,32218.276281030005,53350.033765680004 2025-06-05,05:19:35.000,156,11079141,5845,0,1749100774,13188.920587280001,31295.55926229,53350.01280432 2025-06-05,05:19:36.000,156,11079053,6045,0,1749100775,13188.77238845999,30834.207802050005,53349.99883008001 2025-06-05,05:19:37.000,156,11079125,5925,0,1749100776,13188.603980709995,29450.245060019995,53350.033765680004 2025-06-05,05:19:38.000,156,11079192,4885,0,1749100777,13188.354737239999,34062.77278422,53349.9708816 2025-06-05,05:19:39.000,156,11079111,4965,0,1749100778,13188.179593179993,30833.60157687,53349.90799752001 2025-06-05,05:19:40.000,156,11079160,5285,0,1749100779,13187.930349709997,27143.21284275,53349.9010104 2025-06-05,05:19:41.000,156,11079077,5044,0,1749100780,13187.681106240001,28065.63379803,53349.87306192 2025-06-05,05:19:42.000,156,11079181,5925,0,1749100781,13187.45207169999,31294.544187570005,53349.866074800004 2025-06-05,05:19:43.000,156,11079093,5725,0,1749100782,13187.20956453999,27604.366927349998,53349.817164960004 2025-06-05,05:19:44.000,156,11079107,5645,0,1749100783,13186.940112139993,29910.926852909994,53349.78222936 2025-06-05,05:19:45.000,156,11079124,5325,0,1749100784,13186.684132360002,32217.310550220005,53349.74030664001 2025-06-05,05:19:46.000,156,11079109,6084,0,1749100785,13186.421416270001,30372.426344880005,53349.7263324 2025-06-05,05:19:47.000,156,11079100,5565,0,1749100786,13186.246272209995,28988.710322400002,53349.74030664001 2025-06-05,05:19:48.000,156,11079103,6045,0,1749100787,13186.064391839995,34524.103097069994,53349.58659 2025-06-05,05:19:49.000,156,11079124,5405,0,1749100788,13185.88924777999,29450.167519590002,53349.600564240005 2025-06-05,05:19:50.000,156,11079078,5365,0,1749100789,13185.666949549988,32218.036610609997,53349.502744560006 2025-06-05,05:19:51.000,156,11079119,5805,0,1749100790,13185.417706079992,26221.588439159998,53349.50973168 2025-06-05,05:19:52.000,156,11079152,5405,0,1749100791,13185.269507259996,27605.45249337,53349.49575744001 2025-06-05,05:19:53.000,156,11079147,5405,0,1749100792,13185.12130844,29450.639811300003,53349.46780896 2025-06-05,05:19:54.000,156,11079140,5325,0,1749100793,13184.97984593,26683.116127650006,53349.36998928 2025-06-05,05:19:55.000,156,11079100,4365,0,1749100794,13184.77102031999,31296.158438340004,53349.32107944 2025-06-05,05:20:06.000,156,11079106,5245,0,1749100805,13185.282979880001,27609.555087030007,53348.79005832 2025-06-05,05:20:07.000,156,11079075,4965,0,1749100806,13185.478332869992,31761.51380442,53348.7481356 2025-06-05,05:20:08.000,156,11079086,5605,0,1749100807,13185.666949549988,31300.444309380007,53348.82499392001 2025-06-05,05:20:09.000,156,11079076,5405,0,1749100808,13185.882511469994,26687.613472590005,53348.70621288001 2025-06-05,05:20:10.000,156,11079133,5965,0,1749100809,13186.044182909995,31762.112980470003,53348.80403256001 2025-06-05,05:20:11.000,156,11079104,4485,0,1749100810,13186.17890911,32223.513784619994,53348.76909696 2025-06-05,05:20:12.000,156,11079123,5805,0,1749100811,13186.394471029991,31762.359700019995,53348.7481356 2025-06-05,05:20:13.000,156,11079111,5725,0,1749100812,13186.623505570002,28071.992113290005,53348.70621288001 2025-06-05,05:20:14.000,156,11079112,5445,0,1749100813,13186.818858559993,29455.95485532,53348.713200000006 2025-06-05,05:20:15.000,156,11079149,5965,0,1749100814,13187.047893099989,28533.315377010003,53348.75512272001 2025-06-05,05:20:17.000,156,11079136,5684,0,1749100816,13187.546380039996,30839.924646479994,53348.762109840005 2025-06-05,05:20:18.000,156,11079112,5325,0,1749100817,13187.836041369992,28072.104899369995,53348.75512272001 2025-06-05,05:20:19.000,156,11079115,5565,0,1749100818,13188.159384249993,29917.292217299997,53348.84595528 2025-06-05,05:20:20.000,156,11079088,5645,0,1749100819,13188.502936059995,31762.557075660006,53348.887878 2025-06-05,05:20:21.000,156,11079079,5725,0,1749100820,13188.7993337,30839.988088650003,53348.859929520004 2025-06-05,05:20:22.000,156,11079144,5325,0,1749100821,13189.115940269992,28072.111948499994,53349.01364616 2025-06-05,05:20:23.000,156,11079112,4685,0,1749100822,13189.371920049998,28072.118997629994,53349.01364616 2025-06-05,05:20:24.000,156,11079155,5884,0,1749100823,13189.681790309995,25304.158267920007,53349.097491600005 2025-06-05,05:20:25.000,156,11079137,4805,0,1749100824,13189.91756116,24381.511740479997,53349.146401440004 2025-06-05,05:20:26.000,156,11079102,5485,0,1749100825,13190.193749869992,29455.877314890007,53349.17434992 2025-06-05,05:20:27.000,156,11079076,5365,0,1749100826,13190.409311789997,30839.70612345,53349.2022984 2025-06-05,05:20:28.000,156,11079128,5245,0,1749100827,13190.611401089998,26687.888388659994,53349.25120824 2025-06-05,05:20:29.000,156,11079114,5365,0,1749100828,13190.83369932,29916.897466020004,53349.39095064 2025-06-05,05:20:30.000,156,11079126,5085,0,1749100829,13191.00884337999,31300.719225449997,53349.45383472001 2025-06-05,05:20:31.000,156,11079163,5765,0,1749100830,13191.231141609991,33607.03948059,53349.502744560006 2025-06-05,05:20:32.000,156,11079091,5925,0,1749100831,13191.399549360001,30839.149242180007,53349.55864152 2025-06-05,05:20:33.000,156,11079101,5725,0,1749100832,13191.574693419992,29916.411076050004,53349.670435440006 2025-06-05,05:20:34.000,156,11079110,4925,0,1749100833,13191.736364859993,25303.312372319997,53349.67742256 2025-06-05,05:20:35.000,156,11079096,5285,0,1749100834,13191.850882129998,28993.55307471,53349.7962036 2025-06-05,05:20:36.000,156,11079159,5044,0,1749100835,13192.032762499999,30377.27614632,53349.87306192 2025-06-05,05:20:37.000,156,11079091,5684,0,1749100836,13192.17422501,28993.22881473,53349.984855840004 2025-06-05,05:20:38.000,156,11079128,4765,0,1749100837,13192.282005969995,30377.1069672,53350.04773992001 2025-06-05,05:20:39.000,156,11079149,5645,0,1749100838,13192.423468479996,28993.123077779994,53350.11761112 2025-06-05,05:20:40.000,156,11079115,4805,0,1749100839,13192.524513129996,28070.582287290003,53350.19446944001 2025-06-05,05:20:41.000,156,11079151,5445,0,1749100840,13192.605348849997,29454.3758502,53350.20844368 2025-06-05,05:20:42.000,156,11079105,5605,0,1749100841,13192.672711949992,28070.349665999995,53350.3551732 2025-06-05,05:20:43.000,156,11079097,5085,0,1749100842,13192.787229219997,32222.040516449997,53350.41107016001 2025-06-05,05:20:44.000,156,11079148,5445,0,1749100843,13192.820910770002,30376.839100259996,53350.536838320004 2025-06-05,05:20:45.000,156,11079104,5165,0,1749100844,13192.921955420003,28992.862259970003,53350.64863224001 2025-06-05,05:20:46.000,156,11079124,5445,0,1749100845,13193.036472689993,33605.7494898,53350.76042616 2025-06-05,05:20:47.000,156,11079101,5884,0,1749100846,13193.043208999989,29454.0233937,53350.809336 2025-06-05,05:20:48.000,156,11079153,4885,0,1749100847,13193.036472689993,30837.887447910005,53350.95606552 2025-06-05,05:20:49.000,156,11079123,5725,0,1749100848,13193.083626859989,28992.629638679995,53350.96305264001 2025-06-05,05:20:50.000,156,11079100,5205,0,1749100849,13193.090363169998,31299.08382729,53351.0888208 2025-06-05,05:20:51.000,156,11079126,5285,0,1749100850,13193.150989959999,26686.04856573,53351.228563200006 2025-06-05,05:20:52.000,156,11079105,5965,0,1749100851,13193.157726269994,27608.617552740005,53351.1936276 2025-06-05,05:20:53.000,156,11079116,5285,0,1749100852,13193.164462579989,28531.207687140006,53351.35433136 2025-06-05,05:20:54.000,156,11079092,4445,0,1749100853,13193.144253649989,29915.071741349995,53351.36131848 2025-06-05,05:20:55.000,156,11079080,5525,0,1749100854,13193.171198889999,33144.09491697,53351.52202224 2025-06-05,05:20:56.000,156,11079157,4845,0,1749100855,13193.157726269994,30837.6266301,53351.61984192 2025-06-05,05:20:57.000,156,11079119,5725,0,1749100856,13193.063417929989,28992.509803470006,53351.6477904 2025-06-05,05:20:58.000,156,11079104,5365,0,1749100857,13192.982582209988,31299.119072939997,53351.731635840006 2025-06-05,05:20:59.000,156,11079070,4485,0,1749100858,13192.921955420003,30837.802858349998,53351.76657144 2025-06-05,05:21:00.000,156,11079123,5725,0,1749100859,13192.915219109993,28992.5873439,53351.86439112 2025-06-05,05:21:01.000,156,11079105,5684,0,1749100860,13192.935428039993,29915.255018730008,53351.9622108 2025-06-05,05:21:02.000,156,11079069,5684,0,1749100861,13192.895010179993,27147.569205089996,53352.01810776001 2025-06-05,05:21:03.000,156,11079116,5365,0,1749100862,13192.841119700002,31299.323497710007,53352.046056240004 2025-06-05,05:21:04.000,156,11079100,5445,0,1749100863,13192.787229219997,29454.220769339998,53352.13688880001 2025-06-05,05:21:05.000,156,11079109,5684,0,1749100864,13192.699657190002,28070.413108170003,53352.14387592 2025-06-05,05:21:06.000,156,11079071,5765,0,1749100865,13192.618821470001,31299.527922480003,53352.234708480006 2025-06-05,05:21:07.000,156,11079154,5165,0,1749100866,13192.524513129996,27609.16033575,53352.27663120001 2025-06-05,05:21:08.000,156,11079175,5645,0,1749100867,13192.450413719991,23457.631615289996,53352.33951528 2025-06-05,05:21:09.000,156,11079131,5925,0,1749100868,13192.34936906999,26686.69708569,53352.39541224001 2025-06-05,05:21:10.000,156,11079131,5805,0,1749100869,13192.26853334999,33144.91966518,53352.4163736 2025-06-05,05:21:11.000,156,11079132,5125,0,1749100870,13192.180961319995,35912.704166640004,53352.47925768 2025-06-05,05:21:12.000,156,11079153,6005,0,1749100871,13192.07318036,28070.568189030004,53352.49323192001 2025-06-05,05:21:13.000,156,11079114,5365,0,1749100872,13191.958663089994,30377.043525030007,53352.45829632 2025-06-05,05:21:14.000,156,11079085,5845,0,1749100873,13191.877827369994,25764.036459990006,53352.500219040005 2025-06-05,05:21:15.000,156,11079158,5245,0,1749100874,13191.776782719993,29454.34060455,53352.59105160001 2025-06-05,05:21:16.000,156,11079111,5925,0,1749100875,13191.655529139993,27147.773629860007,53352.556116 2025-06-05,05:21:17.000,156,11079078,5485,0,1749100876,13191.554484489992,27609.00525489,53352.61201296001 2025-06-05,05:21:18.000,156,11079155,4965,0,1749100877,13191.480385080002,26225.0989059,53352.59803872 2025-06-05,05:21:19.000,156,11079148,5405,0,1749100878,13191.332186259991,25763.846133479994,53352.570090240006 2025-06-05,05:21:20.000,156,11079122,5285,0,1749100879,13191.23787792,30376.846149389996,53352.6259872 2025-06-05,05:21:21.000,156,11079129,5645,0,1749100880,13191.183987439996,28992.953898659995,53352.58406448 2025-06-05,05:21:22.000,156,11079174,5485,0,1749100881,13191.13683327,25302.593361060004,53352.57707736 2025-06-05,05:21:23.000,156,11079165,5205,0,1749100882,13191.062733859995,27609.089844450005,53352.57707736 2025-06-05,05:21:24.000,156,11079137,5684,0,1749100883,13190.98863444999,34067.312423940006,53352.549128880004 2025-06-05,05:21:25.000,156,11079097,5805,0,1749100884,13190.96842551999,28070.45540295,53352.549128880004 2025-06-05,05:21:26.000,156,11079092,5365,0,1749100885,13190.93474397,32222.18149905,53352.570090240006 2025-06-05,05:21:27.000,156,11079094,5485,0,1749100886,13190.93474397,29454.439292370007,53352.556116 2025-06-05,05:21:28.000,156,11079119,5725,0,1749100887,13190.880853489994,30377.092868940003,53352.58406448 2025-06-05,05:21:29.000,156,11079127,5965,0,1749100888,13190.83369932,31299.90152637,53352.58406448 2025-06-05,05:21:30.000,156,11079123,4805,0,1749100889,13190.87411718,30377.466472829998,53352.56310312001 2025-06-05,05:21:31.000,156,11079065,5805,0,1749100890,13190.93474397,30838.90957176,53352.53515464 2025-06-05,05:21:32.000,156,11079101,5765,0,1749100891,13190.92800765999,28993.799794260005,53352.53515464 2025-06-05,05:21:33.000,156,11079133,5805,0,1749100892,13190.9549529,28071.456379409996,53352.4862448 2025-06-05,05:21:34.000,156,11079122,4365,0,1749100893,13190.981898139995,29916.805827329998,53352.53515464 2025-06-05,05:21:35.000,156,11079143,5645,0,1749100894,13191.07620648,28533.068657459997,53352.50720616 2025-06-05,05:21:36.000,156,11079119,4765,0,1749100895,13191.183987439996,27149.359684109993,53352.47227056001 2025-06-05,05:21:37.000,156,11079154,5245,0,1749100896,13191.231141609991,31762.585272180004,53352.4862448 2025-06-05,05:21:38.000,156,11079119,5965,0,1749100897,13191.325449949996,26227.107907950005,53352.56310312001 2025-06-05,05:21:39.000,156,11079116,4565,0,1749100898,13191.426494599997,29917.708115970003,53352.556116 2025-06-05,05:21:40.000,156,11079128,5445,0,1749100899,13191.547748179997,28072.54194543,53352.549128880004 2025-06-05,05:21:41.000,156,11079124,4605,0,1749100900,13191.615111279993,28072.647682380004,53352.58406448 2025-06-05,05:21:42.000,156,11079004,5485,0,1749100901,13191.736364859993,33608.4986505,53352.53515464 2025-06-05,05:21:43.000,156,11079083,5605,0,1749100902,13191.904772609989,25305.067605689997,53352.57707736 2025-06-05,05:21:44.000,156,11079097,5725,0,1749100903,13192.08665297999,32224.775578889996,53352.64694856 2025-06-05,05:21:45.000,156,11079122,5285,0,1749100904,13192.221379179995,27150.494594040007,53352.67489704 2025-06-05,05:21:46.000,156,11079120,5285,0,1749100905,13192.322423829995,24844.04745456,53352.70983264001 2025-06-05,05:21:47.000,156,11079154,5405,0,1749100906,13192.41673217,28534.591269540004,53352.6958584 2025-06-05,05:21:48.000,156,11079060,5605,0,1749100907,13192.544722059996,31302.502655339995,53352.70284552 2025-06-05,05:21:49.000,156,11079145,5765,0,1749100908,13192.652503019992,28995.970926299997,53352.737781120006 2025-06-05,05:21:50.000,156,11079106,5525,0,1749100909,13192.713129809992,30379.947766590005,53352.77271672 2025-06-05,05:21:51.000,156,11079127,5805,0,1749100910,13192.800701840002,26689.481492039995,53352.75874248001 2025-06-05,05:21:52.000,156,11079135,5965,0,1749100911,13192.908482799998,23460.282088170003,53352.835600800005 2025-06-05,05:21:53.000,156,11079149,5085,0,1749100912,13193.029736379998,30379.877275289997,53352.86354928 2025-06-05,05:21:54.000,156,11079164,5285,0,1749100913,13193.137517339994,27150.656724030006,53352.81463944 2025-06-05,05:21:55.000,156,11079111,5805,0,1749100914,13193.258770919994,26689.319362049995,53352.94739472001 2025-06-05,05:21:56.000,156,11079161,6005,0,1749100915,13193.34634294999,27611.930643839994,53352.96835608 2025-06-05,05:21:57.000,156,11079121,5965,0,1749100916,13193.43391498,27150.487544910007,53352.97534320001 2025-06-05,05:21:58.000,156,11079131,5925,0,1749100917,13193.460860219995,29457.012224820006,53352.98233032 2025-06-05,05:21:59.000,156,11079097,5925,0,1749100918,13193.50801438999,21614.6154294,53353.02425304001 2025-06-05,05:22:00.000,156,11079181,5884,0,1749100919,13193.62926796999,25766.306279850003,53353.01726592001 2025-06-05,05:22:01.000,156,11079117,6084,0,1749100920,13193.67642214,33608.583240060005,53353.03124016 2025-06-05,05:22:02.000,156,11079096,5405,0,1749100921,13193.723576309996,32224.479515429994,53353.122072720005 2025-06-05,05:22:03.000,156,11079129,5884,0,1749100922,13193.750521549991,30379.19350968,53353.12905984 2025-06-05,05:22:04.000,156,11079103,5684,0,1749100923,13193.790939409992,29917.799754659995,53353.19194392001 2025-06-05,05:22:05.000,156,11079161,5725,0,1749100924,13193.831357269992,27149.796730169997,53353.20591816 2025-06-05,05:22:06.000,156,11079143,5845,0,1749100925,13193.912192989992,29456.2791153,53353.17796968 2025-06-05,05:22:07.000,156,11079085,5884,0,1749100926,13193.979556090002,31301.395941929994,53353.21290528001 2025-06-05,05:22:08.000,156,11079143,5805,0,1749100927,13194.026710259997,29456.060592270005,53353.19893104 2025-06-05,05:22:09.000,156,11079134,5325,0,1749100928,13194.033446569993,26688.1562556,53353.240853760006 2025-06-05,05:22:10.000,156,11079131,5605,0,1749100929,13194.046919189997,23920.258968060007,53353.289763600005 2025-06-05,05:22:11.000,156,11079056,4365,0,1749100930,13194.040182880002,25304.115973139997,53353.27578936 2025-06-05,05:22:12.000,156,11079128,5405,0,1749100931,13194.040182880002,29455.757479680004,53353.289763600005 2025-06-05,05:22:13.000,156,11079121,5765,0,1749100932,13194.013237639992,28532.962920510006,53353.31072496001 2025-06-05,05:22:14.000,156,11079140,5245,0,1749100933,13193.952610849992,30839.262028259996,53353.30373784 2025-06-05,05:22:15.000,156,11079160,5205,0,1749100934,13193.932401919992,31761.640688760002,53353.3246992 2025-06-05,05:22:16.000,156,11079104,5325,0,1749100935,13193.885247749997,27609.766560930002,53353.33168632001 2025-06-05,05:22:17.000,156,11079147,5525,0,1749100936,13193.824620959997,30838.634655689995,53353.289763600005 2025-06-05,05:22:18.000,156,11079091,5125,0,1749100937,13193.757257860001,24841.587308190006,53353.35963480001 2025-06-05,05:22:19.000,156,11079097,5925,0,1749100938,13193.757257860001,34990.036491809995,53353.36662192 2025-06-05,05:22:20.000,156,11079016,5365,0,1749100939,13193.63600428,32683.448369730002,53353.41553176 2025-06-05,05:22:21.000,156,11079129,5925,0,1749100940,13193.501278079995,33144.553110420005,53353.3945704 2025-06-05,05:22:22.000,156,11079124,4525,0,1749100941,13193.34634294999,31299.203662500004,53353.338673440005 2025-06-05,05:22:23.000,156,11079166,5285,0,1749100942,13193.24529829999,27147.505762920002,53353.36662192 2025-06-05,05:22:24.000,156,11079118,5445,0,1749100943,13193.110572099999,29453.938804139994,53353.31072496001 2025-06-05,05:22:25.000,156,11079117,5605,0,1749100944,13192.962373279988,28069.97606211,53353.26880224 2025-06-05,05:22:26.000,156,11079142,5325,0,1749100945,13192.874801249993,32682.870341069996,53353.36662192 2025-06-05,05:22:27.000,156,11079120,5684,0,1749100946,13192.719866120002,30837.654826619997,53353.3246992 2025-06-05,05:22:28.000,156,11079092,5485,0,1749100947,13192.591876229992,34528.01536422,53353.289763600005 2025-06-05,05:22:29.000,156,11079117,5005,0,1749100948,13192.423468479996,29453.70618285,53353.30373784 2025-06-05,05:22:30.000,156,11079130,5245,0,1749100949,13192.25506073,28531.158343229996,53353.19893104 2025-06-05,05:22:31.000,156,11079143,5005,0,1749100950,13192.100125599994,26224.7464494,53353.26880224 2025-06-05,05:22:32.000,156,11079162,4685,0,1749100951,13191.992344639999,28531.221785400005,53353.27578936 2025-06-05,05:22:33.000,156,11079161,5725,0,1749100952,13191.830673199998,25763.47252959,53353.219892400004 2025-06-05,05:22:34.000,156,11079126,4565,0,1749100953,13191.709419619998,24379.636671900007,53353.20591816 2025-06-05,05:22:35.000,156,11079113,6205,0,1749100954,13191.554484489992,31299.08382729,53353.17796968 2025-06-05,05:22:36.000,156,11079148,5565,0,1749100955,13191.439967220002,33144.36278390999,53353.19194392001 2025-06-05,05:22:37.000,156,11079121,6005,0,1749100956,13191.298504710001,28531.405062780002,53353.06617576001 2025-06-05,05:22:38.000,156,11079131,5684,0,1749100957,13191.163778509996,26224.957923299997,53353.08713712 2025-06-05,05:22:39.000,156,11079210,4485,0,1749100958,13190.99537076,28070.208683400007,53353.05918864 2025-06-05,05:22:40.000,156,11079103,5285,0,1749100959,13190.84717193999,29454.19962195,53353.03124016 2025-06-05,05:22:41.000,156,11079120,5325,0,1749100960,13190.705709429989,24841.220753429996,53352.954381840005 2025-06-05,05:22:42.000,156,11079073,5925,0,1749100961,13190.591192159998,26225.197593720004,53352.89149776 2025-06-05,05:22:43.000,156,11079125,5805,0,1749100962,13190.456465959993,32683.399025820006,53352.91245912 2025-06-05,05:22:44.000,156,11079163,5645,0,1749100963,13190.328476069997,30838.380887010004,53352.85656216001 2025-06-05,05:22:45.000,156,11079150,4445,0,1749100964,13190.234167729992,27148.097889840006,53352.82861368001 2025-06-05,05:22:46.000,156,11079069,5684,0,1749100965,13190.119650460001,29915.931735210004,53352.7657296 2025-06-05,05:22:47.000,156,11079117,5645,0,1749100966,13190.032078429991,22535.210660009994,53352.70983264001 2025-06-05,05:22:48.000,156,11079110,4285,0,1749100967,13189.93777009,30838.634655689995,53352.63297432 2025-06-05,05:22:49.000,156,11079130,5285,0,1749100968,13189.863670679995,26225.74037673,53352.667909920005 2025-06-05,05:22:50.000,156,11079103,4765,0,1749100969,13189.79630758,29454.932731470006,53352.6259872 2025-06-05,05:22:51.000,156,11079110,5285,0,1749100970,13189.71547186,28993.729302959997,53352.59803872 2025-06-05,05:22:52.000,156,11079091,4965,0,1749100971,13189.66831768999,34990.663864379996,53352.52118040001 2025-06-05,05:22:53.000,156,11079157,5765,0,1749100972,13189.64810875999,26687.366753039998,53352.50720616 2025-06-05,05:22:54.000,156,11079146,5365,0,1749100973,13189.60769089999,33607.01128407,53352.45829632 2025-06-05,05:22:55.000,156,11079133,4925,0,1749100974,13189.56727303999,28994.088808589993,53352.381438000004 2025-06-05,05:22:56.000,156,11079097,5765,0,1749100975,13189.540327799994,32684.73836052,53352.36746376 2025-06-05,05:22:57.000,156,11078943,5925,0,1749100976,13189.493173629999,30839.71317258,53352.2416956 2025-06-05,05:22:58.000,156,11079114,5445,0,1749100977,13189.486437319989,34068.96896949,53352.234708480006 2025-06-05,05:22:59.000,156,11079078,5365,0,1749100978,13189.479701009994,31762.599370440003,53352.20676000001 2025-06-05,05:23:00.000,156,11079143,5805,0,1749100979,13189.520118869994,28994.885360279994,53352.115927440005 2025-06-05,05:23:01.000,156,11079128,5445,0,1749100980,13189.493173629999,34530.77862318,53352.046056240004 2025-06-05,05:23:02.000,156,11079123,5965,0,1749100981,13189.499909939994,29917.877295090002,53352.06003048001 2025-06-05,05:23:03.000,156,11079067,5845,0,1749100982,13189.526855179989,29456.793701789997,53351.948236560005 2025-06-05,05:23:04.000,156,11079101,6005,0,1749100983,13189.499909939994,28534.31635347,53351.948236560005 2025-06-05,05:23:05.000,156,11079107,5565,0,1749100984,13189.574009349999,35454.19350579,53351.857404 2025-06-05,05:23:06.000,156,11079123,5765,0,1749100985,13189.621163519994,26228.066589630005,53351.82246840001 2025-06-05,05:23:07.000,156,11079121,5805,0,1749100986,13189.681790309995,28534.753399530004,53351.80150704001 2025-06-05,05:23:08.000,156,11079077,5645,0,1749100987,13189.78957126999,31302.819866189995,53351.86439112 2025-06-05,05:23:09.000,156,11079073,4845,0,1749100988,13189.8771433,31303.010192700007,53351.75259720001 2025-06-05,05:23:10.000,156,11079108,5005,0,1749100989,13189.95797902,33609.7674939,53351.70368736001 2025-06-05,05:23:11.000,156,11079083,4885,0,1749100990,13190.072496289991,29457.942709979994,53351.69670024 2025-06-05,05:23:12.000,156,11079128,5405,0,1749100991,13190.207222489997,27151.53081615,53351.731635840006 2025-06-05,05:23:13.000,156,11079069,5805,0,1749100992,13190.335212379992,30380.835956969997,53351.66875176 2025-06-05,05:23:14.000,156,11079134,4565,0,1749100993,13190.496883819993,30842.300203289997,53351.63381616001 2025-06-05,05:23:15.000,156,11079085,5565,0,1749100994,13190.591192159998,28074.46635792,53351.63381616001 2025-06-05,05:23:16.000,156,11079146,4405,0,1749100995,13190.752863599999,30842.42708763,53351.69670024 2025-06-05,05:23:17.000,156,11079095,5925,0,1749100996,13190.89432611,28074.62143878,53351.68272600001 2025-06-05,05:23:18.000,156,11079081,5245,0,1749100997,13191.05599755,30381.308248679998,53351.69670024 2025-06-05,05:23:19.000,156,11079091,5965,0,1749100998,13191.17725113,35455.88529699,53351.65477752001 2025-06-05,05:23:20.000,156,11079175,4765,0,1749100999,13191.325449949996,28997.401899689998,53351.69670024 2025-06-05,05:23:21.000,156,11079134,5285,0,1749101000,13191.493857699992,34071.92960408999,53351.65477752001 2025-06-05,05:23:22.000,156,11079120,5245,0,1749101001,13191.695946999993,30381.392838240004,53351.63381616001 2025-06-05,05:23:23.000,156,11079119,5645,0,1749101002,13191.877827369994,28536.099783359998,53351.75259720001 2025-06-05,05:23:24.000,156,11079100,5325,0,1749101003,13192.019289879994,30381.406936500003,53351.73862296 2025-06-05,05:23:25.000,156,11079108,5365,0,1749101004,13192.15401608,29458.732212539995,53351.7875328 2025-06-05,05:23:26.000,156,11079130,5365,0,1749101005,13192.26853334999,28536.09273423,53351.76657144 2025-06-05,05:23:27.000,156,11079099,5725,0,1749101006,13192.32916013999,26229.483464760007,53351.7875328 2025-06-05,05:23:28.000,156,11079126,5445,0,1749101007,13192.362841689996,27613.396862880007,53351.84342976001 2025-06-05,05:23:29.000,156,11079119,5965,0,1749101008,13192.524513129996,30381.350543459994,53351.857404 2025-06-05,05:23:30.000,156,11079130,4485,0,1749101009,13192.625557779997,34533.18237651,53351.82246840001 2025-06-05,05:23:31.000,156,11079117,5925,0,1749101010,13192.672711949992,28074.62848791,53351.899326720006 2025-06-05,05:23:32.000,156,11079134,5445,0,1749101011,13192.740075050002,32226.467370090002,53351.80849416 2025-06-05,05:23:33.000,156,11079171,5884,0,1749101012,13192.807438149997,28074.508652699995,53351.95522368 2025-06-05,05:23:34.000,156,11079096,5565,0,1749101013,13192.834383389993,34532.82992001,53351.96919792001 2025-06-05,05:23:35.000,156,11079090,5684,0,1749101014,13192.915219109993,28997.007148410004,53351.96919792001 2025-06-05,05:23:36.000,156,11079124,5485,0,1749101015,13192.955636969993,29919.66777411,53351.99015928001 2025-06-05,05:23:37.000,156,11079132,5165,0,1749101016,13193.002791139988,34532.780576100005,53351.98317216 2025-06-05,05:23:38.000,156,11079147,5765,0,1749101017,13193.056681619993,28535.75437599,53352.07400472 2025-06-05,05:23:39.000,156,11079119,5765,0,1749101018,13193.157726269994,28074.515701829994,53352.14387592 2025-06-05,05:23:40.000,156,11079126,5285,0,1749101019,13193.211616749999,29458.598279070007,53352.13688880001 2025-06-05,05:23:41.000,156,11079132,5325,0,1749101020,13193.24529829999,34071.8379654,53352.164837280005 2025-06-05,05:23:42.000,156,11079139,5925,0,1749101021,13193.27224354,29458.718114279996,53352.20676000001 2025-06-05,05:23:43.000,156,11079172,5525,0,1749101022,13193.339606639995,27152.228680019994,53352.26964408 2025-06-05,05:23:44.000,156,11079137,5044,0,1749101023,13193.40696973999,28997.578127939996,53352.283618320005 2025-06-05,05:23:45.000,156,11079174,5325,0,1749101024,13193.420442359995,26691.03230064,53352.29759256 2025-06-05,05:23:46.000,156,11079115,5765,0,1749101025,13193.39349712,28075.009140930008,53352.36047664 2025-06-05,05:23:47.000,156,11079093,5925,0,1749101026,13193.39349712,26690.968858470005,53352.37445088001 2025-06-05,05:23:48.000,156,11079117,6084,0,1749101027,13193.42717866999,28074.861109200006,53352.4163736 2025-06-05,05:23:49.000,156,11079134,5365,0,1749101028,13193.41370605,28074.804716159997,53352.46528344 2025-06-05,05:23:50.000,156,11079139,5925,0,1749101029,13193.36655187999,25768.146102779996,53352.46528344 2025-06-05,05:23:51.000,156,11079139,5884,0,1749101030,13193.32613401999,26690.778531959993,53352.570090240006 2025-06-05,05:23:52.000,156,11079116,5365,0,1749101031,13193.25203461,29458.626475590005,53352.49323192001 2025-06-05,05:23:53.000,156,11079168,5285,0,1749101032,13193.164462579989,27613.284076800002,53352.53515464 2025-06-05,05:23:54.000,156,11079126,5485,0,1749101033,13193.137517339994,32226.361633139997,53352.57707736 2025-06-05,05:23:55.000,156,11079158,5445,0,1749101034,13193.070154239998,32687.522766869995,53352.570090240006 2025-06-05,05:23:56.000,156,11079167,5684,0,1749101035,13192.969109589998,28074.233736630005,53352.63297432 2025-06-05,05:23:57.000,156,11079163,5884,0,1749101036,13192.921955420003,31764.615421619994,53352.68887128001 2025-06-05,05:23:58.000,156,11079163,6084,0,1749101037,13192.773756599992,32225.804751870004,53352.66092280001 2025-06-05,05:23:59.000,156,11079167,5645,0,1749101038,13192.767020289997,28073.81078883,53352.619000080005 2025-06-05,05:24:00.000,156,11079107,5765,0,1749101039,13192.652503019992,26689.664769420007,53352.66092280001 2025-06-05,05:24:01.000,156,11079125,5725,0,1749101040,13192.571667299992,30379.933668330006,53352.65393568 2025-06-05,05:24:02.000,156,11079114,5445,0,1749101041,13192.403259549996,31763.656739939994,53352.68887128001 2025-06-05,05:24:03.000,156,11079118,4725,0,1749101042,13192.25506073,26689.023298590007,53352.67489704 2025-06-05,05:24:04.000,156,11078973,5765,0,1749101043,13192.09338929,28534.196518259996,53352.667909920005 2025-06-05,05:24:05.000,156,11078985,5725,0,1749101044,13191.945190469989,33147.217681559996,53352.65393568 2025-06-05,05:24:06.000,156,11079149,5725,0,1749101045,13191.756573789993,30379.264000979994,53352.6259872 2025-06-05,05:24:07.000,156,11079087,5965,0,1749101046,13191.594902349992,28534.01324088,53352.59803872 2025-06-05,05:24:08.000,156,11079106,5325,0,1749101047,13191.399549360001,30840.530871659998,53352.63996144001 2025-06-05,05:24:09.000,156,11079096,5845,0,1749101048,13191.21766899,26227.48151184,53352.667909920005 2025-06-05,05:24:10.000,156,11079141,5565,0,1749101049,13191.042524929995,30379.292197500006,53352.549128880004 2025-06-05,05:24:11.000,156,11079118,5525,0,1749101050,13190.880853489994,31301.97397059,53352.51419328001 2025-06-05,05:24:12.000,156,11079145,4685,0,1749101051,13190.712445739999,31301.995117979997,53352.54214176001 2025-06-05,05:24:13.000,156,11079125,5684,0,1749101052,13190.577719539993,33147.33751677,53352.4862448 2025-06-05,05:24:14.000,156,11079116,5365,0,1749101053,13190.449729649998,30379.545966179998,53352.39541224001 2025-06-05,05:24:15.000,156,11079116,5325,0,1749101054,13190.261112970002,26689.178379449993,53352.42336072001 2025-06-05,05:24:16.000,156,11079104,5205,0,1749101055,13190.146595699996,29918.469422010006,53352.32554104001 2025-06-05,05:24:17.000,156,11079109,5805,0,1749101056,13190.025342119996,27611.916545579996,53352.283618320005 2025-06-05,05:24:18.000,156,11079081,5725,0,1749101057,13190.005133189996,32225.156231910005,53352.24868272 2025-06-05,05:24:19.000,156,11079101,5725,0,1749101058,13189.93103377999,29918.751387209995,53352.20676000001 2025-06-05,05:24:20.000,156,11079099,5725,0,1749101059,13189.843461749995,29457.56205696,53352.20676000001 2025-06-05,05:24:21.000,156,11079097,5725,0,1749101060,13189.79630758,29457.681892170003,53352.09496608 2025-06-05,05:24:22.000,156,11079106,5165,0,1749101061,13189.76936233999,27612.600311190006,53352.03906912001 2025-06-05,05:24:23.000,156,11079060,5365,0,1749101062,13189.742417099995,26690.07361896,53352.06003048001 2025-06-05,05:24:24.000,156,11079102,5044,0,1749101063,13189.621163519994,32226.037373159998,53351.99015928001 2025-06-05,05:24:25.000,156,11079120,5365,0,1749101064,13189.594218279999,28074.360620969994,53351.91330096 2025-06-05,05:24:26.000,156,11078963,4765,0,1749101065,13189.58748196999,28074.543898350006,53351.92028808001 2025-06-05,05:24:27.000,156,11078956,5525,0,1749101066,13189.560536729994,22077.552943889998,53351.81548128 2025-06-05,05:24:28.000,156,11079062,4685,0,1749101067,13189.560536729994,29920.168262339997,53351.80849416 2025-06-05,05:24:29.000,156,11079129,5725,0,1749101068,13189.540327799994,30381.639557789997,53351.76657144 2025-06-05,05:24:30.000,156,11079086,4285,0,1749101069,13189.58748196999,31765.792626330003,53351.77355856001 2025-06-05,05:24:31.000,156,11079114,5285,0,1749101070,13189.60769089999,24384.768438540006,53351.68971312 2025-06-05,05:24:32.000,156,11079110,5125,0,1749101071,13189.600954589994,30843.413965829997,53351.661764640005 2025-06-05,05:24:33.000,156,11079095,6005,0,1749101072,13189.661581379994,29459.521715099996,53351.612854800005 2025-06-05,05:24:34.000,156,11079098,4485,0,1749101073,13189.75588972,25769.147079240007,53351.58490632001 2025-06-05,05:24:35.000,156,11079123,5965,0,1749101074,13189.843461749995,26691.913441890007,53351.52202224 2025-06-05,05:24:36.000,156,11079087,6005,0,1749101075,13189.93103377999,27614.715050190003,53351.515035120006 2025-06-05,05:24:37.000,156,11079151,5805,0,1749101076,13189.984924259996,29921.40186009,53351.50804800001 2025-06-05,05:24:38.000,156,11079124,4565,0,1749101077,13190.03881474,29460.163185929996,53351.43118968 2025-06-05,05:24:39.000,156,11079127,5884,0,1749101078,13190.085968909996,28999.030248719995,53351.41022832 2025-06-05,05:24:40.000,156,11079174,5245,0,1749101079,13190.133123079991,28999.058445240007,53351.4731124 2025-06-05,05:24:41.000,156,11079109,5925,0,1749101080,13190.173540939992,30844.527728369998,53351.4032412 2025-06-05,05:24:42.000,156,11079151,6084,0,1749101081,13190.254376659992,28076.609293440008,53351.38926696001 2025-06-05,05:24:43.000,156,11079100,5365,0,1749101082,13190.375630239992,29921.867102670003,53351.36830560001 2025-06-05,05:24:44.000,156,11079127,6005,0,1749101083,13190.449729649998,31305.928532520004,53351.347344240006 2025-06-05,05:24:45.000,156,11079108,5485,0,1749101084,13190.544037989988,29921.90939745,53351.31939576001 2025-06-05,05:24:46.000,156,11079132,5365,0,1749101085,13190.604664779989,34073.91745875,53351.31939576001 2025-06-05,05:24:47.000,156,11079091,5925,0,1749101086,13190.624873709989,25769.971827450005,53351.31240864 2025-06-05,05:24:48.000,156,11079110,5445,0,1749101087,13190.698973119994,29460.60728112,53351.347344240006 2025-06-05,05:24:49.000,156,11079145,4805,0,1749101088,13190.80675407999,30383.169219000003,53351.27048592001 2025-06-05,05:24:50.000,156,11079097,4925,0,1749101089,13190.901062419995,30383.091678569996,53351.33337 2025-06-05,05:24:51.000,156,11079139,5684,0,1749101090,13190.98863444999,31305.674763839997,53351.1936276 2025-06-05,05:24:52.000,156,11079101,5965,0,1749101091,13190.98863444999,32689.665702390004,53351.207601840004 2025-06-05,05:24:53.000,156,11079151,5805,0,1749101092,13191.13009695999,30382.985941620005,53351.207601840004 2025-06-05,05:24:54.000,156,11079080,5205,0,1749101093,13191.224405299996,27614.954720609996,53351.23555032 2025-06-05,05:24:55.000,156,11079094,5405,0,1749101094,13191.345658879996,25308.310205489994,53351.1936276 2025-06-05,05:24:56.000,156,11079091,6005,0,1749101095,13191.372604119992,25769.619370950008,53351.18664048 2025-06-05,05:24:57.000,156,11079110,5525,0,1749101096,13191.406285669997,26692.202456219995,53351.1237564 2025-06-05,05:24:58.000,156,11079161,5565,0,1749101097,13191.493857699992,22540.243738830002,53351.179653360006 2025-06-05,05:24:59.000,156,11079111,5965,0,1749101098,13191.621847590002,29460.029252459994,53351.158692000005 2025-06-05,05:25:00.000,156,11079124,4565,0,1749101099,13191.722892239988,30382.54889556,53351.20061472001 2025-06-05,05:25:01.000,156,11079077,5884,0,1749101100,13191.763310099988,30382.429060349998,53351.15170488001 2025-06-05,05:25:02.000,156,11079109,5805,0,1749101101,13191.817200579993,31305.124931700004,53351.109782160005 2025-06-05,05:25:03.000,156,11079164,5445,0,1749101102,13191.924981539989,34534.25384427,53351.158692000005 2025-06-05,05:25:04.000,156,11079166,5405,0,1749101103,13192.019289879994,31766.29311456,53351.18664048 2025-06-05,05:25:05.000,156,11079139,5965,0,1749101104,13192.11359822,29920.880224470005,53351.207601840004 2025-06-05,05:25:06.000,156,11079081,4805,0,1749101105,13192.261797039995,31766.14508283,53351.179653360006 2025-06-05,05:25:07.000,156,11079109,5884,0,1749101106,13192.362841689996,26230.237721669997,53351.23555032 2025-06-05,05:25:08.000,156,11079130,5285,0,1749101107,13192.37631431,31304.85001563,53351.1936276 2025-06-05,05:25:09.000,156,11079098,5245,0,1749101108,13192.430204789991,28537.03731765,53351.29144728 2025-06-05,05:25:10.000,156,11079120,5245,0,1749101109,13192.504304199996,27614.44013412,53351.38926696001 2025-06-05,05:25:11.000,156,11079151,5805,0,1749101110,13192.625557779997,30382.527748170003,53351.36131848 2025-06-05,05:25:12.000,156,11079152,4605,0,1749101111,13192.686184569997,30382.499551650006,53351.4032412 2025-06-05,05:25:13.000,156,11079100,5605,0,1749101112,13192.706393499997,29459.902368120005,53351.4032412 2025-06-05,05:25:14.000,156,11079142,4445,0,1749101113,13192.740075050002,33150.54487092,53351.445163920005 2025-06-05,05:25:15.000,156,11079094,4445,0,1749101114,13192.793965529992,28537.291086330006,53351.542983600004 2025-06-05,05:25:16.000,156,11079101,5925,0,1749101115,13192.787229219997,30844.01314188,53351.5779192 2025-06-05,05:25:17.000,156,11079065,5965,0,1749101116,13192.908482799998,34073.32533183,53351.68971312 2025-06-05,05:25:18.000,156,11079150,4565,0,1749101117,13192.888273869998,28537.51665849,53351.6477904 2025-06-05,05:25:19.000,156,11079077,5925,0,1749101118,13192.921955420003,27614.827836270008,53351.72464872001 2025-06-05,05:25:20.000,156,11079135,5684,0,1749101119,13192.935428039993,29460.036301590007,53351.780545680005 2025-06-05,05:25:21.000,156,11079143,6084,0,1749101120,13192.908482799998,27614.630460629996,53351.84342976001 2025-06-05,05:25:22.000,156,11079115,4605,0,1749101121,13192.935428039993,30382.591190339997,53351.92028808001 2025-06-05,05:25:23.000,156,11079132,5245,0,1749101122,13192.942164349988,27153.250803870003,53351.90631384 2025-06-05,05:25:24.000,156,11079106,5405,0,1749101123,13192.928691729998,24846.542846580007,53351.9272752 2025-06-05,05:25:25.000,156,11079100,5565,0,1749101124,13192.895010179993,33150.34749528,53352.046056240004 2025-06-05,05:25:26.000,156,11079115,5925,0,1749101125,13192.793965529992,30843.71707842,53352.03906912001 2025-06-05,05:25:27.000,156,11079145,5965,0,1749101126,13192.699657190002,28998.416974410007,53352.09496608 2025-06-05,05:25:28.000,156,11079116,5485,0,1749101127,13192.632294089992,31766.342458469997,53352.15086304 2025-06-05,05:25:29.000,156,11079122,5365,0,1749101128,13192.511040509991,26691.709017119996,53352.164837280005 2025-06-05,05:25:30.000,156,11079107,6084,0,1749101129,13192.423468479996,34534.162205579996,53352.1019532 2025-06-05,05:25:31.000,156,11079098,5605,0,1749101130,13192.34936906999,32688.74226636,53352.13688880001 2025-06-05,05:25:32.000,156,11079097,5965,0,1749101131,13192.21464287,28536.741254189998,53352.12291456 2025-06-05,05:25:33.000,156,11079132,5445,0,1749101132,13192.04623511999,29920.598259270002,53352.15086304 2025-06-05,05:25:34.000,156,11079084,4485,0,1749101133,13191.817200579993,31304.52575565,53352.20676000001 2025-06-05,05:25:35.000,156,11079104,4325,0,1749101134,13191.642056520002,28997.768454449993,53352.14387592 2025-06-05,05:25:36.000,156,11079091,5765,0,1749101135,13191.493857699992,31765.503612,53352.22073424 2025-06-05,05:25:37.000,156,11079099,5845,0,1749101136,13191.399549360001,35917.24380636,53352.15086304 2025-06-05,05:25:38.000,156,11079175,5565,0,1749101137,13191.25808685,32226.573107040007,53352.164837280005 2025-06-05,05:25:39.000,156,11079092,4485,0,1749101138,13191.05599755,26690.736237179997,53352.115927440005 2025-06-05,05:25:40.000,156,11079110,5565,0,1749101139,13190.87411718,31303.88428482,53352.09496608 2025-06-05,05:25:41.000,156,11079131,4765,0,1749101140,13190.678764189994,32687.896370760005,53352.067017600006 2025-06-05,05:25:42.000,156,11079108,4125,0,1749101141,13190.530565369998,32687.896370760005,53352.01112064001 2025-06-05,05:25:43.000,156,11079128,4285,0,1749101142,13190.409311789997,32226.50261574,53352.01112064001 2025-06-05,05:25:44.000,156,11079138,5445,0,1749101143,13190.247640349997,29458.647622980003,53351.95522368 2025-06-05,05:25:45.000,156,11079175,4965,0,1749101144,13190.112914149991,28536.043390320003,53351.899326720006 2025-06-05,05:25:46.000,156,11079131,4845,0,1749101145,13190.011869499991,26229.55395606,53351.74561008 2025-06-05,05:25:47.000,156,11078959,5845,0,1749101146,13189.93103377999,29458.866146009997,53351.81548128 2025-06-05,05:25:48.000,156,11079097,5805,0,1749101147,13189.87040698999,30843.033312810003,53351.710674480004 2025-06-05,05:25:49.000,156,11079127,5684,0,1749101148,13189.75588972,28997.83894575,53351.72464872001 2025-06-05,05:25:50.000,156,11079091,5725,0,1749101149,13189.63463614,27152.693922599996,53351.59189344 2025-06-05,05:25:51.000,156,11079129,5765,0,1749101150,13189.641372449994,30843.512653650003,53351.60586768001 2025-06-05,05:25:52.000,156,11079127,5925,0,1749101151,13189.641372449994,22539.891282330005,53351.55695784001 2025-06-05,05:25:53.000,156,11079167,5605,0,1749101152,13189.62789982999,26230.717062509997,53351.50106088 2025-06-05,05:25:54.000,156,11079116,4525,0,1749101153,13189.61442721,31766.842946699995,53351.45215104 2025-06-05,05:25:55.000,156,11079123,4805,0,1749101154,13189.63463614,27615.130948859995,53351.41721544001 2025-06-05,05:25:56.000,156,11079176,5405,0,1749101155,13189.70873554999,30383.34544725,53351.35433136 2025-06-05,05:25:57.000,156,11079146,5325,0,1749101156,13189.79630758,31767.533761440005,53351.35433136 2025-06-05,05:25:58.000,156,11079128,5565,0,1749101157,13189.91756116,28538.545831469994,53351.375292720004 2025-06-05,05:25:59.000,156,11079120,5245,0,1749101158,13190.052287359991,30845.493459179997,53351.31240864 2025-06-05,05:26:00.000,156,11079150,5445,0,1749101159,13190.200486180001,29923.072503899995,53351.25651168 2025-06-05,05:26:01.000,156,11079151,5725,0,1749101160,13190.341948690002,32691.378640979994,53351.277473040005 2025-06-05,05:26:02.000,156,11079157,5925,0,1749101161,13190.577719539993,32691.660606179998,53351.277473040005 2025-06-05,05:26:03.000,156,11079142,5325,0,1749101162,13190.820226699994,28539.948608339997,53351.24253744 2025-06-05,05:26:04.000,156,11079145,5845,0,1749101163,13191.07620648,29462.926444890007,53351.277473040005 2025-06-05,05:26:05.000,156,11079140,4925,0,1749101164,13191.311977329991,29001.835802460002,53351.30542152 2025-06-05,05:26:06.000,156,11079134,5525,0,1749101165,13191.588166039997,26233.90326927,53351.31939576001 2025-06-05,05:26:07.000,156,11079163,5845,0,1749101166,13191.871091059998,27618.10568172,53351.277473040005 2025-06-05,05:26:08.000,156,11079091,5805,0,1749101167,13192.12707083999,29002.251701129993,53351.42420256 2025-06-05,05:26:09.000,156,11079186,5285,0,1749101168,13192.33589645,30386.369524020003,53351.41721544001 2025-06-05,05:26:10.000,156,11079108,5405,0,1749101169,13192.591876229992,26234.34736446,53351.38227984 2025-06-05,05:26:11.000,156,11079110,4445,0,1749101170,13192.868064939998,32231.958642359998,53351.48708664001 2025-06-05,05:26:12.000,156,11079131,5884,0,1749101171,13193.157726269994,28541.175156960002,53351.52900936 2025-06-05,05:26:13.000,156,11079105,5565,0,1749101172,13193.40696973999,29002.533666329997,53351.563944960006 2025-06-05,05:26:14.000,156,11079149,4805,0,1749101173,13193.65621321,32231.909298450002,53351.65477752001 2025-06-05,05:26:15.000,156,11079176,5245,0,1749101174,13193.898720370002,28541.03417436,53351.6477904 2025-06-05,05:26:16.000,156,11079168,4405,0,1749101175,13194.121018600003,34999.806585989994,53351.72464872001 2025-06-05,05:26:17.000,156,11079129,5925,0,1749101176,13194.370262069999,27156.782418000003,53351.7875328 2025-06-05,05:26:18.000,156,11079161,5645,0,1749101177,13194.56561505999,32231.500448909996,53351.84342976001 2025-06-05,05:26:19.000,156,11079144,5205,0,1749101178,13194.680132329995,30385.988870999994,53351.90631384 2025-06-05,05:26:20.000,156,11079144,5445,0,1749101179,13194.841803769996,33153.836814630005,53351.997146400005 2025-06-05,05:26:21.000,156,11079174,5285,0,1749101180,13195.016947830001,30385.580021460002,53352.032082 2025-06-05,05:26:22.000,156,11079157,5925,0,1749101181,13195.171882959992,28078.745179830003,53352.13688880001 2025-06-05,05:26:23.000,156,11079100,5485,0,1749101182,13195.313345469993,31769.260798289994,53352.213747120004 2025-06-05,05:26:24.000,156,11079111,5085,0,1749101183,13195.441335359988,25771.677716909995,53352.24868272 2025-06-05,05:26:25.000,156,11079068,5285,0,1749101184,13195.562588939989,26694.176212620005,53352.29759256 2025-06-05,05:26:26.000,156,11079098,5085,0,1749101185,13195.650160969999,29462.02415625,53352.381438000004 2025-06-05,05:26:27.000,156,11079116,5445,0,1749101186,13195.73099669,29461.784485829994,53352.43733496 2025-06-05,05:26:28.000,156,11079053,5725,0,1749101187,13195.737732999994,29461.657601490006,53352.45829632 2025-06-05,05:26:29.000,156,11079110,5445,0,1749101188,13195.838777649995,31768.196379660003,53352.556116 2025-06-05,05:26:30.000,156,11079105,5805,0,1749101189,13195.94655860999,29922.748243919996,53352.66092280001 2025-06-05,05:26:31.000,156,11079107,5485,0,1749101190,13196.040866949996,28077.34240296,53352.65393568 2025-06-05,05:26:32.000,156,11079127,5965,0,1749101191,13196.067812189991,22541.23061703,53352.74476824 2025-06-05,05:26:33.000,156,11079100,5365,0,1749101192,13196.04760325999,28999.862046060007,53352.75175536 2025-06-05,05:26:34.000,156,11079146,5325,0,1749101193,13196.01392171,28999.826800409995,53352.884510640004 2025-06-05,05:26:35.000,156,11079137,6005,0,1749101194,13196.121702669996,26231.781481140002,53352.89149776 2025-06-05,05:26:36.000,156,11079112,5405,0,1749101195,13196.101493739996,28999.76335824,53352.98931744 2025-06-05,05:26:37.000,156,11079168,5445,0,1749101196,13196.09475743,29922.409885679997,53352.98931744 2025-06-05,05:26:38.000,156,11079096,5205,0,1749101197,13196.088021119991,29922.431033069995,53353.01726592001 2025-06-05,05:26:39.000,156,11079096,5245,0,1749101198,13196.0745485,29461.107769349997,53353.06617576001 2025-06-05,05:26:40.000,156,11079157,5884,0,1749101199,13196.067812189991,23002.5186351,53353.16399544001 2025-06-05,05:26:41.000,156,11079136,5445,0,1749101200,13196.02739432999,32229.20243253,53353.254828 2025-06-05,05:26:42.000,156,11079126,5325,0,1749101201,13196.020658019996,28077.236666009994,53353.26880224 2025-06-05,05:26:43.000,156,11079147,5565,0,1749101202,13196.03413064,31306.647543779996,53353.35963480001 2025-06-05,05:26:44.000,156,11079090,5445,0,1749101203,13195.980240159995,30845.345427449996,53353.36662192 2025-06-05,05:26:45.000,156,11079088,5485,0,1749101204,13195.99371278,25309.459213680006,53353.47142872 2025-06-05,05:26:46.000,156,11079160,5445,0,1749101205,13195.98697646999,30845.549852220007,53353.48540296 2025-06-05,05:26:47.000,156,11079058,5365,0,1749101206,13195.960031229995,27616.35749748,53353.49239008 2025-06-05,05:26:48.000,156,11079105,6005,0,1749101207,13195.92634967999,29461.812682350006,53353.59719688001 2025-06-05,05:26:49.000,156,11079141,5965,0,1749101208,13195.93308599,26693.936542199997,53353.576235520006 2025-06-05,05:26:50.000,156,11079152,5365,0,1749101209,13195.93308599,29000.714990790002,53353.66706808001 2025-06-05,05:26:51.000,156,11079143,5884,0,1749101210,13195.90614074999,29000.863022520003,53353.64610672001 2025-06-05,05:26:52.000,156,11079101,5684,0,1749101211,13195.8724592,25771.60722561,53353.75790064 2025-06-05,05:26:53.000,156,11079149,5725,0,1749101212,13195.83204134,29001.159085980005,53353.77187488 2025-06-05,05:26:54.000,156,11079113,5884,0,1749101213,13195.818568719995,28539.93451008,53353.83475896001 2025-06-05,05:26:55.000,156,11079165,5725,0,1749101214,13195.78488716999,28078.76632722,53353.87668168 2025-06-05,05:26:56.000,156,11079150,5645,0,1749101215,13195.73099669,28540.110738329997,53353.87668168 2025-06-05,05:26:57.000,156,11079119,5884,0,1749101216,13195.76467823999,29001.624328560007,53353.911617280006 2025-06-05,05:26:58.000,156,11079155,5044,0,1749101217,13195.757941929995,30385.699856670006,53353.98148848001 2025-06-05,05:26:59.000,156,11079133,5005,0,1749101218,13195.697315139994,29001.807605940005,53354.03738544 2025-06-05,05:27:00.000,156,11079070,4405,0,1749101219,13195.616479419994,31770.00095694,53354.03039832001 2025-06-05,05:27:01.000,156,11079128,4365,0,1749101220,13195.603006799989,24388.610214390006,53354.05135968001 2025-06-05,05:27:02.000,156,11079124,5525,0,1749101221,13195.596270489994,26695.452105150005,53354.05135968001 2025-06-05,05:27:03.000,156,11079143,4965,0,1749101222,13195.609743109999,34077.06137073001,53354.058346800004 2025-06-05,05:27:04.000,156,11079123,4965,0,1749101223,13195.589534179999,24388.863983069998,53354.03738544 2025-06-05,05:27:05.000,156,11079126,5485,0,1749101224,13195.603006799989,28541.0200761,53354.06533392 2025-06-05,05:27:06.000,156,11079110,4645,0,1749101225,13195.62321572999,31309.142935800002,53354.0932824 2025-06-05,05:27:07.000,156,11079085,6005,0,1749101226,13195.650160969999,29925.180193770007,53354.14917936001 2025-06-05,05:27:08.000,156,11079102,4565,0,1749101227,13195.629952039999,27618.486334739995,53354.14917936001 2025-06-05,05:27:09.000,156,11079102,5445,0,1749101228,13195.64342465999,28079.936482799996,53354.14219224 2025-06-05,05:27:10.000,156,11078914,5365,0,1749101229,13195.677106209994,27157.254709710003,53354.15616648 2025-06-05,05:27:11.000,156,11078941,4925,0,1749101230,13195.77141455,29925.42691332,53354.17014072001 2025-06-05,05:27:12.000,156,11079043,5925,0,1749101231,13195.838777649995,25773.277869419995,53354.11424376 2025-06-05,05:27:13.000,156,11079130,5445,0,1749101232,13195.86572288999,28080.028121490002,53354.14219224 2025-06-05,05:27:14.000,156,11079148,5125,0,1749101233,13195.919613369995,26234.706870089998,53354.177127840005 2025-06-05,05:27:15.000,156,11079092,5245,0,1749101234,13195.97350385,31309.594080120005,53354.21206344 2025-06-05,05:27:16.000,156,11079134,5445,0,1749101235,13196.00718539999,29925.58904331,53354.20507632 2025-06-05,05:27:17.000,156,11079075,5805,0,1749101236,13196.0745485,33616.372528709995,53354.13520512 2025-06-05,05:27:18.000,156,11079146,5205,0,1749101237,13196.148647909991,30386.926405289996,53354.21905056001 2025-06-05,05:27:19.000,156,11079143,5725,0,1749101238,13196.236219940001,27618.888135150002,53354.13520512 2025-06-05,05:27:20.000,156,11079127,5805,0,1749101239,13196.317055660002,27157.522576649993,53354.19808920001 2025-06-05,05:27:21.000,156,11079156,5485,0,1749101240,13196.397891380002,35461.785418800006,53354.25398616 2025-06-05,05:27:22.000,156,11079092,5445,0,1749101241,13196.492199719993,29464.251681330003,53354.26097328 2025-06-05,05:27:23.000,156,11079117,5884,0,1749101242,13196.599980679988,23466.633354300007,53354.18411496 2025-06-05,05:27:24.000,156,11079061,5605,0,1749101243,13196.674080089993,30386.87001225,53354.24001192001 2025-06-05,05:27:25.000,156,11079158,4365,0,1749101244,13196.788597359999,33616.33023393,53354.24001192001 2025-06-05,05:27:26.000,156,11079123,5884,0,1749101245,13196.936796179994,30848.270816400007,53354.302896 2025-06-05,05:27:27.000,156,11079105,6205,0,1749101246,13197.05131345,27157.46618361,53354.28193464 2025-06-05,05:27:28.000,156,11079113,5645,0,1749101247,13197.12541285999,29464.223484810005,53354.35180584 2025-06-05,05:27:29.000,156,11079182,4565,0,1749101248,13197.23319382,34077.7592346,53354.35180584 2025-06-05,05:27:30.000,156,11079177,4965,0,1749101249,13197.307293229991,29464.301025239998,53354.35879296001 2025-06-05,05:27:31.000,156,11079130,5285,0,1749101250,13197.381392639996,27618.937479059998,53354.3727672 2025-06-05,05:27:32.000,156,11079093,6005,0,1749101251,13197.509382529992,31309.763259240004,53354.44962552 2025-06-05,05:27:33.000,156,11079132,5245,0,1749101252,13197.583481939997,25773.588031139996,53354.45661264001 2025-06-05,05:27:34.000,156,11079131,5805,0,1749101253,13197.691262899993,26234.946540510005,53354.55443232001 2025-06-05,05:27:35.000,156,11079114,4325,0,1749101254,13197.751889689993,27157.684706640008,53354.56840656 2025-06-05,05:27:36.000,156,11079099,6084,0,1749101255,13197.839461719988,29003.13989151,53354.5474452 2025-06-05,05:27:37.000,156,11079141,5965,0,1749101256,13197.920297439989,30387.285910920007,53354.62430352001 2025-06-05,05:27:38.000,156,11079129,5684,0,1749101257,13197.960715299989,31771.354389900007,53354.66622624 2025-06-05,05:27:39.000,156,11079153,5725,0,1749101258,13198.08196887999,32694.106654289993,53354.680200480005 2025-06-05,05:27:40.000,156,11079141,5725,0,1749101259,13198.088705189999,26235.214407449996,53354.6173164 2025-06-05,05:27:41.000,156,11079106,5445,0,1749101260,13198.12912305,29003.323168889998,53354.694174719996 2025-06-05,05:27:42.000,156,11079115,5725,0,1749101261,13198.22343138999,26696.601113340002,53354.76404592 2025-06-05,05:27:43.000,156,11079149,5765,0,1749101262,13198.28405817999,29464.74512043,53354.680200480005 2025-06-05,05:27:44.000,156,11079097,5884,0,1749101263,13198.36489389999,28080.718936229998,53354.729110320004 2025-06-05,05:27:45.000,156,11079132,5565,0,1749101264,13198.41204807,22083.164051369997,53354.81295576 2025-06-05,05:27:46.000,156,11079127,6005,0,1749101265,13198.42552068999,33155.50745844,53354.76404592 2025-06-05,05:27:47.000,156,11079119,6005,0,1749101266,13198.44572961999,28542.098592990005,53354.798981520005 2025-06-05,05:27:48.000,156,11079115,5845,0,1749101267,13198.53330165,28080.740083619996,53354.83391712 2025-06-05,05:27:49.000,156,11079066,5245,0,1749101268,13198.51309272,34539.660526980006,53354.86885272001 2025-06-05,05:27:50.000,156,11079080,5405,0,1749101269,13198.560246889996,26696.713899420007,53354.90378832 2025-06-05,05:27:51.000,156,11079127,5565,0,1749101270,13198.566983199991,32694.296980800005,53354.93872392001 2025-06-05,05:27:52.000,156,11079108,4645,0,1749101271,13198.580455819996,30848.855894189997,53354.90378832 2025-06-05,05:27:53.000,156,11079114,5405,0,1749101272,13198.566983199991,27158.10060531,53354.92474968 2025-06-05,05:27:54.000,156,11079164,5605,0,1749101273,13198.573719510001,26696.657506379997,53354.97365952 2025-06-05,05:27:55.000,156,11079114,5325,0,1749101274,13198.573719510001,30387.51853221,53354.94571104 2025-06-05,05:27:56.000,156,11079162,5525,0,1749101275,13198.607401059991,28080.70483797,53354.95269816 2025-06-05,05:27:57.000,156,11079106,5325,0,1749101276,13198.573719510001,29926.07543328,53354.98064664 2025-06-05,05:27:58.000,156,11079112,5485,0,1749101277,13198.526565339991,25773.898192859997,53354.966672400005 2025-06-05,05:27:59.000,156,11079138,5605,0,1749101278,13198.546774269991,25312.511486970005,53354.966672400005 2025-06-05,05:28:00.000,156,11078937,6005,0,1749101279,13198.499620099996,32694.120752550007,53354.98064664 2025-06-05,05:28:01.000,156,11078968,5525,0,1749101280,13198.519829029996,29003.273824980002,53354.99462088 2025-06-05,05:28:02.000,156,11078979,5525,0,1749101281,13198.46593854999,30848.630322030003,53354.9317368 2025-06-05,05:28:03.000,156,11079123,5725,0,1749101282,13198.438993309996,26696.46013074,53354.93872392001 2025-06-05,05:28:04.000,156,11079131,5605,0,1749101283,13198.398575449995,30848.637371160003,53354.917762560006 2025-06-05,05:28:05.000,156,11079169,5645,0,1749101284,13198.40531175999,27157.797492719998,53354.95269816 2025-06-05,05:28:06.000,156,11079096,4765,0,1749101285,13198.378366519995,32232.684702750004,53354.91077544001 2025-06-05,05:28:07.000,156,11079143,5725,0,1749101286,13198.378366519995,29464.632334349997,53354.9317368 2025-06-05,05:28:08.000,156,11079175,5845,0,1749101287,13198.32447603999,29003.259726720004,53354.91077544001 2025-06-05,05:28:09.000,156,11079130,5125,0,1749101288,13198.32447603999,29003.337267149996,53354.95269816 2025-06-05,05:28:10.000,156,11079133,6205,0,1749101289,13198.33121235,28541.98580691,53354.87583984 2025-06-05,05:28:11.000,156,11079109,5684,0,1749101290,13198.317739729995,25773.85589808,53354.85487848 2025-06-05,05:28:12.000,156,11079100,5285,0,1749101291,13198.277321869995,23928.407762339993,53354.86885272001 2025-06-05,05:28:13.000,156,11079144,5245,0,1749101292,13198.27058556,35000.906250269996,53354.88981408001 2025-06-05,05:28:14.000,156,11079140,5285,0,1749101293,13198.26384924999,30848.82064854,53354.84090424001 2025-06-05,05:28:15.000,156,11079120,4645,0,1749101294,13198.26384924999,27158.023064880006,53354.81295576 2025-06-05,05:28:16.000,156,11079084,5285,0,1749101295,13198.28405817999,28080.810574920004,53354.7570588 2025-06-05,05:28:17.000,156,11079131,5925,0,1749101296,13198.27058556,29464.857906510006,53354.72212320001 2025-06-05,05:28:18.000,156,11079125,5845,0,1749101297,13198.236904009995,26235.46817613,53354.6871876 2025-06-05,05:28:19.000,156,11079130,5405,0,1749101298,13198.22343138999,28542.260722980005,53354.72212320001 2025-06-05,05:28:20.000,156,11079148,5165,0,1749101299,13198.20322245999,30387.765251760007,53354.62430352001 2025-06-05,05:28:21.000,156,11079117,5684,0,1749101300,13198.196486149995,26235.538667429995,53354.65225200001 2025-06-05,05:28:22.000,156,11079206,4485,0,1749101301,13198.156068289994,27158.213391390003,53354.61032928 2025-06-05,05:28:23.000,156,11079125,5845,0,1749101302,13198.176277219995,32694.437963400007,53354.65923912 2025-06-05,05:28:24.000,156,11079155,5765,0,1749101303,13198.16954091,28542.211379069995,53354.64526488 2025-06-05,05:28:25.000,156,11079132,5445,0,1749101304,13198.176277219995,32694.395668619996,53354.62430352001 2025-06-05,05:28:26.000,156,11079134,5405,0,1749101305,13198.25037663,27158.192244000005,53354.6173164 2025-06-05,05:28:27.000,156,11079129,5884,0,1749101306,13198.25037663,27158.24158791,53354.58936792 2025-06-05,05:28:28.000,156,11079152,5085,0,1749101307,13198.31100342,23928.703825799996,53354.55443232001 2025-06-05,05:28:29.000,156,11079079,5884,0,1749101308,13198.27058556,28542.239575590007,53354.48456112001 2025-06-05,05:28:30.000,156,11079183,5805,0,1749101309,13198.33121235,28080.916311869994,53354.561419440004 2025-06-05,05:28:31.000,156,11079106,5445,0,1749101310,13198.337948659995,29464.998889110007,53354.463599760005 2025-06-05,05:28:32.000,156,11079130,4525,0,1749101311,13198.38510282999,28080.958606650005,53354.51949672 2025-06-05,05:28:33.000,156,11079083,5085,0,1749101312,13198.41204807,25774.264747620007,53354.52648384001 2025-06-05,05:28:34.000,156,11079104,5205,0,1749101313,13198.41204807,27158.375521380003,53354.463599760005 2025-06-05,05:28:35.000,156,11079093,4925,0,1749101314,13198.459202239996,30849.243596340006,53354.45661264001 2025-06-05,05:28:36.000,156,11079174,4645,0,1749101315,13198.46593854999,27619.818620310005,53354.43565128001 2025-06-05,05:28:37.000,156,11079146,5485,0,1749101316,13198.398575449995,29003.971688849997,53354.414689920006 2025-06-05,05:28:38.000,156,11079111,4925,0,1749101317,13198.432257,32233.396664879998,53354.35879296001 2025-06-05,05:28:39.000,156,11079137,5925,0,1749101318,13198.42552068999,27619.980750300005,53354.37975432 2025-06-05,05:28:40.000,156,11079141,5005,0,1749101319,13198.46593854999,33156.31810839,53354.35180584 2025-06-05,05:28:41.000,156,11079139,6045,0,1749101320,13198.459202239996,31310.975709599996,53354.42866416 2025-06-05,05:28:42.000,156,11079159,6005,0,1749101321,13198.459202239996,31772.369464620002,53354.30988312 2025-06-05,05:28:43.000,156,11079176,5285,0,1749101322,13198.45246593,29465.626261679994,53354.36578008001 2025-06-05,05:28:44.000,156,11079098,4725,0,1749101323,13198.49288379,25774.81457976,53354.414689920006 2025-06-05,05:28:45.000,156,11079088,4445,0,1749101324,13198.499620099996,32695.17107292,53354.28193464 2025-06-05,05:28:46.000,156,11079184,5085,0,1749101325,13198.506356409991,28081.621224870003,53354.38674144001 2025-06-05,05:28:47.000,156,11079174,5405,0,1749101326,13198.55351058,30849.77228109,53354.42866416 2025-06-05,05:28:48.000,156,11079199,4845,0,1749101327,13198.566983199991,26697.6020898,53354.33084448 2025-06-05,05:28:49.000,156,11079113,5684,0,1749101328,13198.573719510001,27158.868960480002,53354.302896 2025-06-05,05:28:50.000,156,11079089,5925,0,1749101329,13198.620873679996,29004.331194479993,53354.33084448 2025-06-05,05:28:51.000,156,11079098,4365,0,1749101330,13198.688236779992,29465.675605590004,53354.3727672 2025-06-05,05:28:52.000,156,11079120,4405,0,1749101331,13198.708445709992,31311.137839589996,53354.33783160001 2025-06-05,05:28:53.000,156,11079140,5245,0,1749101332,13198.735390950002,28543.057274670005,53354.30988312 2025-06-05,05:28:54.000,156,11079098,5565,0,1749101333,13198.809490359992,28081.691716169997,53354.28892176001 2025-06-05,05:28:55.000,156,11079093,5565,0,1749101334,13198.883589769997,27620.375501579998,53354.31687024001 2025-06-05,05:28:56.000,156,11079113,5925,0,1749101335,13198.930743939993,37770.24860946,53354.33783160001 2025-06-05,05:28:57.000,156,11079125,5965,0,1749101336,13198.964425489998,33156.78335097,53354.295908880005 2025-06-05,05:28:58.000,156,11079129,5684,0,1749101337,13199.018315969988,29466.006914700003,53354.35879296001 2025-06-05,05:28:59.000,156,11079144,5525,0,1749101338,13199.099151689989,25775.216380169993,53354.344818720005 2025-06-05,05:29:00.000,156,11079083,5645,0,1749101339,13199.139569549989,28082.1217131,53354.33783160001 2025-06-05,05:29:01.000,156,11079114,4525,0,1749101340,13199.179987409989,30388.935407340003,53354.31687024001 2025-06-05,05:29:02.000,156,11079059,5684,0,1749101341,13199.26082312999,24391.295932919995,53354.302896 2025-06-05,05:29:03.000,156,11079159,5765,0,1749101342,13199.34839516,29004.944468789996,53354.35879296001 2025-06-05,05:29:04.000,156,11079141,5684,0,1749101343,13199.38207670999,24391.366424220003,53354.3727672 2025-06-05,05:29:05.000,156,11079140,4365,0,1749101344,13199.48985767,27159.51748044,53354.37975432 2025-06-05,05:29:06.000,156,11079073,4925,0,1749101345,13199.537011839995,35002.668532769996,53354.302896 2025-06-05,05:29:07.000,156,11078931,5765,0,1749101346,13199.60437493999,33618.74808552,53354.38674144001 2025-06-05,05:29:08.000,156,11078963,5765,0,1749101347,13199.68521065999,32234.65141002,53354.33783160001 2025-06-05,05:29:09.000,156,11079125,6165,0,1749101348,13199.705419589991,29466.493304670003,53354.37975432 2025-06-05,05:29:10.000,156,11079125,6245,0,1749101349,13199.799727929996,31773.34929369,53354.42167704 2025-06-05,05:29:11.000,156,11079103,5845,0,1749101350,13199.887299959992,30389.231470800005,53354.45661264001 2025-06-05,05:29:12.000,156,11079117,5805,0,1749101351,13199.867091029992,28082.45302221,53354.4426384 2025-06-05,05:29:13.000,156,11079127,5165,0,1749101352,13199.927717819992,26698.342248450004,53354.33084448 2025-06-05,05:29:14.000,156,11078950,4525,0,1749101353,13200.008553539992,33618.776282039995,53354.40071568 2025-06-05,05:29:15.000,156,11079136,4485,0,1749101354,13200.042235089997,31311.997833450005,53354.4426384 2025-06-05,05:29:16.000,156,11079098,4605,0,1749101355,13200.062444019997,29466.542648579998,53354.42167704 2025-06-05,05:29:17.000,156,11079133,5925,0,1749101356,13200.035498780002,30850.58998017,53354.42866416 2025-06-05,05:29:18.000,156,11079125,5205,0,1749101357,13200.035498780002,27159.778298250007,53354.43565128001 2025-06-05,05:29:19.000,156,11079082,5285,0,1749101358,13200.048971399992,33618.88906812,53354.43565128001 2025-06-05,05:29:20.000,156,11079116,5565,0,1749101359,13200.048971399992,31773.37044108,53354.463599760005 2025-06-05,05:29:21.000,156,11079119,5965,0,1749101360,13200.035498780002,24853.00689879,53354.48456112001 2025-06-05,05:29:22.000,156,11079170,5445,0,1749101361,13199.914245200001,32234.686655669997,53354.49853536 2025-06-05,05:29:23.000,156,11079168,5405,0,1749101362,13199.914245200001,29927.887059689994,53354.49154824 2025-06-05,05:29:24.000,156,11079095,5645,0,1749101363,13199.880563649996,27621.031070669997,53354.512509600005 2025-06-05,05:29:25.000,156,11079124,5405,0,1749101364,13199.846882099991,35925.51948498,53354.45661264001 2025-06-05,05:29:26.000,156,11079116,5525,0,1749101365,13199.799727929996,30389.146881239998,53354.477574 2025-06-05,05:29:27.000,156,11079141,5925,0,1749101366,13199.73236483,27620.918284590007,53354.48456112001 2025-06-05,05:29:28.000,156,11079156,5245,0,1749101367,13199.745837449991,28543.564812030003,53354.52648384001 2025-06-05,05:29:29.000,156,11079156,5165,0,1749101368,13199.739101139996,27159.454038270007,53354.48456112001 2025-06-05,05:29:30.000,156,11079131,5925,0,1749101369,13199.745837449991,28543.571861160002,53354.45661264001 2025-06-05,05:29:31.000,156,11079107,5725,0,1749101370,13199.718892209996,28082.107614840002,53354.51949672 2025-06-05,05:29:32.000,156,11079121,5884,0,1749101371,13199.678474349996,29927.428866240007,53354.47058688 2025-06-05,05:29:33.000,156,11079131,5884,0,1749101372,13199.67173804,28543.212355530006,53354.43565128001 2025-06-05,05:29:34.000,156,11079143,5684,0,1749101373,13199.68521065999,31311.215380020003,53354.512509600005 2025-06-05,05:29:35.000,156,11079114,5405,0,1749101374,13199.658265419996,29927.118704520006,53354.40071568 2025-06-05,05:29:36.000,156,11079118,5725,0,1749101375,13199.678474349996,25774.870972799996,53354.37975432 2025-06-05,05:29:37.000,156,11079102,5485,0,1749101376,13199.65152911,29004.373489260004,53354.42866416 2025-06-05,05:29:38.000,156,11079143,6084,0,1749101377,13199.62458386999,28081.67056878,53354.35879296001 2025-06-05,05:29:39.000,156,11079130,5285,0,1749101378,13199.56395707999,35001.95657064,53354.37975432 2025-06-05,05:29:40.000,156,11079119,5765,0,1749101379,13199.50333028999,32233.784367030006,53354.40770280001 2025-06-05,05:29:41.000,156,11079115,5645,0,1749101380,13199.46291242999,32233.735023119996,53354.35180584 2025-06-05,05:29:42.000,156,11079139,5845,0,1749101381,13199.46291242999,33156.402697950005,53354.302896 2025-06-05,05:29:43.000,156,11079149,5965,0,1749101382,13199.456176119995,27620.086487249995,53354.33084448 2025-06-05,05:29:44.000,156,11079074,5485,0,1749101383,13199.40902195,28542.761211210003,53354.24001192001 2025-06-05,05:29:45.000,156,11079140,5405,0,1749101384,13199.395549329995,23467.83875553,53354.21905056001 2025-06-05,05:29:46.000,156,11079147,5925,0,1749101385,13199.334922539994,28542.775309470002,53354.295908880005 2025-06-05,05:29:47.000,156,11079109,5845,0,1749101386,13199.38881302,31310.91931656,53354.2330248 2025-06-05,05:29:48.000,156,11078986,4685,0,1749101387,13199.375340399994,31310.869972650005,53354.20507632 2025-06-05,05:29:49.000,156,11079125,5884,0,1749101388,13199.36860409,29465.41478778,53354.226037680004 2025-06-05,05:29:50.000,156,11079149,5884,0,1749101389,13199.355131469994,33156.247617090004,53354.15616648 2025-06-05,05:29:51.000,156,11079166,5365,0,1749101390,13199.307977299999,31772.23553115,53354.177127840005 2025-06-05,05:29:52.000,156,11079053,5805,0,1749101391,13199.32144991999,27619.987799430004,53354.19808920001 2025-06-05,05:29:53.000,156,11079039,5765,0,1749101392,13199.294504679994,33617.61317559,53354.18411496 2025-06-05,05:29:54.000,156,11079099,5765,0,1749101393,13199.220405269989,32233.52354922,53354.0932824 2025-06-05,05:29:55.000,156,11079053,5765,0,1749101394,13199.247350509999,28081.33925967,53354.10026952001 2025-06-05,05:29:56.000,156,11079065,4965,0,1749101395,13199.233877889994,26235.862927409995,53354.03039832001 2025-06-05,05:29:57.000,156,11079095,5965,0,1749101396,13199.206932649999,34540.252653899995,53354.079308160006 2025-06-05,05:29:58.000,156,11079067,5805,0,1749101397,13199.206932649999,32233.502401830003,53354.058346800004 2025-06-05,05:29:59.000,156,11079063,5805,0,1749101398,13199.200196339989,28081.240571849994,53354.04437256 2025-06-05,05:30:00.000,156,11079066,4485,0,1749101399,13199.132833239993,29926.597068899995,53353.97450136 2025-06-05,05:30:01.000,156,11079075,4765,0,1749101400,13199.112624309993,23928.96464361,53353.93257864001 2025-06-05,05:30:02.000,156,11079026,5285,0,1749101401,13199.065470139998,35001.48427893,53353.93956576 2025-06-05,05:30:03.000,156,11079058,5565,0,1749101402,13199.045261209998,31771.92536943,53353.95354000001 2025-06-05,05:30:04.000,156,11079092,5445,0,1749101403,13199.058733829988,29926.625265420007,53353.81379760001 2025-06-05,05:30:05.000,156,11079104,4405,0,1749101404,13199.031788589993,32233.290927930007,53353.80681048 2025-06-05,05:30:06.000,156,11079028,5525,0,1749101405,13199.031788589993,27619.71288336,53353.80681048 2025-06-05,05:30:07.000,156,11079106,5405,0,1749101406,13198.917271320002,37308.09354840001,53353.73693928001 2025-06-05,05:30:08.000,156,11079124,5605,0,1749101407,13198.822962979997,30849.243596340006,53353.778862 2025-06-05,05:30:09.000,156,11079141,4965,0,1749101408,13198.742127259997,27158.446012679997,53353.66008096 2025-06-05,05:30:10.000,156,11079149,5725,0,1749101409,13198.647818919992,31310.60915484,53353.68104232 2025-06-05,05:30:11.000,156,11079148,5325,0,1749101410,13198.587192129991,26697.002913749995,53353.66008096 2025-06-05,05:30:12.000,156,11079102,5684,0,1749101411,13198.526565339991,27619.614195539994,53353.604184 2025-06-05,05:30:13.000,156,11079133,5044,0,1749101412,13198.438993309996,26696.897176800005,53353.63213248 2025-06-05,05:30:14.000,156,11079148,5325,0,1749101413,13198.35142128,31771.847829000006,53353.555274160004 2025-06-05,05:30:15.000,156,11079099,5684,0,1749101414,13198.33121235,31310.489319629996,53353.45046736001 2025-06-05,05:30:16.000,156,11079103,5805,0,1749101415,13198.25037663,32694.550749479997,53353.47142872 2025-06-05,05:30:17.000,156,11079123,6045,0,1749101416,13198.14933198,32694.459110790005,53353.457454480005 2025-06-05,05:30:18.000,156,11079090,5525,0,1749101417,13198.12238673999,27619.480262070007,53353.387583280004 2025-06-05,05:30:19.000,156,11079150,4645,0,1749101418,13198.068496259999,30387.53263047,53353.34566056 2025-06-05,05:30:20.000,156,11079135,5044,0,1749101419,13197.960715299989,29925.990843720007,53353.26880224 2025-06-05,05:30:21.000,156,11079169,5125,0,1749101420,13197.900088509989,34078.146936749996,53353.24784088 2025-06-05,05:30:22.000,156,11079136,4565,0,1749101421,13197.832725409993,32232.7199484,53353.18495680001 2025-06-05,05:30:23.000,156,11079188,5365,0,1749101422,13197.772098619993,29925.92035242,53353.10111136 2025-06-05,05:30:24.000,156,11079125,5085,0,1749101423,13197.718208140002,29464.505450009994,53353.10809848 2025-06-05,05:30:25.000,156,11079140,5405,0,1749101424,13197.596954560002,28080.352381470002,53353.052201520004 2025-06-05,05:30:26.000,156,11079194,5605,0,1749101425,13197.529591459992,25773.595080269995,53353.04521440001 2025-06-05,05:30:27.000,156,11079152,5325,0,1749101426,13197.475700980001,27618.91633167,53352.905472000006 2025-06-05,05:30:28.000,156,11079137,5605,0,1749101427,13197.415074190001,31771.079473830003,53352.884510640004 2025-06-05,05:30:29.000,156,11079126,5485,0,1749101428,13197.307293229991,30386.975749200006,53352.84258792 2025-06-05,05:30:30.000,156,11079157,5925,0,1749101429,13197.20624857999,32693.592067799997,53352.82162656 2025-06-05,05:30:31.000,156,11079103,5845,0,1749101430,13197.09173131,29925.532650270005,53352.79367808 2025-06-05,05:30:32.000,156,11079164,5445,0,1749101431,13196.99068666,29464.054305690006,53352.68188416001 2025-06-05,05:30:33.000,156,11079123,5005,0,1749101432,13196.889642009999,36384.12883365,53352.6259872 2025-06-05,05:30:34.000,156,11079117,5405,0,1749101433,13196.82227890999,27157.205365800008,53352.54214176001 2025-06-05,05:30:35.000,156,11079149,6045,0,1749101434,13196.687552709998,33154.70385762,53352.61201296001 2025-06-05,05:30:36.000,156,11079140,5525,0,1749101435,13196.674080089993,23927.731045859997,53352.4862448 2025-06-05,05:30:37.000,156,11079151,5925,0,1749101436,13196.525881269998,29925.236586810002,53352.39541224001 2025-06-05,05:30:38.000,156,11079144,4405,0,1749101437,13196.418100310002,32231.93044584,53352.40938648 2025-06-05,05:30:39.000,156,11079112,5525,0,1749101438,13196.330528279992,28541.175156960002,53352.332528160005 2025-06-05,05:30:40.000,156,11079118,5365,0,1749101439,13196.229483629992,33616.00597395,53352.26964408 2025-06-05,05:30:41.000,156,11079123,6005,0,1749101440,13196.11496636,29002.540715459996,53352.22772136001 2025-06-05,05:30:42.000,156,11079155,5925,0,1749101441,13196.00718539999,31309.262771010006,53352.15086304 2025-06-05,05:30:43.000,156,11079097,5925,0,1749101442,13195.94655860999,29463.962667,53352.13688880001 2025-06-05,05:30:44.000,156,11079165,5805,0,1749101443,13195.85225027,31770.727017330006,53352.06003048001 2025-06-05,05:30:45.000,156,11079139,5765,0,1749101444,13195.80509609999,29925.356422020006,53352.032082 2025-06-05,05:30:46.000,156,11079125,5765,0,1749101445,13195.70405144999,33616.055317859995,53352.02509488 2025-06-05,05:30:47.000,156,11079122,5365,0,1749101446,13195.609743109999,28541.132862180006,53351.98317216 2025-06-05,05:30:48.000,156,11079149,4965,0,1749101447,13195.589534179999,26695.797512520003,53351.86439112 2025-06-05,05:30:49.000,156,11079090,5405,0,1749101448,13195.549116319999,23466.478273440007,53351.857404 2025-06-05,05:30:50.000,156,11079168,5485,0,1749101449,13195.522171079989,29464.075453080004,53351.75259720001 2025-06-05,05:30:51.000,156,11079140,5565,0,1749101450,13195.495225839994,30848.270816400007,53351.72464872001 2025-06-05,05:30:52.000,156,11079128,4605,0,1749101451,13195.461544289989,33616.45711827,53351.69670024 2025-06-05,05:30:53.000,156,11079131,4845,0,1749101452,13195.468280599998,33155.15500194,53351.6477904 2025-06-05,05:30:54.000,156,11079141,5845,0,1749101453,13195.528907389998,29925.73707504,53351.60586768001 2025-06-05,05:30:55.000,156,11079143,5765,0,1749101454,13195.495225839994,29003.161038899998,53351.494073760005 2025-06-05,05:30:56.000,156,11078975,5684,0,1749101455,13195.535643699994,27619.23354252,53351.494073760005 2025-06-05,05:30:57.000,156,11079094,5405,0,1749101456,13195.528907389998,27158.24158791,53351.38926696001 2025-06-05,05:30:58.000,156,11079127,5765,0,1749101457,13195.542380009989,31310.59505658,53351.43118968 2025-06-05,05:30:59.000,156,11079101,5765,0,1749101458,13195.636688349994,32233.438959659994,53351.38926696001 2025-06-05,05:31:00.000,156,11079107,5925,0,1749101459,13195.73099669,30388.047216959996,53351.36830560001 2025-06-05,05:31:01.000,156,11079147,5884,0,1749101460,13195.84551395999,29465.55577038,53351.30542152 2025-06-05,05:31:02.000,156,11079138,5365,0,1749101461,13195.90614074999,30849.737035440005,53351.30542152 2025-06-05,05:31:03.000,156,11079148,5445,0,1749101462,13196.020658019996,26236.377513900006,53351.36131848 2025-06-05,05:31:04.000,156,11079099,6045,0,1749101463,13196.081284809996,28081.903190070007,53351.28446016 2025-06-05,05:31:05.000,156,11079092,5405,0,1749101464,13196.202538389996,34079.62725405001,53351.2634988 2025-06-05,05:31:06.000,156,11079140,5365,0,1749101465,13196.310319349992,28081.96663224,53351.23555032 2025-06-05,05:31:07.000,156,11079131,5845,0,1749101466,13196.492199719993,33156.76220358,53351.277473040005 2025-06-05,05:31:08.000,156,11079063,5884,0,1749101467,13196.559562820003,31311.433903049998,53351.23555032 2025-06-05,05:31:09.000,156,11079075,5845,0,1749101468,13196.660607469988,32234.221413089996,53351.24253744 2025-06-05,05:31:10.000,156,11079116,5445,0,1749101469,13196.82227890999,30388.914259950005,53351.2634988 2025-06-05,05:31:11.000,156,11079137,5845,0,1749101470,13196.936796179994,23929.965620069997,53351.24952456001 2025-06-05,05:31:12.000,156,11079058,5405,0,1749101471,13197.058049759995,29005.029058350003,53351.277473040005 2025-06-05,05:31:13.000,156,11079120,5325,0,1749101472,13197.138885479995,31773.306998910004,53351.277473040005 2025-06-05,05:31:14.000,156,11079144,5365,0,1749101473,13197.287084299991,28543.90317027,53351.24253744 2025-06-05,05:31:15.000,156,11079117,5565,0,1749101474,13197.455492050001,28544.08644765,53351.277473040005 2025-06-05,05:31:16.000,156,11079130,5485,0,1749101475,13197.671053969992,30851.019977100004,53351.30542152 2025-06-05,05:31:17.000,156,11079128,5525,0,1749101476,13197.825989099998,28544.368412850003,53351.29144728 2025-06-05,05:31:18.000,156,11079070,5605,0,1749101477,13197.906824819998,24392.275761990008,53351.34035712001 2025-06-05,05:31:19.000,156,11079128,5485,0,1749101478,13197.933770059994,29006.051182199997,53351.36131848 2025-06-05,05:31:20.000,156,11079096,5245,0,1749101479,13198.06175994999,28083.41170389,53351.4032412 2025-06-05,05:31:21.000,156,11079174,5044,0,1749101480,13198.20322245999,35926.74603359999,53351.36131848 2025-06-05,05:31:22.000,156,11079149,5965,0,1749101481,13198.37163021,26699.51945316,53351.43118968 2025-06-05,05:31:23.000,156,11079144,5445,0,1749101482,13198.587192129991,32697.40564713,53351.4731124 2025-06-05,05:31:24.000,156,11079068,5125,0,1749101483,13198.796017740002,30851.901118349997,53351.52900936 2025-06-05,05:31:25.000,156,11079103,5765,0,1749101484,13198.856644530002,32236.174022100007,53351.542983600004 2025-06-05,05:31:26.000,156,11079134,5445,0,1749101485,13198.971161799993,29468.28378369,53351.55695784001 2025-06-05,05:31:27.000,156,11079112,5485,0,1749101486,13199.051997519993,29930.086388249998,53351.59189344 2025-06-05,05:31:28.000,156,11079102,5605,0,1749101487,13199.220405269989,23009.708747700002,53351.64080328 2025-06-05,05:31:29.000,156,11079126,5765,0,1749101488,13199.50333028999,28546.31397273,53351.59888056 2025-06-05,05:31:30.000,156,11079121,5085,0,1749101489,13199.739101139996,29007.707727750007,53351.60586768001 2025-06-05,05:31:31.000,156,11079125,5925,0,1749101490,13199.981608299997,33159.99070512,53351.68971312 2025-06-05,05:31:32.000,156,11079133,6124,0,1749101491,13200.183697599998,29007.658383839997,53351.68272600001 2025-06-05,05:31:33.000,156,11079149,5765,0,1749101492,13200.426204759999,31775.92927527,53351.780545680005 2025-06-05,05:31:34.000,156,11079178,5445,0,1749101493,13200.614821439995,27623.737936589998,53351.83644264 2025-06-05,05:31:35.000,156,11079159,5684,0,1749101494,13200.857328599996,30853.46602521,53351.92028808001 2025-06-05,05:31:36.000,156,11079093,5565,0,1749101495,13201.106572069992,31776.324026550006,53351.899326720006 2025-06-05,05:31:37.000,156,11079134,5405,0,1749101496,13201.342342919997,28085.463000720003,53351.98317216 2025-06-05,05:31:38.000,156,11079161,5884,0,1749101497,13201.477069119988,29930.960480370006,53352.01112064001 2025-06-05,05:31:39.000,156,11079142,5044,0,1749101498,13201.598322699989,34083.38444034,53352.09496608 2025-06-05,05:31:40.000,156,11079166,5445,0,1749101499,13201.78693938,27162.73893285,53352.22073424 2025-06-05,05:31:41.000,156,11079083,5805,0,1749101500,13202.02271022999,32237.936304600007,53352.19278576 2025-06-05,05:31:42.000,156,11079145,5605,0,1749101501,13202.204590599991,27624.266621339993,53352.283618320005 2025-06-05,05:31:43.000,156,11079125,6005,0,1749101502,13202.339316799997,25317.396534059997,53352.33951528 2025-06-05,05:31:44.000,156,11079134,5325,0,1749101503,13202.487515619992,29469.813444900006,53352.33951528 2025-06-05,05:31:45.000,156,11079153,5965,0,1749101504,13202.655923369988,31315.282728029997,53352.43034784 2025-06-05,05:31:46.000,156,11079156,5285,0,1749101505,13202.770440639993,29931.122610360006,53352.50720616 2025-06-05,05:31:47.000,156,11079135,5925,0,1749101506,13202.93884838999,28546.97659095,53352.58406448 2025-06-05,05:31:48.000,156,11079153,5845,0,1749101507,13203.06683828,30392.49521799,53352.63297432 2025-06-05,05:31:49.000,156,11079142,5365,0,1749101508,13203.04662935,25317.22030581,53352.70983264001 2025-06-05,05:31:50.000,156,11079154,5325,0,1749101509,13203.113992449995,30853.6281552,53352.65393568 2025-06-05,05:31:51.000,156,11079162,5605,0,1749101510,13203.215037099995,30853.522418249995,53352.6958584 2025-06-05,05:31:52.000,156,11079110,5405,0,1749101511,13203.336290679996,26239.676506739997,53352.74476824 2025-06-05,05:31:53.000,156,11079074,5445,0,1749101512,13203.437335329996,29469.369349710003,53352.80765232001 2025-06-05,05:31:54.000,156,11079107,5845,0,1749101513,13203.484489499991,27623.949410490008,53352.84258792 2025-06-05,05:31:55.000,156,11079125,5405,0,1749101514,13203.511434740001,31776.22533873,53352.82861368001 2025-06-05,05:31:56.000,156,11079059,5884,0,1749101515,13203.558588909997,28085.18103552,53352.84957504001 2025-06-05,05:31:57.000,156,11079089,5684,0,1749101516,13203.612479390002,26239.620113700003,53353.003291680005 2025-06-05,05:31:58.000,156,11079169,5725,0,1749101517,13203.673106180002,28546.419709680005,53352.9404076 2025-06-05,05:31:59.000,156,11079139,5805,0,1749101518,13203.760678209997,35005.7067078,53352.96835608 2025-06-05,05:32:00.000,156,11079074,5325,0,1749101519,13203.814568690002,33621.52544274001,53353.073162880006 2025-06-05,05:32:01.000,156,11079035,5725,0,1749101520,13203.821304999998,28546.391513159993,53352.98931744 2025-06-05,05:32:02.000,156,11079139,5925,0,1749101521,13203.848250239993,27623.526462690003,53353.08713712 2025-06-05,05:32:03.000,156,11079039,5525,0,1749101522,13203.881931789998,30391.69161717,53353.10111136 2025-06-05,05:32:04.000,156,11079081,5645,0,1749101523,13203.895404409988,31775.689604850006,53353.09412424001 2025-06-05,05:32:05.000,156,11079097,5645,0,1749101524,13203.915613339988,30852.690620909998,53353.1500212 2025-06-05,05:32:06.000,156,11079069,5765,0,1749101525,13203.942558579998,27161.47008945,53353.12905984 2025-06-05,05:32:07.000,156,11079140,5405,0,1749101526,13203.875195479988,28083.940388639996,53353.14303408001 2025-06-05,05:32:08.000,156,11079069,5645,0,1749101527,13203.780887139998,26238.323073780004,53353.1500212 2025-06-05,05:32:09.000,156,11079086,5445,0,1749101528,13203.652897250002,29467.78329546,53353.18495680001 2025-06-05,05:32:10.000,156,11079101,6005,0,1749101529,13203.605743079992,29006.283803490005,53353.19893104 2025-06-05,05:32:11.000,156,11079024,5325,0,1749101530,13203.477753189996,30851.54161272,53353.170982560005 2025-06-05,05:32:12.000,156,11079106,5445,0,1749101531,13203.30260912999,27621.9545067,53353.170982560005 2025-06-05,05:32:13.000,156,11079061,5565,0,1749101532,13203.16114661999,26237.843732940004,53353.19194392001 2025-06-05,05:32:14.000,156,11078882,5405,0,1749101533,13203.03989303999,30851.471121420007,53353.122072720005 2025-06-05,05:32:15.000,156,11079103,5925,0,1749101534,13202.905166839999,29928.761151810002,53353.18495680001 2025-06-05,05:32:16.000,156,11079074,5205,0,1749101535,13202.871485289994,26237.928322499996,53353.12905984 2025-06-05,05:32:17.000,156,11079137,5965,0,1749101536,13202.730022779993,30390.302938559995,53353.10111136 2025-06-05,05:32:18.000,156,11079094,5485,0,1749101537,13202.628978129993,29006.269705230006,53353.12905984 2025-06-05,05:32:19.000,156,11079117,5965,0,1749101538,13202.487515619992,29929.050166140005,53353.122072720005 2025-06-05,05:32:20.000,156,11079100,5445,0,1749101539,13202.426888829992,24392.712808049997,53353.06617576001 2025-06-05,05:32:21.000,156,11079092,5405,0,1749101540,13202.298898939996,31313.33011902,53353.02425304001 2025-06-05,05:32:22.000,156,11079127,5925,0,1749101541,13202.218063219996,30851.901118349997,53353.03822728 2025-06-05,05:32:23.000,156,11078813,5845,0,1749101542,13202.02271022999,27622.201226250007,53352.97534320001 2025-06-05,05:32:24.000,156,11078809,5925,0,1749101543,13201.90145664999,26699.392568819996,53352.96835608 2025-06-05,05:32:25.000,156,11078811,5805,0,1749101544,13201.76673045,31774.350270149997,53352.91944624 2025-06-05,05:32:26.000,156,11078809,5805,0,1749101545,13201.69936734999,33158.587928249995,53352.9404076 2025-06-05,05:32:27.000,156,11078797,5805,0,1749101546,13201.618531629989,28544.86890108,53352.89848488001 2025-06-05,05:32:28.000,156,11078834,5245,0,1749101547,13201.477069119988,32697.158927580007,53352.884510640004 2025-06-05,05:32:29.000,156,11078787,6084,0,1749101548,13201.308661369992,32697.187124100004,53352.87752352001 2025-06-05,05:32:30.000,156,11078821,5725,0,1749101549,13201.140253619997,27622.243521030003,53352.89149776 2025-06-05,05:32:31.000,156,11078855,5605,0,1749101550,13201.005527419991,30851.922265739995,53352.786690960005 2025-06-05,05:32:32.000,156,11078832,5365,0,1749101551,13200.89101015,30852.084395729995,53352.786690960005 2025-06-05,05:32:33.000,156,11078780,5165,0,1749101552,13200.7899655,26699.857811399997,53352.75175536 2025-06-05,05:32:34.000,156,11078808,5085,0,1749101553,13200.68218453999,31313.760115950005,53352.74476824 2025-06-05,05:32:35.000,156,11078843,5684,0,1749101554,13200.64176667999,29929.783275659996,53352.73079400001 2025-06-05,05:32:36.000,156,11078810,5325,0,1749101555,13200.459886309989,28084.54661382,53352.6958584 2025-06-05,05:32:37.000,156,11078816,5485,0,1749101556,13200.318423799989,29930.347206060003,53352.67489704 2025-06-05,05:32:38.000,156,11078810,5365,0,1749101557,13200.203906529998,31314.824534579995,53352.570090240006 2025-06-05,05:32:39.000,156,11078843,5925,0,1749101558,13200.217379149988,27624.02695092,53352.54214176001 2025-06-05,05:32:40.000,156,11078771,5565,0,1749101559,13200.352105349994,28085.533492019997,53352.54214176001 2025-06-05,05:32:41.000,156,11078834,4245,0,1749101560,13200.372314279994,31315.212236730003,53352.56310312001 2025-06-05,05:32:42.000,156,11078799,5645,0,1749101561,13200.352105349994,28547.11052442,53352.4862448 2025-06-05,05:32:43.000,156,11078817,5965,0,1749101562,13200.352105349994,24856.39048119,53352.4862448 2025-06-05,05:32:44.000,156,11078769,5925,0,1749101563,13200.385786899998,30393.045050130007,53352.43034784 2025-06-05,05:32:45.000,156,11079140,5285,0,1749101564,13200.459886309989,30854.544542100004,53352.500219040005 2025-06-05,05:32:46.000,156,11079127,4885,0,1749101565,13200.533985719994,33161.50626807001,53352.43733496 2025-06-05,05:32:47.000,156,11079116,5285,0,1749101566,13200.594612509994,31315.973542770007,53352.4163736 2025-06-05,05:32:48.000,156,11079156,5365,0,1749101567,13200.66197560999,32238.739905420007,53352.39541224001 2025-06-05,05:32:49.000,156,11079151,4885,0,1749101568,13200.776492879995,34545.680484,53352.36746376 2025-06-05,05:32:50.000,156,11079168,5445,0,1749101569,13200.83038336,31777.66336125,53352.35348952001 2025-06-05,05:32:51.000,156,11079126,5445,0,1749101570,13200.83038336,32700.74693475,53352.332528160005 2025-06-05,05:32:52.000,156,11079152,4805,0,1749101571,13200.965109559991,26702.903035559997,53352.30457968001 2025-06-05,05:32:53.000,156,11079113,4925,0,1749101572,13201.153726240002,27164.289741450004,53352.32554104001 2025-06-05,05:32:54.000,156,11079127,4805,0,1749101573,13201.281716129997,30393.91914225,53352.36746376 2025-06-05,05:32:55.000,156,11079130,5605,0,1749101574,13201.369288159993,24857.398506779995,53352.35348952001 2025-06-05,05:32:56.000,156,11079104,5445,0,1749101575,13201.524223289998,33162.52134279,53352.31855392 2025-06-05,05:32:57.000,156,11079151,5805,0,1749101576,13201.672422109994,32239.853667960007,53352.33951528 2025-06-05,05:32:58.000,156,11079123,6045,0,1749101577,13201.78020306999,28548.647234760007,53352.26964408 2025-06-05,05:32:59.000,156,11079120,5325,0,1749101578,13201.96881975,29471.265565680005,53352.283618320005 2025-06-05,05:33:00.000,156,11079172,4565,0,1749101579,13202.137227499996,29471.061140909995,53352.283618320005 2025-06-05,05:33:01.000,156,11079150,5285,0,1749101580,13202.285426319992,31777.966473840002,53352.2416956 2025-06-05,05:33:02.000,156,11079144,5405,0,1749101581,13202.487515619992,30393.76406139,53352.283618320005 2025-06-05,05:33:03.000,156,11079146,5405,0,1749101582,13202.628978129993,31316.38239231,53352.29060544 2025-06-05,05:33:04.000,156,11079156,5325,0,1749101583,13202.669395989993,32238.944330190003,53352.26265696 2025-06-05,05:33:05.000,156,11079145,5565,0,1749101584,13202.716550159988,34545.687533129996,53352.27663120001 2025-06-05,05:33:06.000,156,11079161,5605,0,1749101585,13202.756968019989,31777.275659100007,53352.26265696 2025-06-05,05:33:07.000,156,11079114,5405,0,1749101586,13202.932112079994,31315.853707560003,53352.26964408 2025-06-05,05:33:08.000,156,11079132,5365,0,1749101587,13203.10051982999,31777.2051678,53352.2416956 2025-06-05,05:33:09.000,156,11079179,5765,0,1749101588,13203.26892758,31777.240413449996,53352.2416956 2025-06-05,05:33:10.000,156,11079102,5285,0,1749101589,13203.32955437,32700.013825229995,53352.22073424 2025-06-05,05:33:11.000,156,11079157,6005,0,1749101590,13203.504698429992,31315.818461910007,53352.24868272 2025-06-05,05:33:12.000,156,11079158,4405,0,1749101591,13203.646160939992,31777.19106954,53352.19278576 2025-06-05,05:33:13.000,156,11079177,5884,0,1749101592,13203.753941900002,30393.045050130007,53352.25566984001 2025-06-05,05:33:14.000,156,11079143,5645,0,1749101593,13203.821304999998,29008.877883330002,53352.2416956 2025-06-05,05:33:15.000,156,11079130,5445,0,1749101594,13203.915613339988,29008.73690073,53352.22772136001 2025-06-05,05:33:16.000,156,11079126,4485,0,1749101595,13204.023394299998,32699.562680910007,53352.24868272 2025-06-05,05:33:17.000,156,11079151,5845,0,1749101596,13204.036866919989,27624.18203178,53352.24868272 2025-06-05,05:33:18.000,156,11079119,5805,0,1749101597,13204.063812159999,27623.977607010005,53352.22772136001 2025-06-05,05:33:19.000,156,11079116,4645,0,1749101598,13204.057075849989,31776.161896560006,53352.31855392 2025-06-05,05:33:20.000,156,11079111,6005,0,1749101599,13204.016657989989,30853.205207399995,53352.32554104001 2025-06-05,05:33:21.000,156,11079127,5044,0,1749101600,13203.956031199989,29930.192125200003,53352.33951528 2025-06-05,05:33:22.000,156,11079136,5485,0,1749101601,13203.969503819993,34543.65033456001,53352.40938648 2025-06-05,05:33:23.000,156,11079108,5485,0,1749101602,13203.929085959993,33620.60905584,53352.40938648 2025-06-05,05:33:24.000,156,11079125,5884,0,1749101603,13203.982976439998,28084.03907646,53352.37445088001 2025-06-05,05:33:25.000,156,11079161,5845,0,1749101604,13203.942558579998,27622.504338839994,53352.38842512 2025-06-05,05:33:26.000,156,11079185,5845,0,1749101605,13203.875195479988,29467.924278060003,53352.43034784 2025-06-05,05:33:27.000,156,11079103,5805,0,1749101606,13203.861722859998,29467.832639369997,53352.4163736 2025-06-05,05:33:28.000,156,11079078,5405,0,1749101607,13203.841513929998,27622.29286494,53352.43034784 2025-06-05,05:33:29.000,156,11079147,6005,0,1749101608,13203.753941900002,29467.684607639996,53352.47227056001 2025-06-05,05:33:30.000,156,11079124,5645,0,1749101609,13203.625952009992,32697.215320620002,53352.402399360006 2025-06-05,05:33:31.000,156,11079090,5884,0,1749101610,13203.518171049996,29928.965576579998,53352.500219040005 2025-06-05,05:33:32.000,156,11079103,5845,0,1749101611,13203.477753189996,30851.661447930004,53352.43733496 2025-06-05,05:33:33.000,156,11079121,4805,0,1749101612,13203.36997223,28083.43285128,53352.49323192001 2025-06-05,05:33:34.000,156,11079118,5165,0,1749101613,13203.24871865,29928.95852745,53352.4862448 2025-06-05,05:33:35.000,156,11079126,5684,0,1749101614,13203.10051982999,27160.82156949,53352.47227056001 2025-06-05,05:33:36.000,156,11079112,5445,0,1749101615,13202.93884838999,29006.213312189997,53352.43733496 2025-06-05,05:33:37.000,156,11079090,5605,0,1749101616,13202.770440639993,26699.385519689997,53352.47227056001 2025-06-05,05:33:38.000,156,11079150,5165,0,1749101617,13202.676132299988,35465.422769879995,53352.38842512 2025-06-05,05:33:39.000,156,11079115,5485,0,1749101618,13202.541406099997,26238.231435089998,53352.4163736 2025-06-05,05:33:40.000,156,11079096,5605,0,1749101619,13202.426888829992,27622.42679841,53352.39541224001 2025-06-05,05:33:41.000,156,11079089,5925,0,1749101620,13202.285426319992,32236.188120360006,53352.44432208001 2025-06-05,05:33:42.000,156,11079081,5765,0,1749101621,13202.13049119,35465.796373770005,53352.451309200005 2025-06-05,05:33:43.000,156,11079116,5365,0,1749101622,13202.04965547,31313.64732987,53352.42336072001 2025-06-05,05:33:44.000,156,11079163,5845,0,1749101623,13201.90145664999,31313.81650899,53352.381438000004 2025-06-05,05:33:45.000,156,11079112,4365,0,1749101624,13201.746521519999,31775.294853569998,53352.37445088001 2025-06-05,05:33:46.000,156,11079093,5565,0,1749101625,13201.625267939999,29007.045109529994,53352.35348952001 2025-06-05,05:33:47.000,156,11079114,5245,0,1749101626,13201.477069119988,32236.787296409995,53352.39541224001 2025-06-05,05:33:48.000,156,11079129,5965,0,1749101627,13201.369288159993,28084.638252510005,53352.37445088001 2025-06-05,05:33:49.000,156,11079162,5405,0,1749101628,13201.234561960002,27162.139756799996,53352.32554104001 2025-06-05,05:33:50.000,156,11079144,4525,0,1749101629,13201.045945279991,31776.09140526,53352.31855392 2025-06-05,05:33:51.000,156,11079027,5845,0,1749101630,13200.93142801,27162.534508080003,53352.29759256 2025-06-05,05:33:52.000,156,11078998,5325,0,1749101631,13200.78322918999,28085.49119724,53352.25566984001 2025-06-05,05:33:53.000,156,11079147,5684,0,1749101632,13200.614821439995,28547.145770069998,53352.18579864001 2025-06-05,05:33:54.000,156,11079126,4845,0,1749101633,13200.493567859994,29008.863785070003,53352.213747120004 2025-06-05,05:33:55.000,156,11079120,5365,0,1749101634,13200.338632729989,26702.296810379994,53352.13688880001 2025-06-05,05:33:56.000,156,11079164,5445,0,1749101635,13200.203906529998,29470.786224840005,53352.20676000001 2025-06-05,05:33:57.000,156,11079113,5925,0,1749101636,13200.183697599998,30393.665373569995,53352.115927440005 2025-06-05,05:33:58.000,156,11079149,5605,0,1749101637,13200.136543430002,26241.375347070003,53352.10894032001 2025-06-05,05:33:59.000,156,11079133,5925,0,1749101638,13200.096125570002,28087.182988440007,53352.03906912001 2025-06-05,05:34:00.000,156,11079086,5365,0,1749101639,13199.974871990002,28087.338069300007,53351.96919792001 2025-06-05,05:34:01.000,156,11079156,5365,0,1749101640,13199.860354719996,32239.973503169997,53351.94124944001 2025-06-05,05:34:02.000,156,11079093,5205,0,1749101641,13199.826673169991,26703.488113350002,53351.95522368 2025-06-05,05:34:03.000,156,11079121,5725,0,1749101642,13199.718892209996,29933.40652848,53351.88535248 2025-06-05,05:34:04.000,156,11079121,5645,0,1749101643,13199.698683279996,29010.760001040006,53351.83644264 2025-06-05,05:34:05.000,156,11079093,5605,0,1749101644,13199.766046379991,29933.667346290007,53351.86439112 2025-06-05,05:34:06.000,156,11079123,5765,0,1749101645,13199.786255309991,28549.634112960004,53351.77355856001 2025-06-05,05:34:07.000,156,11079117,5565,0,1749101646,13199.799727929996,28088.36019315,53351.7875328 2025-06-05,05:34:08.000,156,11079097,5605,0,1749101647,13199.725628519991,29472.61194951,53351.72464872001 2025-06-05,05:34:09.000,156,11079111,5565,0,1749101648,13199.77278269,26242.84861524,53351.73862296 2025-06-05,05:34:10.000,156,11079129,5565,0,1749101649,13199.786255309991,28549.817390340002,53351.69670024 2025-06-05,05:34:11.000,156,11079171,5445,0,1749101650,13199.840145789996,27165.643174409997,53351.67573888001 2025-06-05,05:34:12.000,156,11078961,5805,0,1749101651,13199.900772579997,29933.998655400006,53351.66875176 2025-06-05,05:34:13.000,156,11079044,5525,0,1749101652,13199.988344609992,30395.35716477,53351.64080328 2025-06-05,05:34:14.000,156,11078969,5765,0,1749101653,13200.035498780002,26704.207124609995,53351.62682904 2025-06-05,05:34:15.000,156,11079147,4805,0,1749101654,13200.075916640002,31318.053036120007,53351.57093208 2025-06-05,05:34:16.000,156,11079172,5165,0,1749101655,13200.170224979993,31317.919102650005,53351.542983600004 2025-06-05,05:34:17.000,156,11079171,5605,0,1749101656,13200.291478559993,28549.471982970004,53351.48009952 2025-06-05,05:34:18.000,156,11079102,5485,0,1749101657,13200.325160109998,30856.440758070006,53351.48009952 2025-06-05,05:34:19.000,156,11079100,5365,0,1749101658,13200.325160109998,24397.00572822,53351.48708664001 2025-06-05,05:34:20.000,156,11079134,5245,0,1749101659,13200.358841659989,28549.591818179993,53351.45913816 2025-06-05,05:34:21.000,156,11079165,6005,0,1749101660,13200.392523209994,29933.681444550006,53351.48708664001 2025-06-05,05:34:22.000,156,11079160,5285,0,1749101661,13200.446413689999,23935.590825809995,53351.347344240006 2025-06-05,05:34:23.000,156,11079116,4685,0,1749101662,13200.513776789994,28087.979540130007,53351.34035712001 2025-06-05,05:34:24.000,156,11079091,5165,0,1749101663,13200.574403579994,33624.62705994,53351.326382880005 2025-06-05,05:34:25.000,156,11079134,5205,0,1749101664,13200.66197560999,30856.292726340005,53351.30542152 2025-06-05,05:34:26.000,156,11079151,5485,0,1749101665,13200.72933871,31317.66533397,53351.29144728 2025-06-05,05:34:27.000,156,11079125,6084,0,1749101666,13200.80343811999,30856.18698939,53351.24952456001 2025-06-05,05:34:28.000,156,11079106,5005,0,1749101667,13200.837119669995,28549.147722990005,53351.1936276 2025-06-05,05:34:29.000,156,11079144,4205,0,1749101668,13200.89101015,32701.55053557,53351.16567912 2025-06-05,05:34:30.000,156,11079105,5765,0,1749101669,13200.89101015,26242.06616181,53351.10279504001 2025-06-05,05:34:31.000,156,11079170,4925,0,1749101670,13200.958373249996,28548.908052569997,53351.10279504001 2025-06-05,05:34:32.000,156,11079094,4885,0,1749101671,13201.005527419991,29010.17492325,53351.15170488001 2025-06-05,05:34:33.000,156,11079140,5285,0,1749101672,13201.019000039996,30855.573715079998,53351.06785944 2025-06-05,05:34:34.000,156,11078999,5684,0,1749101673,13201.039208969996,29009.86476153,53351.10279504001 2025-06-05,05:34:35.000,156,11079096,4365,0,1749101674,13201.086363139992,29932.546534620007,53351.08183368001 2025-06-05,05:34:36.000,156,11079001,5645,0,1749101675,13201.194144100002,30855.22830771,53351.06785944 2025-06-05,05:34:37.000,156,11079072,5325,0,1749101676,13201.200880409997,28548.23133609,53351.1237564 2025-06-05,05:34:38.000,156,11079123,5765,0,1749101677,13201.200880409997,30855.05207946,53351.02593672 2025-06-05,05:34:39.000,156,11079170,5125,0,1749101678,13201.187407789992,30393.503243579995,53351.060872320006 2025-06-05,05:34:40.000,156,11079192,4205,0,1749101679,13201.133517310001,35468.53143621,53350.98401400001 2025-06-05,05:34:41.000,156,11079161,5765,0,1749101680,13201.126780999992,30393.157836209997,53350.991001120005 2025-06-05,05:34:42.000,156,11079158,5325,0,1749101681,13201.106572069992,31315.797314519994,53350.93510416001 2025-06-05,05:34:43.000,156,11079092,5325,0,1749101682,13201.146989929992,35468.21422536,53350.8792072 2025-06-05,05:34:44.000,156,11079128,5245,0,1749101683,13201.120044689997,30854.333068199994,53350.90715568 2025-06-05,05:34:45.000,156,11079178,5085,0,1749101684,13201.153726240002,29008.75804812,53350.90016856 2025-06-05,05:34:46.000,156,11079146,5485,0,1749101685,13201.120044689997,28547.307900059997,53350.92112992 2025-06-05,05:34:47.000,156,11079131,5645,0,1749101686,13201.113308380001,29008.631163779995,53350.92112992 2025-06-05,05:34:48.000,156,11079177,4965,0,1749101687,13201.079626829996,31315.599938879997,53350.92811704 2025-06-05,05:34:49.000,156,11079106,5245,0,1749101688,13201.120044689997,32699.830547849997,53350.85125872 2025-06-05,05:34:50.000,156,11079124,5565,0,1749101689,13201.133517310001,26240.487156689996,53350.893181440006 2025-06-05,05:34:51.000,156,11079138,5405,0,1749101690,13201.093099450001,28086.069225900006,53350.85125872 2025-06-05,05:34:52.000,156,11079104,4485,0,1749101691,13201.039208969996,33622.7378931,53350.78837464 2025-06-05,05:34:53.000,156,11079167,5684,0,1749101692,13201.059417899996,33161.42167851,53350.83728448001 2025-06-05,05:34:54.000,156,11079153,5725,0,1749101693,13201.059417899996,32700.10546392,53350.8792072 2025-06-05,05:34:55.000,156,11079142,4965,0,1749101694,13201.045945279991,30393.235376640005,53350.78138752 2025-06-05,05:34:56.000,156,11079156,5445,0,1749101695,13201.012263730001,28547.716749600004,53350.774400400005 2025-06-05,05:34:57.000,156,11079095,5805,0,1749101696,13200.992054800001,31777.374346919998,53350.73247768 2025-06-05,05:34:58.000,156,11079141,5805,0,1749101697,13200.965109559991,31316.008788420004,53350.725490560006 2025-06-05,05:34:59.000,156,11079103,5805,0,1749101698,13200.965109559991,32700.175955219995,53350.73247768 2025-06-05,05:35:00.000,156,11079125,5725,0,1749101699,13200.924691699991,30854.664377310008,53350.74645192001 2025-06-05,05:35:01.000,156,11079115,5684,0,1749101700,13200.88427383999,27625.070222160008,53350.7394648 2025-06-05,05:35:02.000,156,11079117,5725,0,1749101701,13200.84385597999,30854.720770350003,53350.68356784 2025-06-05,05:35:03.000,156,11079145,5805,0,1749101702,13200.84385597999,32238.937281060003,53350.62068376 2025-06-05,05:35:04.000,156,11079142,5165,0,1749101703,13200.857328599996,30854.861752950004,53350.62767088001 2025-06-05,05:35:05.000,156,11079153,6084,0,1749101704,13200.84385597999,31316.325999270004,53350.66959360001 2025-06-05,05:35:06.000,156,11079192,5285,0,1749101705,13200.877537529996,27625.33103997,53350.606709520005 2025-06-05,05:35:07.000,156,11079101,5725,0,1749101706,13200.877537529996,27164.02892364,53350.55081256001 2025-06-05,05:35:08.000,156,11079118,5245,0,1749101707,13200.796701809995,30393.735864870003,53350.59273528 2025-06-05,05:35:09.000,156,11079151,5645,0,1749101708,13200.776492879995,32239.261541040003,53350.51587696 2025-06-05,05:35:10.000,156,11079160,5205,0,1749101709,13200.76975657,25318.566689640007,53350.43203152001 2025-06-05,05:35:11.000,156,11079162,5044,0,1749101710,13200.74954764,30393.954387899998,53350.45299288 2025-06-05,05:35:12.000,156,11079135,5725,0,1749101711,13200.76975657,28548.513301290004,53350.48094136001 2025-06-05,05:35:13.000,156,11079188,5125,0,1749101712,13200.776492879995,32239.670390579995,53350.439018640005 2025-06-05,05:35:14.000,156,11079161,5725,0,1749101713,13200.7899655,28548.597890849996,53350.439018640005 2025-06-05,05:35:15.000,156,11079163,5605,0,1749101714,13200.74281132999,34546.73080437,53350.29927624 2025-06-05,05:35:16.000,156,11079173,5805,0,1749101715,13200.756283949995,29471.554580009994,53350.33421184001 2025-06-05,05:35:17.000,156,11079153,5845,0,1749101716,13200.7899655,29010.125579340005,53350.33421184001 2025-06-05,05:35:18.000,156,11079183,5805,0,1749101717,13200.776492879995,27164.606952300004,53350.27831488 2025-06-05,05:35:19.000,156,11079130,5285,0,1749101718,13200.796701809995,31778.537453369994,53350.15953384 2025-06-05,05:35:20.000,156,11079147,5645,0,1749101719,13200.857328599996,29010.33000411,53350.103636880005 2025-06-05,05:35:21.000,156,11079077,5765,0,1749101720,13200.90448276999,32701.529388180003,53350.19446944001 2025-06-05,05:35:22.000,156,11079147,5605,0,1749101721,13200.944900629991,28087.662329280007,53350.12459824001 2025-06-05,05:35:23.000,156,11079123,5725,0,1749101722,13201.025736349991,26703.417622049994,53350.06870128 2025-06-05,05:35:24.000,156,11079137,5765,0,1749101723,13201.146989929992,28548.936249089995,53350.09664976001 2025-06-05,05:35:25.000,156,11079146,5245,0,1749101724,13201.221089339997,24857.80735632,53350.06171416 2025-06-05,05:35:26.000,156,11079102,5245,0,1749101725,13201.274979820002,28548.943298219994,53349.9708816 2025-06-05,05:35:27.000,156,11079134,5605,0,1749101726,13201.355815540002,24857.927191530005,53349.94293312 2025-06-05,05:35:28.000,156,11079205,5884,0,1749101727,13201.463596499998,30394.57471134,53349.984855840004 2025-06-05,05:35:29.000,156,11079134,5205,0,1749101728,13201.605059009999,28087.57069059,53349.95690736001 2025-06-05,05:35:30.000,156,11079139,5925,0,1749101729,13201.672422109994,27164.691541859997,53349.95690736001 2025-06-05,05:35:31.000,156,11079110,5285,0,1749101730,13201.76673045,30394.377335700003,53349.89402328 2025-06-05,05:35:32.000,156,11079158,4405,0,1749101731,13201.813884619994,32239.888913610004,53349.88004904001 2025-06-05,05:35:33.000,156,11079161,5445,0,1749101732,13201.82735724,28087.359216690005,53349.81017784001 2025-06-05,05:35:34.000,156,11079122,5445,0,1749101733,13201.874511409995,26241.756000089998,53349.817164960004 2025-06-05,05:35:35.000,156,11079141,5645,0,1749101734,13202.036182849995,26241.636164879994,53349.82415208 2025-06-05,05:35:36.000,156,11079130,5285,0,1749101735,13202.04965547,30394.038977460004,53349.85908768001 2025-06-05,05:35:37.000,156,11079088,5125,0,1749101736,13202.12375487999,27164.212201019996,53349.817164960004 2025-06-05,05:35:38.000,156,11079176,5285,0,1749101737,13202.11028226,25780.045034220006,53349.7962036 2025-06-05,05:35:39.000,156,11079187,5765,0,1749101738,13202.19111798,30393.792257909998,53349.78222936 2025-06-05,05:35:40.000,156,11079146,5205,0,1749101739,13202.197854289996,35007.631120289996,53349.7962036 2025-06-05,05:35:41.000,156,11079144,5205,0,1749101740,13202.177645359996,29009.55459981,53349.768255120005 2025-06-05,05:35:42.000,156,11079145,5605,0,1749101741,13202.224799529991,29470.870814399997,53349.73331952 2025-06-05,05:35:43.000,156,11079176,5285,0,1749101742,13202.224799529991,28086.647254559997,53349.73331952 2025-06-05,05:35:44.000,156,11079125,5845,0,1749101743,13202.285426319992,27625.288745190002,53349.768255120005 2025-06-05,05:35:45.000,156,11079154,5245,0,1749101744,13202.366262039992,29009.413617209997,53349.67742256 2025-06-05,05:35:46.000,156,11079141,5805,0,1749101745,13202.379734659997,32239.1346567,53349.670435440006 2025-06-05,05:35:47.000,156,11079158,5405,0,1749101746,13202.399943589997,30393.573734880003,53349.60755136 2025-06-05,05:35:48.000,156,11079130,5285,0,1749101747,13202.453834070002,28548.012813060006,53349.62851272 2025-06-05,05:35:49.000,156,11079178,5325,0,1749101748,13202.494251930002,32239.057116270007,53349.57960288 2025-06-05,05:35:50.000,156,11079130,4925,0,1749101749,13202.561615029997,32239.028919749995,53349.58659 2025-06-05,05:35:51.000,156,11079121,5725,0,1749101750,13202.649187059993,29470.758028320008,53349.56562864 2025-06-05,05:35:52.000,156,11079110,5285,0,1749101751,13202.756968019989,33161.844626310005,53349.53768016 2025-06-05,05:35:53.000,156,11079146,5405,0,1749101752,13202.837803739989,28086.60495978,53349.50973168 2025-06-05,05:35:54.000,156,11079137,5605,0,1749101753,13202.891694219994,31316.22731145,53349.47479608001 2025-06-05,05:35:55.000,156,11079139,5765,0,1749101754,13202.932112079994,29009.307880260007,53349.46780896 2025-06-05,05:35:56.000,156,11079156,5405,0,1749101755,13203.02642042,27163.732860179996,53349.46082184 2025-06-05,05:35:57.000,156,11079141,5565,0,1749101756,13203.08704721,34545.98359659,53349.42588624001 2025-06-05,05:35:58.000,156,11079159,5845,0,1749101757,13203.16788293,34084.58984157001,53349.36998928 2025-06-05,05:35:59.000,156,11079161,5765,0,1749101758,13203.18809186,28548.0692061,53349.40492488001 2025-06-05,05:36:00.000,156,11079186,5405,0,1749101759,13203.26219126999,27625.281696060003,53349.39095064 2025-06-05,05:36:01.000,156,11079128,4605,0,1749101760,13203.316081749996,27163.986628860002,53349.35601504001 2025-06-05,05:36:02.000,156,11079135,5765,0,1749101761,13203.34302698999,29009.470010250006,53349.383963520006 2025-06-05,05:36:03.000,156,11079111,5565,0,1749101762,13203.444071639991,29470.906060049994,53349.40492488001 2025-06-05,05:36:04.000,156,11079107,5884,0,1749101763,13203.444071639991,29009.54755068,53349.411912 2025-06-05,05:36:05.000,156,11079147,5725,0,1749101764,13203.504698429992,30855.186012930004,53349.32806656001 2025-06-05,05:36:06.000,156,11079166,5205,0,1749101765,13203.524907359992,25318.608984420003,53349.28614384001 2025-06-05,05:36:07.000,156,11079147,5805,0,1749101766,13203.612479390002,32239.423671030003,53349.3420408 2025-06-05,05:36:08.000,156,11079174,5325,0,1749101767,13203.625952009992,28548.358220430004,53349.34902792 2025-06-05,05:36:09.000,156,11079156,4485,0,1749101768,13203.646160939992,26702.797298610007,53349.335053680006 2025-06-05,05:36:10.000,156,11079013,6045,0,1749101769,13203.700051419997,29471.110484820005,53349.3420408 2025-06-05,05:36:11.000,156,11079162,5365,0,1749101770,13203.686578799992,27164.205151889997,53349.28614384001 2025-06-05,05:36:12.000,156,11079117,6045,0,1749101771,13203.720260349997,28087.063153230003,53349.39095064 2025-06-05,05:36:13.000,156,11079147,5725,0,1749101772,13203.753941900002,29471.223270899995,53349.314092320004 2025-06-05,05:36:14.000,156,11079127,5485,0,1749101773,13203.780887139998,28087.07725149,53349.335053680006 2025-06-05,05:36:15.000,156,11079169,4965,0,1749101774,13203.780887139998,27164.381380139996,53349.35601504001 2025-06-05,05:36:16.000,156,11079097,5765,0,1749101775,13203.774150830002,31778.32597947,53349.36998928 2025-06-05,05:36:17.000,156,11079125,5725,0,1749101776,13203.807832379993,29010.055088039997,53349.335053680006 2025-06-05,05:36:18.000,156,11079145,5845,0,1749101777,13203.807832379993,28548.73182432,53349.37697640001 2025-06-05,05:36:19.000,156,11079130,4925,0,1749101778,13203.767414519993,32701.39545471,53349.30011808 2025-06-05,05:36:20.000,156,11079166,5365,0,1749101779,13203.774150830002,29471.766053910003,53349.3420408 2025-06-05,05:36:21.000,156,11079131,5805,0,1749101780,13203.747205589993,25319.349143069994,53349.335053680006 2025-06-05,05:36:22.000,156,11079165,5684,0,1749101781,13203.747205589993,28549.105428209994,53349.35601504001 2025-06-05,05:36:23.000,156,11079188,5285,0,1749101782,13203.720260349997,26703.67843986,53349.29313096 2025-06-05,05:36:24.000,156,11079187,6005,0,1749101783,13203.713524040002,29472.11851041,53349.265182480005 2025-06-05,05:36:25.000,156,11079153,5725,0,1749101784,13203.713524040002,29010.879836249995,53349.216272640006 2025-06-05,05:36:26.000,156,11079153,5725,0,1749101785,13203.706787729992,27165.473995289998,53349.2721696 2025-06-05,05:36:27.000,156,11079009,5925,0,1749101786,13203.706787729992,29472.513261689994,53349.314092320004 2025-06-05,05:36:28.000,156,11079160,5205,0,1749101787,13203.706787729992,27627.100371599998,53349.27915672 2025-06-05,05:36:29.000,156,11079225,5845,0,1749101788,13203.726996659992,28088.613961830008,53349.16037568001 2025-06-05,05:36:30.000,156,11079140,5365,0,1749101789,13203.740469279997,28088.776091820007,53349.24422112 2025-06-05,05:36:31.000,156,11079162,5205,0,1749101790,13203.726996659992,29473.133585129995,53349.18832416001 2025-06-05,05:36:32.000,156,11079170,5325,0,1749101791,13203.747205589993,25782.124527570006,53349.195311280004 2025-06-05,05:36:33.000,156,11079216,5125,0,1749101792,13203.753941900002,28089.149695710003,53349.16037568001 2025-06-05,05:36:34.000,156,11079139,6005,0,1749101793,13203.767414519993,27627.777088079994,53349.12544008 2025-06-05,05:36:35.000,156,11079116,5405,0,1749101794,13203.801096069998,29012.049991830005,53349.146401440004 2025-06-05,05:36:36.000,156,11079108,5085,0,1749101795,13203.774150830002,31780.56760281,53349.09050448001 2025-06-05,05:36:37.000,156,11079108,5165,0,1749101796,13203.807832379993,30857.878780590006,53349.06954312001 2025-06-05,05:36:38.000,156,11079108,5245,0,1749101797,13203.834777620003,29935.119467070006,53349.09050448001 2025-06-05,05:36:39.000,156,11079125,5884,0,1749101798,13203.848250239993,28089.49510308,53349.03460752 2025-06-05,05:36:40.000,156,11079099,5645,0,1749101799,13203.861722859998,29935.18290924,53349.06954312001 2025-06-05,05:36:41.000,156,11079148,5445,0,1749101800,13203.908877029993,27166.91201781,53349.027620400004 2025-06-05,05:36:42.000,156,11079150,5285,0,1749101801,13203.949294889993,29473.951284209994,53349.00665904 2025-06-05,05:36:43.000,156,11079094,5205,0,1749101802,13203.976240129989,26244.216146460007,53349.027620400004 2025-06-05,05:36:44.000,156,11079148,5365,0,1749101803,13204.003185369998,27628.432657170008,53348.99268480001 2025-06-05,05:36:45.000,156,11079145,5645,0,1749101804,13204.023394299998,24860.06307792,53348.97172344001 2025-06-05,05:36:46.000,156,11079145,5884,0,1749101805,13204.043603229999,32703.926092380003,53348.97172344001 2025-06-05,05:36:47.000,156,11079137,5765,0,1749101806,13204.057075849989,33165.312798269995,53348.93678784 2025-06-05,05:36:48.000,156,11079105,5725,0,1749101807,13204.097493709989,30858.322875779995,53348.9577492 2025-06-05,05:36:49.000,156,11079128,5445,0,1749101808,13204.151384189994,35010.86667096001,53348.90883936 2025-06-05,05:36:50.000,156,11079111,5845,0,1749101809,13204.131175259994,31781.138582340005,53348.96473632 2025-06-05,05:36:51.000,156,11079129,5725,0,1749101810,13204.164856809999,27628.474951950004,53348.94377496 2025-06-05,05:36:52.000,156,11079144,5285,0,1749101811,13204.171593119994,33165.29870001,53348.93678784 2025-06-05,05:36:53.000,156,11079141,5765,0,1749101812,13204.18506574,30396.781089030002,53348.94377496 2025-06-05,05:36:54.000,156,11079105,5565,0,1749101813,13204.191802049994,30858.139598399997,53348.96473632 2025-06-05,05:36:55.000,156,11079160,5085,0,1749101814,13204.19853835999,29473.944235079995,53348.92281360001 2025-06-05,05:36:56.000,156,11079108,5365,0,1749101815,13204.26590146,26244.223195590006,53348.86691664 2025-06-05,05:36:57.000,156,11079163,5765,0,1749101816,13204.28611039,29935.471923570003,53348.85294240001 2025-06-05,05:36:58.000,156,11079188,5085,0,1749101817,13204.24569253,32242.51118997,53348.79005832 2025-06-05,05:36:59.000,156,11079116,5205,0,1749101818,13204.292846699995,30396.922071630004,53348.87390376001 2025-06-05,05:37:00.000,156,11079118,5365,0,1749101819,13204.30631932,33165.376240440004,53348.86691664 2025-06-05,05:37:01.000,156,11079142,5245,0,1749101820,13204.24569253,23014.614942180007,53348.82499392001 2025-06-05,05:37:02.000,156,11079127,5725,0,1749101821,13204.26590146,30396.992562929998,53348.831981040006 2025-06-05,05:37:03.000,156,11079096,5044,0,1749101822,13204.28611039,29935.577660519994,53348.82499392001 2025-06-05,05:37:04.000,156,11079119,5965,0,1749101823,13204.333264559995,27628.545443249997,53348.79704544 2025-06-05,05:37:05.000,156,11079134,5285,0,1749101824,13204.353473489995,29935.605857040006,53348.77608408 2025-06-05,05:37:06.000,156,11079152,5325,0,1749101825,13204.272637769995,23937.395403090006,53348.78307120001 2025-06-05,05:37:07.000,156,11079092,5125,0,1749101826,13204.30631932,30858.336974039994,53348.77608408 2025-06-05,05:37:08.000,156,11079106,5125,0,1749101827,13204.25916514999,31319.780072969996,53348.74114848 2025-06-05,05:37:09.000,156,11079176,5405,0,1749101828,13204.2254836,29935.52126748,53348.692238640004 2025-06-05,05:37:10.000,156,11079161,5765,0,1749101829,13204.19853835999,29935.577660519994,53348.643328800004 2025-06-05,05:37:11.000,156,11079125,4685,0,1749101830,13204.232219909994,31781.18792625,53348.65730304001 2025-06-05,05:37:12.000,156,11079103,5884,0,1749101831,13204.25916514999,27628.630032810004,53348.65031592 2025-06-05,05:37:13.000,156,11079140,5125,0,1749101832,13204.232219909994,29935.66225008,53348.58044472 2025-06-05,05:37:14.000,156,11079155,5365,0,1749101833,13204.252428839995,29474.388330269998,53348.55948336 2025-06-05,05:37:15.000,156,11079149,5565,0,1749101834,13204.27937407999,28551.61491849,53348.594418960005 2025-06-05,05:37:16.000,156,11079196,5085,0,1749101835,13204.26590146,25321.788142050005,53348.5035864 2025-06-05,05:37:17.000,156,11079091,6005,0,1749101836,13204.333264559995,34088.410470029994,53348.41974096001 2025-06-05,05:37:18.000,156,11079098,4285,0,1749101837,13204.34673718,33627.00966588,53348.38480536 2025-06-05,05:37:19.000,156,11079095,5645,0,1749101838,13204.474727069995,29474.487018090003,53348.41974096001 2025-06-05,05:37:20.000,156,11079122,5445,0,1749101839,13204.50167230999,32242.905941250006,53348.377818240006 2025-06-05,05:37:21.000,156,11079089,5684,0,1749101840,13204.575771719996,29935.83847833,53348.37083112001 2025-06-05,05:37:22.000,156,11079129,5725,0,1749101841,13204.595980649996,26244.674339909994,53348.38480536 2025-06-05,05:37:23.000,156,11079118,5365,0,1749101842,13204.643134819991,35934.077128799996,53348.39179248 2025-06-05,05:37:24.000,156,11079081,5684,0,1749101843,13204.676816369996,28551.713606310004,53348.30095992001 2025-06-05,05:37:25.000,156,11079137,5765,0,1749101844,13204.710497920001,24399.127516349996,53348.38480536 2025-06-05,05:37:26.000,156,11079154,5285,0,1749101845,13204.737443159996,27167.574636029996,53348.34288264 2025-06-05,05:37:27.000,156,11079092,5325,0,1749101846,13204.730706850001,24860.55651702,53348.27301144 2025-06-05,05:37:28.000,156,11079172,5245,0,1749101847,13204.757652089997,30858.837462270007,53348.26602432 2025-06-05,05:37:29.000,156,11079083,5565,0,1749101848,13204.838487809997,36856.81529493,53348.28698568 2025-06-05,05:37:30.000,156,11079167,5725,0,1749101849,13204.851960430002,32242.736762130007,53348.34288264 2025-06-05,05:37:31.000,156,11079154,5044,0,1749101850,13204.932796150002,27628.67232759,53348.39179248 2025-06-05,05:37:32.000,156,11079142,5205,0,1749101851,13204.939532459997,30858.499104029994,53348.39179248 2025-06-05,05:37:33.000,156,11079141,5565,0,1749101852,13204.993422940002,27628.68642585,53348.356856880004 2025-06-05,05:37:34.000,156,11079100,5205,0,1749101853,13204.919323529997,28551.488034149996,53348.38480536 2025-06-05,05:37:35.000,156,11079184,4525,0,1749101854,13204.892378290002,25783.090258380005,53348.34288264 2025-06-05,05:37:36.000,156,11079208,4765,0,1749101855,13204.899114599997,29012.783101349996,53348.328908400006 2025-06-05,05:37:37.000,156,11079158,5485,0,1749101856,13204.838487809997,30396.922071630004,53348.328908400006 2025-06-05,05:37:38.000,156,11079170,5565,0,1749101857,13204.818278879997,28089.81936306,53348.32192128001 2025-06-05,05:37:39.000,156,11078934,4205,0,1749101858,13204.838487809997,29012.487037889994,53348.31493416 2025-06-05,05:37:40.000,156,11079104,5605,0,1749101859,13204.885641979992,31780.779076709994,53348.31493416 2025-06-05,05:37:41.000,156,11079160,4805,0,1749101860,13204.912587220002,33164.92509612,53348.356856880004 2025-06-05,05:37:42.000,156,11079119,4765,0,1749101861,13204.872169360002,30396.569615130007,53348.26602432 2025-06-05,05:37:43.000,156,11079142,4645,0,1749101862,13204.899114599997,29012.40244833,53348.307947040004 2025-06-05,05:37:44.000,156,11079128,5205,0,1749101863,13204.892378290002,34087.811293980005,53348.31493416 2025-06-05,05:37:45.000,156,11079162,5325,0,1749101864,13204.899114599997,31319.40646908,53348.27999856001 2025-06-05,05:37:46.000,156,11079155,5725,0,1749101865,13204.865433049992,28089.636085680002,53348.30095992001 2025-06-05,05:37:47.000,156,11079089,5525,0,1749101866,13204.791333640002,28089.685429589998,53348.27301144 2025-06-05,05:37:48.000,156,11079155,5405,0,1749101867,13204.811542570002,27166.91201781,53348.20314024001 2025-06-05,05:37:49.000,156,11079153,5645,0,1749101868,13204.831751500002,32242.313814330002,53348.24506296 2025-06-05,05:37:50.000,156,11079110,5205,0,1749101869,13204.838487809997,30396.64715556,53348.210127360006 2025-06-05,05:37:51.000,156,11079085,5725,0,1749101870,13204.818278879997,29012.465890499996,53348.20314024001 2025-06-05,05:37:52.000,156,11079120,5525,0,1749101871,13204.798069949997,28089.600840030005,53348.15423040001 2025-06-05,05:37:53.000,156,11079176,5605,0,1749101872,13204.750915780001,25321.181916870002,53348.1192948 2025-06-05,05:37:54.000,156,11079125,5884,0,1749101873,13204.710497920001,27628.115446320007,53348.189166000004 2025-06-05,05:37:55.000,156,11079149,5845,0,1749101874,13204.697025299996,29012.190974430006,53348.140256160004 2025-06-05,05:37:56.000,156,11079081,4965,0,1749101875,13204.676816369996,29473.521287280004,53348.08435920001 2025-06-05,05:37:57.000,156,11079039,5645,0,1749101876,13204.636398509996,34087.289658359994,53348.03544936001 2025-06-05,05:37:58.000,156,11079105,5805,0,1749101877,13204.656607439996,29011.78917402,53348.01448800001 2025-06-05,05:37:59.000,156,11079068,4285,0,1749101878,13204.683552679991,30395.878800389997,53348.03544936001 2025-06-05,05:38:00.000,156,11079088,5245,0,1749101879,13204.703761609991,29934.329964510005,53348.00051376 2025-06-05,05:38:01.000,156,11079121,5684,0,1749101880,13204.703761609991,29472.971455139996,53347.93762968 2025-06-05,05:38:02.000,156,11079063,5725,0,1749101881,13204.730706850001,29011.570650990005,53347.93064256 2025-06-05,05:38:03.000,156,11079102,4125,0,1749101882,13204.697025299996,32702.67134724,53347.89570696001 2025-06-05,05:38:04.000,156,11079087,5044,0,1749101883,13204.690288990001,22090.537441349996,53347.89570696001 2025-06-05,05:38:05.000,156,11079131,5884,0,1749101884,13204.670080060001,27627.206108550003,53347.853784240004 2025-06-05,05:38:06.000,156,11079062,5165,0,1749101885,13204.649871130001,30856.870754999996,53347.79090016 2025-06-05,05:38:07.000,156,11079131,5684,0,1749101886,13204.616189579996,32241.009725280004,53347.74897744001 2025-06-05,05:38:08.000,156,11079151,5925,0,1749101887,13204.60945327,31779.538429830005,53347.665132 2025-06-05,05:38:09.000,156,11079131,5884,0,1749101888,13204.649871130001,28088.37429141,53347.71404184 2025-06-05,05:38:10.000,156,11079067,5725,0,1749101889,13204.595980649996,25781.40551631,53347.62320928 2025-06-05,05:38:11.000,156,11079073,6124,0,1749101890,13204.595980649996,28549.704604259998,53347.54635096 2025-06-05,05:38:12.000,156,11079112,5365,0,1749101891,13204.54882648,31318.060085250007,53347.539363840006 2025-06-05,05:38:13.000,156,11079149,5645,0,1749101892,13204.575771719996,33163.57166315999,53347.53237672001 2025-06-05,05:38:14.000,156,11079123,5684,0,1749101893,13204.54882648,28088.275603589995,53347.53237672001 2025-06-05,05:38:15.000,156,11079153,5725,0,1749101894,13204.575771719996,27626.853652050006,53347.469492640004 2025-06-05,05:38:16.000,156,11079082,5365,0,1749101895,13204.54882648,29933.801279759995,53347.37866008 2025-06-05,05:38:17.000,156,11079061,5925,0,1749101896,13204.535353859996,28549.655260350002,53347.371672960006 2025-06-05,05:38:18.000,156,11079108,4365,0,1749101897,13204.50840862,26242.67943612,53347.2808404 2025-06-05,05:38:19.000,156,11079097,5485,0,1749101898,13204.48819969,31318.045986989993,53347.2808404 2025-06-05,05:38:20.000,156,11079146,5365,0,1749101899,13204.474727069995,32702.1920064,53347.22494344001 2025-06-05,05:38:21.000,156,11079130,5205,0,1749101900,13204.54209016999,28088.268554459995,53347.252891920005 2025-06-05,05:38:22.000,156,11079068,5325,0,1749101901,13204.562299099991,33624.916074270004,53347.134110880004 2025-06-05,05:38:23.000,156,11079138,5285,0,1749101902,13204.562299099991,32240.74185834,53347.23891768 2025-06-05,05:38:24.000,156,11079114,5405,0,1749101903,13204.575771719996,28549.598867310007,53347.183020720004 2025-06-05,05:38:25.000,156,11079145,5605,0,1749101904,13204.616189579996,31317.919102650005,53347.12712376001 2025-06-05,05:38:26.000,156,11079065,4845,0,1749101905,13204.683552679991,30395.138641740006,53347.07821392001 2025-06-05,05:38:27.000,156,11079052,5245,0,1749101906,13204.737443159996,28549.53542514,53347.05026544 2025-06-05,05:38:28.000,156,11079115,4965,0,1749101907,13204.771124710001,26703.98860158,53347.10616240001 2025-06-05,05:38:29.000,156,11079121,5765,0,1749101908,13204.872169360002,32240.650219649993,53347.07821392001 2025-06-05,05:38:30.000,156,11079119,5645,0,1749101909,13204.973214010002,29472.351131699994,53347.12013664 2025-06-05,05:38:31.000,156,11079139,5765,0,1749101910,13205.040577109998,31317.905004390006,53347.11314952 2025-06-05,05:38:32.000,156,11079099,5765,0,1749101911,13205.107940209993,29933.660297159993,53347.07821392001 2025-06-05,05:38:33.000,156,11079130,4325,0,1749101912,13205.141621759998,32702.065122059998,53347.05725256001 2025-06-05,05:38:34.000,156,11079154,4565,0,1749101913,13205.188775929993,33163.430680560006,53347.05725256001 2025-06-05,05:38:35.000,156,11079151,5645,0,1749101914,13205.296556889989,30395.117494349994,53347.07821392001 2025-06-05,05:38:36.000,156,11079171,5485,0,1749101915,13205.363919989999,27626.663325539994,53347.11314952 2025-06-05,05:38:37.000,156,11079090,5325,0,1749101916,13205.390865229994,27165.28366878,53347.036291200006 2025-06-05,05:38:38.000,156,11079128,4925,0,1749101917,13205.43801939999,30856.412561549994,53347.09218816 2025-06-05,05:38:39.000,156,11079125,4965,0,1749101918,13205.471700949995,32701.973483370006,53347.10616240001 2025-06-05,05:38:40.000,156,11079105,5605,0,1749101919,13205.512118809995,30395.004708270004,53347.06423968 2025-06-05,05:38:41.000,156,11079149,5725,0,1749101920,13205.572745599995,24858.328991939998,53347.07821392001 2025-06-05,05:38:42.000,156,11079116,5285,0,1749101921,13205.59969083999,26242.446814830007,53347.06423968 2025-06-05,05:38:43.000,156,11079150,4565,0,1749101922,13205.633372389995,32701.825451640005,53347.11314952 2025-06-05,05:38:44.000,156,11079152,5645,0,1749101923,13205.66705394,29472.11851041,53347.12712376001 2025-06-05,05:38:45.000,156,11079143,5725,0,1749101924,13205.68726287,29933.434725,53347.04327832 2025-06-05,05:38:46.000,156,11079129,5684,0,1749101925,13205.68052655999,29010.724755389994,53347.11314952 2025-06-05,05:38:47.000,156,11079143,5565,0,1749101926,13205.74788966,33624.60591255,53347.04327832 2025-06-05,05:38:48.000,156,11079107,5765,0,1749101927,13205.781571209991,30394.828480020005,53347.085201040005 2025-06-05,05:38:49.000,156,11079120,5285,0,1749101928,13205.855670619996,29933.469970649996,53347.036291200006 2025-06-05,05:38:50.000,156,11079112,5405,0,1749101929,13205.848934310001,27626.465949899997,53347.09218816 2025-06-05,05:38:51.000,156,11079140,4525,0,1749101930,13205.815252759996,31778.988597689997,53346.99436848 2025-06-05,05:38:52.000,156,11079135,5565,0,1749101931,13205.82872538,34085.92212714,53346.99436848 2025-06-05,05:38:53.000,156,11079136,5325,0,1749101932,13205.862406929991,30856.116498090007,53347.04327832 2025-06-05,05:38:54.000,156,11079118,5405,0,1749101933,13205.889352170001,31317.418614420007,53346.97340712 2025-06-05,05:38:55.000,156,11079137,5925,0,1749101934,13205.835461689996,34547.07621174,53346.966420000004 2025-06-05,05:38:56.000,156,11079153,5645,0,1749101935,13205.801780139991,29933.12456328,53346.99436848 2025-06-05,05:38:57.000,156,11079092,5365,0,1749101936,13205.774834899996,32701.339061670005,53346.94545864 2025-06-05,05:38:58.000,156,11079143,5925,0,1749101937,13205.72094441999,30855.749943329996,53346.8965488 2025-06-05,05:38:59.000,156,11079076,5245,0,1749101938,13205.72768073,30394.179960060006,53346.97340712 2025-06-05,05:39:00.000,156,11079120,5445,0,1749101939,13205.72094441999,34085.203115879995,53346.9314844 2025-06-05,05:39:01.000,156,11079178,5405,0,1749101940,13205.64010869999,33623.87985216,53346.9314844 2025-06-05,05:39:02.000,156,11079190,5165,0,1749101941,13205.592954529995,30394.151763539994,53346.8965488 2025-06-05,05:39:03.000,156,11079148,5445,0,1749101942,13205.51885511999,26241.58682097,53346.85462608 2025-06-05,05:39:04.000,156,11079142,5325,0,1749101943,13205.512118809995,30394.07422311,53346.90353592 2025-06-05,05:39:05.000,156,11079145,4845,0,1749101944,13205.46496464,24857.384408519996,53346.88956168001 2025-06-05,05:39:06.000,156,11079105,4765,0,1749101945,13205.451492019994,30394.031928330005,53346.8965488 2025-06-05,05:39:07.000,156,11079131,5725,0,1749101946,13205.431283089994,27164.310888840002,53346.83366472 2025-06-05,05:39:08.000,156,11079173,4925,0,1749101947,13205.350447369994,31778.14975122,53346.85462608 2025-06-05,05:39:09.000,156,11079151,4885,0,1749101948,13205.343711059999,30394.017830070006,53346.88956168001 2025-06-05,05:39:10.000,156,11079147,5605,0,1749101949,13205.283084269999,29471.230320029994,53346.86161320001 2025-06-05,05:39:11.000,156,11079095,5845,0,1749101950,13205.269611649994,29009.815417620004,53346.81270336001 2025-06-05,05:39:12.000,156,11079056,5085,0,1749101951,13205.222457479998,31316.70665229,53346.85462608 2025-06-05,05:39:13.000,156,11079125,5845,0,1749101952,13205.208984859994,26702.86778991,53346.84065184001 2025-06-05,05:39:14.000,156,11079136,4445,0,1749101953,13205.155094379988,29471.188025249998,53346.76379352 2025-06-05,05:39:15.000,156,11079111,5965,0,1749101954,13205.134885449988,31316.713701419998,53346.77078064001 2025-06-05,05:39:16.000,156,11079119,5684,0,1749101955,13205.134885449988,24857.377359389997,53346.74283216001 2025-06-05,05:39:17.000,156,11079122,5485,0,1749101956,13205.094467589988,32239.529407979993,53346.70789656 2025-06-05,05:39:18.000,156,11079091,5725,0,1749101957,13205.128149139993,28548.520350420004,53346.73584504 2025-06-05,05:39:19.000,156,11079101,5845,0,1749101958,13205.128149139993,27625.690545599995,53346.70789656 2025-06-05,05:39:20.000,156,11079114,4285,0,1749101959,13205.175303309989,25318.834556579997,53346.64501248001 2025-06-05,05:39:21.000,156,11079133,4885,0,1749101960,13205.235930099989,30855.5314203,53346.679948080004 2025-06-05,05:39:22.000,156,11079142,4285,0,1749101961,13205.235930099989,29471.413597410006,53346.58911552 2025-06-05,05:39:23.000,156,11079184,4285,0,1749101962,13205.316765819989,30855.608960729995,53346.62405112001 2025-06-05,05:39:24.000,156,11079115,4965,0,1749101963,13205.370656299994,31778.431716420004,53346.64501248001 2025-06-05,05:39:25.000,156,11079172,5245,0,1749101964,13205.41781046999,31317.094354440007,53346.62405112001 2025-06-05,05:39:26.000,156,11079175,5805,0,1749101965,13205.46496464,29471.596874790004,53346.62405112001 2025-06-05,05:39:27.000,156,11079139,5805,0,1749101966,13205.51885511999,28087.443806249998,53346.58911552 2025-06-05,05:39:28.000,156,11079109,5684,0,1749101967,13205.54580036,30394.490121780007,53346.56116704 2025-06-05,05:39:29.000,156,11079158,5125,0,1749101968,13205.592954529995,31317.33402486,53346.59610264 2025-06-05,05:39:30.000,156,11079130,5365,0,1749101969,13205.66031762999,28087.605936239997,53346.59610264 2025-06-05,05:39:31.000,156,11079137,5765,0,1749101970,13205.72768073,29471.864741729994,53346.61007688 2025-06-05,05:39:32.000,156,11079111,5765,0,1749101971,13205.795043829996,29010.470986710003,53346.58911552 2025-06-05,05:39:33.000,156,11079136,5445,0,1749101972,13205.848934310001,31778.819418569998,53346.49129584 2025-06-05,05:39:34.000,156,11078956,5165,0,1749101973,13205.929770030001,33162.94429059001,53346.49129584 2025-06-05,05:39:35.000,156,11079117,5565,0,1749101974,13206.003869439992,34085.6542602,53346.5471928 2025-06-05,05:39:36.000,156,11079113,5765,0,1749101975,13206.084705159992,28087.58478885,53346.51924432 2025-06-05,05:39:37.000,156,11079154,5245,0,1749101976,13206.192486120002,31317.31287747,53346.54020568 2025-06-05,05:39:38.000,156,11079176,4925,0,1749101977,13206.226167669993,22089.557612279998,53346.51924432 2025-06-05,05:39:39.000,156,11079097,5605,0,1749101978,13206.307003389993,29933.08931763,53346.51924432 2025-06-05,05:39:40.000,156,11079114,5205,0,1749101979,13206.367630179993,30394.39848309,53346.50527008001 2025-06-05,05:39:41.000,156,11079111,6084,0,1749101980,13206.468674829994,32701.303816019994,53346.533218560005 2025-06-05,05:39:42.000,156,11079118,5365,0,1749101981,13206.562983169999,30394.335040920007,53346.533218560005 2025-06-05,05:39:43.000,156,11079133,5845,0,1749101982,13206.63708257999,34085.414589780004,53346.50527008001 2025-06-05,05:39:44.000,156,11079105,5485,0,1749101983,13206.69770936999,32239.825471439995,53346.44937312 2025-06-05,05:39:45.000,156,11079165,5684,0,1749101984,13206.73812722999,29932.870794600007,53346.43539888001 2025-06-05,05:39:46.000,156,11079174,5365,0,1749101985,13206.792017709995,31316.953371840005,53346.47732160001 2025-06-05,05:39:47.000,156,11079143,5845,0,1749101986,13206.88632605,29009.984596740003,53346.51924432 2025-06-05,05:39:48.000,156,11079105,5884,0,1749101987,13206.933480219996,29009.86476153,53346.51924432 2025-06-05,05:39:49.000,156,11079181,5765,0,1749101988,13206.96716177,30394.003731810008,53346.512257200004 2025-06-05,05:39:50.000,156,11079081,5805,0,1749101989,13207.041261179991,30855.40453596,53346.47732160001 2025-06-05,05:39:51.000,156,11079122,4445,0,1749101990,13207.02778856,28548.421662599998,53346.44937312 2025-06-05,05:39:52.000,156,11079122,5365,0,1749101991,13207.081679039991,25318.559640510008,53346.414437520005 2025-06-05,05:39:53.000,156,11079087,4645,0,1749101992,13207.128833210001,30855.22830771,53346.442386 2025-06-05,05:39:54.000,156,11079081,4605,0,1749101993,13207.182723689992,25318.63013181,53346.47033448 2025-06-05,05:39:55.000,156,11079139,5765,0,1749101994,13207.209668930001,28548.301827389994,53346.42841176 2025-06-05,05:39:56.000,156,11079083,5884,0,1749101995,13207.223141549992,32239.374327120007,53346.442386 2025-06-05,05:39:57.000,156,11079168,5245,0,1749101996,13207.263559409992,28548.301827389994,53346.42142464 2025-06-05,05:39:58.000,156,11079105,5765,0,1749101997,13207.303977269992,29471.110484820005,53346.38648904001 2025-06-05,05:39:59.000,156,11079100,4525,0,1749101998,13207.357867749997,31316.713701419998,53346.533218560005 2025-06-05,05:40:00.000,156,11079110,5285,0,1749101999,13207.431967160002,26702.938281209994,53346.484308720006 2025-06-05,05:40:01.000,156,11079117,5725,0,1749102000,13207.452176090002,30855.503223780004,53346.56815416 2025-06-05,05:40:02.000,156,11079037,5845,0,1749102001,13207.452176090002,36392.15779272,53346.43539888001 2025-06-05,05:40:03.000,156,11079100,5405,0,1749102002,13207.485857639993,30855.608960729995,53346.512257200004 2025-06-05,05:40:04.000,156,11079088,5405,0,1749102003,13207.533011809988,28087.352167560006,53346.52623144001 2025-06-05,05:40:05.000,156,11079143,5684,0,1749102004,13207.519539189998,28548.647234760007,53346.51924432 2025-06-05,05:40:06.000,156,11079140,5085,0,1749102005,13207.512802879988,25780.41158898,53346.56116704 2025-06-05,05:40:07.000,156,11079098,5165,0,1749102006,13207.559957049998,24396.36425739,53346.56116704 2025-06-05,05:40:08.000,156,11079083,5805,0,1749102007,13207.566693359993,28548.929199959995,53346.484308720006 2025-06-05,05:40:09.000,156,11079123,5645,0,1749102008,13207.526275499993,28087.58478885,53346.55417992001 2025-06-05,05:40:10.000,156,11079134,5085,0,1749102009,13207.465648709993,31317.404516159993,53346.51924432 2025-06-05,05:40:11.000,156,11079131,5845,0,1749102010,13207.405021919993,28549.133624730006,53346.5471928 2025-06-05,05:40:12.000,156,11079155,5925,0,1749102011,13207.398285609997,31317.566646149993,53346.49129584 2025-06-05,05:40:13.000,156,11079091,5765,0,1749102012,13207.317449889997,27626.543490330005,53346.50527008001 2025-06-05,05:40:14.000,156,11079090,5605,0,1749102013,13207.277032029997,28087.937245349996,53346.52623144001 2025-06-05,05:40:15.000,156,11079099,6005,0,1749102014,13207.202932619992,30394.976511750006,53346.533218560005 2025-06-05,05:40:16.000,156,11079117,5805,0,1749102015,13207.142305829992,31317.876807869994,53346.55417992001 2025-06-05,05:40:17.000,156,11079125,5725,0,1749102016,13207.061470109991,32240.840546160005,53346.582128400005 2025-06-05,05:40:18.000,156,11079058,5165,0,1749102017,13206.9873707,33625.071155130005,53346.54020568 2025-06-05,05:40:19.000,156,11079119,5565,0,1749102018,13206.96042545999,35009.238321929995,53346.52623144001 2025-06-05,05:40:20.000,156,11078903,5765,0,1749102019,13206.913271289995,25320.09635085,53346.533218560005 2025-06-05,05:40:21.000,156,11079115,5805,0,1749102020,13206.84590819,27165.699567450007,53346.47732160001 2025-06-05,05:40:22.000,156,11079048,5285,0,1749102021,13206.792017709995,28549.951323810004,53346.442386 2025-06-05,05:40:23.000,156,11079065,4685,0,1749102022,13206.7852814,33163.938217920004,53346.414437520005 2025-06-05,05:40:24.000,156,11079121,5684,0,1749102023,13206.711181989995,33163.89592313999,53346.42841176 2025-06-05,05:40:25.000,156,11079120,5085,0,1749102024,13206.66402782,31318.29975567,53346.40745040001 2025-06-05,05:40:26.000,156,11079162,5605,0,1749102025,13206.630346269994,27627.05807682,53346.365527680005 2025-06-05,05:40:27.000,156,11079113,5684,0,1749102026,13206.603401029999,30395.413557809996,53346.3725148 2025-06-05,05:40:28.000,156,11079129,5765,0,1749102027,13206.57645578999,26704.2987633,53346.3725148 2025-06-05,05:40:29.000,156,11079145,5645,0,1749102028,13206.549510549994,31779.665314169994,53346.316617840006 2025-06-05,05:40:30.000,156,11079109,5525,0,1749102029,13206.542774239999,29011.253440140004,53346.27469512 2025-06-05,05:40:31.000,156,11079100,5245,0,1749102030,13206.542774239999,30856.779116310005,53346.28168224 2025-06-05,05:40:32.000,156,11079129,5805,0,1749102031,13206.522565309999,32240.861693550003,53346.246746640005 2025-06-05,05:40:33.000,156,11079093,5765,0,1749102032,13206.509092689994,29011.13360493,53346.21879816001 2025-06-05,05:40:34.000,156,11079145,5565,0,1749102033,13206.509092689994,29933.88586932,53346.148926960006 2025-06-05,05:40:35.000,156,11079099,5725,0,1749102034,13206.461938519999,35009.139634110004,53346.1629012 2025-06-05,05:40:36.000,156,11078980,5165,0,1749102035,13206.455202209989,26704.14368244,53346.10700424 2025-06-05,05:40:37.000,156,11079122,5405,0,1749102036,13206.448465899994,26704.178928089997,53346.00918456 2025-06-05,05:40:38.000,156,11079122,5285,0,1749102037,13206.408048039993,28088.37429141,53346.02315880001 2025-06-05,05:40:39.000,156,11079129,5925,0,1749102038,13206.421520659998,28549.782144690005,53345.88341640001 2025-06-05,05:40:40.000,156,11079061,5765,0,1749102039,13206.428256969994,30856.708625009996,53345.960274720004 2025-06-05,05:40:41.000,156,11078958,4725,0,1749102040,13206.414784349989,32240.854644420004,53345.89040352 2025-06-05,05:40:42.000,156,11079066,5285,0,1749102041,13206.421520659998,27626.966438129995,53345.82053232 2025-06-05,05:40:43.000,156,11079130,5565,0,1749102042,13206.434993279989,29011.15475232,53345.79957096 2025-06-05,05:40:44.000,156,11079095,5684,0,1749102043,13206.434993279989,32702.262497699994,53345.77162248 2025-06-05,05:40:45.000,156,11079110,4405,0,1749102044,13206.414784349989,30856.631084580004,53345.6738028 2025-06-05,05:40:46.000,156,11079127,5805,0,1749102045,13206.488883759994,28088.22625968,53345.645854320006 2025-06-05,05:40:47.000,156,11079149,5684,0,1749102046,13206.495620069989,30395.145690870006,53345.59694448001 2025-06-05,05:40:48.000,156,11079112,5365,0,1749102047,13206.482147449999,26242.601895689993,53345.589957359996 2025-06-05,05:40:49.000,156,11079078,5405,0,1749102048,13206.522565309999,29011.041966239995,53345.49912480001 2025-06-05,05:40:50.000,156,11079108,4405,0,1749102049,13206.55624685999,33163.451827950004,53345.43624072 2025-06-05,05:40:51.000,156,11079080,5325,0,1749102050,13206.542774239999,28549.53542514,53345.408292240005 2025-06-05,05:40:52.000,156,11079131,5565,0,1749102051,13206.502356379999,29933.702591940004,53345.38733088 2025-06-05,05:40:53.000,156,11078952,5445,0,1749102052,13206.542774239999,25319.736845220003,53345.33842104 2025-06-05,05:40:54.000,156,11078953,4885,0,1749102053,13206.57645578999,31317.785169180002,53345.3244468 2025-06-05,05:40:55.000,156,11078910,5485,0,1749102054,13206.55624685999,28088.000687520005,53345.289511200004 2025-06-05,05:40:56.000,156,11079134,5245,0,1749102055,13206.562983169999,30394.920118709997,53345.21964 2025-06-05,05:40:57.000,156,11079145,5725,0,1749102056,13206.562983169999,25319.539469580006,53345.12880744 2025-06-05,05:40:58.000,156,11079111,5765,0,1749102057,13206.562983169999,28549.267558199994,53345.086884719996 2025-06-05,05:40:59.000,156,11079118,5405,0,1749102058,13206.569719479994,32240.318910539994,53345.121820320004 2025-06-05,05:41:00.000,156,11079084,5165,0,1749102059,13206.509092689994,29933.300791529997,53345.1497688 2025-06-05,05:41:01.000,156,11079090,5245,0,1749102060,13206.55624685999,28549.02083865,53345.11483320001 2025-06-05,05:41:02.000,156,11079088,5205,0,1749102061,13206.502356379999,32240.058092730003,53345.03098776 2025-06-05,05:41:03.000,156,11079077,5805,0,1749102062,13206.475411139989,31778.63614119,53345.0798976 2025-06-05,05:41:04.000,156,11079154,5085,0,1749102063,13206.401311729998,30394.41258135,53345.0100264 2025-06-05,05:41:05.000,156,11079138,5325,0,1749102064,13206.408048039993,30855.735845069998,53345.01701352001 2025-06-05,05:41:06.000,156,11079130,5245,0,1749102065,13206.347421249993,26703.220246409997,53344.99605216001 2025-06-05,05:41:07.000,156,11079137,5725,0,1749102066,13206.307003389993,31317.01681401,53344.93316808 2025-06-05,05:41:08.000,156,11079121,5845,0,1749102067,13206.293530769988,29471.441793930004,53344.91220672 2025-06-05,05:41:09.000,156,11079106,5325,0,1749102068,13206.266585529993,31316.960420970005,53344.89124536 2025-06-05,05:41:10.000,156,11079132,4645,0,1749102069,13206.192486120002,29009.970498480005,53344.86329688 2025-06-05,05:41:11.000,156,11079147,5684,0,1749102070,13206.145331949992,26241.629115749995,53344.7654772 2025-06-05,05:41:12.000,156,11079102,4485,0,1749102071,13206.098177779997,31778.15680035,53344.82137416 2025-06-05,05:41:13.000,156,11079141,5725,0,1749102072,13206.051023610002,33162.260524979996,53344.80041280001 2025-06-05,05:41:14.000,156,11079085,5805,0,1749102073,13206.017342059997,28548.294778259995,53344.77246432 2025-06-05,05:41:15.000,156,11079140,5525,0,1749102074,13205.936506339996,31316.622062730006,53344.70958024001 2025-06-05,05:41:16.000,156,11079144,5365,0,1749102075,13205.889352170001,34546.30080744,53344.65368328 2025-06-05,05:41:17.000,156,11079130,5445,0,1749102076,13205.896088479996,29932.405552020005,53344.53490224 2025-06-05,05:41:18.000,156,11079126,5405,0,1749102077,13205.882615859991,30393.700619220006,53344.59079920001 2025-06-05,05:41:19.000,156,11078988,5285,0,1749102078,13205.889352170001,27163.930235820008,53344.4859924 2025-06-05,05:41:20.000,156,11079008,5044,0,1749102079,13205.835461689996,31316.333048400003,53344.43009544 2025-06-05,05:41:21.000,156,11079090,5205,0,1749102080,13205.821989069991,29932.109488560003,53344.45804392 2025-06-05,05:41:22.000,156,11079102,5684,0,1749102081,13205.795043829996,28086.569714130004,53344.402146960005 2025-06-05,05:41:23.000,156,11079129,5684,0,1749102082,13205.734417039996,31316.248458839997,53344.39515984001 2025-06-05,05:41:24.000,156,11079137,5684,0,1749102083,13205.7074718,31316.248458839997,53344.34625000001 2025-06-05,05:41:25.000,156,11079112,5405,0,1749102084,13205.68052655999,26240.973546659996,53344.36721136 2025-06-05,05:41:26.000,156,11078956,5405,0,1749102085,13205.7074718,28086.428731530003,53344.36721136 2025-06-05,05:41:27.000,156,11079086,5445,0,1749102086,13205.66705394,23472.63921306,53344.25541744001 2025-06-05,05:41:28.000,156,11079115,5925,0,1749102087,13205.66705394,26240.94535014,53344.25541744001 2025-06-05,05:41:29.000,156,11079114,4445,0,1749102088,13205.68726287,31316.079279719997,53344.234456080005 2025-06-05,05:41:30.000,156,11079149,5725,0,1749102089,13205.64684501,27163.754007569994,53344.12266216 2025-06-05,05:41:31.000,156,11079147,5805,0,1749102090,13205.66031762999,31316.1920658,53344.15061064 2025-06-05,05:41:32.000,156,11079152,5205,0,1749102091,13205.66705394,34084.462957230004,53344.14362352 2025-06-05,05:41:33.000,156,11079125,4765,0,1749102092,13205.64010869999,36391.3541919,53344.115675040004 2025-06-05,05:41:34.000,156,11079108,5245,0,1749102093,13205.66705394,34545.849663119996,53344.066765200005 2025-06-05,05:41:35.000,156,11079127,4765,0,1749102094,13205.734417039996,34084.51230114,53344.066765200005 2025-06-05,05:41:36.000,156,11079143,4965,0,1749102095,13205.76809859,29009.343125910003,53343.90606144 2025-06-05,05:41:37.000,156,11079077,5765,0,1749102096,13205.781571209991,26702.451891239994,53343.95497128 2025-06-05,05:41:38.000,156,11079076,5165,0,1749102097,13205.862406929991,29470.821470490002,53343.93400992 2025-06-05,05:41:39.000,156,11079110,5405,0,1749102098,13205.956715269996,29009.505255900003,53343.90606144 2025-06-05,05:41:40.000,156,11079121,5765,0,1749102099,13205.983660509992,33161.92921587,53343.89208720001 2025-06-05,05:41:41.000,156,11079115,5565,0,1749102100,13206.111650400002,28086.703647600007,53343.86413872 2025-06-05,05:41:42.000,156,11079102,5485,0,1749102101,13206.185749809993,28086.752991510002,53343.82920312 2025-06-05,05:41:43.000,156,11079131,5925,0,1749102102,13206.273321840003,33162.013805430004,53343.84317736001 2025-06-05,05:41:44.000,156,11079182,5285,0,1749102103,13206.387839109993,29932.264569420004,53343.81522888 2025-06-05,05:41:45.000,156,11079133,5805,0,1749102104,13206.461938519999,31316.431736219994,53343.75234480001 2025-06-05,05:41:46.000,156,11079115,5645,0,1749102105,13206.55624685999,31777.82549124,53343.745357679996 2025-06-05,05:41:47.000,156,11079101,5925,0,1749102106,13206.630346269994,27163.965481470004,53343.73837056 2025-06-05,05:41:48.000,156,11079152,4485,0,1749102107,13206.731390919995,33161.92921587,53343.780293280004 2025-06-05,05:41:49.000,156,11079151,4805,0,1749102108,13206.80549033,33161.950363259995,53343.71042208 2025-06-05,05:41:50.000,156,11079095,4965,0,1749102109,13206.893062359995,32700.60595215,53343.745357679996 2025-06-05,05:41:51.000,156,11079112,5245,0,1749102110,13207.00757963,27625.352187359997,53343.73837056 2025-06-05,05:41:52.000,156,11079188,5565,0,1749102111,13207.074942729996,32700.669394319993,53343.79426752001 2025-06-05,05:41:53.000,156,11079125,5845,0,1749102112,13207.149042140001,30393.630127919998,53343.65452512001 2025-06-05,05:41:54.000,156,11079198,5445,0,1749102113,13207.223141549992,26241.128627519996,53343.72439632001 2025-06-05,05:41:55.000,156,11079147,5205,0,1749102114,13207.364604059992,29470.758028320008,53343.745357679996 2025-06-05,05:41:56.000,156,11079160,4325,0,1749102115,13207.438703469998,30393.552587490005,53343.647538 2025-06-05,05:41:57.000,156,11079147,5725,0,1749102116,13207.526275499993,29470.793273970005,53343.7174092 2025-06-05,05:41:58.000,156,11079156,5085,0,1749102117,13207.613847529989,25779.713725110007,53343.71042208 2025-06-05,05:41:59.000,156,11079142,4485,0,1749102118,13207.728364799994,24395.476067010008,53343.745357679996 2025-06-05,05:42:00.000,156,11079126,5285,0,1749102119,13207.762046349999,31777.550575169997,53343.68946072 2025-06-05,05:42:01.000,156,11079087,5805,0,1749102120,13207.890036239995,30393.482096189997,53343.76631904 2025-06-05,05:42:02.000,156,11079166,5325,0,1749102121,13207.970871959995,29932.031948129996,53343.81522888 2025-06-05,05:42:03.000,156,11079138,4565,0,1749102122,13208.04497137,27625.098418680005,53343.82221600001 2025-06-05,05:42:04.000,156,11079204,4525,0,1749102123,13208.092125539995,30854.756016,53343.81522888 2025-06-05,05:42:05.000,156,11079185,4805,0,1749102124,13208.17969756999,27163.669418010002,53343.82221600001 2025-06-05,05:42:06.000,156,11079115,4765,0,1749102125,13208.22685174,30854.74191774,53343.81522888 2025-06-05,05:42:07.000,156,11079148,5405,0,1749102126,13208.260533289991,29009.244438089998,53343.81522888 2025-06-05,05:42:08.000,156,11079164,5165,0,1749102127,13208.334632699996,33623.07625134,53343.87112584001 2025-06-05,05:42:09.000,156,11079205,6005,0,1749102128,13208.375050559996,27625.084320420006,53343.79426752001 2025-06-05,05:42:10.000,156,11079172,4445,0,1749102129,13208.408732110001,29470.581800069995,53343.899074320005 2025-06-05,05:42:11.000,156,11079150,5365,0,1749102130,13208.476095209997,31777.423690829994,53343.95497128 2025-06-05,05:42:12.000,156,11079170,5365,0,1749102131,13208.509776760002,30393.256524030003,53343.92003568001 2025-06-05,05:42:13.000,156,11079160,5445,0,1749102132,13208.476095209997,33622.92117048,53343.95497128 2025-06-05,05:42:14.000,156,11079141,5845,0,1749102133,13208.503040449992,26240.839613189994,53343.947984160004 2025-06-05,05:42:15.000,156,11079179,5325,0,1749102134,13208.523249379992,32238.746954550006,53344.017855360005 2025-06-05,05:42:16.000,156,11079206,4325,0,1749102135,13208.523249379992,31777.289757360006,53343.97593264 2025-06-05,05:42:17.000,156,11079102,5285,0,1749102136,13208.523249379992,26240.719777980004,53343.98990688001 2025-06-05,05:42:18.000,156,11079165,5525,0,1749102137,13208.543458309992,28086.13266807,53344.03881672001 2025-06-05,05:42:19.000,156,11079170,5285,0,1749102138,13208.503040449992,29470.278687480008,53344.0318296 2025-06-05,05:42:20.000,156,11079176,4525,0,1749102139,13208.462622589992,29931.66539337,53344.0318296 2025-06-05,05:42:21.000,156,11079120,4765,0,1749102140,13208.455886279997,27163.345158030002,53344.09471368 2025-06-05,05:42:22.000,156,11079184,5365,0,1749102141,13208.428941040002,25779.227335140007,53344.10868792001 2025-06-05,05:42:23.000,156,11079142,4565,0,1749102142,13208.422204729992,29008.89903072,53344.09471368 2025-06-05,05:42:24.000,156,11079135,5884,0,1749102143,13208.388523180001,30854.375362980005,53344.10868792001 2025-06-05,05:42:25.000,156,11079131,5605,0,1749102144,13208.395259489997,29470.20114705,53344.19253336 2025-06-05,05:42:26.000,156,11079135,5925,0,1749102145,13208.361577939992,28547.42773527,53344.15061064 2025-06-05,05:42:27.000,156,11079097,6005,0,1749102146,13208.354841629996,28547.44888266,53344.14362352 2025-06-05,05:42:28.000,156,11079124,5445,0,1749102147,13208.307687460001,29470.19409792,53344.08772656001 2025-06-05,05:42:29.000,156,11079127,5765,0,1749102148,13208.294214839996,28086.012832859997,53344.185546240005 2025-06-05,05:42:30.000,156,11079163,5725,0,1749102149,13208.274005909996,30392.98160796,53344.17855912001 2025-06-05,05:42:31.000,156,11079137,5645,0,1749102150,13208.260533289991,27163.338108900003,53344.14362352 2025-06-05,05:42:32.000,156,11079154,5245,0,1749102151,13208.253796979996,29008.89198159,53344.22746896001 2025-06-05,05:42:33.000,156,11079159,4605,0,1749102152,13208.17969756999,25779.269629920003,53344.15759776001 2025-06-05,05:42:34.000,156,11079127,4925,0,1749102153,13208.172961259996,27163.457944110007,53344.21349472 2025-06-05,05:42:35.000,156,11079147,5725,0,1749102154,13208.15948863999,26240.698630590006,53344.234456080005 2025-06-05,05:42:36.000,156,11079107,5805,0,1749102155,13208.10559816,25318.030955759998,53344.17855912001 2025-06-05,05:42:37.000,156,11079130,5525,0,1749102156,13208.10559816,31315.945346249995,53344.2414432 2025-06-05,05:42:38.000,156,11079128,5285,0,1749102157,13208.04497137,27163.563681059997,53344.12266216 2025-06-05,05:42:39.000,156,11079142,4525,0,1749102158,13208.031498749995,26240.846662320007,53344.12266216 2025-06-05,05:42:40.000,156,11079164,5285,0,1749102159,13208.01802612999,36391.26255321001,53344.17855912001 2025-06-05,05:42:41.000,156,11079114,5205,0,1749102160,13207.991080889995,34545.743926170006,53344.185546240005 2025-06-05,05:42:42.000,156,11079183,5645,0,1749102161,13207.99781719999,29931.898014659993,53344.15759776001 2025-06-05,05:42:43.000,156,11079168,5245,0,1749102162,13207.96413565,32700.218250000005,53344.08772656001 2025-06-05,05:42:44.000,156,11079159,5765,0,1749102163,13207.930454099995,32238.845642369997,53344.1017008 2025-06-05,05:42:45.000,156,11079246,5125,0,1749102164,13207.94392672,25779.509300339996,53344.14362352 2025-06-05,05:42:46.000,156,11079159,5605,0,1749102165,13207.94392672,28086.44987892,53344.115675040004 2025-06-05,05:42:47.000,156,11079181,5925,0,1749102166,13207.93719040999,26240.966497529997,53344.136636400006 2025-06-05,05:42:48.000,156,11079184,5205,0,1749102167,13207.91698147999,25318.242429660007,53344.15061064 2025-06-05,05:42:49.000,156,11079166,5325,0,1749102168,13207.910245169995,32238.98662497,53344.12964928001 2025-06-05,05:42:50.000,156,11079148,4445,0,1749102169,13207.890036239995,31316.234360579998,53344.136636400006 2025-06-05,05:42:51.000,156,11079158,5165,0,1749102170,13207.90350886,27163.746958439995,53344.1017008 2025-06-05,05:42:52.000,156,11079160,5245,0,1749102171,13207.88329993,32238.9936741,53344.136636400006 2025-06-05,05:42:53.000,156,11079156,5085,0,1749102172,13207.85635468999,29470.68048789,53344.115675040004 2025-06-05,05:42:54.000,156,11079154,5125,0,1749102173,13207.829409449994,32238.96547758,53344.08772656001 2025-06-05,05:42:55.000,156,11079176,5125,0,1749102174,13207.83614575999,25318.193085749997,53344.08772656001 2025-06-05,05:42:56.000,156,11078954,5445,0,1749102175,13207.809200519994,29009.272634609995,53344.080739439996 2025-06-05,05:42:57.000,156,11079121,5085,0,1749102176,13207.79572789999,29009.23738896,53344.02484248 2025-06-05,05:42:58.000,156,11079133,5565,0,1749102177,13207.809200519994,30393.319966199997,53344.04580384 2025-06-05,05:42:59.000,156,11079193,5405,0,1749102178,13207.79572789999,27163.634172360005,53343.93400992 2025-06-05,05:43:00.000,156,11079160,5085,0,1749102179,13207.768782659994,30393.28472055,53343.92003568001 2025-06-05,05:43:01.000,156,11079162,5205,0,1749102180,13207.75531003999,29931.876867269995,53343.8571516 2025-06-05,05:43:02.000,156,11079141,5725,0,1749102181,13207.762046349999,26702.120582129995,53343.89208720001 2025-06-05,05:43:03.000,156,11079179,5645,0,1749102182,13207.768782659994,28547.526423090007,53343.913048559996 2025-06-05,05:43:04.000,156,11079166,5165,0,1749102183,13207.768782659994,32238.627119340003,53343.82221600001 2025-06-05,05:43:05.000,156,11079098,5125,0,1749102184,13207.75531003999,28086.076275030005,53343.73837056 2025-06-05,05:43:06.000,156,11079162,5245,0,1749102185,13207.741837419999,26701.866813450004,53343.682473600005 2025-06-05,05:43:07.000,156,11079137,5805,0,1749102186,13207.768782659994,29008.673458560006,53343.72439632001 2025-06-05,05:43:08.000,156,11079188,5365,0,1749102187,13207.77551896999,30854.163889079995,53343.68946072 2025-06-05,05:43:09.000,156,11079092,5405,0,1749102188,13207.748573729994,22087.851722820007,53343.647538 2025-06-05,05:43:10.000,156,11079155,5605,0,1749102189,13207.741837419999,33622.286748779996,53343.62657664001 2025-06-05,05:43:11.000,156,11079098,5285,0,1749102190,13207.735101109989,35006.355227759996,53343.66849936 2025-06-05,05:43:12.000,156,11079108,4285,0,1749102191,13207.728364799994,26701.493209559994,53343.61958952 2025-06-05,05:43:13.000,156,11079093,5325,0,1749102192,13207.701419559999,23010.413660699996,53343.60561528001 2025-06-05,05:43:14.000,156,11079116,5245,0,1749102193,13207.634056459989,29469.651314910006,53343.58465392001 2025-06-05,05:43:15.000,156,11079108,5245,0,1749102194,13207.600374909998,29008.215265110004,53343.57067968 2025-06-05,05:43:16.000,156,11079079,4965,0,1749102195,13207.566693359993,29008.151822939995,53343.42395016 2025-06-05,05:43:17.000,156,11079189,5725,0,1749102196,13207.539748119998,30853.508319989996,53343.465872880006 2025-06-05,05:43:18.000,156,11079127,5525,0,1749102197,13207.539748119998,33160.37135813999,53343.444911520004 2025-06-05,05:43:19.000,156,11079107,5485,0,1749102198,13207.492593950003,30391.98768063,53343.45888576001 2025-06-05,05:43:20.000,156,11079146,4645,0,1749102199,13207.431967160002,27162.330083310007,53343.35407896 2025-06-05,05:43:21.000,156,11079086,5125,0,1749102200,13207.411758230002,32698.780227480005,53343.31914336001 2025-06-05,05:43:22.000,156,11079098,5085,0,1749102201,13207.384812989992,29469.108531899998,53343.32613048 2025-06-05,05:43:23.000,156,11079059,5645,0,1749102202,13207.310713580002,31314.46502895,53343.298182000006 2025-06-05,05:43:24.000,156,11079088,5125,0,1749102203,13207.290504650002,28084.743989459996,53343.17241384001 2025-06-05,05:43:25.000,156,11079106,4405,0,1749102204,13207.263559409992,28546.01790927,53343.1933752 2025-06-05,05:43:26.000,156,11079089,5605,0,1749102205,13207.175987379997,31775.619113549998,53343.22132368001 2025-06-05,05:43:27.000,156,11079120,5605,0,1749102206,13207.169251070001,29007.263632560003,53343.16542672 2025-06-05,05:43:28.000,156,11079124,4445,0,1749102207,13207.115360589996,30852.725866559995,53343.13747824 2025-06-05,05:43:29.000,156,11079081,5805,0,1749102208,13207.04799749,30391.233423719998,53343.05363280001 2025-06-05,05:43:30.000,156,11079149,5445,0,1749102209,13207.021052249991,28545.721845809996,53343.011710080005 2025-06-05,05:43:31.000,156,11079116,5405,0,1749102210,13206.973898079996,29929.797373919995,53343.0186972 2025-06-05,05:43:32.000,156,11079099,5285,0,1749102211,13206.913271289995,28084.250550359997,53342.93485176001 2025-06-05,05:43:33.000,156,11079108,5325,0,1749102212,13206.85938080999,23931.8759343,53342.92087752 2025-06-05,05:43:34.000,156,11079107,5485,0,1749102213,13206.82569926,32697.828594930004,53342.89991616 2025-06-05,05:43:35.000,156,11079133,4445,0,1749102214,13206.79875401999,31313.703722909995,53342.76716088001 2025-06-05,05:43:36.000,156,11079126,5125,0,1749102215,13206.751599849995,30852.317017020003,53342.78113512 2025-06-05,05:43:37.000,156,11079081,5925,0,1749102216,13206.65729150999,33620.45397498,53342.7042768 2025-06-05,05:43:38.000,156,11079170,4365,0,1749102217,13206.64381889,28083.961536029994,53342.74619952001 2025-06-05,05:43:39.000,156,11079117,4885,0,1749102218,13206.562983169999,27161.188124249995,53342.66235408 2025-06-05,05:43:40.000,156,11079145,5765,0,1749102219,13206.495620069989,32236.202218620005,53342.65536696 2025-06-05,05:43:41.000,156,11079100,5044,0,1749102220,13206.441729589998,29929.374426120005,53342.59947000001 2025-06-05,05:43:42.000,156,11079142,4245,0,1749102221,13206.408048039993,29006.593965210006,53342.59947000001 2025-06-05,05:43:43.000,156,11079154,4565,0,1749102222,13206.313739699988,27622.4479458,53342.508637440005 2025-06-05,05:43:44.000,156,11079101,5525,0,1749102223,13206.307003389993,26238.330122910003,53342.45274048001 2025-06-05,05:43:45.000,156,11079084,5405,0,1749102224,13206.232903980002,27161.068289040006,53342.389856400005 2025-06-05,05:43:46.000,156,11079132,5245,0,1749102225,13206.199222429997,29467.860835889995,53342.37588216 2025-06-05,05:43:47.000,156,11079180,4485,0,1749102226,13206.158804569997,36388.393557300005,53342.28504960001 2025-06-05,05:43:48.000,156,11079151,5525,0,1749102227,13206.084705159992,29006.48117913,53342.32697232 2025-06-05,05:43:49.000,156,11079145,4765,0,1749102228,13206.064496229992,33620.08037109001,53342.29902384 2025-06-05,05:43:50.000,156,11079145,5725,0,1749102229,13205.990396820001,29929.08541179,53342.19421704001 2025-06-05,05:43:51.000,156,11079186,4365,0,1749102230,13205.976924199997,29467.698705899995,53342.15928144 2025-06-05,05:43:52.000,156,11079149,4685,0,1749102231,13205.949978960001,24853.958531340002,53342.15229432 2025-06-05,05:43:53.000,156,11079166,5605,0,1749102232,13205.909561100001,30390.366380730004,53342.06844888001 2025-06-05,05:43:54.000,156,11079114,5325,0,1749102233,13205.889352170001,26238.027010320002,53342.09639736001 2025-06-05,05:43:55.000,156,11079172,5165,0,1749102234,13205.835461689996,29467.607067210003,53342.06844888001 2025-06-05,05:43:56.000,156,11079087,4605,0,1749102235,13205.78830752,25776.675550080006,53341.99857768001 2025-06-05,05:43:57.000,156,11079126,5485,0,1749102236,13205.76809859,30851.661447930004,53341.90075800001 2025-06-05,05:43:58.000,156,11079007,5325,0,1749102237,13205.72768073,34542.58591593,53341.92171936 2025-06-05,05:43:59.000,156,11078957,5725,0,1749102238,13205.74115334999,29467.585919820005,53341.886783760005 2025-06-05,05:44:00.000,156,11079163,5485,0,1749102239,13205.693999179995,29467.63526373,53341.788964080006 2025-06-05,05:44:01.000,156,11079186,5205,0,1749102240,13205.66705394,25776.774237899997,53341.76101560001 2025-06-05,05:44:02.000,156,11079199,5125,0,1749102241,13205.61989976999,36388.182083399995,53341.7959512 2025-06-05,05:44:03.000,156,11079167,4645,0,1749102242,13205.633372389995,25776.781287029997,53341.75402848 2025-06-05,05:44:04.000,156,11079167,4885,0,1749102243,13205.62663608,28545.03103107,53341.71210576001 2025-06-05,05:44:05.000,156,11079184,5165,0,1749102244,13205.64010869999,31313.266676850006,53341.67717016 2025-06-05,05:44:06.000,156,11079160,5125,0,1749102245,13205.592954529995,24854.191152629995,53341.600311840004 2025-06-05,05:44:07.000,156,11079152,5684,0,1749102246,13205.64010869999,31313.31602076,53341.5863376 2025-06-05,05:44:08.000,156,11079160,5285,0,1749102247,13205.653581319995,27622.44089667,53341.56537624001 2025-06-05,05:44:09.000,156,11079170,5005,0,1749102248,13205.68052655999,28083.834651690006,53341.53742776 2025-06-05,05:44:10.000,156,11079150,4405,0,1749102249,13205.64684501,33158.86284432,53341.53742776 2025-06-05,05:44:11.000,156,11079160,5445,0,1749102250,13205.693999179995,23008.806459059997,53341.47454368001 2025-06-05,05:44:12.000,156,11079168,4285,0,1749102251,13205.70073548999,26699.773221840005,53341.46056944 2025-06-05,05:44:13.000,156,11079143,4805,0,1749102252,13205.72768073,28083.91219212,53341.44659520001 2025-06-05,05:44:14.000,156,11079127,5925,0,1749102253,13205.78830752,24854.388528270007,53341.39768536001 2025-06-05,05:44:15.000,156,11079164,5365,0,1749102254,13205.821989069991,31774.871905770007,53341.383711120005 2025-06-05,05:44:16.000,156,11079143,5485,0,1749102255,13205.862406929991,29468.037064140008,53341.36274976 2025-06-05,05:44:17.000,156,11079132,4525,0,1749102256,13205.902824789991,26699.84371314,53341.34877552 2025-06-05,05:44:18.000,156,11079154,5365,0,1749102257,13205.943242649992,26238.471105510005,53341.40467248001 2025-06-05,05:44:19.000,156,11079205,5684,0,1749102258,13205.990396820001,29929.402622640002,53341.36973688 2025-06-05,05:44:20.000,156,11079211,4645,0,1749102259,13205.997133129997,30390.803426790008,53341.34877552 2025-06-05,05:44:21.000,156,11079190,5165,0,1749102260,13206.044287299992,30390.803426790008,53341.30685280001 2025-06-05,05:44:22.000,156,11079174,5125,0,1749102261,13206.091441470002,26699.893057049994,53341.29287856 2025-06-05,05:44:23.000,156,11079160,5325,0,1749102262,13206.118386709997,28083.940388639996,53341.30685280001 2025-06-05,05:44:24.000,156,11079165,5845,0,1749102263,13206.172277190002,30852.17603442,53341.27890432001 2025-06-05,05:44:25.000,156,11079161,4445,0,1749102264,13206.205958739993,29468.072309790005,53341.22300736 2025-06-05,05:44:26.000,156,11079208,5085,0,1749102265,13206.232903980002,28545.35529105,53341.23698160001 2025-06-05,05:44:27.000,156,11079208,5605,0,1749102266,13206.293530769988,32236.307955569995,53341.25794296001 2025-06-05,05:44:28.000,156,11079190,5245,0,1749102267,13206.300267079998,30390.831623310005,53341.17409752 2025-06-05,05:44:29.000,156,11079180,5165,0,1749102268,13206.367630179993,31774.928298810002,53341.23698160001 2025-06-05,05:44:30.000,156,11079153,5485,0,1749102269,13206.401311729998,29006.713800419995,53341.22999448001 2025-06-05,05:44:31.000,156,11079154,4965,0,1749102270,13206.408048039993,30852.154887030003,53341.167110400005 2025-06-05,05:44:32.000,156,11079147,5525,0,1749102271,13206.529301619994,25315.76818503,53341.18807176001 2025-06-05,05:44:33.000,156,11079185,4805,0,1749102272,13206.549510549994,26699.893057049994,53341.18108464 2025-06-05,05:44:34.000,156,11079218,5205,0,1749102273,13206.59666471999,33620.39053280999,53341.167110400005 2025-06-05,05:44:35.000,156,11079117,5645,0,1749102274,13206.63708257999,27622.57483014,53341.202046 2025-06-05,05:44:36.000,156,11079132,5485,0,1749102275,13206.690973059995,28545.284799750007,53341.17409752 2025-06-05,05:44:37.000,156,11079144,4605,0,1749102276,13206.73812722999,31774.893053160005,53341.12518768 2025-06-05,05:44:38.000,156,11079150,5445,0,1749102277,13206.74486354,32697.666464940005,53341.20903312001 2025-06-05,05:44:39.000,156,11079138,5205,0,1749102278,13206.80549033,27622.567781010002,53341.202046 2025-06-05,05:44:40.000,156,11079161,5645,0,1749102279,13206.852644499995,27161.216320770007,53341.16012328001 2025-06-05,05:44:41.000,156,11079166,5085,0,1749102280,13206.913271289995,32236.25861166,53341.14614904 2025-06-05,05:44:42.000,156,11079187,5645,0,1749102281,13206.96716177,28545.334143660002,53341.08326496 2025-06-05,05:44:43.000,156,11079202,5245,0,1749102282,13207.014315939996,30852.19013268,53341.118200560006 2025-06-05,05:44:44.000,156,11079120,5245,0,1749102283,13207.054733799996,34081.720845660006,53341.11121344001 2025-06-05,05:44:45.000,156,11079147,5605,0,1749102284,13207.162514759992,31313.513396399998,53341.06929072001 2025-06-05,05:44:46.000,156,11079166,5405,0,1749102285,13207.202932619992,30852.119641380006,53341.10422632 2025-06-05,05:44:47.000,156,11079135,5205,0,1749102286,13207.256823099997,31774.864856639993,53341.12518768 2025-06-05,05:44:48.000,156,11079122,5245,0,1749102287,13207.310713580002,32697.595973639996,53341.07627784 2025-06-05,05:44:49.000,156,11079135,5725,0,1749102288,13207.371340370002,32236.202218620005,53341.097239200004 2025-06-05,05:44:50.000,156,11079157,5525,0,1749102289,13207.405021919993,28083.87694647,53341.048329360005 2025-06-05,05:44:51.000,156,11079174,5085,0,1749102290,13207.452176090002,32697.5395806,53341.14614904 2025-06-05,05:44:52.000,156,11079163,4645,0,1749102291,13207.452176090002,30851.992757040003,53341.13916192001 2025-06-05,05:44:53.000,156,11079222,4445,0,1749102292,13207.465648709993,25776.992760930007,53341.118200560006 2025-06-05,05:44:54.000,156,11079170,5245,0,1749102293,13207.479121329998,28545.228406709997,53341.13916192001 2025-06-05,05:44:55.000,156,11079197,5725,0,1749102294,13207.499330259998,30390.655395060006,53341.05531648 2025-06-05,05:44:56.000,156,11079161,4765,0,1749102295,13207.485857639993,28545.136768020006,53341.07627784 2025-06-05,05:44:57.000,156,11079168,4485,0,1749102296,13207.546484429993,31313.280775110004,53341.05531648 2025-06-05,05:44:58.000,156,11079163,4765,0,1749102297,13207.566693359993,32236.07533428,53341.05531648 2025-06-05,05:44:59.000,156,11079158,4725,0,1749102298,13207.566693359993,30852.02095356,53341.027368 2025-06-05,05:45:00.000,156,11079153,5684,0,1749102299,13207.566693359993,29467.867885019994,53341.06230360001 2025-06-05,05:45:01.000,156,11079142,5085,0,1749102300,13207.586902289993,29929.26164004,53341.048329360005 2025-06-05,05:45:02.000,156,11079148,4445,0,1749102301,13207.607111219993,29467.896081540006,53341.04134224001 2025-06-05,05:45:03.000,156,11079161,5525,0,1749102302,13207.573429669988,28545.164964540003,53341.02038088001 2025-06-05,05:45:04.000,156,11079200,4125,0,1749102303,13207.600374909998,32697.483187560007,53340.97845816 2025-06-05,05:45:05.000,156,11079166,5365,0,1749102304,13207.580165979998,31774.730923170006,53340.99243240001 2025-06-05,05:45:06.000,156,11079224,4205,0,1749102305,13207.553220739988,27622.476142319996,53340.99243240001 2025-06-05,05:45:07.000,156,11078964,5405,0,1749102306,13207.546484429993,35004.42376614,53340.97845816 2025-06-05,05:45:08.000,156,11079174,5205,0,1749102307,13207.586902289993,24392.99477325,53340.92256120001 2025-06-05,05:45:09.000,156,11079200,5125,0,1749102308,13207.607111219993,31313.626182480002,53340.96448392 2025-06-05,05:45:10.000,156,11079221,5925,0,1749102309,13207.586902289993,28545.418733219994,53340.92256120001 2025-06-05,05:45:11.000,156,11079113,5485,0,1749102310,13207.634056459989,32236.42779078,53340.880638480005 2025-06-05,05:45:12.000,156,11079140,5125,0,1749102311,13207.620583839998,32236.448938169997,53340.90858696 2025-06-05,05:45:13.000,156,11079119,5605,0,1749102312,13207.607111219993,29468.28378369,53340.91557408 2025-06-05,05:45:14.000,156,11079118,5165,0,1749102313,13207.620583839998,33159.278742990005,53340.880638480005 2025-06-05,05:45:15.000,156,11079144,4445,0,1749102314,13207.661001699998,28545.609059730006,53340.89461272001 2025-06-05,05:45:16.000,156,11079130,5165,0,1749102315,13207.654265389989,29007.002814749998,53340.80378016001 2025-06-05,05:45:17.000,156,11079108,5485,0,1749102316,13207.721628489999,29929.839668700006,53340.85269000001 2025-06-05,05:45:18.000,156,11079098,5085,0,1749102317,13207.75531003999,31775.323050089995,53340.81076728 2025-06-05,05:45:19.000,156,11079102,4485,0,1749102318,13207.79572789999,31314.006835499997,53340.77583168001 2025-06-05,05:45:20.000,156,11079116,5285,0,1749102319,13207.81593682999,34543.60099065,53340.80378016001 2025-06-05,05:45:21.000,156,11079119,5325,0,1749102320,13207.81593682999,31775.386492260004,53340.72692184001 2025-06-05,05:45:22.000,156,11079112,5085,0,1749102321,13207.84288207,28084.412680349997,53340.78980592 2025-06-05,05:45:23.000,156,11079143,4805,0,1749102322,13207.90350886,28084.469073390006,53340.8177544 2025-06-05,05:45:24.000,156,11079121,5565,0,1749102323,13207.92371779,33620.92626669,53340.782818800006 2025-06-05,05:45:25.000,156,11079139,4805,0,1749102324,13207.991080889995,29929.966553039994,53340.7478832 2025-06-05,05:45:26.000,156,11079115,5645,0,1749102325,13208.00455351,28084.53251556,53340.7478832 2025-06-05,05:45:27.000,156,11079169,5684,0,1749102326,13208.05844398999,30391.35325893,53340.73390896001 2025-06-05,05:45:28.000,156,11079178,5125,0,1749102327,13208.152752329996,29929.952454779996,53340.7478832 2025-06-05,05:45:29.000,156,11079122,4325,0,1749102328,13208.18643388,30391.35325893,53340.678012 2025-06-05,05:45:30.000,156,11079135,5765,0,1749102329,13208.213379119996,30852.732915689994,53340.72692184001 2025-06-05,05:45:31.000,156,11079140,5245,0,1749102330,13208.22685174,29468.636240189997,53340.761857440004 2025-06-05,05:45:32.000,156,11079120,5044,0,1749102331,13208.274005909996,32698.20924795,53340.73390896001 2025-06-05,05:45:33.000,156,11079155,5725,0,1749102332,13208.287478530001,29007.29182908,53340.69897336 2025-06-05,05:45:34.000,156,11079130,5125,0,1749102333,13208.300951149991,29930.022946080004,53340.65006352 2025-06-05,05:45:35.000,156,11079105,4845,0,1749102334,13208.361577939992,31775.520425730007,53340.65006352 2025-06-05,05:45:36.000,156,11079118,5165,0,1749102335,13208.375050559996,29930.07933912,53340.56621808001 2025-06-05,05:45:37.000,156,11079121,6045,0,1749102336,13208.442413659992,27623.117613149996,53340.67102488 2025-06-05,05:45:38.000,156,11079156,4925,0,1749102337,13208.449149970002,29007.277730820002,53340.594166560004 2025-06-05,05:45:39.000,156,11079116,4485,0,1749102338,13208.476095209997,29929.987700430007,53340.615127920006 2025-06-05,05:45:40.000,156,11079118,4125,0,1749102339,13208.529985690002,29468.657387579995,53340.55224384 2025-06-05,05:45:41.000,156,11079110,4445,0,1749102340,13208.577139859997,30391.36030806,53340.53826960001 2025-06-05,05:45:42.000,156,11079150,5605,0,1749102341,13208.577139859997,30852.768161340005,53340.503334 2025-06-05,05:45:43.000,156,11079116,5445,0,1749102342,13208.624294029993,30391.444897620007,53340.503334 2025-06-05,05:45:44.000,156,11079112,4325,0,1749102343,13208.657975579998,29930.044093470002,53340.55923096001 2025-06-05,05:45:45.000,156,11079114,4725,0,1749102344,13208.718602369998,29007.348222119996,53340.447437040006 2025-06-05,05:45:46.000,156,11079065,5565,0,1749102345,13208.725338679993,29007.362320379994,53340.46141128 2025-06-05,05:45:47.000,156,11079092,4485,0,1749102346,13208.772492849988,31775.527474860006,53340.426475680004 2025-06-05,05:45:48.000,156,11079130,4285,0,1749102347,13208.765756539993,27161.822545949995,53340.398527200006 2025-06-05,05:45:49.000,156,11079094,5085,0,1749102348,13208.826383329993,31775.471081819996,53340.39154008001 2025-06-05,05:45:50.000,156,11079105,5765,0,1749102349,13208.833119639989,29007.28477995,53340.37057872001 2025-06-05,05:45:51.000,156,11079111,5565,0,1749102350,13208.880273809998,30852.732915689994,53340.3635916 2025-06-05,05:45:52.000,156,11079125,5725,0,1749102351,13208.873537499989,29930.022946080004,53340.328656000005 2025-06-05,05:45:53.000,156,11079097,5645,0,1749102352,13208.947636909994,24854.903114760004,53340.37057872001 2025-06-05,05:45:54.000,156,11079105,5605,0,1749102353,13208.954373219989,27161.688612480008,53340.328656000005 2025-06-05,05:45:55.000,156,11079135,5485,0,1749102354,13208.988054769994,31775.358295740007,53340.279746160006 2025-06-05,05:45:56.000,156,11079072,4285,0,1749102355,13209.021736319999,26238.86585679,53340.28673328 2025-06-05,05:45:57.000,156,11079142,4445,0,1749102356,13209.09583572999,31775.27370618,53340.279746160006 2025-06-05,05:45:58.000,156,11079159,4845,0,1749102357,13209.11604465999,29929.698686100004,53340.24481056 2025-06-05,05:45:59.000,156,11079098,5125,0,1749102358,13209.149726209995,30391.0642446,53340.27275904001 2025-06-05,05:46:00.000,156,11079145,4805,0,1749102359,13209.169935139995,29006.847733889997,53340.19590072 2025-06-05,05:46:01.000,156,11079131,5805,0,1749102360,13209.16319883,29006.80543911,53340.112055280006 2025-06-05,05:46:02.000,156,11079095,5605,0,1749102361,13209.19688037999,32236.293857309996,53340.160965120005 2025-06-05,05:46:03.000,156,11079157,5605,0,1749102362,13209.16319883,35465.85276681,53340.22384920001 2025-06-05,05:46:04.000,156,11079121,5605,0,1749102363,13209.22382562,25315.662448079995,53340.14699088 2025-06-05,05:46:05.000,156,11079103,5805,0,1749102364,13209.19688037999,28083.72186561,53340.15397800001 2025-06-05,05:46:06.000,156,11079085,5525,0,1749102365,13209.18340776,26238.301926390006,53340.15397800001 2025-06-05,05:46:07.000,156,11079084,4405,0,1749102366,13209.190144069995,33620.059223699995,53340.09808104 2025-06-05,05:46:08.000,156,11079144,5085,0,1749102367,13209.21708930999,32697.24351714,53340.10506816001 2025-06-05,05:46:09.000,156,11079132,5165,0,1749102368,13209.190144069995,28083.517440840005,53340.07013256 2025-06-05,05:46:10.000,156,11079100,4925,0,1749102369,13209.18340776,29928.95852745,53339.97231288 2025-06-05,05:46:11.000,156,11079091,4765,0,1749102370,13209.149726209995,30851.661447930004,53340.03519696001 2025-06-05,05:46:12.000,156,11079118,5245,0,1749102371,13209.17667144999,29467.451986350003,53339.95833864 2025-06-05,05:46:13.000,156,11079160,5285,0,1749102372,13209.16319883,31312.871925569998,53339.93737728001 2025-06-05,05:46:14.000,156,11079154,5044,0,1749102373,13209.129517279995,29006.01593655,53339.95833864 2025-06-05,05:46:15.000,156,11079159,5565,0,1749102374,13209.09583572999,28544.55169023,53339.944364400006 2025-06-05,05:46:16.000,156,11079143,5684,0,1749102375,13209.11604465999,29005.924297859994,53339.86051896 2025-06-05,05:46:17.000,156,11079127,5165,0,1749102376,13209.09583572999,27160.377474299996,53339.86051896 2025-06-05,05:46:18.000,156,11079204,5205,0,1749102377,13209.10257204,22546.637299740003,53339.76968640001 2025-06-05,05:46:19.000,156,11079100,5165,0,1749102378,13209.12278097,29928.401646180006,53339.8395576 2025-06-05,05:46:20.000,156,11079141,5845,0,1749102379,13209.08236311,27621.510411509997,53339.76269928 2025-06-05,05:46:21.000,156,11079056,5365,0,1749102380,13209.05541786999,28082.833675229995,53339.76968640001 2025-06-05,05:46:22.000,156,11079134,4485,0,1749102381,13209.06215418,36848.701746299994,53339.67885384001 2025-06-05,05:46:23.000,156,11079100,4565,0,1749102382,13209.06215418,33157.72793439,53339.69981520001 2025-06-05,05:46:24.000,156,11079114,5365,0,1749102383,13209.06215418,26698.588967999996,53339.65090536001 2025-06-05,05:46:25.000,156,11079104,4205,0,1749102384,13209.021736319999,30850.843748850006,53339.60199552001 2025-06-05,05:46:26.000,156,11079109,5605,0,1749102385,13209.008263699994,33618.95251028999,53339.53212432001 2025-06-05,05:46:27.000,156,11079129,4965,0,1749102386,13208.99479107999,30850.716864510003,53339.441291760006 2025-06-05,05:46:28.000,156,11079151,5965,0,1749102387,13208.981318459999,27621.122709360003,53339.5251372 2025-06-05,05:46:29.000,156,11079147,4765,0,1749102388,13208.981318459999,23468.818584599998,53339.50417584 2025-06-05,05:46:30.000,156,11079121,5645,0,1749102389,13208.954373219989,32234.63731176,53339.39936904 2025-06-05,05:46:31.000,156,11079118,5165,0,1749102390,13208.940900599999,26236.955542559997,53339.392381920006 2025-06-05,05:46:32.000,156,11079140,5285,0,1749102391,13208.907219049994,30850.44194844,53339.39936904 2025-06-05,05:46:33.000,156,11079147,5445,0,1749102392,13208.860064879998,33157.164003989994,53339.24565240001 2025-06-05,05:46:34.000,156,11079145,5605,0,1749102393,13208.846592259993,24391.288883789995,53339.24565240001 2025-06-05,05:46:35.000,156,11079128,5245,0,1749102394,13208.839855949998,31773.010935450002,53339.23866528 2025-06-05,05:46:36.000,156,11079082,5085,0,1749102395,13208.812910709989,30850.237523670003,53339.21770392001 2025-06-05,05:46:37.000,156,11079150,4685,0,1749102396,13208.779229159998,28082.037123539994,53339.21770392001 2025-06-05,05:46:38.000,156,11079145,4885,0,1749102397,13208.718602369998,28082.015976149996,53339.12687136001 2025-06-05,05:46:39.000,156,11079176,4405,0,1749102398,13208.725338679993,29927.393620589995,53339.07796152001 2025-06-05,05:46:40.000,156,11079113,5645,0,1749102399,13208.725338679993,26236.504398239995,53339.02905168001 2025-06-05,05:46:41.000,156,11079123,6005,0,1749102400,13208.732074989988,23468.3251455,53339.01507744 2025-06-05,05:46:42.000,156,11079130,5005,0,1749102401,13208.705129749993,29004.634307069995,53338.95219336 2025-06-05,05:46:43.000,156,11079130,5605,0,1749102402,13208.725338679993,31772.71487199,53338.917257760004 2025-06-05,05:46:44.000,156,11079141,5805,0,1749102403,13208.718602369998,26236.426857810002,53338.889309280006 2025-06-05,05:46:45.000,156,11079121,5605,0,1749102404,13208.725338679993,29927.224441469996,53338.8962964 2025-06-05,05:46:46.000,156,11079154,5085,0,1749102405,13208.745547609993,27159.073385249998,53338.868347920004 2025-06-05,05:46:47.000,156,11079131,6005,0,1749102406,13208.759020229998,33156.684663149994,53338.86136080001 2025-06-05,05:46:48.000,156,11079108,5005,0,1749102407,13208.779229159998,31772.672577210004,53338.86136080001 2025-06-05,05:46:49.000,156,11079117,5845,0,1749102408,13208.799438089998,26697.75012153,53338.74257976001 2025-06-05,05:46:50.000,156,11079112,5245,0,1749102409,13208.812910709989,23006.924341349993,53338.67270856001 2025-06-05,05:46:51.000,156,11079094,5445,0,1749102410,13208.866801189994,25775.047201049994,53338.749566880004 2025-06-05,05:46:52.000,156,11079115,5565,0,1749102411,13208.839855949998,32695.453038120002,53338.65873432 2025-06-05,05:46:53.000,156,11079131,5005,0,1749102412,13208.866801189994,27159.20026959,53338.67969568 2025-06-05,05:46:54.000,156,11079180,5405,0,1749102413,13208.907219049994,29004.641356199994,53338.67270856001 2025-06-05,05:46:55.000,156,11079140,4485,0,1749102414,13208.927427979994,26236.539643890006,53338.60982448 2025-06-05,05:46:56.000,156,11079170,4445,0,1749102415,13208.981318459999,28543.381534650005,53338.6168116 2025-06-05,05:46:57.000,156,11079138,5525,0,1749102416,13209.021736319999,22084.383550860002,53338.56790176 2025-06-05,05:46:58.000,156,11079113,5925,0,1749102417,13209.021736319999,28543.494320729995,53338.52597904001 2025-06-05,05:46:59.000,156,11079157,5725,0,1749102418,13209.09583572999,27620.805498510003,53338.532966160004 2025-06-05,05:47:00.000,156,11079131,5725,0,1749102419,13209.10257204,29466.331174680003,53338.47008208 2025-06-05,05:47:01.000,156,11079170,5285,0,1749102420,13209.15646251999,25314.125737740003,53338.45610784001 2025-06-05,05:47:02.000,156,11079118,5165,0,1749102421,13209.20361669,29927.746077090007,53338.45610784001 2025-06-05,05:47:03.000,156,11079156,5245,0,1749102422,13209.24403455,27621.045168929995,53338.47008208 2025-06-05,05:47:04.000,156,11079140,5365,0,1749102423,13209.32487027,30389.217372540006,53338.484056320005 2025-06-05,05:47:05.000,156,11079145,5805,0,1749102424,13209.37876074999,29927.98574751,53338.44912072 2025-06-05,05:47:06.000,156,11079080,5285,0,1749102425,13209.439387539991,28543.896121140002,53338.44912072 2025-06-05,05:47:07.000,156,11079145,6045,0,1749102426,13209.473069089996,29005.339220070004,53338.40719800001 2025-06-05,05:47:08.000,156,11079147,5765,0,1749102427,13209.533695879996,24853.17607791,53338.40719800001 2025-06-05,05:47:09.000,156,11079153,5845,0,1749102428,13209.607795290001,32235.046161299993,53338.365275280004 2025-06-05,05:47:10.000,156,11079072,5285,0,1749102429,13209.661685769992,26237.427834269998,53338.40719800001 2025-06-05,05:47:11.000,156,11079156,5525,0,1749102430,13209.702103629992,30389.76720468,53338.37924952001 2025-06-05,05:47:12.000,156,11078985,5165,0,1749102431,13209.769466730002,34080.78331137,53338.42117224 2025-06-05,05:47:13.000,156,11079131,5565,0,1749102432,13209.823357209993,30389.94343293,53338.42815936001 2025-06-05,05:47:14.000,156,11079100,5445,0,1749102433,13209.883983999993,33158.19317697,53338.4421336 2025-06-05,05:47:15.000,156,11079136,5405,0,1749102434,13209.951347099988,32696.91925716,53338.39322376 2025-06-05,05:47:16.000,156,11079186,4325,0,1749102435,13210.018710199998,31774.244533200006,53338.435146480006 2025-06-05,05:47:17.000,156,11079155,6045,0,1749102436,13210.099545919998,29928.880987020006,53338.42117224 2025-06-05,05:47:18.000,156,11079156,5285,0,1749102437,13210.146700089994,33619.784307630005,53338.484056320005 2025-06-05,05:47:19.000,156,11079136,5365,0,1749102438,13210.227535809994,32235.715828650005,53338.49104344 2025-06-05,05:47:20.000,156,11079125,4765,0,1749102439,13210.247744739994,23008.510395599995,53338.42815936001 2025-06-05,05:47:21.000,156,11079133,5925,0,1749102440,13210.31510783999,28083.609079529997,53338.484056320005 2025-06-05,05:47:22.000,156,11079112,4285,0,1749102441,13210.33531676999,31774.554694920007,53338.44912072 2025-06-05,05:47:23.000,156,11079148,4925,0,1749102442,13210.43636141999,27622.299914069998,53338.4421336 2025-06-05,05:47:24.000,156,11079109,5684,0,1749102443,13210.449834039995,30851.978658780004,53338.53995328 2025-06-05,05:47:25.000,156,11079191,5005,0,1749102444,13210.47677927999,29006.51642478,53338.56790176 2025-06-05,05:47:26.000,156,11079144,5325,0,1749102445,13210.510460829995,30390.669493320005,53338.50501768001 2025-06-05,05:47:27.000,156,11079239,4965,0,1749102446,13210.530669759995,30390.7117881,53338.553927520006 2025-06-05,05:47:28.000,156,11079160,4485,0,1749102447,13210.60476917,33620.33413977,53338.602837360006 2025-06-05,05:47:29.000,156,11079109,4965,0,1749102448,13210.631714409996,23931.671509530002,53338.60982448 2025-06-05,05:47:30.000,156,11079149,5565,0,1749102449,13210.68560489,28084.003830810005,53338.6168116 2025-06-05,05:47:31.000,156,11079164,4525,0,1749102450,13210.705813820001,31774.893053160005,53338.59585024001 2025-06-05,05:47:32.000,156,11079121,5445,0,1749102451,13210.719286439991,31774.857807509994,53338.63078584 2025-06-05,05:47:33.000,156,11079103,5525,0,1749102452,13210.732759059996,28083.947437769995,53338.63078584 2025-06-05,05:47:34.000,156,11079123,4845,0,1749102453,13210.773176919996,32697.56777712,53338.66572144 2025-06-05,05:47:35.000,156,11079109,5445,0,1749102454,13210.786649540001,27161.13878034,53338.6866828 2025-06-05,05:47:36.000,156,11079089,5725,0,1749102455,13210.766440610001,29467.97362197,53338.6866828 2025-06-05,05:47:37.000,156,11079122,5205,0,1749102456,13210.766440610001,27622.483191449996,53338.70764416 2025-06-05,05:47:38.000,156,11079124,4325,0,1749102457,13210.840540019992,34081.53756827999,53338.69366992001 2025-06-05,05:47:39.000,156,11079119,5645,0,1749102458,13210.833803709997,23931.3824952,53338.69366992001 2025-06-05,05:47:40.000,156,11079108,5085,0,1749102459,13210.854012639997,29467.769197200003,53338.70764416 2025-06-05,05:47:41.000,156,11079141,5684,0,1749102460,13210.894430499997,30390.40162638,53338.6866828 2025-06-05,05:47:42.000,156,11079133,5965,0,1749102461,13210.928112050002,33158.54563347,53338.70764416 2025-06-05,05:47:43.000,156,11079136,5245,0,1749102462,13210.934848359997,29467.621165470002,53338.721618400006 2025-06-05,05:47:44.000,156,11079099,4925,0,1749102463,13210.975266219997,24392.52248154,53338.71463128001 2025-06-05,05:47:45.000,156,11079107,4805,0,1749102464,13210.995475149997,31312.977662520003,53338.749566880004 2025-06-05,05:47:46.000,156,11079129,5765,0,1749102465,13210.982002529992,29467.444937220003,53338.72860552 2025-06-05,05:47:47.000,156,11079102,4445,0,1749102466,13210.955057289997,30851.428826639996,53338.74257976001 2025-06-05,05:47:48.000,156,11079091,5525,0,1749102467,13210.975266219997,30389.971629449996,53338.70764416 2025-06-05,05:47:49.000,156,11079129,5565,0,1749102468,13210.928112050002,28083.164984339994,53338.651747200005 2025-06-05,05:47:50.000,156,11079067,5645,0,1749102469,13210.894430499997,30851.259647519997,53338.70764416 2025-06-05,05:47:51.000,156,11079071,5725,0,1749102470,13210.854012639997,26237.533571220003,53338.67969568 2025-06-05,05:47:52.000,156,11079139,5085,0,1749102471,13210.847276330001,33157.81957308001,53338.65873432 2025-06-05,05:47:53.000,156,11079087,5445,0,1749102472,13210.820331089992,27160.032066929998,53338.62379872001 2025-06-05,05:47:54.000,156,11079121,5485,0,1749102473,13210.806858470001,28544.044152870003,53338.651747200005 2025-06-05,05:47:55.000,156,11079129,5605,0,1749102474,13210.806858470001,28082.657446979996,53338.67270856001 2025-06-05,05:47:56.000,156,11079134,5285,0,1749102475,13210.766440610001,23468.9595672,53338.60982448 2025-06-05,05:47:57.000,156,11079087,5765,0,1749102476,13210.739495369991,29005.22643399,53338.700657040004 2025-06-05,05:47:58.000,156,11079078,5165,0,1749102477,13210.705813820001,27159.69370869,53338.63078584 2025-06-05,05:47:59.000,156,11079163,5645,0,1749102478,13210.61824178999,28543.698745500005,53338.532966160004 2025-06-05,05:48:00.000,156,11079115,5725,0,1749102479,13210.58456024,27620.953530240004,53338.5120048 2025-06-05,05:48:01.000,156,11079105,5725,0,1749102480,13210.52393345,25775.47014885,53338.54694040001 2025-06-05,05:48:02.000,156,11079197,5445,0,1749102481,13210.449834039995,30389.005898639996,53338.5120048 2025-06-05,05:48:03.000,156,11079028,5085,0,1749102482,13210.4228888,29004.845780970005,53338.46309496 2025-06-05,05:48:04.000,156,11079096,5205,0,1749102483,13210.33531676999,29004.873977490002,53338.46309496 2025-06-05,05:48:05.000,156,11079161,5645,0,1749102484,13210.241008429999,26698.07438151,53338.37924952001 2025-06-05,05:48:06.000,156,11079149,5845,0,1749102485,13210.207326879994,32234.277806130005,53338.386236640006 2025-06-05,05:48:07.000,156,11079134,4445,0,1749102486,13210.106282229994,32234.15797092,53338.33033968 2025-06-05,05:48:08.000,156,11079116,4645,0,1749102487,13210.045655439993,29465.971669050006,53338.28841696001 2025-06-05,05:48:09.000,156,11079154,5205,0,1749102488,13210.052391749989,31311.356362620005,53338.28841696001 2025-06-05,05:48:10.000,156,11079120,5085,0,1749102489,13210.011973889988,28543.141864229998,53338.23252 2025-06-05,05:48:11.000,156,11079121,5565,0,1749102490,13209.931138169988,28081.66351965,53338.197584400004 2025-06-05,05:48:12.000,156,11079104,5085,0,1749102491,13209.870511380002,32695.128778140002,53338.148674560005 2025-06-05,05:48:13.000,156,11079133,5884,0,1749102492,13209.823357209993,25313.385579089998,53338.13470032 2025-06-05,05:48:14.000,156,11079107,5405,0,1749102493,13209.715576249997,30849.567856320005,53338.00893216 2025-06-05,05:48:15.000,156,11079145,5405,0,1749102494,13209.668422080002,30388.16000304,53337.97399656001 2025-06-05,05:48:16.000,156,11079120,4325,0,1749102495,13209.628004220001,27619.924357259995,53337.96002232 2025-06-05,05:48:17.000,156,11079119,4605,0,1749102496,13209.594322669996,26697.179141999994,53337.89015112 2025-06-05,05:48:18.000,156,11079156,5044,0,1749102497,13209.601058979992,30387.899185229995,53337.883164000006 2025-06-05,05:48:19.000,156,11079158,5165,0,1749102498,13209.493278019996,28081.099589250007,53337.82726704 2025-06-05,05:48:20.000,156,11079141,5605,0,1749102499,13209.432651229996,36385.362431400004,53337.7783572 2025-06-05,05:48:21.000,156,11079167,5565,0,1749102500,13209.37876074999,27158.227489650002,53337.68053752 2025-06-05,05:48:22.000,156,11079146,5005,0,1749102501,13209.27771609999,26235.48932352,53337.63861480001 2025-06-05,05:48:23.000,156,11079155,5645,0,1749102502,13209.190144069995,24851.24461629,53337.58271784 2025-06-05,05:48:24.000,156,11079154,4405,0,1749102503,13209.15646251999,29003.372512799993,53337.56874360001 2025-06-05,05:48:25.000,156,11079141,5125,0,1749102504,13209.12278097,27619.346328600004,53337.429001200006 2025-06-05,05:48:26.000,156,11079106,4445,0,1749102505,13209.109308349995,29926.040187630002,53337.37310424001 2025-06-05,05:48:27.000,156,11079114,4285,0,1749102506,13209.01500000999,31310.038175309994,53337.359130000004 2025-06-05,05:48:28.000,156,11079208,5285,0,1749102507,13209.008263699994,33155.401721489994,53337.2892588 2025-06-05,05:48:29.000,156,11079125,5965,0,1749102508,13208.934164289989,29464.526597400007,53337.191439120004 2025-06-05,05:48:30.000,156,11079146,5365,0,1749102509,13208.873537499989,31309.911290970005,53337.15650352 2025-06-05,05:48:31.000,156,11079189,5805,0,1749102510,13208.826383329993,29925.835762860006,53337.093619440006 2025-06-05,05:48:32.000,156,11079171,5525,0,1749102511,13208.833119639989,27157.75519794,53337.009774 2025-06-05,05:48:33.000,156,11079169,5605,0,1749102512,13208.819647019998,27157.691755770007,53336.96086416 2025-06-05,05:48:34.000,156,11079114,4525,0,1749102513,13208.765756539993,32232.515523630005,53336.974838400005 2025-06-05,05:48:35.000,156,11079197,5765,0,1749102514,13208.711866059988,31771.164063389995,53336.904967200004 2025-06-05,05:48:36.000,156,11079125,4725,0,1749102515,13208.678184509998,29464.44905697,53336.877018720006 2025-06-05,05:48:37.000,156,11079053,5925,0,1749102516,13208.624294029993,25312.271816549997,53336.77919904001 2025-06-05,05:48:38.000,156,11079165,4765,0,1749102517,13208.550194620002,31309.847848799996,53336.70234072001 2025-06-05,05:48:39.000,156,11079130,4925,0,1749102518,13208.529985690002,27157.734050550003,53336.65343088 2025-06-05,05:48:40.000,156,11079138,5005,0,1749102519,13208.536721999997,29925.821664600007,53336.68137936001 2025-06-05,05:48:41.000,156,11079123,5645,0,1749102520,13208.469358900002,27157.7692962,53336.57657256 2025-06-05,05:48:42.000,156,11079118,4925,0,1749102521,13208.395259489997,32232.621260579996,53336.54862408 2025-06-05,05:48:43.000,156,11079124,5325,0,1749102522,13208.401995799992,29925.828713730007,53336.44381728001 2025-06-05,05:48:44.000,156,11079110,5085,0,1749102523,13208.381786869992,29925.927401549998,53336.352984720004 2025-06-05,05:48:45.000,156,11079160,5205,0,1749102524,13208.415468419997,27619.050265140002,53336.33901048 2025-06-05,05:48:46.000,156,11079127,5565,0,1749102525,13208.395259489997,30848.545732469996,53336.31804912 2025-06-05,05:48:47.000,156,11079085,5965,0,1749102526,13208.375050559996,25312.349356980005,53336.22022944 2025-06-05,05:48:48.000,156,11079130,5005,0,1749102527,13208.375050559996,28541.873020829997,53336.19926808001 2025-06-05,05:48:49.000,156,11079099,5765,0,1749102528,13208.327896390001,24389.667583889997,53336.15035824 2025-06-05,05:48:50.000,156,11079137,5485,0,1749102529,13208.334632699996,28541.802529530003,53336.08048704001 2025-06-05,05:48:51.000,156,11079118,4485,0,1749102530,13208.361577939992,35000.67362898,53336.02459008 2025-06-05,05:48:52.000,156,11079060,5044,0,1749102531,13208.368314250001,28080.401725379998,53335.97568024 2025-06-05,05:48:53.000,156,11079130,5285,0,1749102532,13208.375050559996,28541.696792579998,53335.96170600001 2025-06-05,05:48:54.000,156,11079145,5525,0,1749102533,13208.368314250001,28080.317135820005,53335.97568024 2025-06-05,05:48:55.000,156,11079108,5085,0,1749102534,13208.368314250001,29925.666583740007,53335.898821920004 2025-06-05,05:48:56.000,156,11079125,5525,0,1749102535,13208.395259489997,31309.720964459993,53335.870873440006 2025-06-05,05:48:57.000,156,11079104,5445,0,1749102536,13208.408732110001,31770.994884269996,53335.87786056 2025-06-05,05:48:58.000,156,11079067,5805,0,1749102537,13208.428941040002,29925.603141569998,53335.84292496001 2025-06-05,05:48:59.000,156,11079074,4365,0,1749102538,13208.442413659992,30848.313111180003,53335.82895072 2025-06-05,05:49:00.000,156,11079102,5245,0,1749102539,13208.435677349997,27157.508478389995,53335.78004088 2025-06-05,05:49:01.000,156,11079097,4685,0,1749102540,13208.428941040002,33616.40777436001,53335.73811816 2025-06-05,05:49:02.000,156,11079189,5485,0,1749102541,13208.401995799992,29925.687731130005,53335.68920832 2025-06-05,05:49:03.000,156,11079124,4605,0,1749102542,13208.408732110001,28541.654497800002,53335.69619544001 2025-06-05,05:49:04.000,156,11079112,5205,0,1749102543,13208.435677349997,29925.765271559998,53335.60536288001 2025-06-05,05:49:05.000,156,11079142,5245,0,1749102544,13208.449149970002,30848.538683339997,53335.60536288001 2025-06-05,05:49:06.000,156,11079148,5085,0,1749102545,13208.489567830002,31309.96063488,53335.563440160004 2025-06-05,05:49:07.000,156,11079123,4925,0,1749102546,13208.489567830002,31310.009978789996,53335.49356896 2025-06-05,05:49:08.000,156,11079086,5245,0,1749102547,13208.476095209997,33616.88006607001,53335.52151744 2025-06-05,05:49:09.000,156,11079088,5325,0,1749102548,13208.449149970002,27158.016015750007,53335.54946592 2025-06-05,05:49:10.000,156,11079086,5245,0,1749102549,13208.496304139997,31771.678649880007,53335.52850456001 2025-06-05,05:49:11.000,156,11079138,5285,0,1749102550,13208.455886279997,23928.753169710006,53335.40972352001 2025-06-05,05:49:12.000,156,11079124,5365,0,1749102551,13208.476095209997,26696.911275060003,53335.43767200001 2025-06-05,05:49:13.000,156,11079110,4925,0,1749102552,13208.496304139997,27619.684686840003,53335.465620480005 2025-06-05,05:49:14.000,156,11079078,5325,0,1749102553,13208.516513069997,29465.161019100007,53335.43068488 2025-06-05,05:49:15.000,156,11079126,5125,0,1749102554,13208.503040449992,31310.658498749995,53335.43068488 2025-06-05,05:49:16.000,156,11079126,4365,0,1749102555,13208.536721999997,29465.365443870003,53335.4027364 2025-06-05,05:49:17.000,156,11079050,5645,0,1749102556,13208.516513069997,28542.662523389998,53335.45863336001 2025-06-05,05:49:18.000,156,11079113,5405,0,1749102557,13208.523249379992,28542.754162080004,53335.36081368001 2025-06-05,05:49:19.000,156,11079159,5845,0,1749102558,13208.523249379992,29465.513475600004,53335.416710640005 2025-06-05,05:49:20.000,156,11079103,5605,0,1749102559,13208.543458309992,28081.529586179997,53335.36081368001 2025-06-05,05:49:21.000,156,11079122,5205,0,1749102560,13208.556930929997,28081.437947490005,53335.38876216001 2025-06-05,05:49:22.000,156,11079112,5245,0,1749102561,13208.590612480002,29004.169064489994,53335.38177504 2025-06-05,05:49:23.000,156,11079112,5005,0,1749102562,13208.577139859997,26236.067352180005,53335.29094248001 2025-06-05,05:49:24.000,156,11079122,4205,0,1749102563,13208.604085099993,32695.128778140002,53335.36081368001 2025-06-05,05:49:25.000,156,11079092,5285,0,1749102564,13208.624294029993,34540.5346191,53335.31190384 2025-06-05,05:49:26.000,156,11079149,5605,0,1749102565,13208.590612480002,29004.366440130005,53335.28395536 2025-06-05,05:49:27.000,156,11079138,5325,0,1749102566,13208.583876169992,30388.456066500003,53335.28395536 2025-06-05,05:49:28.000,156,11079133,4765,0,1749102567,13208.590612480002,28542.93743946,53335.26998112001 2025-06-05,05:49:29.000,156,11079174,5205,0,1749102568,13208.590612480002,25313.441972130007,53335.32587808 2025-06-05,05:49:30.000,156,11079121,4805,0,1749102569,13208.597348789997,29465.640359940007,53335.31889096001 2025-06-05,05:49:31.000,156,11079120,5044,0,1749102570,13208.597348789997,29465.626261679994,53335.249019760005 2025-06-05,05:49:32.000,156,11079140,5205,0,1749102571,13208.570403550002,30388.32918216,53335.20709704 2025-06-05,05:49:33.000,156,11079102,5125,0,1749102572,13208.570403550002,32233.594040519994,53335.28395536 2025-06-05,05:49:34.000,156,11079093,5684,0,1749102573,13208.570403550002,26697.348321120007,53335.22107128001 2025-06-05,05:49:35.000,156,11079155,4805,0,1749102574,13208.604085099993,30849.589003710003,53335.14421296 2025-06-05,05:49:36.000,156,11079103,5605,0,1749102575,13208.550194620002,29926.86493584,53335.13722584 2025-06-05,05:49:37.000,156,11079136,5525,0,1749102576,13208.577139859997,31772.24962941,53335.12325160001 2025-06-05,05:49:38.000,156,11079103,5565,0,1749102577,13208.550194620002,26235.989811749998,53335.20709704 2025-06-05,05:49:39.000,156,11079083,5725,0,1749102578,13208.556930929997,31310.827677869995,53335.18613568 2025-06-05,05:49:40.000,156,11079151,4805,0,1749102579,13208.543458309992,26697.291928079998,53335.17216144001 2025-06-05,05:49:41.000,156,11079129,5725,0,1749102580,13208.543458309992,26235.862927409995,53335.179148560004 2025-06-05,05:49:42.000,156,11079127,5525,0,1749102581,13208.550194620002,33156.205322309994,53335.130238720005 2025-06-05,05:49:43.000,156,11079106,5005,0,1749102582,13208.550194620002,32694.860911199998,53335.17216144001 2025-06-05,05:49:44.000,156,11079137,5485,0,1749102583,13208.509776760002,31772.207334630002,53335.179148560004 2025-06-05,05:49:45.000,156,11079172,5285,0,1749102584,13208.516513069997,32233.55174574,53335.13722584 2025-06-05,05:49:46.000,156,11079179,5605,0,1749102585,13208.476095209997,27619.987799430004,53335.11626448 2025-06-05,05:49:47.000,156,11079141,5884,0,1749102586,13208.529985690002,29926.731002369997,53335.130238720005 2025-06-05,05:49:48.000,156,11079132,5245,0,1749102587,13208.556930929997,31772.122745069995,53335.130238720005 2025-06-05,05:49:49.000,156,11079112,5285,0,1749102588,13208.550194620002,29926.653461940004,53335.04639328 2025-06-05,05:49:50.000,156,11079126,4565,0,1749102589,13208.529985690002,26697.26373156,53335.09530312 2025-06-05,05:49:51.000,156,11079127,4645,0,1749102590,13208.543458309992,26697.193240260007,53335.13722584 2025-06-05,05:49:52.000,156,11079065,5485,0,1749102591,13208.536721999997,25774.440975870006,53335.18613568 2025-06-05,05:49:53.000,156,11079104,5285,0,1749102592,13208.536721999997,33617.46514386,53335.02543192001 2025-06-05,05:49:54.000,156,11079121,5605,0,1749102593,13208.523249379992,29003.894148420004,53335.06036752 2025-06-05,05:49:55.000,156,11079122,5285,0,1749102594,13208.523249379992,31772.038155510003,53335.06735464 2025-06-05,05:49:56.000,156,11079155,5645,0,1749102595,13208.509776760002,27158.446012679997,53335.05338040001 2025-06-05,05:49:57.000,156,11079131,4765,0,1749102596,13208.482831519992,24390.29495646,53335.09530312 2025-06-05,05:49:58.000,156,11079156,5285,0,1749102597,13208.455886279997,35001.30805068,53335.06036752 2025-06-05,05:49:59.000,156,11079164,5085,0,1749102598,13208.435677349997,29003.640379739998,53335.09530312 2025-06-05,05:50:00.000,156,11079092,5245,0,1749102599,13208.415468419997,28542.31711602,53335.011457680004 2025-06-05,05:50:01.000,156,11079105,5765,0,1749102600,13208.408732110001,34539.815607840006,53335.032419040006 2025-06-05,05:50:02.000,156,11079062,5205,0,1749102601,13208.348105320001,29003.640379739998,53335.02543192001 2025-06-05,05:50:03.000,156,11079126,5365,0,1749102602,13208.321160079991,29003.63333061,53335.00447056001 2025-06-05,05:50:04.000,156,11079104,5525,0,1749102603,13208.2672696,30387.722956979997,53335.00447056001 2025-06-05,05:50:05.000,156,11079110,5165,0,1749102604,13208.240324359991,26696.847832889995,53335.00447056001 2025-06-05,05:50:06.000,156,11079107,5485,0,1749102605,13208.18643388,25312.779353909995,53334.89966376 2025-06-05,05:50:07.000,156,11079118,5565,0,1749102606,13208.092125539995,29926.37149674,53334.93459936001 2025-06-05,05:50:08.000,156,11079109,5565,0,1749102607,13208.07865291999,30849.088515480005,53334.89966376 2025-06-05,05:50:09.000,156,11079065,5765,0,1749102608,13208.03823505999,32233.079454029998,53334.9485736 2025-06-05,05:50:10.000,156,11079124,4325,0,1749102609,13207.98434458,29464.984790849994,53334.90665088001 2025-06-05,05:50:11.000,156,11079142,4365,0,1749102610,13207.94392672,26696.819636369997,53334.90665088001 2025-06-05,05:50:12.000,156,11079102,5245,0,1749102611,13207.90350886,30387.69476046,53334.913638000005 2025-06-05,05:50:13.000,156,11079116,5325,0,1749102612,13207.83614575999,31310.44702485,53334.82979256 2025-06-05,05:50:14.000,156,11079097,5765,0,1749102613,13207.829409449994,24390.203317770007,53334.85774104001 2025-06-05,05:50:15.000,156,11079063,5925,0,1749102614,13207.809200519994,27158.333226600007,53334.85075392 2025-06-05,05:50:16.000,156,11079099,4685,0,1749102615,13207.788991589994,28081.036147079998,53334.82979256 2025-06-05,05:50:17.000,156,11079098,4365,0,1749102616,13207.788991589994,30849.13081026,53334.76690848001 2025-06-05,05:50:18.000,156,11079143,5725,0,1749102617,13207.79572789999,29003.717920170006,53334.78786984001 2025-06-05,05:50:19.000,156,11078926,5445,0,1749102618,13207.809200519994,30387.715907849997,53334.745947120005 2025-06-05,05:50:20.000,156,11079118,4285,0,1749102619,13207.81593682999,28080.923360999994,53334.71799864001 2025-06-05,05:50:21.000,156,11079169,5565,0,1749102620,13207.849618379994,23928.724973189994,53334.697037280006 2025-06-05,05:50:22.000,156,11079093,4765,0,1749102621,13207.88329993,28542.204329939996,53334.72498576 2025-06-05,05:50:23.000,156,11079125,5725,0,1749102622,13207.910245169995,33616.93645911,53334.65511456 2025-06-05,05:50:24.000,156,11079148,5085,0,1749102623,13207.930454099995,29003.337267149996,53334.61319184 2025-06-05,05:50:25.000,156,11079128,5205,0,1749102624,13207.970871959995,31771.4248812,53334.55729488 2025-06-05,05:50:26.000,156,11079102,5405,0,1749102625,13208.00455351,30387.335254830003,53334.59921760001 2025-06-05,05:50:27.000,156,11079045,5125,0,1749102626,13207.98434458,29003.12579325,53334.54332064 2025-06-05,05:50:28.000,156,11079139,5645,0,1749102627,13208.051707679995,29925.74412417,53334.4944108 2025-06-05,05:50:29.000,156,11079134,5125,0,1749102628,13208.05844398999,31309.65752229,53334.55030776001 2025-06-05,05:50:30.000,156,11079110,5245,0,1749102629,13208.051707679995,30386.862963120002,53334.43851384 2025-06-05,05:50:31.000,156,11079133,5684,0,1749102630,13208.03823505999,28541.287943040006,53334.459475200005 2025-06-05,05:50:32.000,156,11079122,5165,0,1749102631,13208.031498749995,28079.858942370003,53334.41755248 2025-06-05,05:50:33.000,156,11079078,5365,0,1749102632,13208.02476244,27157.050284940007,53334.410565360005 2025-06-05,05:50:34.000,156,11079084,5125,0,1749102633,13207.98434458,36383.80457367,53334.410565360005 2025-06-05,05:50:35.000,156,11079124,5165,0,1749102634,13207.97760826999,28540.773356549995,53334.31274568001 2025-06-05,05:50:36.000,156,11079125,5485,0,1749102635,13207.98434458,29924.729049450005,53334.291784320005 2025-06-05,05:50:37.000,156,11079096,5285,0,1749102636,13207.95739933999,27617.80256913,53334.27781008 2025-06-05,05:50:38.000,156,11079112,5285,0,1749102637,13207.970871959995,32231.049304590008,53334.18697752001 2025-06-05,05:50:39.000,156,11079116,5325,0,1749102638,13207.97760826999,30385.58707059,53334.1799904 2025-06-05,05:50:40.000,156,11079127,5485,0,1749102639,13207.95739933999,26694.69079911,53334.20095176 2025-06-05,05:50:41.000,156,11079168,5365,0,1749102640,13207.93719040999,27617.182245689997,53334.11710632001 2025-06-05,05:50:42.000,156,11079098,5005,0,1749102641,13207.92371779,24387.72907314,53334.06819648001 2025-06-05,05:50:43.000,156,11079141,4805,0,1749102642,13207.930454099995,33153.08960685,53334.06819648001 2025-06-05,05:50:44.000,156,11079069,5765,0,1749102643,13207.96413565,29462.284974060007,53334.01928664001 2025-06-05,05:50:45.000,156,11079096,5325,0,1749102644,13207.93719040999,32230.17521247,53334.03326088 2025-06-05,05:50:46.000,156,11079064,4365,0,1749102645,13207.910245169995,36382.13392986001,53333.956402560005 2025-06-05,05:50:47.000,156,11078897,5765,0,1749102646,13207.92371779,27155.238658529997,53333.90050560001 2025-06-05,05:50:48.000,156,11079101,5605,0,1749102647,13207.94392672,29923.121847810005,53333.92146696 2025-06-05,05:50:49.000,156,11079075,5605,0,1749102648,13207.94392672,33613.72205583,53333.91447984 2025-06-05,05:50:50.000,156,11079047,5405,0,1749102649,13207.96413565,25770.97985304,53333.83063440001 2025-06-05,05:50:51.000,156,11078915,5884,0,1749102650,13207.98434458,29000.25679734,53333.87255712 2025-06-05,05:50:52.000,156,11079102,5005,0,1749102651,13207.95739933999,31306.94360724,53333.7956988 2025-06-05,05:50:53.000,156,11079091,4765,0,1749102652,13207.96413565,24386.862030150005,53333.80967304001 2025-06-05,05:50:54.000,156,11079047,4845,0,1749102653,13207.910245169995,30845.563950480006,53333.7956988 2025-06-05,05:50:55.000,156,11079049,4765,0,1749102654,13207.890036239995,32229.604232939993,53333.68390488001 2025-06-05,05:50:56.000,156,11079063,4965,0,1749102655,13207.89677254999,31768.295067479994,53333.70486624 2025-06-05,05:50:57.000,156,11079049,5805,0,1749102656,13207.863091,30384.32527632,53333.64198216001 2025-06-05,05:50:58.000,156,11079073,4845,0,1749102657,13207.82267314,25771.022147819996,53333.71884048 2025-06-05,05:50:59.000,156,11079031,5044,0,1749102658,13207.782255279999,29923.114798680006,53333.634995039996 2025-06-05,05:51:00.000,156,11079030,5445,0,1749102659,13207.762046349999,26693.788510469996,53333.621020800005 2025-06-05,05:51:01.000,156,11079085,4925,0,1749102660,13207.741837419999,26232.535738050006,53333.61403368001 2025-06-05,05:51:02.000,156,11079079,5205,0,1749102661,13207.721628489999,29000.637450359995,53333.48826552 2025-06-05,05:51:03.000,156,11079075,5845,0,1749102662,13207.721628489999,28539.398776200003,53333.523201120006 2025-06-05,05:51:04.000,156,11079052,5365,0,1749102663,13207.708155869994,29000.820727740007,53333.467304159996 2025-06-05,05:51:05.000,156,11078997,4885,0,1749102664,13207.681210629999,27155.68980285,53333.523201120006 2025-06-05,05:51:06.000,156,11079132,5565,0,1749102665,13207.634056459989,29001.102692939996,53333.47429128001 2025-06-05,05:51:07.000,156,11079129,5884,0,1749102666,13207.647529079994,32230.548816359995,53333.39044584 2025-06-05,05:51:08.000,156,11079135,5645,0,1749102667,13207.640792769998,23926.539742890003,53333.453329920005 2025-06-05,05:51:09.000,156,11079185,5245,0,1749102668,13207.634056459989,30846.73410606,53333.453329920005 2025-06-05,05:51:10.000,156,11079136,5365,0,1749102669,13207.613847529989,26694.7119465,53333.404420080005 2025-06-05,05:51:11.000,156,11079136,5165,0,1749102670,13207.627320149993,33614.95565358001,53333.4114072 2025-06-05,05:51:12.000,156,11079098,5245,0,1749102671,13207.580165979998,29463.01103445,53333.44634280001 2025-06-05,05:51:13.000,156,11079129,5125,0,1749102672,13207.586902289993,27617.717979570007,53333.37647160001 2025-06-05,05:51:14.000,156,11079117,5884,0,1749102673,13207.573429669988,32231.183238059995,53333.38345872 2025-06-05,05:51:15.000,156,11079116,5245,0,1749102674,13207.553220739988,28079.11173459,53333.41839432 2025-06-05,05:51:16.000,156,11079136,5485,0,1749102675,13207.546484429993,33153.86501115,53333.404420080005 2025-06-05,05:51:17.000,156,11079150,5525,0,1749102676,13207.533011809988,29001.779409420007,53333.32057464 2025-06-05,05:51:18.000,156,11079105,5965,0,1749102677,13207.506066569993,28079.217471540003,53333.31358752 2025-06-05,05:51:19.000,156,11079129,6005,0,1749102678,13207.499330259998,29924.644459889998,53333.299613279996 2025-06-05,05:51:20.000,156,11079105,4885,0,1749102679,13207.479121329998,27617.9365026,53333.25070344 2025-06-05,05:51:21.000,156,11079115,5645,0,1749102680,13207.485857639993,26233.938514919995,53333.24371632 2025-06-05,05:51:22.000,156,11079106,4565,0,1749102681,13207.485857639993,27617.97174825,53333.2716648 2025-06-05,05:51:23.000,156,11079111,5725,0,1749102682,13207.458912399998,28079.25976632,53333.18083224001 2025-06-05,05:51:24.000,156,11079101,5684,0,1749102683,13207.445439779993,29463.243655740007,53333.20878072001 2025-06-05,05:51:25.000,156,11079165,6005,0,1749102684,13207.458912399998,33615.258766169994,53333.17384512 2025-06-05,05:51:26.000,156,11079118,4605,0,1749102685,13207.452176090002,27617.823716519997,53333.05506408 2025-06-05,05:51:27.000,156,11079128,4685,0,1749102686,13207.438703469998,27617.78142174,53333.04807696 2025-06-05,05:51:28.000,156,11079112,5405,0,1749102687,13207.472385020003,34537.82070405,53333.0271156 2025-06-05,05:51:29.000,156,11079142,5485,0,1749102688,13207.452176090002,25772.24869644,53333.069038320005 2025-06-05,05:51:30.000,156,11079097,5525,0,1749102689,13207.452176090002,32692.210438320006,53333.06205120001 2025-06-05,05:51:31.000,156,11079170,5205,0,1749102690,13207.479121329998,31769.51456697,53332.950257280005 2025-06-05,05:51:32.000,156,11079111,5085,0,1749102691,13207.485857639993,33614.72303229,53332.93628304 2025-06-05,05:51:33.000,156,11079128,4325,0,1749102692,13207.458912399998,32230.682749829997,53332.94327016001 2025-06-05,05:51:34.000,156,11079102,5565,0,1749102693,13207.458912399998,28078.547804190006,53332.92929592 2025-06-05,05:51:35.000,156,11079141,5884,0,1749102694,13207.479121329998,30385.157073659997,53332.852437600006 2025-06-05,05:51:36.000,156,11079102,5165,0,1749102695,13207.519539189998,29001.0462999,53332.817502 2025-06-05,05:51:37.000,156,11079101,6084,0,1749102696,13207.533011809988,28539.575004450002,53332.76859216 2025-06-05,05:51:38.000,156,11079108,5405,0,1749102697,13207.559957049998,30384.712978469994,53332.796540639996 2025-06-05,05:51:39.000,156,11079125,5845,0,1749102698,13207.600374909998,26232.61327848,53332.75461792001 2025-06-05,05:51:40.000,156,11078991,5565,0,1749102699,13207.573429669988,27155.21046201,53332.684746720006 2025-06-05,05:51:41.000,156,11078963,6084,0,1749102700,13207.647529079994,33613.79254713,53332.614875520005 2025-06-05,05:51:42.000,156,11078969,4725,0,1749102701,13207.681210629999,28077.596171640005,53332.53801720001 2025-06-05,05:51:43.000,156,11079109,5005,0,1749102702,13207.701419559999,32690.68782624,53332.57993992 2025-06-05,05:51:44.000,156,11079129,5765,0,1749102703,13207.735101109989,28077.15912558,53332.517055840006 2025-06-05,05:51:45.000,156,11079104,4325,0,1749102704,13207.782255279999,26692.977860519997,53332.45417176 2025-06-05,05:51:46.000,156,11079130,5205,0,1749102705,13207.84288207,26231.541810719995,53332.45417176 2025-06-05,05:51:47.000,156,11079153,5925,0,1749102706,13207.849618379994,27615.412914059998,53332.34237784001 2025-06-05,05:51:48.000,156,11079097,5684,0,1749102707,13207.863091,28538.017146719998,53332.37032632001 2025-06-05,05:51:49.000,156,11079138,5044,0,1749102708,13207.869827309994,31305.829844699998,53332.37731344 2025-06-05,05:51:50.000,156,11079150,5445,0,1749102709,13207.910245169995,30383.04938379,53332.26551952 2025-06-05,05:51:51.000,156,11079126,5605,0,1749102710,13207.94392672,28999.051396109993,53332.2585324 2025-06-05,05:51:52.000,156,11079083,6045,0,1749102711,13207.97760826999,30844.281008820006,53332.16769984 2025-06-05,05:51:53.000,156,11079102,5565,0,1749102712,13208.00455351,28537.551904139997,53332.1886612 2025-06-05,05:51:54.000,156,11079098,4405,0,1749102713,13208.071916609995,30382.823811630005,53332.21660968 2025-06-05,05:51:55.000,156,11079140,4405,0,1749102714,13208.10559816,26692.13901405,53332.16769984 2025-06-05,05:51:56.000,156,11079130,5205,0,1749102715,13208.13927970999,30382.73922207,53332.07686728 2025-06-05,05:51:57.000,156,11079148,5245,0,1749102716,13208.132543399995,28537.410921539995,53332.06988016 2025-06-05,05:51:58.000,156,11079127,5845,0,1749102717,13208.14601602,29921.40890922,53331.97206048 2025-06-05,05:51:59.000,156,11079190,4725,0,1749102718,13208.14601602,28537.375675889998,53332.013983200006 2025-06-05,05:52:00.000,156,11079161,5044,0,1749102719,13208.16622495,31305.294110820003,53331.96507336001 2025-06-05,05:52:01.000,156,11079138,5125,0,1749102720,13208.16622495,32227.877196090005,53331.92315064 2025-06-05,05:52:02.000,156,11079119,5725,0,1749102721,13208.22685174,30382.584141209998,53331.8742408 2025-06-05,05:52:03.000,156,11079155,4965,0,1749102722,13208.20664281,21617.392786619996,53331.81834384001 2025-06-05,05:52:04.000,156,11079138,5405,0,1749102723,13208.19990649999,25308.014142030006,53331.78340824 2025-06-05,05:52:05.000,156,11079135,4925,0,1749102724,13208.253796979996,28075.918478699998,53331.76943400001 2025-06-05,05:52:06.000,156,11079112,5325,0,1749102725,13208.294214839996,30382.605288599996,53331.81834384001 2025-06-05,05:52:07.000,156,11079094,5365,0,1749102726,13208.287478530001,29459.95876116,53331.74847264001 2025-06-05,05:52:08.000,156,11079122,5405,0,1749102727,13208.2672696,31305.357552989997,53331.70654992 2025-06-05,05:52:09.000,156,11079167,5805,0,1749102728,13208.274005909996,27614.708001060004,53331.74847264001 2025-06-05,05:52:10.000,156,11079119,5845,0,1749102729,13208.287478530001,33611.97387159,53331.678601440006 2025-06-05,05:52:11.000,156,11079104,5365,0,1749102730,13208.294214839996,31766.723111490006,53331.70654992 2025-06-05,05:52:12.000,156,11079161,5205,0,1749102731,13208.240324359991,29460.13498941,53331.727511280005 2025-06-05,05:52:13.000,156,11079152,5405,0,1749102732,13208.260533289991,28998.854020469997,53331.62969160001 2025-06-05,05:52:14.000,156,11079145,5205,0,1749102733,13208.233588049996,31305.561977759993,53331.67161432001 2025-06-05,05:52:15.000,156,11079134,5445,0,1749102734,13208.240324359991,26692.230652740007,53331.62969160001 2025-06-05,05:52:16.000,156,11079103,5485,0,1749102735,13208.220115429991,30382.89430293,53331.60174312001 2025-06-05,05:52:17.000,156,11079138,5245,0,1749102736,13208.19990649999,33150.81978699,53331.55283328001 2025-06-05,05:52:18.000,156,11079144,5445,0,1749102737,13208.18643388,31766.864094089993,53331.62969160001 2025-06-05,05:52:19.000,156,11079129,5645,0,1749102738,13208.193170189996,30844.323303600002,53331.53885904 2025-06-05,05:52:20.000,156,11079144,5205,0,1749102739,13208.172961259996,30383.063482049998,53331.559820400005 2025-06-05,05:52:21.000,156,11079153,5645,0,1749102740,13208.152752329996,29921.712021810003,53331.559820400005 2025-06-05,05:52:22.000,156,11079168,5605,0,1749102741,13208.13927970999,28076.39077041,53331.53885904 2025-06-05,05:52:23.000,156,11079149,5765,0,1749102742,13208.07865291999,31305.611321670003,53331.510910560006 2025-06-05,05:52:24.000,156,11079136,5365,0,1749102743,13208.0651803,32689.609309349995,53331.47597496 2025-06-05,05:52:25.000,156,11079166,5245,0,1749102744,13208.01802612999,26230.914438149994,53331.510910560006 2025-06-05,05:52:26.000,156,11079092,5565,0,1749102745,13208.01802612999,34996.09169448,53331.44802648 2025-06-05,05:52:27.000,156,11079003,6005,0,1749102746,13208.02476244,26230.85099598,53331.44802648 2025-06-05,05:52:28.000,156,11079125,5605,0,1749102747,13207.970871959995,28537.410921539995,53331.322258320004 2025-06-05,05:52:29.000,156,11079139,5925,0,1749102748,13207.970871959995,31766.652620189998,53331.36418104001 2025-06-05,05:52:30.000,156,11079134,5325,0,1749102749,13207.92371779,32689.278000239996,53331.3502068 2025-06-05,05:52:31.000,156,11079101,5645,0,1749102750,13207.93719040999,27614.559969330003,53331.3502068 2025-06-05,05:52:32.000,156,11079119,5925,0,1749102751,13207.930454099995,31305.054440399996,53331.39911664 2025-06-05,05:52:33.000,156,11079168,5245,0,1749102752,13207.94392672,29459.662697699998,53331.23841288 2025-06-05,05:52:34.000,156,11079108,5245,0,1749102753,13207.950663029995,33611.473383360004,53331.2803356 2025-06-05,05:52:35.000,156,11079167,5725,0,1749102754,13207.950663029995,26230.19542689,53331.23841288 2025-06-05,05:52:36.000,156,11079117,4885,0,1749102755,13207.94392672,25768.74527883,53331.23142576 2025-06-05,05:52:37.000,156,11079102,4405,0,1749102756,13207.970871959995,28075.227663960002,53331.13360608 2025-06-05,05:52:38.000,156,11079144,5285,0,1749102757,13207.970871959995,24384.571062899995,53331.1405932 2025-06-05,05:52:39.000,156,11079115,5765,0,1749102758,13207.95739933999,31765.637545470003,53331.09168336 2025-06-05,05:52:40.000,156,11079131,5565,0,1749102759,13207.97760826999,33610.78961774999,53331.08469624 2025-06-05,05:52:41.000,156,11079175,5605,0,1749102760,13208.02476244,29920.097771040004,53331.0357864 2025-06-05,05:52:42.000,156,11079088,5005,0,1749102761,13208.00455351,29458.640573850003,53331.01482504 2025-06-05,05:52:43.000,156,11079135,5725,0,1749102762,13208.05844398999,32226.439173570005,53331.00085080001 2025-06-05,05:52:44.000,156,11079128,5165,0,1749102763,13208.07865291999,31765.0101729,53330.9659152 2025-06-05,05:52:45.000,156,11079134,5044,0,1749102764,13208.08538923,25306.435136910004,53330.94495384 2025-06-05,05:52:46.000,156,11079108,5085,0,1749102765,13208.10559816,31764.798699000006,53330.95892808001 2025-06-05,05:52:47.000,156,11079087,5925,0,1749102766,13208.08538923,25306.223663009994,53330.79822432 2025-06-05,05:52:48.000,156,11079117,5805,0,1749102767,13208.09886184999,26690.045422440002,53330.79822432 2025-06-05,05:52:49.000,156,11079156,5165,0,1749102768,13208.0651803,29457.836973030004,53330.78425008001 2025-06-05,05:52:50.000,156,11079145,5765,0,1749102769,13208.10559816,30841.672830719996,53330.77726296 2025-06-05,05:52:51.000,156,11079113,5765,0,1749102770,13208.092125539995,28996.351579320006,53330.76328872001 2025-06-05,05:52:52.000,156,11079128,5005,0,1749102771,13208.10559816,30841.496602469997,53330.66546904001 2025-06-05,05:52:53.000,156,11079160,5445,0,1749102772,13208.10559816,28073.592265800005,53330.71437888001 2025-06-05,05:52:54.000,156,11079114,4365,0,1749102773,13208.12580709,30380.138093100002,53330.64450768001 2025-06-05,05:52:55.000,156,11079128,5365,0,1749102774,13208.11907077999,27150.804755760008,53330.62354632001 2025-06-05,05:52:56.000,156,11079130,5245,0,1749102775,13208.132543399995,29457.322386540007,53330.57463648001 2025-06-05,05:52:57.000,156,11079139,5845,0,1749102776,13208.10559816,30379.891373549995,53330.49777816001 2025-06-05,05:52:58.000,156,11079112,4405,0,1749102777,13208.092125539995,33147.73226805001,53330.42790696001 2025-06-05,05:52:59.000,156,11079086,5165,0,1749102778,13208.08538923,32225.142133650006,53330.53271376 2025-06-05,05:53:00.000,156,11079144,4885,0,1749102779,13208.0651803,26689.298214659997,53330.46284256 2025-06-05,05:53:01.000,156,11079121,5645,0,1749102780,13208.12580709,28534.49258172,53330.39297136 2025-06-05,05:53:02.000,156,11079066,4925,0,1749102781,13208.14601602,28534.47848346,53330.39995848 2025-06-05,05:53:03.000,156,11079156,5325,0,1749102782,13208.16622495,25766.64463809,53330.30912592001 2025-06-05,05:53:04.000,156,11079086,4085,0,1749102783,13208.16622495,30379.67989965,53330.3021388 2025-06-05,05:53:05.000,156,11079180,5125,0,1749102784,13208.172961259996,28995.724206750005,53330.337074400006 2025-06-05,05:53:06.000,156,11079081,5445,0,1749102785,13208.16622495,29457.026323080005,53330.28117744001 2025-06-05,05:53:07.000,156,11079099,4925,0,1749102786,13208.17969756999,30379.616457480006,53330.197332 2025-06-05,05:53:08.000,156,11079144,5245,0,1749102787,13208.193170189996,31763.59329777,53330.169383520006 2025-06-05,05:53:09.000,156,11079135,5765,0,1749102788,13208.233588049996,27150.466397519995,53330.148422160004 2025-06-05,05:53:10.000,156,11079118,4485,0,1749102789,13208.280742219991,25305.20153916,53330.18335776 2025-06-05,05:53:11.000,156,11078974,5285,0,1749102790,13208.354841629996,29457.047470470003,53330.13444792 2025-06-05,05:53:12.000,156,11078984,5325,0,1749102791,13208.368314250001,28073.127023220004,53330.12047368001 2025-06-05,05:53:13.000,156,11079134,5205,0,1749102792,13208.415468419997,28995.822894569996,53330.148422160004 2025-06-05,05:53:14.000,156,11079131,5565,0,1749102793,13208.435677349997,28534.591269540004,53330.11348656001 2025-06-05,05:53:15.000,156,11079184,5125,0,1749102794,13208.469358900002,30379.778587470006,53330.07855096 2025-06-05,05:53:16.000,156,11079100,4965,0,1749102795,13208.476095209997,30841.14414597,53330.050602480005 2025-06-05,05:53:17.000,156,11079125,5765,0,1749102796,13208.536721999997,32225.113937129994,53330.00867976 2025-06-05,05:53:18.000,156,11079113,5805,0,1749102797,13208.523249379992,30841.200539009995,53330.10649944 2025-06-05,05:53:19.000,156,11078993,5925,0,1749102798,13208.570403550002,26228.059540500006,53330.06457672 2025-06-05,05:53:20.000,156,11079147,5645,0,1749102799,13208.604085099993,26228.144130059998,53330.12047368001 2025-06-05,05:53:21.000,156,11079097,5765,0,1749102800,13208.631030340002,28534.746350400004,53330.07855096 2025-06-05,05:53:22.000,156,11079114,5125,0,1749102801,13208.637766649998,30380.01825789,53330.02964112 2025-06-05,05:53:23.000,156,11079127,5805,0,1749102802,13208.624294029993,32686.592281710007,53330.06457672 2025-06-05,05:53:24.000,156,11079078,5085,0,1749102803,13208.610821410002,28534.859136479994,53330.07855096 2025-06-05,05:53:25.000,156,11079087,5565,0,1749102804,13208.651239270002,32225.402951459997,53330.08553808 2025-06-05,05:53:26.000,156,11079110,5125,0,1749102805,13208.657975579998,26228.306260049998,53330.0575896 2025-06-05,05:53:27.000,156,11079136,5165,0,1749102806,13208.631030340002,30841.45430769,53330.00867976 2025-06-05,05:53:28.000,156,11079175,5725,0,1749102807,13208.631030340002,26689.636572899995,53330.050602480005 2025-06-05,05:53:29.000,156,11079107,5605,0,1749102808,13208.610821410002,27612.233756429996,53330.00867976 2025-06-05,05:53:30.000,156,11079144,5285,0,1749102809,13208.671448200002,28534.94372604,53330.02265400001 2025-06-05,05:53:31.000,156,11079087,5525,0,1749102810,13208.711866059988,28534.894382130005,53330.02964112 2025-06-05,05:53:32.000,156,11079102,5085,0,1749102811,13208.705129749993,27612.325395120002,53330.001692640006 2025-06-05,05:53:33.000,156,11079117,5684,0,1749102812,13208.765756539993,29457.56205696,53330.00867976 2025-06-05,05:53:34.000,156,11079153,5605,0,1749102813,13208.779229159998,25767.018241979997,53329.96675704 2025-06-05,05:53:35.000,156,11079174,5285,0,1749102814,13208.779229159998,29918.814829380004,53330.02265400001 2025-06-05,05:53:36.000,156,11079045,5884,0,1749102815,13208.779229159998,30380.187437009998,53329.96675704 2025-06-05,05:53:37.000,156,11079172,4645,0,1749102816,13208.833119639989,30841.412012910005,53329.96675704 2025-06-05,05:53:38.000,156,11079154,5285,0,1749102817,13208.812910709989,29457.505663920005,53330.01566688 2025-06-05,05:53:39.000,156,11079109,5485,0,1749102818,13208.839855949998,30380.088749190007,53329.980731280004 2025-06-05,05:53:40.000,156,11079140,5085,0,1749102819,13208.846592259993,26689.530835950005,53329.97374416001 2025-06-05,05:53:41.000,156,11079141,5565,0,1749102820,13208.853328569989,28534.830939959997,53329.95976992 2025-06-05,05:53:42.000,156,11079120,5285,0,1749102821,13208.853328569989,31302.664785329995,53329.95976992 2025-06-05,05:53:43.000,156,11079128,5205,0,1749102822,13208.860064879998,29457.357632190004,53329.99470552001 2025-06-05,05:53:44.000,156,11079121,5884,0,1749102823,13208.833119639989,27150.73426446,53329.9877184 2025-06-05,05:53:45.000,156,11079117,5605,0,1749102824,13208.812910709989,31763.847066450006,53329.96675704 2025-06-05,05:53:46.000,156,11079126,5125,0,1749102825,13208.806174399993,27150.7201662,53329.99470552001 2025-06-05,05:53:47.000,156,11079131,4765,0,1749102826,13208.806174399993,29918.52581505,53329.93880856 2025-06-05,05:53:48.000,156,11079087,5565,0,1749102827,13208.752283919988,29457.181403940005,53329.88989872 2025-06-05,05:53:49.000,156,11079058,5285,0,1749102828,13208.698393439998,24382.674846930007,53329.92483432001 2025-06-05,05:53:50.000,156,11079153,5645,0,1749102829,13208.637766649998,33608.87930352001,53329.87592448001 2025-06-05,05:53:51.000,156,11079079,5485,0,1749102830,13208.563667239992,26689.164281189995,53329.85496312001 2025-06-05,05:53:52.000,156,11079162,5165,0,1749102831,13208.543458309992,28995.667813709995,53329.82002752 2025-06-05,05:53:53.000,156,11079112,5044,0,1749102832,13208.476095209997,32224.782628019995,53329.847976 2025-06-05,05:53:54.000,156,11079065,5405,0,1749102833,13208.388523180001,27150.304267529995,53329.82002752 2025-06-05,05:53:55.000,156,11079122,5325,0,1749102834,13208.381786869992,27150.24082536,53329.84098888 2025-06-05,05:53:56.000,156,11079116,5085,0,1749102835,13208.294214839996,26688.973954679997,53329.82002752 2025-06-05,05:53:57.000,156,11079133,6084,0,1749102836,13208.220115429991,26227.594297920004,53329.70124648 2025-06-05,05:53:58.000,156,11079080,5085,0,1749102837,13208.220115429991,26227.50265923,53329.73618208001 2025-06-05,05:53:59.000,156,11079088,5405,0,1749102838,13208.132543399995,28534.069633920008,53329.65932376001 2025-06-05,05:54:00.000,156,11079118,5245,0,1749102839,13208.12580709,28534.034388269996,53329.63836240001 2025-06-05,05:54:01.000,156,11079118,5165,0,1749102840,13208.071916609995,32224.444269779997,53329.63137528 2025-06-05,05:54:02.000,156,11079121,5565,0,1749102841,13208.031498749995,32685.647698290006,53329.58246544 2025-06-05,05:54:03.000,156,11079108,4685,0,1749102842,13207.98434458,29917.764509009998,53329.61041392001 2025-06-05,05:54:04.000,156,11079132,5165,0,1749102843,13207.930454099995,28995.13207983,53329.55451696 2025-06-05,05:54:05.000,156,11078948,5325,0,1749102844,13207.910245169995,27149.874270600005,53329.42176168001 2025-06-05,05:54:06.000,156,11079055,5485,0,1749102845,13207.869827309994,28533.66783351,53329.48464576 2025-06-05,05:54:07.000,156,11079062,5485,0,1749102846,13207.84288207,32224.120009799997,53329.37285184001 2025-06-05,05:54:08.000,156,11079137,5925,0,1749102847,13207.83614575999,31762.77559869,53329.3938132 2025-06-05,05:54:09.000,156,11079148,5445,0,1749102848,13207.829409449994,32224.007223720007,53329.330929120006 2025-06-05,05:54:10.000,156,11079116,5205,0,1749102849,13207.79572789999,29456.208624000006,53329.37285184001 2025-06-05,05:54:11.000,156,11079153,5405,0,1749102850,13207.77551896999,29917.482543809994,53329.330929120006 2025-06-05,05:54:12.000,156,11079141,5765,0,1749102851,13207.782255279999,25765.69300554,53329.30298064001 2025-06-05,05:54:13.000,156,11079106,5085,0,1749102852,13207.768782659994,27610.823930430008,53329.22612232 2025-06-05,05:54:14.000,156,11079123,5645,0,1749102853,13207.728364799994,25765.587268589996,53329.24009656 2025-06-05,05:54:15.000,156,11079103,5765,0,1749102854,13207.721628489999,30378.636628410008,53329.12830264 2025-06-05,05:54:16.000,156,11079160,5205,0,1749102855,13207.634056459989,28533.399966569996,53329.12830264 2025-06-05,05:54:17.000,156,11079063,5845,0,1749102856,13207.613847529989,29455.94075706,53329.10734128001 2025-06-05,05:54:18.000,156,11079136,5365,0,1749102857,13207.600374909998,28533.294229620005,53329.10035416 2025-06-05,05:54:19.000,156,11079155,5605,0,1749102858,13207.566693359993,29455.870265759993,53329.13528976001 2025-06-05,05:54:20.000,156,11079152,5044,0,1749102859,13207.539748119998,27149.310340199998,53329.02349584 2025-06-05,05:54:21.000,156,11079094,5365,0,1749102860,13207.472385020003,29917.137136439997,53329.044457200005 2025-06-05,05:54:22.000,156,11079134,5165,0,1749102861,13207.398285609997,32223.570177660004,53328.96759888001 2025-06-05,05:54:23.000,156,11079178,5285,0,1749102862,13207.384812989992,28533.082755719995,53328.96759888001 2025-06-05,05:54:24.000,156,11079113,5525,0,1749102863,13207.351131440002,23920.00519938,53328.91868904001 2025-06-05,05:54:25.000,156,11079128,5205,0,1749102864,13207.270295720002,22536.049506480005,53328.96061176 2025-06-05,05:54:26.000,156,11079155,5725,0,1749102865,13207.243350479992,28994.229791189995,53328.91170192 2025-06-05,05:54:27.000,156,11079111,5565,0,1749102866,13207.162514759992,28071.59031288,53328.91868904001 2025-06-05,05:54:28.000,156,11079089,5684,0,1749102867,13207.135569519996,24842.397958140005,53328.78593376 2025-06-05,05:54:29.000,156,11079123,5605,0,1749102868,13207.074942729996,31761.908555700007,53328.757985280005 2025-06-05,05:54:30.000,156,11079102,5325,0,1749102869,13207.00757963,28994.02536642,53328.75099816001 2025-06-05,05:54:31.000,156,11079064,5044,0,1749102870,13206.90653498,32223.090836820003,53328.70208832001 2025-06-05,05:54:32.000,156,11079048,5205,0,1749102871,13206.85938080999,27610.006231349995,53328.61824288 2025-06-05,05:54:33.000,156,11079076,5285,0,1749102872,13206.79875401999,30839.149242180007,53328.62523 2025-06-05,05:54:34.000,156,11079085,5485,0,1749102873,13206.72465461,31300.35267069,53328.639204240004 2025-06-05,05:54:35.000,156,11079054,5085,0,1749102874,13206.65729150999,29916.404026920005,53328.54837168 2025-06-05,05:54:36.000,156,11079106,5205,0,1749102875,13206.57645578999,30838.91662089,53328.5204232 2025-06-05,05:54:37.000,156,11079072,5445,0,1749102876,13206.509092689994,28071.125070299997,53328.443564880006 2025-06-05,05:54:38.000,156,11079055,5405,0,1749102877,13206.441729589998,31761.471509640003,53328.42959064 2025-06-05,05:54:39.000,156,11079039,5805,0,1749102878,13206.374366489988,30838.796785679995,53328.36670656001 2025-06-05,05:54:40.000,156,11079030,5125,0,1749102879,13206.313739699988,29454.862240169998,53328.33177096 2025-06-05,05:54:41.000,156,11079085,5725,0,1749102880,13206.307003389993,30377.45237457,53328.324783840006 2025-06-05,05:54:42.000,156,11079106,5085,0,1749102881,13206.219431359998,27609.590332680003,53328.24792552001 2025-06-05,05:54:43.000,156,11079059,5845,0,1749102882,13206.185749809993,28993.433239499995,53328.28984824 2025-06-05,05:54:44.000,156,11079039,5445,0,1749102883,13206.091441470002,30377.325490229996,53328.17805432001 2025-06-05,05:54:45.000,156,11079051,5765,0,1749102884,13206.051023610002,27148.196577659997,53328.157092960006 2025-06-05,05:54:46.000,156,11079039,5605,0,1749102885,13205.983660509992,24841.622553840003,53328.07324752 2025-06-05,05:54:47.000,156,11079046,4565,0,1749102886,13205.923033719992,25302.910571910004,53328.0662604 2025-06-05,05:54:48.000,156,11079105,5245,0,1749102887,13205.862406929991,28070.62458207,53327.989402080006 2025-06-05,05:54:49.000,156,11079099,5485,0,1749102888,13205.842197999991,31760.956923150006,53328.01735056 2025-06-05,05:54:50.000,156,11079036,5085,0,1749102889,13205.774834899996,36835.19561322,53327.90555664 2025-06-05,05:54:51.000,156,11079037,5565,0,1749102890,13205.74115334999,26686.577250479997,53327.84965968 2025-06-05,05:54:52.000,156,11079039,5645,0,1749102891,13205.72094441999,29915.628622620003,53327.8566468 2025-06-05,05:54:53.000,156,11079060,5605,0,1749102892,13205.673790249995,30376.888444170007,53327.821711200006 2025-06-05,05:54:54.000,156,11079048,5205,0,1749102893,13205.613163459995,28070.342616869995,53327.772801360006 2025-06-05,05:54:55.000,156,11079048,5125,0,1749102894,13205.55927297999,34989.80387052,53327.751840000004 2025-06-05,05:54:56.000,156,11079068,5405,0,1749102895,13205.532327739995,29454.19962195,53327.67498168001 2025-06-05,05:54:58.000,156,11079068,5325,0,1749102897,13205.5053825,35450.95090599,53327.605110480006 2025-06-05,05:54:59.000,156,11079073,5565,0,1749102898,13205.49864618999,26686.316432670006,53327.535239280005 2025-06-05,05:55:00.000,156,11079046,5245,0,1749102899,13205.47843725999,27147.618549000006,53327.50030368 2025-06-05,05:55:01.000,156,11079085,5725,0,1749102900,13205.48517357,29454.122081520007,53327.50729080001 2025-06-05,05:55:02.000,156,11079038,5165,0,1749102901,13205.44475571,30376.698117659995,53327.49331656 2025-06-05,05:55:03.000,156,11079106,5365,0,1749102902,13205.431283089994,32683.222797569993,53327.367548400005 2025-06-05,05:55:04.000,156,11078931,5565,0,1749102903,13205.40433785,28531.503750599994,53327.38850976001 2025-06-05,05:55:05.000,156,11078891,5525,0,1749102904,13205.411074159994,35912.210727540005,53327.38850976001 2025-06-05,05:55:06.000,156,11079064,5245,0,1749102905,13205.363919989999,24841.136163870004,53327.33959992001 2025-06-05,05:55:07.000,156,11079087,5525,0,1749102906,13205.33697474999,29454.086835869995,53327.23479312 2025-06-05,05:55:08.000,156,11079023,5565,0,1749102907,13205.296556889989,27147.597401609994,53327.23479312 2025-06-05,05:55:09.000,156,11079041,5845,0,1749102908,13205.249402719994,31760.54102448,53327.20684464 2025-06-05,05:55:10.000,156,11079085,5645,0,1749102909,13205.256139029989,28531.44030843,53327.20684464 2025-06-05,05:55:11.000,156,11079075,5565,0,1749102910,13205.235930099989,26686.23184311,53327.17190904001 2025-06-05,05:55:12.000,156,11079088,5165,0,1749102911,13205.229193789994,31760.491680570005,53327.11601208 2025-06-05,05:55:13.000,156,11079047,5645,0,1749102912,13205.229193789994,36373.456450829995,53327.12299920001 2025-06-05,05:55:14.000,156,11079032,4845,0,1749102913,13205.208984859994,27147.442320750008,53327.102037840006 2025-06-05,05:55:15.000,156,11079099,5565,0,1749102914,13205.155094379988,23918.355702960005,53327.09505072001 2025-06-05,05:55:16.000,156,11079040,5005,0,1749102915,13205.121412829998,32221.631666910005,53326.95530832001 2025-06-05,05:55:17.000,156,11079020,5125,0,1749102916,13205.094467589988,28531.249981920002,53327.00421816001 2025-06-05,05:55:18.000,156,11079091,6084,0,1749102917,13205.040577109998,28531.179490619994,53326.962295440004 2025-06-05,05:55:19.000,156,11079031,5684,0,1749102918,13204.959741389997,28992.40406652,53326.97626968001 2025-06-05,05:55:20.000,156,11079095,5565,0,1749102919,13204.905850909992,31760.089880159998,53326.913385600004 2025-06-05,05:55:21.000,156,11079049,5485,0,1749102920,13204.858696739997,29453.55815112,53326.87146288 2025-06-05,05:55:22.000,156,11079069,5605,0,1749102921,13204.784597329992,29914.888463969997,53326.80857880001 2025-06-05,05:55:23.000,156,11079085,5725,0,1749102922,13204.723970539992,31298.696125140006,53326.75966896001 2025-06-05,05:55:24.000,156,11079077,5605,0,1749102923,13204.670080060001,32682.539031959997,53326.71075912 2025-06-05,05:55:25.000,156,11079083,5684,0,1749102924,13204.616189579996,30837.30237012,53326.73870760001 2025-06-05,05:55:26.000,156,11079056,5125,0,1749102925,13204.56903541,32682.489688050002,53326.68979776001 2025-06-05,05:55:27.000,156,11079051,5884,0,1749102926,13204.54209016999,29914.719284849998,53326.60595232 2025-06-05,05:55:28.000,156,11079093,5765,0,1749102927,13204.50840862,30837.30237012,53326.6339008 2025-06-05,05:55:29.000,156,11079059,5645,0,1749102928,13204.48146337999,28530.841132379996,53326.578003840004 2025-06-05,05:55:30.000,156,11079089,5884,0,1749102929,13204.515144929996,29453.438315909996,53326.50114552001 2025-06-05,05:55:31.000,156,11079116,5285,0,1749102930,13204.562299099991,31759.800865829995,53326.44524856 2025-06-05,05:55:32.000,156,11079069,5605,0,1749102931,13204.582508029991,29453.388972,53326.480184160006 2025-06-05,05:55:33.000,156,11079130,5044,0,1749102932,13204.602716959991,33604.93883985,53326.51511976 2025-06-05,05:55:34.000,156,11079131,5485,0,1749102933,13204.649871130001,30837.217780560008,53326.431274320006 2025-06-05,05:55:35.000,156,11079069,5645,0,1749102934,13204.703761609991,29453.304382439994,53326.40332584001 2025-06-05,05:55:36.000,156,11079151,5925,0,1749102935,13204.737443159996,27146.857242960003,53326.40332584001 2025-06-05,05:55:37.000,156,11079046,5044,0,1749102936,13204.791333640002,33143.63672352,53326.38236448001 2025-06-05,05:55:38.000,156,11079110,5485,0,1749102937,13204.872169360002,27608.110015380007,53326.34044176 2025-06-05,05:55:39.000,156,11078974,5085,0,1749102938,13204.858696739997,33143.62262526,53326.29851904 2025-06-05,05:55:40.000,156,11079060,5044,0,1749102939,13204.919323529997,31298.252029950003,53326.27755768 2025-06-05,05:55:41.000,156,11079123,5845,0,1749102940,13204.932796150002,29914.402073999998,53326.291531920004 2025-06-05,05:55:42.000,156,11079113,5565,0,1749102941,13204.959741389997,31759.525949760005,53326.312493280006 2025-06-05,05:55:43.000,156,11079033,5605,0,1749102942,13204.946268769992,29914.331582700004,53326.30550616001 2025-06-05,05:55:44.000,156,11079146,5205,0,1749102943,13205.000159249998,26685.343652730007,53326.2496092 2025-06-05,05:55:45.000,156,11079131,5725,0,1749102944,13204.986686629993,25762.795813110002,53326.37537736 2025-06-05,05:55:46.000,156,11079112,5285,0,1749102945,13204.979950319997,28069.221805199995,53326.25659632001 2025-06-05,05:55:47.000,156,11079115,5684,0,1749102946,13204.953005080002,29914.36682835,53326.25659632001 2025-06-05,05:55:48.000,156,11079097,4885,0,1749102947,13204.973214010002,31298.252029950003,53326.27057056 2025-06-05,05:55:49.000,156,11079130,5125,0,1749102948,13205.006895559993,29914.38797574,53326.32646752 2025-06-05,05:55:50.000,156,11079150,5005,0,1749102949,13205.027104489993,29914.39502487,53326.28454480001 2025-06-05,05:55:51.000,156,11079098,5205,0,1749102950,13205.047313419993,30837.006306659998,53326.36839024 2025-06-05,05:55:52.000,156,11079110,5165,0,1749102951,13205.067522349993,28991.75554656,53326.312493280006 2025-06-05,05:55:53.000,156,11079123,5725,0,1749102952,13205.114676519988,24840.149285670006,53326.3194804 2025-06-05,05:55:54.000,156,11079186,5405,0,1749102953,13205.161830689998,23917.60849518,53326.312493280006 2025-06-05,05:55:55.000,156,11079118,4485,0,1749102954,13205.249402719994,30375.66894468,53326.30550616001 2025-06-05,05:55:56.000,156,11079125,5645,0,1749102955,13205.289820579994,27607.891492349998,53326.27755768 2025-06-05,05:55:57.000,156,11079126,5605,0,1749102956,13205.343711059999,28991.861283510007,53326.36839024 2025-06-05,05:55:59.000,156,11079086,5285,0,1749102958,13205.35718367999,30837.083847090005,53326.312493280006 2025-06-05,05:56:00.000,156,11079167,5725,0,1749102959,13205.45822832999,33143.587379610006,53326.361403120005 2025-06-05,05:56:01.000,156,11079121,5525,0,1749102960,13205.48517357,26224.203666390007,53326.41730008 2025-06-05,05:56:02.000,156,11079127,5645,0,1749102961,13205.53906404999,32221.117080419994,53326.41730008 2025-06-05,05:56:03.000,156,11079181,5405,0,1749102962,13205.56600929,25763.098925700004,53326.37537736 2025-06-05,05:56:04.000,156,11079122,4965,0,1749102963,13205.613163459995,29914.817972670004,53326.37537736 2025-06-05,05:56:05.000,156,11079107,5765,0,1749102964,13205.653581319995,28069.687047779997,53326.40332584001 2025-06-05,05:56:06.000,156,11079140,5085,0,1749102965,13205.70073548999,25763.246957430005,53326.35441600001 2025-06-05,05:56:07.000,156,11079159,5684,0,1749102966,13205.70073548999,29453.685035460003,53326.3893516 2025-06-05,05:56:08.000,156,11079114,5285,0,1749102967,13205.72768073,28992.446361299997,53326.3893516 2025-06-05,05:56:09.000,156,11079142,5525,0,1749102968,13205.734417039996,28069.898521680007,53326.36839024 2025-06-05,05:56:10.000,156,11079110,5285,0,1749102969,13205.774834899996,29453.903558489998,53326.44524856 2025-06-05,05:56:11.000,156,11079092,5325,0,1749102970,13205.82872538,32221.68101082,53326.35441600001 2025-06-05,05:56:12.000,156,11079204,5365,0,1749102971,13205.882615859991,31760.449385789994,53326.50114552001 2025-06-05,05:56:13.000,156,11079096,5365,0,1749102972,13205.875879549996,29453.903558489998,53326.459222800004 2025-06-05,05:56:14.000,156,11079108,5085,0,1749102973,13205.916297409996,30376.4725455,53326.48717128 2025-06-05,05:56:15.000,156,11079156,5125,0,1749102974,13205.956715269996,32682.947881500004,53326.51511976 2025-06-05,05:56:16.000,156,11079114,5285,0,1749102975,13206.017342059997,33144.334587389996,53326.50813264 2025-06-05,05:56:17.000,156,11079135,5965,0,1749102976,13206.084705159992,28992.7283265,53326.55704248 2025-06-05,05:56:18.000,156,11079155,5525,0,1749102977,13206.138595639997,32221.84314081,53326.50114552001 2025-06-05,05:56:19.000,156,11079113,5725,0,1749102978,13206.199222429997,27608.948861850004,53326.55005536001 2025-06-05,05:56:20.000,156,11079114,5325,0,1749102979,13206.219431359998,31760.625614040007,53326.55704248 2025-06-05,05:56:21.000,156,11079109,5565,0,1749102980,13206.253112910003,30838.014332249993,53326.52210688001 2025-06-05,05:56:22.000,156,11079152,5125,0,1749102981,13206.273321840003,30376.712215919993,53326.58499096 2025-06-05,05:56:23.000,156,11079132,5205,0,1749102982,13206.333948629988,33605.812931969995,53326.58499096 2025-06-05,05:56:24.000,156,11079109,5525,0,1749102983,13206.367630179993,33144.58130694,53326.61293944 2025-06-05,05:56:25.000,156,11079135,5765,0,1749102984,13206.428256969994,31299.39398901,53326.626913680004 2025-06-05,05:56:26.000,156,11079101,5684,0,1749102985,13206.502356379999,28992.996193440005,53326.6339008 2025-06-05,05:56:27.000,156,11079113,5725,0,1749102986,13206.542774239999,28993.05258648,53326.64088792001 2025-06-05,05:56:28.000,156,11079065,5565,0,1749102987,13206.603401029999,29915.706163049996,53326.68281064 2025-06-05,05:56:29.000,156,11079124,4445,0,1749102988,13206.650555199994,24841.453374720004,53326.65486216 2025-06-05,05:56:30.000,156,11079093,5565,0,1749102989,13206.670764129994,27147.985103760002,53326.72473336 2025-06-05,05:56:31.000,156,11079127,5805,0,1749102990,13206.66402782,28993.242912989997,53326.66184928 2025-06-05,05:56:32.000,156,11079099,5605,0,1749102991,13206.64381889,31299.746445509998,53326.66883640001 2025-06-05,05:56:33.000,156,11079136,5365,0,1749102992,13206.71791829999,30838.613508299997,53326.71075912 2025-06-05,05:56:34.000,156,11079087,5645,0,1749102993,13206.69770936999,25764.360719970005,53326.73870760001 2025-06-05,05:56:35.000,156,11079111,6005,0,1749102994,13206.731390919995,33145.194581250005,53326.745694720004 2025-06-05,05:56:36.000,156,11079140,5125,0,1749102995,13206.76507247,32222.681987279997,53326.7736432 2025-06-05,05:56:37.000,156,11079127,5645,0,1749102996,13206.771808779995,31761.408067469994,53326.794604560004 2025-06-05,05:56:38.000,156,11079089,5765,0,1749102997,13206.76507247,30838.881375240002,53326.85748864001 2025-06-05,05:56:39.000,156,11079141,4925,0,1749102998,13206.771808779995,30377.572209780003,53326.89242424 2025-06-05,05:56:40.000,156,11079102,5405,0,1749102999,13206.74486354,27148.520837639997,53326.88543712001 2025-06-05,05:56:41.000,156,11079098,5085,0,1749103000,13206.72465461,22996.75949589,53326.89242424 2025-06-05,05:56:42.000,156,11079088,5165,0,1749103001,13206.77854508999,27148.506739379998,53326.90639848001 2025-06-05,05:56:43.000,156,11079113,5684,0,1749103002,13206.82569926,28532.462432279994,53326.92735984001 2025-06-05,05:56:44.000,156,11079101,5925,0,1749103003,13206.812226639995,32684.09688969,53326.89941136 2025-06-05,05:56:45.000,156,11079120,5245,0,1749103004,13206.771808779995,28532.349646200004,53326.9483212 2025-06-05,05:56:46.000,156,11079104,5205,0,1749103005,13206.72465461,29454.932731470006,53326.90639848001 2025-06-05,05:56:47.000,156,11079140,5125,0,1749103006,13206.75833615999,34990.49468526,53326.9483212 2025-06-05,05:56:48.000,156,11079127,5485,0,1749103007,13206.77854508999,26687.063640449996,53326.962295440004 2025-06-05,05:56:49.000,156,11079097,5765,0,1749103008,13206.76507247,30377.403030660003,53326.89941136 2025-06-05,05:56:50.000,156,11079141,5565,0,1749103009,13206.77854508999,27609.660823979997,53326.934346960006 2025-06-05,05:56:51.000,156,11079121,5445,0,1749103010,13206.77854508999,30838.73334351,53326.94133408 2025-06-05,05:56:52.000,156,11079115,5645,0,1749103011,13206.75833615999,30377.466472829998,53326.962295440004 2025-06-05,05:56:53.000,156,11079121,5645,0,1749103012,13206.76507247,30377.4594237,53326.96928256 2025-06-05,05:56:54.000,156,11079129,5684,0,1749103013,13206.73812722999,29454.749454089993,53326.9483212 2025-06-05,05:56:55.000,156,11079122,5205,0,1749103014,13206.731390919995,28993.475534280005,53326.97626968001 2025-06-05,05:56:56.000,156,11079098,5285,0,1749103015,13206.73812722999,30838.59236091,53326.9483212 2025-06-05,05:56:57.000,156,11079116,5245,0,1749103016,13206.751599849995,28532.131123169995,53326.96928256 2025-06-05,05:56:58.000,156,11079127,5965,0,1749103017,13206.76507247,26686.950854370007,53326.89941136 2025-06-05,05:56:59.000,156,11079137,5165,0,1749103018,13206.7852814,26686.964952630005,53326.89242424 2025-06-05,05:57:00.000,156,11079119,5605,0,1749103019,13206.7852814,27609.533939639994,53326.92037272 2025-06-05,05:57:01.000,156,11079123,5405,0,1749103020,13206.74486354,28532.152270560007,53326.87845 2025-06-05,05:57:02.000,156,11079124,4925,0,1749103021,13206.73812722999,23919.124058129994,53326.89941136 2025-06-05,05:57:03.000,156,11079096,5085,0,1749103022,13206.711181989995,31299.915624629997,53326.9483212 2025-06-05,05:57:04.000,156,11079149,5525,0,1749103023,13206.70444568,30377.219753280006,53326.87845 2025-06-05,05:57:05.000,156,11079116,5085,0,1749103024,13206.70444568,31761.104954880007,53326.85748864001 2025-06-05,05:57:06.000,156,11079115,5805,0,1749103025,13206.63708257999,24841.587308190006,53326.87146288 2025-06-05,05:57:07.000,156,11079138,4325,0,1749103026,13206.64381889,30838.43023092,53326.88543712001 2025-06-05,05:57:08.000,156,11079173,5485,0,1749103027,13206.603401029999,27609.385907910008,53326.864475760005 2025-06-05,05:57:09.000,156,11079152,5285,0,1749103028,13206.630346269994,27609.414104430005,53326.8435144 2025-06-05,05:57:10.000,156,11079130,5245,0,1749103029,13206.64381889,26225.585295869998,53326.87845 2025-06-05,05:57:11.000,156,11079108,4405,0,1749103030,13206.61687364999,28070.76556467,53326.85050152 2025-06-05,05:57:12.000,156,11079178,5325,0,1749103031,13206.62360996,32683.64574537,53326.864475760005 2025-06-05,05:57:13.000,156,11079219,5565,0,1749103032,13206.549510549994,27609.329514869998,53326.80857880001 2025-06-05,05:57:14.000,156,11079094,5205,0,1749103033,13206.529301619994,27609.400006170006,53326.82255304 2025-06-05,05:57:15.000,156,11079133,5405,0,1749103034,13206.53603792999,31761.03446358,53326.766656080006 2025-06-05,05:57:16.000,156,11079124,4605,0,1749103035,13206.509092689994,33144.990156479995,53326.7736432 2025-06-05,05:57:17.000,156,11079137,5765,0,1749103036,13206.55624685999,27148.062644189995,53326.82255304 2025-06-05,05:57:18.000,156,11079139,5525,0,1749103037,13206.522565309999,29454.559127579996,53326.78761744001 2025-06-05,05:57:19.000,156,11079125,5845,0,1749103038,13206.502356379999,29454.566176709995,53326.766656080006 2025-06-05,05:57:20.000,156,11079117,5605,0,1749103039,13206.475411139989,28070.702122500006,53326.73870760001 2025-06-05,05:57:21.000,156,11079124,5325,0,1749103040,13206.482147449999,28531.997189700007,53326.72473336 2025-06-05,05:57:22.000,156,11079132,5285,0,1749103041,13206.461938519999,32222.350678169998,53326.66184928 2025-06-05,05:57:23.000,156,11079151,5605,0,1749103042,13206.428256969994,36373.992184710005,53326.696784880005 2025-06-05,05:57:24.000,156,11079122,5445,0,1749103043,13206.455202209989,28070.638680329997,53326.65486216 2025-06-05,05:57:25.000,156,11079127,5684,0,1749103044,13206.475411139989,29915.81894913,53326.65486216 2025-06-05,05:57:26.000,156,11079113,5645,0,1749103045,13206.434993279989,33144.891468660004,53326.65486216 2025-06-05,05:57:27.000,156,11079122,5165,0,1749103046,13206.414784349989,29915.82599826,53326.66184928 2025-06-05,05:57:28.000,156,11079138,5125,0,1749103047,13206.414784349989,34067.56619262,53326.64088792001 2025-06-05,05:57:29.000,156,11079102,5285,0,1749103048,13206.401311729998,22073.788708470005,53326.598965200006 2025-06-05,05:57:30.000,156,11079159,5525,0,1749103049,13206.374366489988,34067.601438269994,53326.53608112 2025-06-05,05:57:31.000,156,11079115,5605,0,1749103050,13206.394575419989,28070.76556467,53326.55005536001 2025-06-05,05:57:32.000,156,11079135,5565,0,1749103051,13206.461938519999,26686.87331394,53326.55005536001 2025-06-05,05:57:33.000,156,11079105,5605,0,1749103052,13206.488883759994,31299.86628072,53326.53608112 2025-06-05,05:57:34.000,156,11079117,5565,0,1749103053,13206.495620069989,27148.210675919996,53326.48717128 2025-06-05,05:57:35.000,156,11079074,5405,0,1749103054,13206.549510549994,28532.180467080005,53326.46620992 2025-06-05,05:57:36.000,156,11079139,5565,0,1749103055,13206.542774239999,32222.533955549996,53326.43826144 2025-06-05,05:57:37.000,156,11079133,5525,0,1749103056,13206.562983169999,30377.43827631,53326.459222800004 2025-06-05,05:57:38.000,156,11079129,5765,0,1749103057,13206.59666471999,27609.703118760008,53326.51511976 2025-06-05,05:57:39.000,156,11079086,4605,0,1749103058,13206.630346269994,27148.436248080005,53326.45223568001 2025-06-05,05:57:40.000,156,11079126,5285,0,1749103059,13206.65729150999,29454.883387559996,53326.44524856 2025-06-05,05:57:41.000,156,11079109,5645,0,1749103060,13206.650555199994,35451.860243760006,53326.44524856 2025-06-05,05:57:42.000,156,11079106,5085,0,1749103061,13206.67750043999,29455.0102719,53326.46620992 2025-06-05,05:57:43.000,156,11079138,4965,0,1749103062,13206.690973059995,30377.649750209996,53326.50114552001 2025-06-05,05:57:44.000,156,11079116,5205,0,1749103063,13206.66402782,29916.3053391,53326.41730008 2025-06-05,05:57:45.000,156,11079147,5845,0,1749103064,13206.68423675,29454.98207538,53326.40332584001 2025-06-05,05:57:46.000,156,11079137,5605,0,1749103065,13206.67750043999,29916.319437359998,53326.44524856 2025-06-05,05:57:47.000,156,11079163,5925,0,1749103066,13206.690973059995,29455.038468419996,53326.51511976 2025-06-05,05:57:48.000,156,11079120,5205,0,1749103067,13206.70444568,27148.556083289994,53326.45223568001 2025-06-05,05:57:49.000,156,11079122,4885,0,1749103068,13206.71791829999,30838.937768279997,53326.361403120005 2025-06-05,05:57:50.000,156,11079151,5805,0,1749103069,13206.71791829999,28993.806843390004,53326.431274320006 2025-06-05,05:57:51.000,156,11079148,5325,0,1749103070,13206.70444568,24842.080747290005,53326.431274320006 2025-06-05,05:57:52.000,156,11079138,5085,0,1749103071,13206.711181989995,25764.663832560007,53326.410312960004 2025-06-05,05:57:53.000,156,11079154,4765,0,1749103072,13206.69770936999,29455.038468419996,53326.431274320006 2025-06-05,05:57:54.000,156,11079097,5684,0,1749103073,13206.67750043999,28993.785696000006,53326.38236448001 2025-06-05,05:57:55.000,156,11079133,5765,0,1749103074,13206.65729150999,26226.04348932,53326.41730008 2025-06-05,05:57:56.000,156,11079146,5125,0,1749103075,13206.711181989995,27148.675918499997,53326.3893516 2025-06-05,05:57:57.000,156,11079142,5285,0,1749103076,13206.71791829999,23458.329479160006,53326.41730008 2025-06-05,05:57:58.000,156,11079063,5845,0,1749103077,13206.731390919995,26687.50068651,53326.431274320006 2025-06-05,05:57:59.000,156,11079113,5565,0,1749103078,13206.751599849995,30378.002206710007,53326.45223568001 2025-06-05,05:58:00.000,156,11079107,5645,0,1749103079,13206.71791829999,33145.836052080005,53326.40332584001 2025-06-05,05:58:01.000,156,11078991,5565,0,1749103080,13206.75833615999,29916.749434290003,53326.45223568001 2025-06-05,05:58:02.000,156,11079141,5605,0,1749103081,13206.79875401999,26687.705111279996,53326.410312960004 2025-06-05,05:58:03.000,156,11079124,5165,0,1749103082,13206.79875401999,27148.97903109,53326.3893516 2025-06-05,05:58:04.000,156,11079122,5285,0,1749103083,13206.81896294999,26226.311356260005,53326.3893516 2025-06-05,05:58:05.000,156,11079130,5165,0,1749103084,13206.83917187999,31300.69807806,53326.459222800004 2025-06-05,05:58:06.000,156,11079109,5405,0,1749103085,13206.832435569995,31762.021341779997,53326.51511976 2025-06-05,05:58:07.000,156,11079105,5645,0,1749103086,13206.80549033,23919.920609819994,53326.4941584 2025-06-05,05:58:08.000,156,11079134,5205,0,1749103087,13206.76507247,28994.257987710007,53326.480184160006 2025-06-05,05:58:09.000,156,11079075,5725,0,1749103088,13206.771808779995,28532.913576599996,53326.529094000005 2025-06-05,05:58:10.000,156,11079050,5405,0,1749103089,13206.71791829999,27610.365736980006,53326.410312960004 2025-06-05,05:58:11.000,156,11079101,5725,0,1749103090,13206.66402782,26687.789700840003,53326.4941584 2025-06-05,05:58:12.000,156,11079116,4765,0,1749103091,13206.69770936999,28994.391921179995,53326.50813264 2025-06-05,05:58:13.000,156,11079141,5565,0,1749103092,13206.670764129994,29455.722234030007,53326.48717128 2025-06-05,05:58:14.000,156,11079107,5765,0,1749103093,13206.68423675,32684.879343120003,53326.50114552001 2025-06-05,05:58:15.000,156,11079117,5645,0,1749103094,13206.65729150999,30839.71317258,53326.51511976 2025-06-05,05:58:16.000,156,11079112,5165,0,1749103095,13206.630346269994,32223.633619829998,53326.55704248 2025-06-05,05:58:17.000,156,11079109,5525,0,1749103096,13206.55624685999,32223.725258520004,53326.4941584 2025-06-05,05:58:18.000,156,11079114,5285,0,1749103097,13206.549510549994,32223.76050417,53326.51511976 2025-06-05,05:58:19.000,156,11079089,5684,0,1749103098,13206.509092689994,35453.002202820004,53326.4941584 2025-06-05,05:58:20.000,156,11079117,5445,0,1749103099,13206.488883759994,28533.540949169997,53326.50813264 2025-06-05,05:58:21.000,156,11079166,5005,0,1749103100,13206.441729589998,27611.007207810006,53326.55704248 2025-06-05,05:58:22.000,156,11079120,5205,0,1749103101,13206.441729589998,27149.698042350006,53326.53608112 2025-06-05,05:58:23.000,156,11079094,5085,0,1749103102,13206.401311729998,29456.229771390004,53326.52210688001 2025-06-05,05:58:24.000,156,11079154,5165,0,1749103103,13206.293530769988,31762.867237380007,53326.55704248 2025-06-05,05:58:25.000,156,11079138,5285,0,1749103104,13206.273321840003,29456.384852250005,53326.5640296 2025-06-05,05:58:26.000,156,11079113,5445,0,1749103105,13206.253112910003,32224.303287179995,53326.529094000005 2025-06-05,05:58:27.000,156,11079115,5565,0,1749103106,13206.239640289998,27611.345566050004,53326.54306824 2025-06-05,05:58:28.000,156,11079127,5725,0,1749103107,13206.212695050002,33608.49160137,53326.59197808001 2025-06-05,05:58:29.000,156,11079064,5165,0,1749103108,13206.199222429997,27611.620482119994,53326.51511976 2025-06-05,05:58:30.000,156,11079141,5525,0,1749103109,13206.152068260002,31763.551002990003,53326.578003840004 2025-06-05,05:58:31.000,156,11079007,5565,0,1749103110,13206.138595639997,31302.333476219996,53326.5640296 2025-06-05,05:58:32.000,156,11079133,5525,0,1749103111,13206.138595639997,29918.561060699998,53326.53608112 2025-06-05,05:58:33.000,156,11079106,5205,0,1749103112,13206.118386709997,32686.486544760002,53326.55704248 2025-06-05,05:58:34.000,156,11079115,5565,0,1749103113,13206.084705159992,28534.760448660003,53326.58499096 2025-06-05,05:58:35.000,156,11079094,5285,0,1749103114,13206.104914089992,29457.56910609,53326.598965200006 2025-06-05,05:58:36.000,156,11079094,5125,0,1749103115,13206.118386709997,29457.646646520006,53326.6339008 2025-06-05,05:58:37.000,156,11079111,5725,0,1749103116,13206.179013499997,33148.239805410005,53326.60595232 2025-06-05,05:58:38.000,156,11079142,5285,0,1749103117,13206.259849219998,26228.60937264,53326.60595232 2025-06-05,05:58:39.000,156,11079099,5725,0,1749103118,13206.320476009998,31764.474439020007,53326.57101672001 2025-06-05,05:58:40.000,156,11079111,5405,0,1749103119,13206.354157559988,27151.396882679997,53326.626913680004 2025-06-05,05:58:41.000,156,11079073,5525,0,1749103120,13206.414784349989,33609.852083460006,53326.745694720004 2025-06-05,05:58:42.000,156,11079073,5565,0,1749103121,13206.441729589998,28996.696986690004,53326.64088792001 2025-06-05,05:58:43.000,156,11079064,5205,0,1749103122,13206.515828999989,28535.359624710007,53326.703772 2025-06-05,05:58:44.000,156,11078960,5285,0,1749103123,13206.55624685999,32687.128015590002,53326.696784880005 2025-06-05,05:58:45.000,156,11079120,5125,0,1749103124,13206.61687364999,32686.965885600002,53326.73870760001 2025-06-05,05:58:46.000,156,11079087,5565,0,1749103125,13206.63708257999,30380.32841961,53326.73870760001 2025-06-05,05:58:47.000,156,11079102,4925,0,1749103126,13206.603401029999,28996.288137149997,53326.75966896001 2025-06-05,05:58:48.000,156,11079191,5765,0,1749103127,13206.55624685999,28534.873234740007,53326.68979776001 2025-06-05,05:58:49.000,156,11079100,5485,0,1749103128,13206.63708257999,27612.212609039998,53326.745694720004 2025-06-05,05:58:50.000,156,11079112,5285,0,1749103129,13206.603401029999,25305.441209580007,53326.78063032 2025-06-05,05:58:51.000,156,11079141,5645,0,1749103130,13206.65729150999,29918.405979839998,53326.82954016 2025-06-05,05:58:52.000,156,11079162,5245,0,1749103131,13206.66402782,29456.976979169995,53326.73870760001 2025-06-05,05:58:53.000,156,11079105,5725,0,1749103132,13206.711181989995,29456.76550527,53326.82255304 2025-06-05,05:58:54.000,156,11079130,5165,0,1749103133,13206.71791829999,33147.14719026,53326.78761744001 2025-06-05,05:58:55.000,156,11079107,5525,0,1749103134,13206.70444568,28995.230767650006,53326.75268184 2025-06-05,05:58:56.000,156,11079117,5525,0,1749103135,13206.68423675,30378.89039709,53326.75966896001 2025-06-05,05:58:57.000,156,11079136,5085,0,1749103136,13206.61687364999,27610.838028690006,53326.71774624001 2025-06-05,05:58:58.000,156,11079086,5165,0,1749103137,13206.589928409994,30839.797762140006,53326.696784880005 2025-06-05,05:58:59.000,156,11079116,5325,0,1749103138,13206.488883759994,25765.263008609996,53326.75268184 2025-06-05,05:59:00.000,156,11079106,5044,0,1749103139,13206.340684939998,30378.178434960006,53326.68281064 2025-06-05,05:59:01.000,156,11079059,5684,0,1749103140,13206.273321840003,28532.72325009,53326.67582352 2025-06-05,05:59:02.000,156,11079138,5205,0,1749103141,13206.212695050002,22535.429183040003,53326.696784880005 2025-06-05,05:59:03.000,156,11079135,5684,0,1749103142,13206.077968849997,24841.714192529995,53326.59197808001 2025-06-05,05:59:04.000,156,11079130,4885,0,1749103143,13206.003869439992,28070.62458207,53326.54306824 2025-06-05,05:59:05.000,156,11079160,5205,0,1749103144,13205.909561100001,28070.504746859995,53326.52210688001 2025-06-05,05:59:06.000,156,11079132,5125,0,1749103145,13205.78830752,27147.6890403,53326.45223568001 2025-06-05,05:59:07.000,156,11079127,5884,0,1749103146,13205.59969083999,30376.63467549,53326.45223568001 2025-06-05,05:59:08.000,156,11079156,5245,0,1749103147,13205.451492019994,31760.252010149998,53326.41730008 2025-06-05,05:59:09.000,156,11079097,5805,0,1749103148,13205.276347959989,28069.616556480003,53326.312493280006 2025-06-05,05:59:10.000,156,11079118,5165,0,1749103149,13205.040577109998,30375.816976410002,53326.27057056 2025-06-05,05:59:11.000,156,11079089,5565,0,1749103150,13204.851960430002,29452.980122459994,53326.16576376001 2025-06-05,05:59:12.000,156,11079113,5645,0,1749103151,13204.622925889991,30375.309439050005,53326.123841040004 2025-06-05,05:59:13.000,156,11079158,5285,0,1749103152,13204.44778183,29452.465535969997,53326.06794408001 2025-06-05,05:59:14.000,156,11079144,5085,0,1749103153,13204.313055629995,28529.797861140003,53325.97012440001 2025-06-05,05:59:15.000,156,11079138,5085,0,1749103154,13204.144647879999,24378.11405982,53325.92121456001 2025-06-05,05:59:16.000,156,11079137,5565,0,1749103155,13204.043603229999,27145.694136510007,53325.85134336001 2025-06-05,05:59:17.000,156,11079116,5285,0,1749103156,13203.922349649998,27606.820024589993,53325.739549440004 2025-06-05,05:59:18.000,156,11079130,5285,0,1749103157,13203.787623449993,28068.03755136,53325.690639600005 2025-06-05,05:59:19.000,156,11079113,5645,0,1749103158,13203.652897250002,28529.269176390007,53325.61378128001 2025-06-05,05:59:20.000,156,11078977,5765,0,1749103159,13203.565325219992,28068.002305710004,53325.51596160001 2025-06-05,05:59:21.000,156,11079145,5565,0,1749103160,13203.531643670001,28529.19163596,53325.43211616 2025-06-05,05:59:22.000,156,11079077,5645,0,1749103161,13203.464280569991,30835.582382399996,53325.31333512 2025-06-05,05:59:23.000,156,11079103,5645,0,1749103162,13203.423862709991,30374.38600302,53325.21551544 2025-06-05,05:59:24.000,156,11079059,5525,0,1749103163,13203.3497633,31758.214811579994,53325.13167000001 2025-06-05,05:59:25.000,156,11079091,5445,0,1749103164,13203.26892758,25300.316492070007,53325.10372152 2025-06-05,05:59:26.000,156,11079062,5205,0,1749103165,13203.24198233999,29451.866359919994,53324.99891472 2025-06-05,05:59:27.000,156,11079112,5285,0,1749103166,13203.20830079,27145.489711739996,53324.91506928001 2025-06-05,05:59:28.000,156,11079087,5684,0,1749103167,13203.26219126999,34064.83817931,53324.87314656001 2025-06-05,05:59:29.000,156,11079116,5565,0,1749103168,13203.24871865,31758.47562939,53324.76135264 2025-06-05,05:59:30.000,156,11079115,5565,0,1749103169,13203.154410309995,29452.028489909993,53324.782314000004 2025-06-05,05:59:31.000,156,11079035,5925,0,1749103170,13203.073574589995,28990.902601830006,53324.70545568001 2025-06-05,05:59:32.000,156,11079020,4925,0,1749103171,13202.992738869994,32219.968072229996,53324.60064888 2025-06-05,05:59:33.000,156,11079106,5285,0,1749103172,13202.992738869994,28991.11407573,53324.516803440005 2025-06-05,05:59:34.000,156,11079004,5205,0,1749103173,13202.93884838999,33142.797877050005,53324.46090648001 2025-06-05,05:59:35.000,156,11079072,5325,0,1749103174,13202.952321009994,27607.433298899996,53324.37007392001 2025-06-05,05:59:36.000,156,11079043,5565,0,1749103175,13202.93884838999,29913.979126200007,53324.300202720005 2025-06-05,05:59:37.000,156,11079071,5405,0,1749103176,13202.945584699999,29452.825041599994,53324.22334440001 2025-06-05,05:59:38.000,156,11079088,5085,0,1749103177,13202.972529939994,28069.087871730007,53324.26526712 2025-06-05,05:59:39.000,156,11079019,5684,0,1749103178,13202.952321009994,27607.87034496,53324.230331520004 2025-06-05,05:59:40.000,156,11079060,5325,0,1749103179,13202.95905731999,36372.51891653999,53324.12552472001 2025-06-05,05:59:41.000,156,11079046,4845,0,1749103180,13203.03989303999,26224.027438139994,53324.0486664 2025-06-05,05:59:42.000,156,11079060,5044,0,1749103181,13203.12072875999,28530.573265440005,53323.95783384001 2025-06-05,05:59:43.000,156,11079045,5725,0,1749103182,13203.235246029995,29453.135203319995,53324.02770504 2025-06-05,05:59:44.000,156,11079087,5525,0,1749103183,13203.295872819996,33604.82605377,53324.02770504 2025-06-05,05:59:45.000,156,11079073,5765,0,1749103184,13203.30934544,30375.802878150003,53323.93687248001 2025-06-05,05:59:46.000,156,11079117,5445,0,1749103185,13203.3497633,29914.564203989998,53323.88097552 2025-06-05,05:59:47.000,156,11079121,5485,0,1749103186,13203.464280569991,27608.145261030004,53323.83905280001 2025-06-05,05:59:48.000,156,11079132,5125,0,1749103187,13203.491225810001,25762.97909049,53323.860014159996 2025-06-05,05:59:49.000,156,11079149,5645,0,1749103188,13203.531643670001,29453.38192287,53323.79014296001 2025-06-05,05:59:50.000,156,11079112,5205,0,1749103189,13203.578797839997,32221.102982159995,53323.82507856 2025-06-05,05:59:51.000,156,11079107,5485,0,1749103190,13203.673106180002,29914.620597030007,53323.72027176001 2025-06-05,05:59:52.000,156,11079128,5245,0,1749103191,13203.679842489997,26224.330550729996,53323.76219448 2025-06-05,05:59:53.000,156,11079157,5565,0,1749103192,13203.747205589993,26224.260059430002,53323.69931040001 2025-06-05,05:59:54.000,156,11079148,5565,0,1749103193,13203.787623449993,31298.44940559,53323.727258880004 2025-06-05,05:59:55.000,156,11079160,5085,0,1749103194,13203.841513929998,30375.809927280003,53323.71328464 2025-06-05,05:59:56.000,156,11079093,5525,0,1749103195,13203.956031199989,27608.01837669,53323.76918160001 2025-06-05,05:59:57.000,156,11079148,5245,0,1749103196,13204.003185369998,31759.617588449997,53323.74123312001 2025-06-05,05:59:58.000,156,11078987,5565,0,1749103197,13204.084021089999,30836.949913620003,53323.69931040001 2025-06-05,05:59:59.000,156,11079095,6005,0,1749103198,13204.171593119994,33143.234923109994,53323.67136192001 2025-06-05,06:00:00.000,156,11079172,5085,0,1749103199,13204.232219909994,32681.812971570005,53323.678349040005 2025-06-05,06:00:01.000,156,11079118,5165,0,1749103200,13204.292846699995,28991.374893540007,53323.678349040005 2025-06-05,06:00:02.000,156,11079120,5285,0,1749103201,13204.40062765999,27607.454446289994,53323.64341344 2025-06-05,06:00:03.000,156,11079090,5165,0,1749103202,13204.474727069995,28068.67197306,53323.64341344 2025-06-05,06:00:04.000,156,11079130,5245,0,1749103203,13204.54882648,30374.914687769997,53323.62245208001 2025-06-05,06:00:05.000,156,11079160,5044,0,1749103204,13204.56903541,31758.729398070005,53323.62245208001 2025-06-05,06:00:06.000,156,11079110,5445,0,1749103205,13204.582508029991,28529.558190719996,53323.629439200005 2025-06-05,06:00:07.000,156,11079151,5605,0,1749103206,13204.562299099991,28068.143288310006,53323.678349040005 2025-06-05,06:00:08.000,156,11079151,5925,0,1749103207,13204.515144929996,29913.126181469997,53323.56655512 2025-06-05,06:00:09.000,156,11079133,5805,0,1749103208,13204.494935999996,29912.992247999995,53323.5945036 2025-06-05,06:00:10.000,156,11079102,5445,0,1749103209,13204.454518139995,33141.775753199996,53323.58751648 2025-06-05,06:00:11.000,156,11079142,5325,0,1749103210,13204.31979193999,27606.213799410005,53323.5945036 2025-06-05,06:00:12.000,156,11079088,5044,0,1749103211,13204.292846699995,30835.011402870005,53323.53860664 2025-06-05,06:00:13.000,156,11079144,4245,0,1749103212,13204.17832942999,31757.51694771,53323.49668392 2025-06-05,06:00:14.000,156,11079159,5605,0,1749103213,13204.063812159999,34063.907694149995,53323.5945036 2025-06-05,06:00:15.000,156,11079107,5605,0,1749103214,13203.895404409988,25299.59748081,53323.524632399996 2025-06-05,06:00:16.000,156,11079139,5485,0,1749103215,13203.733732970002,26222.088927389996,53323.4198256 2025-06-05,06:00:17.000,156,11079100,5165,0,1749103216,13203.558588909997,32679.923804730002,53323.44078696 2025-06-05,06:00:18.000,156,11079157,5445,0,1749103217,13203.39018116,23454.332622450005,53323.40585136001 2025-06-05,06:00:19.000,156,11079109,4885,0,1749103218,13203.14093768999,31296.073848779997,53323.40585136001 2025-06-05,06:00:20.000,156,11079134,5085,0,1749103219,13202.925375769999,31296.05975052,53323.30104456 2025-06-05,06:00:21.000,156,11079137,5005,0,1749103220,13202.676132299988,29450.81603955,53323.26610896001 2025-06-05,06:00:22.000,156,11079121,5605,0,1749103221,13202.534669790002,33141.06379107,53323.189250639996 2025-06-05,06:00:23.000,156,11079148,5405,0,1749103222,13202.352789420001,29450.858334329998,53323.16130216 2025-06-05,06:00:24.000,156,11079151,4885,0,1749103223,13202.204590599991,34986.194715959995,53323.07046960001 2025-06-05,06:00:25.000,156,11079173,4965,0,1749103224,13201.975556059995,28528.331642100005,53323.06348248 2025-06-05,06:00:26.000,156,11079137,4765,0,1749103225,13201.746521519999,25299.357810390007,53322.97963704001 2025-06-05,06:00:27.000,156,11079128,5205,0,1749103226,13201.578113769989,28989.584414519995,53322.92374008 2025-06-05,06:00:28.000,156,11079179,5525,0,1749103227,13201.382760779998,27605.713311180007,53322.79797192 2025-06-05,06:00:29.000,156,11079118,4885,0,1749103228,13201.200880409997,29912.097008490004,53322.70713936 2025-06-05,06:00:30.000,156,11079134,5085,0,1749103229,13201.005527419991,28528.176561240005,53322.672203760005 2025-06-05,06:00:31.000,156,11079097,5605,0,1749103230,13200.80343811999,30373.236994830004,53322.52547424001 2025-06-05,06:00:32.000,156,11079080,4365,0,1749103231,13200.64176667999,27605.522984669995,53322.52547424001 2025-06-05,06:00:33.000,156,11079127,5765,0,1749103232,13200.459886309989,31757.03055774,53322.49053864 2025-06-05,06:00:34.000,156,11079145,5725,0,1749103233,13200.331896419993,29450.597516520007,53322.42066744 2025-06-05,06:00:35.000,156,11079177,5725,0,1749103234,13200.203906529998,28066.698216660006,53322.28092504001 2025-06-05,06:00:36.000,156,11079169,5805,0,1749103235,13200.062444019997,25760.229929790003,53322.24598944 2025-06-05,06:00:37.000,156,11079115,5645,0,1749103236,13199.981608299997,28527.795908219996,53322.11323416001 2025-06-05,06:00:38.000,156,11079142,4925,0,1749103237,13199.927717819992,29911.624716780003,53322.09925992 2025-06-05,06:00:39.000,156,11079105,5044,0,1749103238,13199.981608299997,34524.476700960004,53321.98047888 2025-06-05,06:00:40.000,156,11079182,5245,0,1749103239,13200.069180329992,26221.665979590005,53321.99445312001 2025-06-05,06:00:41.000,156,11079110,5405,0,1749103240,13200.170224979993,30834.602553329998,53321.86868496 2025-06-05,06:00:42.000,156,11079144,5165,0,1749103241,13200.102861879997,30834.715339410002,53321.84073648 2025-06-05,06:00:43.000,156,11079144,5325,0,1749103242,13200.062444019997,28067.07182055,53321.79881376 2025-06-05,06:00:44.000,156,11079113,5565,0,1749103243,13200.055707710002,29912.252089350004,53321.784839520005 2025-06-05,06:00:45.000,156,11079114,5044,0,1749103244,13200.075916640002,30373.638795239996,53321.714968320004 2025-06-05,06:00:46.000,156,11079145,5605,0,1749103245,13200.062444019997,27606.009374639994,53321.735929680006 2025-06-05,06:00:47.000,156,11079132,5285,0,1749103246,13199.974871990002,31296.313519200005,53321.666058480005 2025-06-05,06:00:48.000,156,11079127,5445,0,1749103247,13199.873827340001,28528.543116,53321.65907136001 2025-06-05,06:00:49.000,156,11079107,5765,0,1749103248,13199.833409480001,26683.405141979994,53321.62413576 2025-06-05,06:00:50.000,156,11079124,4965,0,1749103249,13199.813200550001,28989.901625369996,53321.65208424 2025-06-05,06:00:51.000,156,11079151,5645,0,1749103250,13199.826673169991,25760.991235830006,53321.65208424 2025-06-05,06:00:52.000,156,11079076,5285,0,1749103251,13199.981608299997,27144.996272639997,53321.51932896001 2025-06-05,06:00:53.000,156,11079155,5325,0,1749103252,13200.001817229997,31296.743516129995,53321.62413576 2025-06-05,06:00:54.000,156,11079085,5565,0,1749103253,13200.035498780002,29451.732426450006,53321.617148640005 2025-06-05,06:00:55.000,156,11079096,5245,0,1749103254,13200.143279739998,28067.938863539996,53321.58920016001 2025-06-05,06:00:56.000,156,11079092,5325,0,1749103255,13200.237588079988,30374.498789100006,53321.63112288 2025-06-05,06:00:57.000,156,11079122,5044,0,1749103256,13200.459886309989,30374.675017350004,53321.6031744 2025-06-05,06:00:58.000,156,11079053,5765,0,1749103257,13200.715866089995,36832.989235529996,53321.59618728 2025-06-05,06:00:59.000,156,11079057,5845,0,1749103258,13200.897746459996,27607.489691940005,53321.70099408 2025-06-05,06:01:00.000,156,11079088,4925,0,1749103259,13201.052681590001,30375.316488180004,53321.714968320004 2025-06-05,06:01:01.000,156,11079104,4965,0,1749103260,13201.167198859992,31759.293328469998,53321.714968320004 2025-06-05,06:01:02.000,156,11079059,5565,0,1749103261,13201.362551849998,27146.469540809994,53321.72894256001 2025-06-05,06:01:03.000,156,11079086,5325,0,1749103262,13201.564641149998,24840.008303070004,53321.84073648 2025-06-05,06:01:04.000,156,11079128,5205,0,1749103263,13201.692631039994,24378.685039350006,53321.86868496 2025-06-05,06:01:05.000,156,11079140,5285,0,1749103264,13201.753257829994,28991.529974400008,53321.96650464 2025-06-05,06:01:06.000,156,11079145,5605,0,1749103265,13201.71957627999,24839.88846786,53321.96650464 2025-06-05,06:01:07.000,156,11079088,5165,0,1749103266,13201.672422109994,25301.091896369995,53322.050350080004 2025-06-05,06:01:08.000,156,11079147,5525,0,1749103267,13201.571377459994,28530.00228591,53322.11323416001 2025-06-05,06:01:09.000,156,11079122,5285,0,1749103268,13201.342342919997,28991.078830080005,53322.16214400001 2025-06-05,06:01:10.000,156,11079115,5925,0,1749103269,13201.180671479997,26684.420216700004,53322.2669508 2025-06-05,06:01:11.000,156,11079148,5285,0,1749103270,13201.066154209992,33603.310490820004,53322.24598944 2025-06-05,06:01:12.000,156,11079088,5205,0,1749103271,13200.93142801,29912.682086279994,53322.27393792 2025-06-05,06:01:13.000,156,11079151,5565,0,1749103272,13200.7899655,25299.61157907,53322.32284776 2025-06-05,06:01:14.000,156,11079096,5085,0,1749103273,13200.60808513,31296.123192690007,53322.25297656 2025-06-05,06:01:15.000,156,11079112,5205,0,1749103274,13200.372314279994,29450.780793900005,53322.31586064 2025-06-05,06:01:16.000,156,11079125,5645,0,1749103275,13200.082652949997,31295.502869250005,53322.25996368001 2025-06-05,06:01:17.000,156,11079079,5645,0,1749103276,13199.813200550001,27605.107086000004,53322.22502808 2025-06-05,06:01:18.000,156,11079097,5605,0,1749103277,13199.57069339,27604.99429992,53322.15515688 2025-06-05,06:01:19.000,156,11079157,5884,0,1749103278,13199.233877889994,27143.38202187,53322.11323416001 2025-06-05,06:01:20.000,156,11079088,5445,0,1749103279,13199.025052279998,27143.085958409996,53322.14816976 2025-06-05,06:01:21.000,156,11079082,5285,0,1749103280,13198.870117149992,31294.353861059994,53322.09925992 2025-06-05,06:01:22.000,156,11079114,5245,0,1749103281,13198.715182020002,28526.717391330007,53322.015414479996 2025-06-05,06:01:23.000,156,11079086,5285,0,1749103282,13198.641082609996,27142.87448451,53321.903620560006 2025-06-05,06:01:24.000,156,11079100,5245,0,1749103283,13198.479411169996,26681.523024270005,53321.85471072001 2025-06-05,06:01:25.000,156,11079042,5165,0,1749103284,13198.39183914,31293.987306299998,53321.80580088001 2025-06-05,06:01:26.000,156,11079112,5285,0,1749103285,13198.25037663,32216.337770280006,53321.65208424 2025-06-05,06:01:27.000,156,11079110,5165,0,1749103286,13198.156068289994,31754.901720480004,53321.63112288 2025-06-05,06:01:28.000,156,11079132,5125,0,1749103287,13198.10217780999,30371.02356801,53321.58920016001 2025-06-05,06:01:29.000,156,11079097,5565,0,1749103288,13198.048287329999,36367.429444680005,53321.54029032001 2025-06-05,06:01:30.000,156,11079107,5445,0,1749103289,13197.960715299989,31754.63385354,53321.45644488 2025-06-05,06:01:31.000,156,11079097,5765,0,1749103290,13197.852934339993,28064.36495463,53321.39356080001 2025-06-05,06:01:32.000,156,11079136,5085,0,1749103291,13197.738417070002,30831.69126264,53321.38657368 2025-06-05,06:01:33.000,156,11079110,5165,0,1749103292,13197.644108729997,26680.211886089994,53321.31670248 2025-06-05,06:01:34.000,156,11079141,5725,0,1749103293,13197.543064079997,31292.68321725,53321.30971536 2025-06-05,06:01:35.000,156,11079107,5445,0,1749103294,13197.408337879991,32215.11122166,53321.2188828 2025-06-05,06:01:36.000,156,11079092,5405,0,1749103295,13197.33423847,33137.630864759994,53321.19093432 2025-06-05,06:01:37.000,156,11079107,5725,0,1749103296,13197.340974779996,28986.34886385,53321.13503736001 2025-06-05,06:01:38.000,156,11079097,5645,0,1749103297,13197.354447400001,31753.935989670004,53321.114076000005 2025-06-05,06:01:39.000,156,11079145,5725,0,1749103298,13197.33423847,28063.695287280003,53321.12805024 2025-06-05,06:01:40.000,156,11079097,5684,0,1749103299,13197.19277596,27602.456613119997,53321.03721768001 2025-06-05,06:01:41.000,156,11079135,5445,0,1749103300,13197.07152238,34982.69129834999,53320.95337224 2025-06-05,06:01:42.000,156,11079105,5684,0,1749103301,13196.92332355999,30831.345855270003,53320.93241088 2025-06-05,06:01:43.000,156,11079140,5285,0,1749103302,13196.835751529994,32215.153516439997,53320.91144952 2025-06-05,06:01:44.000,156,11079110,5285,0,1749103303,13196.775124739994,32676.483829289995,53320.8345912 2025-06-05,06:01:45.000,156,11079103,5605,0,1749103304,13196.674080089993,30831.53618178,53320.82061696001 2025-06-05,06:01:46.000,156,11079135,5605,0,1749103305,13196.626925919998,29447.80606104,53320.8345912 2025-06-05,06:01:47.000,156,11079154,5325,0,1749103306,13196.539353890003,28064.068891169998,53320.75074576001 2025-06-05,06:01:48.000,156,11079155,5965,0,1749103307,13196.458518170002,28525.413302279994,53320.72279728001 2025-06-05,06:01:49.000,156,11079076,5445,0,1749103308,13196.458518170002,30831.789950460006,53320.60401624001 2025-06-05,06:01:50.000,156,11079088,5165,0,1749103309,13196.532617579993,27603.091034819998,53320.66690032 2025-06-05,06:01:51.000,156,11079138,5245,0,1749103310,13196.593244369993,28986.905745120006,53320.56908064 2025-06-05,06:01:52.000,156,11079151,5565,0,1749103311,13196.626925919998,26680.691226929994,53320.541132160004 2025-06-05,06:01:53.000,156,11079147,5605,0,1749103312,13196.714497949994,29909.763746459997,53320.562093520006 2025-06-05,06:01:54.000,156,11079078,5205,0,1749103313,13196.876169389994,26681.135322119997,53320.61799048 2025-06-05,06:01:55.000,156,11078911,5485,0,1749103314,13197.00415927999,28526.29444353,53320.64593896 2025-06-05,06:01:56.000,156,11079119,5565,0,1749103315,13197.138885479995,31293.937962390002,53320.67388744001 2025-06-05,06:01:57.000,156,11079097,5845,0,1749103316,13197.280347989996,30832.783877790003,53320.60401624001 2025-06-05,06:01:58.000,156,11079104,5205,0,1749103317,13197.529591459992,26220.27730098,53320.6249776 2025-06-05,06:01:59.000,156,11078994,5365,0,1749103318,13197.832725409993,22068.981201810006,53320.6948488 2025-06-05,06:02:00.000,156,11079113,5645,0,1749103319,13198.095441499994,34523.355889290004,53320.708823040004 2025-06-05,06:02:01.000,156,11079071,5405,0,1749103320,13198.27058556,27604.472664300003,53320.76472 2025-06-05,06:02:02.000,156,11079078,5285,0,1749103321,13198.40531175999,32678.443487430006,53320.79266848 2025-06-05,06:02:03.000,156,11079060,5205,0,1749103322,13198.47267486,28065.838222799997,53320.876513920004 2025-06-05,06:02:04.000,156,11079037,5445,0,1749103323,13198.459202239996,30833.608626,53320.93241088 2025-06-05,06:02:05.000,156,11079091,5645,0,1749103324,13198.38510282999,28527.26017434,53320.98830784001 2025-06-05,06:02:06.000,156,11079085,5485,0,1749103325,13198.297530799995,33139.83724245,53321.02324344 2025-06-05,06:02:07.000,156,11079113,5605,0,1749103326,13198.358157589995,32678.464634820004,53321.14202448 2025-06-05,06:02:08.000,156,11079043,5325,0,1749103327,13198.418784379995,33600.899688360005,53321.1490116 2025-06-05,06:02:09.000,156,11079062,5365,0,1749103328,13198.506356409991,29910.807017700005,53321.20490856001 2025-06-05,06:02:10.000,156,11079065,5725,0,1749103329,13198.53330165,30833.516987309995,53321.19093432 2025-06-05,06:02:11.000,156,11079074,5165,0,1749103330,13198.51309272,29911.039638989998,53321.2188828 2025-06-05,06:02:12.000,156,11079082,5165,0,1749103331,13198.499620099996,27143.445464040007,53321.24683128 2025-06-05,06:02:13.000,156,11079046,5165,0,1749103332,13198.580455819996,32678.81004219,53321.26779264 2025-06-05,06:02:14.000,156,11079067,5684,0,1749103333,13198.607401059991,25298.46257088,53321.24683128 2025-06-05,06:02:15.000,156,11079107,5684,0,1749103334,13198.587192129991,35446.44651192,53321.3586252 2025-06-05,06:02:16.000,156,11079038,5245,0,1749103335,13198.580455819996,32217.606613680007,53321.31670248 2025-06-05,06:02:17.000,156,11079062,4925,0,1749103336,13198.519829029996,29449.920800039996,53321.34465096001 2025-06-05,06:02:18.000,156,11079011,5645,0,1749103337,13198.37163021,35446.411266270006,53321.34465096001 2025-06-05,06:02:19.000,156,11079146,5285,0,1749103338,13198.156068289994,30833.672068169995,53321.38657368 2025-06-05,06:02:20.000,156,11079112,5245,0,1749103339,13198.075232569994,24837.040619339998,53321.39356080001 2025-06-05,06:02:21.000,156,11079110,5085,0,1749103340,13198.06175994999,33139.79494767,53321.44247064001 2025-06-05,06:02:22.000,156,11079086,5245,0,1749103341,13197.974187919994,27143.233990139997,53321.463432 2025-06-05,06:02:23.000,156,11079114,5285,0,1749103342,13197.886615889998,26220.686150520007,53321.400547920006 2025-06-05,06:02:24.000,156,11079133,5405,0,1749103343,13197.765362309998,33139.84429158,53321.37259944001 2025-06-05,06:02:25.000,156,11079082,5285,0,1749103344,13197.704735519997,30372.080937510007,53321.330676720005 2025-06-05,06:02:26.000,156,11079117,5605,0,1749103345,13197.664317659997,34523.42638059,53321.33766384 2025-06-05,06:02:27.000,156,11079104,4925,0,1749103346,13197.684526589997,29910.71537901,53321.23984416 2025-06-05,06:02:28.000,156,11079107,5725,0,1749103347,13197.724944449998,28065.65494542,53321.24683128 2025-06-05,06:02:29.000,156,11079125,5645,0,1749103348,13197.711471829993,26681.656957740008,53321.17696008001 2025-06-05,06:02:30.000,156,11079075,5605,0,1749103349,13197.637372420002,29449.06080618,53321.2188828 2025-06-05,06:02:31.000,156,11079134,5245,0,1749103350,13197.563273009997,27142.514978880004,53321.232857040006 2025-06-05,06:02:32.000,156,11079105,5765,0,1749103351,13197.522855149997,27142.352848890005,53321.07215328 2025-06-05,06:02:33.000,156,11079061,5565,0,1749103352,13197.576745630002,34522.40425674,53321.07215328 2025-06-05,06:02:34.000,156,11079116,5205,0,1749103353,13197.570009319992,29909.679156900005,53321.044204800004 2025-06-05,06:02:35.000,156,11079091,5485,0,1749103354,13197.529591459992,32215.844331180007,53321.044204800004 2025-06-05,06:02:36.000,156,11079113,5605,0,1749103355,13197.442019429996,33138.110205599995,53320.98132072 2025-06-05,06:02:37.000,156,11079116,5085,0,1749103356,13197.29382061,27602.696283540005,53320.92542376 2025-06-05,06:02:38.000,156,11079111,5605,0,1749103357,13197.16583071999,31292.69026638,53320.91843664001 2025-06-05,06:02:39.000,156,11079125,5684,0,1749103358,13197.10520392999,26218.712394119997,53320.84157832001 2025-06-05,06:02:40.000,156,11079123,5645,0,1749103359,13197.078258689995,29447.453604540002,53320.876513920004 2025-06-05,06:02:41.000,156,11079151,5725,0,1749103360,13197.02436820999,30831.296511360008,53320.81362984 2025-06-05,06:02:42.000,156,11079097,5565,0,1749103361,13196.997422969995,30369.92390373,53320.729784400006 2025-06-05,06:02:43.000,156,11079103,5525,0,1749103362,13196.90311462999,31292.267318579994,53320.8345912 2025-06-05,06:02:44.000,156,11079148,5285,0,1749103363,13196.88290569999,31292.19682728,53320.79266848 2025-06-05,06:02:45.000,156,11079134,5165,0,1749103364,13196.9502688,32214.744666900006,53320.72279728001 2025-06-05,06:02:46.000,156,11079104,5245,0,1749103365,13196.98395034999,31753.569434909994,53320.70183592001 2025-06-05,06:02:47.000,156,11079166,5044,0,1749103366,13197.017631899995,34521.02262726,53320.68087456001 2025-06-05,06:02:48.000,156,11079127,5525,0,1749103367,13197.037840829995,26679.542218739996,53320.70183592001 2025-06-05,06:02:49.000,156,11079072,5365,0,1749103368,13197.017631899995,39133.38117234,53320.68087456001 2025-06-05,06:02:50.000,156,11079124,5125,0,1749103369,13196.99068666,27601.78694577,53320.68786168 2025-06-05,06:02:51.000,156,11079073,5405,0,1749103370,13196.90985094,28062.870539070005,53320.64593896 2025-06-05,06:02:52.000,156,11079146,5285,0,1749103371,13196.869433079999,29446.586561549993,53320.71581016 2025-06-05,06:02:53.000,156,11079142,5085,0,1749103372,13196.795333669994,30369.042762480007,53320.66690032 2025-06-05,06:02:54.000,156,11079098,5285,0,1749103373,13196.707761639998,28523.90478846,53320.68786168 2025-06-05,06:02:55.000,156,11079140,5125,0,1749103374,13196.620189609988,30830.09111013,53320.71581016 2025-06-05,06:02:56.000,156,11079110,5245,0,1749103375,13196.512408649993,27601.244162760006,53320.66690032 2025-06-05,06:02:57.000,156,11079120,5205,0,1749103376,13196.357473520002,29446.17771201,53320.68786168 2025-06-05,06:02:58.000,156,11079117,5645,0,1749103377,13196.128438979991,26678.675175750002,53320.65292608001 2025-06-05,06:02:59.000,156,11079063,5645,0,1749103378,13195.94655860999,29907.557368769994,53320.63196472001 2025-06-05,06:03:00.000,156,11079164,5525,0,1749103379,13195.757941929995,24833.868510839995,53320.57606776 2025-06-05,06:03:01.000,156,11079133,5605,0,1749103380,13195.64342465999,33136.559397000005,53320.56908064 2025-06-05,06:03:02.000,156,11079183,5684,0,1749103381,13195.515434769994,32675.236133280006,53320.5201708 2025-06-05,06:03:03.000,156,11079092,5085,0,1749103382,13195.461544289989,27140.118274680004,53320.43632536001 2025-06-05,06:03:04.000,156,11079097,5725,0,1749103383,13195.448071669998,26217.655024620006,53320.41536400001 2025-06-05,06:03:05.000,156,11079064,5085,0,1749103384,13195.380708569988,28985.347887390002,53320.41536400001 2025-06-05,06:03:06.000,156,11079118,5285,0,1749103385,13195.427862739998,29446.805084580003,53320.394402640006 2025-06-05,06:03:07.000,156,11079083,5365,0,1749103386,13195.475016909993,27601.94907576,53320.443312480005 2025-06-05,06:03:08.000,156,11079056,4845,0,1749103387,13195.515434769994,30369.634889399997,53320.4502996 2025-06-05,06:03:09.000,156,11079079,5125,0,1749103388,13195.603006799989,30831.007497030005,53320.36645416001 2025-06-05,06:03:10.000,156,11079122,5125,0,1749103389,13195.636688349994,30831.148479630006,53320.3804284 2025-06-05,06:03:11.000,156,11079097,5525,0,1749103390,13195.697315139994,29908.805064779997,53320.41536400001 2025-06-05,06:03:12.000,156,11079111,5645,0,1749103391,13195.85225027,31753.928940540005,53320.3804284 2025-06-05,06:03:13.000,156,11079122,5085,0,1749103392,13195.778150859995,28986.50394471,53320.443312480005 2025-06-05,06:03:14.000,156,11079100,5165,0,1749103393,13195.79162348,34521.854424599995,53320.43632536001 2025-06-05,06:03:15.000,156,11079134,5605,0,1749103394,13195.697315139994,31293.077968530008,53320.394402640006 2025-06-05,06:03:16.000,156,11079111,5565,0,1749103395,13195.62321572999,27602.985297870007,53320.45728672 2025-06-05,06:03:17.000,156,11079063,5765,0,1749103396,13195.576061559994,25296.806025330006,53320.46427384001 2025-06-05,06:03:18.000,156,11079129,5765,0,1749103397,13195.596270489994,28987.13131728,53320.50619656001 2025-06-05,06:03:19.000,156,11079136,4685,0,1749103398,13195.62321572999,32216.09105073,53320.541132160004 2025-06-05,06:03:20.000,156,11079060,5285,0,1749103399,13195.62321572999,27142.22596455,53320.54811928 2025-06-05,06:03:21.000,156,11079095,5765,0,1749103400,13195.576061559994,31754.852376569994,53320.562093520006 2025-06-05,06:03:22.000,156,11079142,5245,0,1749103401,13195.542380009989,26680.78286562,53320.590042 2025-06-05,06:03:23.000,156,11079092,5044,0,1749103402,13195.535643699994,34060.94001042,53320.54811928 2025-06-05,06:03:24.000,156,11079122,5445,0,1749103403,13195.542380009989,28525.610677920005,53320.58305488001 2025-06-05,06:03:25.000,156,11079062,5044,0,1749103404,13195.542380009989,29448.059829720005,53320.52715792 2025-06-05,06:03:26.000,156,11079080,5085,0,1749103405,13195.582797869989,28525.469695320004,53320.54811928 2025-06-05,06:03:27.000,156,11079093,5605,0,1749103406,13195.717524069994,28986.722467739994,53320.562093520006 2025-06-05,06:03:28.000,156,11079121,5605,0,1749103407,13195.8724592,26680.4727039,53320.51318368001 2025-06-05,06:03:29.000,156,11079144,5125,0,1749103408,13195.95329492,22529.127260819994,53320.54811928 2025-06-05,06:03:30.000,156,11079103,5725,0,1749103409,13196.020658019996,28986.898695990007,53320.611003360005 2025-06-05,06:03:31.000,156,11079097,5725,0,1749103410,13196.05433957,30832.057817399997,53320.58305488001 2025-06-05,06:03:32.000,156,11079101,5805,0,1749103411,13195.960031229995,27141.9087537,53320.611003360005 2025-06-05,06:03:33.000,156,11079122,5245,0,1749103412,13195.919613369995,29448.179664929994,53320.63895184 2025-06-05,06:03:34.000,156,11079053,5605,0,1749103413,13195.93308599,31293.113214180004,53320.63895184 2025-06-05,06:03:35.000,156,11079114,5485,0,1749103414,13195.97350385,31754.358937469995,53320.63196472001 2025-06-05,06:03:36.000,156,11079151,5684,0,1749103415,13196.000449089996,31754.401232250006,53320.64593896 2025-06-05,06:03:37.000,156,11079160,4445,0,1749103416,13196.020658019996,29909.383093440003,53320.659913200005 2025-06-05,06:03:38.000,156,11079091,5684,0,1749103417,13195.919613369995,28525.631825310003,53320.61799048 2025-06-05,06:03:39.000,156,11079166,5605,0,1749103418,13195.74446930999,30370.635865860007,53320.66690032 2025-06-05,06:03:40.000,156,11079110,5405,0,1749103419,13195.555852629994,30370.635865860007,53320.729784400006 2025-06-05,06:03:41.000,156,11078970,5285,0,1749103420,13195.535643699994,28525.448547930006,53320.73677152 2025-06-05,06:03:42.000,156,11079122,5325,0,1749103421,13195.528907389998,24373.94802399,53320.6948488 2025-06-05,06:03:43.000,156,11079134,5005,0,1749103422,13195.488489529998,25757.656997340004,53320.72279728001 2025-06-05,06:03:44.000,156,11079128,4365,0,1749103423,13195.475016909993,31754.098119660004,53320.75074576001 2025-06-05,06:03:45.000,156,11079087,4845,0,1749103424,13195.475016909993,28986.574436010007,53320.71581016 2025-06-05,06:03:46.000,156,11079132,5044,0,1749103425,13195.407653809998,28525.34986011,53320.71581016 2025-06-05,06:03:47.000,156,11079136,5445,0,1749103426,13195.407653809998,28525.110189690007,53320.67388744001 2025-06-05,06:03:48.000,156,11079107,4965,0,1749103427,13195.286400229998,29908.62883653,53320.70183592001 2025-06-05,06:03:49.000,156,11079123,5725,0,1749103428,13195.178619270002,32214.772863420003,53320.6249776 2025-06-05,06:03:50.000,156,11079094,4285,0,1749103429,13195.225773439997,32214.751716030005,53320.68786168 2025-06-05,06:03:51.000,156,11079136,5205,0,1749103430,13195.252718679993,27602.181697050008,53320.67388744001 2025-06-05,06:03:52.000,156,11079145,5725,0,1749103431,13195.165146649997,27140.95007202,53320.6249776 2025-06-05,06:03:53.000,156,11079148,5285,0,1749103432,13195.117992480002,26679.67615221,53320.71581016 2025-06-05,06:03:54.000,156,11079109,5605,0,1749103433,13195.064101999997,27141.034661579994,53320.659913200005 2025-06-05,06:03:55.000,156,11079131,5565,0,1749103434,13195.064101999997,28524.814126230005,53320.64593896 2025-06-05,06:03:56.000,156,11079137,5645,0,1749103435,13194.942848419996,25757.318639100005,53320.63895184 2025-06-05,06:03:57.000,156,11079137,5485,0,1749103436,13194.976529970001,29447.524095839995,53320.60401624001 2025-06-05,06:03:58.000,156,11079116,5285,0,1749103437,13195.043893069997,28063.857417270003,53320.57606776 2025-06-05,06:03:59.000,156,11079128,5445,0,1749103438,13195.057365690001,28525.237074029996,53320.59702912 2025-06-05,06:04:00.000,156,11079120,5005,0,1749103439,13195.077574620002,28525.371007499998,53320.66690032 2025-06-05,06:04:01.000,156,11079094,5205,0,1749103440,13195.144937719997,32215.505972939995,53320.64593896 2025-06-05,06:04:02.000,156,11079179,4685,0,1749103441,13195.212300819992,30831.733557419997,53320.63895184 2025-06-05,06:04:03.000,156,11079153,5645,0,1749103442,13195.286400229998,25757.84027472,53320.67388744001 2025-06-05,06:04:04.000,156,11079155,5405,0,1749103443,13195.380708569988,30831.937982190007,53320.708823040004 2025-06-05,06:04:05.000,156,11079147,5645,0,1749103444,13195.582797869989,28064.52708462,53320.77170712001 2025-06-05,06:04:06.000,156,11079102,5245,0,1749103445,13195.69057883,28526.054773109994,53320.73677152 2025-06-05,06:04:07.000,156,11079096,5085,0,1749103446,13195.8724592,28065.02757285,53320.77170712001 2025-06-05,06:04:08.000,156,11079131,5405,0,1749103447,13195.98697646999,31755.388110450003,53320.80664272 2025-06-05,06:04:09.000,156,11079111,5684,0,1749103448,13196.121702669996,30832.924860390005,53320.84157832001 2025-06-05,06:04:10.000,156,11079126,5085,0,1749103449,13196.249692559992,28526.752636980003,53320.93939800001 2025-06-05,06:04:11.000,156,11079109,5525,0,1749103450,13196.377682450002,30833.340759059996,53320.91144952 2025-06-05,06:04:12.000,156,11079103,5605,0,1749103451,13196.418100310002,27143.403169259997,53320.995294960005 2025-06-05,06:04:13.000,156,11079199,5645,0,1749103452,13196.458518170002,32217.7053015,53321.05817904001 2025-06-05,06:04:14.000,156,11079140,5005,0,1749103453,13196.626925919998,30372.835194419997,53321.15599872001 2025-06-05,06:04:15.000,156,11079114,5245,0,1749103454,13196.86269676999,29450.4988287,53321.232857040006 2025-06-05,06:04:16.000,156,11079161,5645,0,1749103455,13197.058049759995,31295.862374880002,53321.26080552 2025-06-05,06:04:17.000,156,11079143,5565,0,1749103456,13197.23319382,33602.69721651,53321.400547920006 2025-06-05,06:04:18.000,156,11079131,5965,0,1749103457,13197.455492050001,29912.745528450003,53321.43548352 2025-06-05,06:04:19.000,156,11079095,5845,0,1749103458,13197.758626000003,24377.698161149994,53321.568238800006 2025-06-05,06:04:20.000,156,11079103,5365,0,1749103459,13197.974187919994,29913.379950150003,53321.617148640005 2025-06-05,06:04:21.000,156,11079190,5325,0,1749103460,13198.30426710999,33142.81197531,53321.70099408 2025-06-05,06:04:22.000,156,11079115,5605,0,1749103461,13198.566983199991,29452.810943339995,53321.80580088001 2025-06-05,06:04:23.000,156,11079160,5125,0,1749103462,13198.775808810002,32220.88445913,53321.952530400005 2025-06-05,06:04:24.000,156,11079109,5565,0,1749103463,13199.011579659993,28992.213740010004,53322.08528568 2025-06-05,06:04:25.000,156,11079078,5285,0,1749103464,13199.233877889994,26224.816940699995,53322.19009248001 2025-06-05,06:04:26.000,156,11079152,5044,0,1749103465,13199.54374814999,32683.384927559993,53322.29489928 2025-06-05,06:04:27.000,156,11079144,5044,0,1749103466,13199.779518999996,28993.313404290006,53322.4416288 2025-06-05,06:04:28.000,156,11079139,5485,0,1749103467,13199.988344609992,28071.09687378,53322.56040984 2025-06-05,06:04:29.000,156,11079152,4525,0,1749103468,13200.062444019997,25303.45335492,53322.742074960006 2025-06-05,06:04:30.000,156,11079133,5605,0,1749103469,13200.096125570002,29916.76353255,53322.81194616001 2025-06-05,06:04:31.000,156,11079201,5645,0,1749103470,13200.143279739998,32223.408047670004,53322.92374008 2025-06-05,06:04:32.000,156,11079114,5205,0,1749103471,13200.170224979993,32684.9216379,53323.1054052 2025-06-05,06:04:33.000,156,11079061,5684,0,1749103472,13200.048971399992,33607.68095142,53323.20322488 2025-06-05,06:04:34.000,156,11079098,4925,0,1749103473,13199.968135679992,31762.592321310003,53323.294057440005 2025-06-05,06:04:35.000,156,11079049,5684,0,1749103474,13199.914245200001,31762.726254780006,53323.40585136001 2025-06-05,06:04:36.000,156,11079118,5044,0,1749103475,13199.894036270001,31301.290204980003,53323.47572256 2025-06-05,06:04:37.000,156,11079077,5645,0,1749103476,13199.67173804,33146.39293335,53323.5945036 2025-06-05,06:04:38.000,156,11079077,5565,0,1749103477,13199.537011839995,27610.619505659997,53323.65738768 2025-06-05,06:04:39.000,156,11079124,5245,0,1749103478,13199.375340399994,28071.985064160006,53323.75520736 2025-06-05,06:04:40.000,156,11079111,5405,0,1749103479,13199.26082312999,28533.244885709995,53323.83206568 2025-06-05,06:04:41.000,156,11079077,5645,0,1749103480,13199.105887999998,26687.99412561,53323.90193688 2025-06-05,06:04:42.000,156,11079105,5445,0,1749103481,13198.897062390002,31762.380847409993,53323.95084672 2025-06-05,06:04:43.000,156,11079068,5125,0,1749103482,13198.694973090001,27149.28919281,53323.95084672 2025-06-05,06:04:44.000,156,11079096,4405,0,1749103483,13198.620873679996,28533.146197890004,53323.9787952 2025-06-05,06:04:45.000,156,11079066,5325,0,1749103484,13198.479411169996,27149.204603250007,53323.99276944 2025-06-05,06:04:46.000,156,11079129,5445,0,1749103485,13198.31100342,26226.607419720007,53323.9787952 2025-06-05,06:04:47.000,156,11079078,4485,0,1749103486,13198.055023639994,26226.402994949996,53323.9438596 2025-06-05,06:04:48.000,156,11079089,5445,0,1749103487,13197.812516479993,27148.82395023,53323.92289824 2025-06-05,06:04:49.000,156,11078902,5285,0,1749103488,13197.691262899993,30377.720241510004,53323.9787952 2025-06-05,06:04:50.000,156,11078934,4645,0,1749103489,13197.549800389992,25764.579243,53323.846039920005 2025-06-05,06:04:51.000,156,11079116,5085,0,1749103490,13197.287084299991,30838.782687419996,53323.88097552 2025-06-05,06:04:52.000,156,11079111,5645,0,1749103491,13196.99068666,33145.22277777,53323.86700128001 2025-06-05,06:04:53.000,156,11079084,5285,0,1749103492,13196.667343779998,31299.802838550007,53323.81809144001 2025-06-05,06:04:54.000,156,11079080,5485,0,1749103493,13196.370946139992,23918.806847280008,53323.72027176001 2025-06-05,06:04:55.000,156,11079124,5085,0,1749103494,13196.088021119991,29454.164376300003,53323.65738768 2025-06-05,06:04:56.000,156,11079090,5285,0,1749103495,13195.79162348,28070.025406019995,53323.65738768 2025-06-05,06:04:57.000,156,11079085,5605,0,1749103496,13195.508698459998,33605.24900157,53323.57354224001 2025-06-05,06:04:58.000,156,11079063,5565,0,1749103497,13195.138201410002,29914.733383109997,53323.45476120001 2025-06-05,06:04:59.000,156,11079117,5765,0,1749103498,13194.76770435999,34066.0576788,53323.33598016001 2025-06-05,06:05:00.000,156,11079116,5005,0,1749103499,13194.410679929999,32220.595444799997,53323.23117336 2025-06-05,06:05:01.000,156,11079158,5285,0,1749103500,13194.121018600003,29452.507830749993,53323.1054052 2025-06-05,06:05:02.000,156,11079128,5245,0,1749103501,13193.912192989992,27607.05264588,53323.04252112 2025-06-05,06:05:03.000,156,11079115,5684,0,1749103502,13193.710103689991,30835.71631587,53322.839894640005 2025-06-05,06:05:04.000,156,11079117,5805,0,1749103503,13193.400233429995,28990.423260990006,53322.71412648001 2025-06-05,06:05:05.000,156,11079107,5565,0,1749103504,13193.070154239998,28067.72738964,53322.56739696001 2025-06-05,06:05:06.000,156,11079088,5245,0,1749103505,13192.733338739992,29451.513903419996,53322.46259016 2025-06-05,06:05:07.000,156,11079140,4885,0,1749103506,13192.537985750001,28990.063755359995,53322.34380912 2025-06-05,06:05:08.000,156,11079160,4925,0,1749103507,13192.41673217,26683.33465068,53322.14118264001 2025-06-05,06:05:10.000,156,11079087,5645,0,1749103509,13192.14727976999,29450.794892160004,53321.88964632 2025-06-05,06:05:11.000,156,11079173,5605,0,1749103510,13191.978872019994,29912.160450659998,53321.70099408 2025-06-05,06:05:12.000,156,11079128,5005,0,1749103511,13191.783519029988,30373.392075690004,53321.5333032 2025-06-05,06:05:13.000,156,11079149,5605,0,1749103512,13191.675738069993,31295.672048370005,53321.34465096001 2025-06-05,06:05:14.000,156,11079139,5725,0,1749103513,13191.514066629992,25760.208782400005,53321.232857040006 2025-06-05,06:05:15.000,156,11079107,5725,0,1749103514,13191.298504710001,30834.285342479998,53321.14202448 2025-06-05,06:05:16.000,156,11079148,5125,0,1749103515,13190.981898139995,31756.762690799995,53321.00926920001 2025-06-05,06:05:17.000,156,11079156,5125,0,1749103516,13190.638346329994,27604.966103400002,53320.84157832001 2025-06-05,06:05:18.000,156,11079150,5245,0,1749103517,13190.483411200003,30833.63682252,53320.71581016 2025-06-05,06:05:19.000,156,11079082,5205,0,1749103518,13190.274585589992,29449.70932614,53320.52715792 2025-06-05,06:05:20.000,156,11079129,5565,0,1749103519,13190.267849279997,25759.47567288,53320.33850568001 2025-06-05,06:05:21.000,156,11079157,5565,0,1749103520,13190.173540939992,27604.557253859995,53320.16382768 2025-06-05,06:05:22.000,156,11079144,5165,0,1749103521,13189.95797902,26681.931873809997,53320.038059520004 2025-06-05,06:05:23.000,156,11079150,5125,0,1749103522,13189.762626029995,23914.182618000006,53319.87735576 2025-06-05,06:05:24.000,156,11079163,5765,0,1749103523,13189.594218279999,24836.758654139994,53319.67472928001 2025-06-05,06:05:25.000,156,11079105,5405,0,1749103524,13189.446019459989,27143.107105799994,53319.541974 2025-06-05,06:05:26.000,156,11079100,4925,0,1749103525,13189.338238499993,28988.0759007,53319.43018008001 2025-06-05,06:05:27.000,156,11079132,5285,0,1749103526,13189.109203959997,31755.684173910005,53319.26248920001 2025-06-05,06:05:28.000,156,11079142,5205,0,1749103527,13188.873433109991,32216.929897199996,53319.13672104 2025-06-05,06:05:29.000,156,11079085,5765,0,1749103528,13188.73197059999,27604.070863889996,53318.96903016 2025-06-05,06:05:30.000,156,11079133,5565,0,1749103529,13188.745443219996,29449.018511400005,53318.815313520005 2025-06-05,06:05:31.000,156,11079107,5485,0,1749103530,13188.75891584,29910.250136429997,53318.67557112 2025-06-05,06:05:32.000,156,11079112,5044,0,1749103531,13188.69828905,29910.510954240002,53318.48691888 2025-06-05,06:05:33.000,156,11079142,5125,0,1749103532,13188.644398569995,32678.387094389996,53318.39608632 2025-06-05,06:05:34.000,156,11079145,5525,0,1749103533,13188.725234289996,33139.766751150004,53318.319228 2025-06-05,06:05:35.000,156,11079102,5205,0,1749103534,13188.886905729996,35446.094055420006,53318.165511360006 2025-06-05,06:05:36.000,156,11079120,5044,0,1749103535,13188.947532519996,28527.09099522,53318.03275608 2025-06-05,06:05:37.000,156,11079158,5044,0,1749103536,13189.082258720002,26682.326625090005,53317.96987200001 2025-06-05,06:05:38.000,156,11079134,5085,0,1749103537,13189.318029569993,31295.38303404,53317.858078080004 2025-06-05,06:05:39.000,156,11079136,5125,0,1749103538,13189.553800419999,32218.050708869996,53317.78121976001 2025-06-05,06:05:40.000,156,11079165,5645,0,1749103539,13189.75588972,28066.76870796,53317.82314248001 2025-06-05,06:05:41.000,156,11079085,5525,0,1749103540,13189.843461749995,24837.935858850004,53317.77423264 2025-06-05,06:05:42.000,156,11079113,5565,0,1749103541,13190.045551049996,28067.1070662,53317.809168240005 2025-06-05,06:05:43.000,156,11079179,5565,0,1749103542,13190.294794519992,27606.002325509995,53317.73230992001 2025-06-05,06:05:44.000,156,11079132,4965,0,1749103543,13190.490147509998,28528.768688159995,53317.71833568 2025-06-05,06:05:45.000,156,11079142,5285,0,1749103544,13190.752863599999,27145.235943060005,53317.7253228 2025-06-05,06:05:46.000,156,11079095,5725,0,1749103545,13191.082942789995,35909.79287595001,53317.73929704 2025-06-05,06:05:47.000,156,11079092,5005,0,1749103546,13191.446703529997,32219.77069659,53317.89301368 2025-06-05,06:05:48.000,156,11079142,5085,0,1749103547,13191.790255339998,27607.087891529998,53317.84410384 2025-06-05,06:05:49.000,156,11079147,5485,0,1749103548,13192.241588109995,30836.19565671,53318.0048076 2025-06-05,06:05:50.000,156,11079143,5605,0,1749103549,13192.787229219997,28991.191616159995,53318.12358864 2025-06-05,06:05:51.000,156,11079095,5605,0,1749103550,13193.063417929989,32681.72838201,53318.15153712 2025-06-05,06:05:52.000,156,11079150,5245,0,1749103551,13193.38676080999,30375.584355119994,53318.312240880005 2025-06-05,06:05:53.000,156,11079174,5044,0,1749103552,13193.710103689991,28069.34868954,53318.44499616 2025-06-05,06:05:54.000,156,11079119,5245,0,1749103553,13193.999765020002,30837.245977080005,53318.52185448001 2025-06-05,06:05:55.000,156,11079096,5325,0,1749103554,13194.370262069999,27608.236899719996,53318.598712800005 2025-06-05,06:05:56.000,156,11079152,5325,0,1749103555,13194.66665970999,29914.70518659,53318.78037792 2025-06-05,06:05:57.000,156,11079160,5445,0,1749103556,13195.091047239992,31298.823009479995,53318.89217184 2025-06-05,06:05:58.000,156,11079156,5325,0,1749103557,13195.495225839994,33144.30639087,53319.031914240004 2025-06-05,06:05:59.000,156,11079091,5525,0,1749103558,13195.81183241,28531.665880589993,53319.12973392 2025-06-05,06:06:00.000,156,11079142,5205,0,1749103559,13196.128438979991,24380.18650404,53319.37428312 2025-06-05,06:06:01.000,156,11079141,5605,0,1749103560,13196.424836619997,32222.280186870004,53319.437167200005 2025-06-05,06:06:02.000,156,11079138,5285,0,1749103561,13196.849224149999,28070.561139900004,53319.59088384 2025-06-05,06:06:03.000,156,11079161,5684,0,1749103562,13197.287084299991,29454.68601192,53319.80748456 2025-06-05,06:06:04.000,156,11079071,5605,0,1749103563,13197.785571239998,25303.27007754,53319.96120120001 2025-06-05,06:06:05.000,156,11079116,5205,0,1749103564,13198.14259566999,31300.52889894,53320.18478904 2025-06-05,06:06:06.000,156,11079079,5525,0,1749103565,13198.641082609996,31761.950850480003,53320.38741552001 2025-06-05,06:06:07.000,156,11079101,5684,0,1749103566,13199.213668959994,25765.157271660006,53320.55510640001 2025-06-05,06:06:08.000,156,11079087,5445,0,1749103567,13199.7121559,28071.928671119997,53320.76472 2025-06-05,06:06:09.000,156,11079103,5085,0,1749103568,13200.129807119993,29917.383855990003,53320.96734648001 2025-06-05,06:06:11.000,156,11079160,5365,0,1749103570,13201.221089339997,28994.836016369998,53321.47740624 2025-06-05,06:06:12.000,156,11079095,5765,0,1749103571,13201.793675689994,33608.11799748,53321.76387816 2025-06-05,06:06:13.000,156,11079082,5165,0,1749103572,13202.359525729997,29918.20155507,53322.00842736 2025-06-05,06:06:14.000,156,11079102,4885,0,1749103573,13202.817594809989,33148.1199702,53322.23201520001 2025-06-05,06:06:15.000,156,11079102,5285,0,1749103574,13203.24198233999,27612.945718560004,53322.49053864 2025-06-05,06:06:16.000,156,11079116,5205,0,1749103575,13203.693315110002,26690.581156319997,53322.86085600001 2025-06-05,06:06:17.000,156,11079122,5165,0,1749103576,13204.19853835999,29919.99203409,53323.08444384 2025-06-05,06:06:18.000,156,11079093,5525,0,1749103577,13204.595980649996,30842.687905440005,53323.391877120004 2025-06-05,06:06:19.000,156,11079133,5725,0,1749103578,13205.020368179998,28535.958800759996,53323.65738768 2025-06-05,06:06:20.000,156,11079117,5805,0,1749103579,13205.572745599995,29919.921542790005,53323.964820960005 2025-06-05,06:06:21.000,156,11079118,5485,0,1749103580,13206.158804569997,34071.915505829995,53324.20937016 2025-06-05,06:06:22.000,156,11079134,5044,0,1749103581,13206.509092689994,31765.369678529998,53324.50981632001 2025-06-05,06:06:23.000,156,11079072,5285,0,1749103582,13206.82569926,28074.811765289996,53324.84519808001 2025-06-05,06:06:24.000,156,11079091,5405,0,1749103583,13207.074942729996,30381.28005216,53325.187566960005 2025-06-05,06:06:25.000,156,11079076,5085,0,1749103584,13207.229877860002,32226.50261574,53325.49500024001 2025-06-05,06:06:26.000,156,11079079,5645,0,1749103585,13207.452176090002,29919.886297139994,53325.739549440004 2025-06-05,06:06:27.000,156,11079139,5445,0,1749103586,13207.573429669988,28997.176327530004,53326.01903424001 2025-06-05,06:06:28.000,156,11079078,5285,0,1749103587,13207.600374909998,28535.874211200004,53326.3194804 2025-06-05,06:06:29.000,156,11079101,5485,0,1749103588,13207.546484429993,29919.82285497,53326.5640296 2025-06-05,06:06:30.000,156,11079142,5205,0,1749103589,13207.506066569993,28535.867162070004,53326.80159168 2025-06-05,06:06:31.000,156,11079151,5525,0,1749103590,13207.512802879988,31303.792646129994,53327.04614088 2025-06-05,06:06:32.000,156,11078948,5044,0,1749103591,13207.533011809988,32687.698995119994,53327.248767360004 2025-06-05,06:06:33.000,156,11079144,5085,0,1749103592,13207.573429669988,30842.58921762,53327.39549688 2025-06-05,06:06:34.000,156,11079126,5445,0,1749103593,13207.519539189998,29919.907444530007,53327.66100744 2025-06-05,06:06:35.000,156,11079124,5285,0,1749103594,13207.344395129992,27151.876223519997,53327.800749840004 2025-06-05,06:06:36.000,156,11079048,5285,0,1749103595,13207.095151659996,32226.34048575,53327.940492240006 2025-06-05,06:06:37.000,156,11079198,5125,0,1749103596,13206.96716177,30381.040381740007,53328.15010584001 2025-06-05,06:06:38.000,156,11079140,5245,0,1749103597,13206.87958973999,29458.436149080007,53328.324783840006 2025-06-05,06:06:39.000,156,11079105,5485,0,1749103598,13206.71791829999,29919.907444530007,53328.45753912 2025-06-05,06:06:40.000,156,11079085,5684,0,1749103599,13206.583192099999,32226.446222700004,53328.60426864001 2025-06-05,06:06:41.000,156,11079127,5405,0,1749103600,13206.367630179993,28074.473407049998,53328.757985280005 2025-06-05,06:06:42.000,156,11079003,5445,0,1749103601,13206.199222429997,29458.485492990003,53328.89074056 2025-06-05,06:06:43.000,156,11079134,5325,0,1749103602,13205.997133129997,28997.119934489994,53328.96759888001 2025-06-05,06:06:44.000,156,11079127,5445,0,1749103603,13205.82872538,33610.32437517001,53329.08637992001 2025-06-05,06:06:45.000,156,11078969,5445,0,1749103604,13205.72094441999,28074.61438965,53329.114328400006 2025-06-05,06:06:46.000,156,11079123,5605,0,1749103605,13205.572745599995,30381.385789110005,53329.2191352 2025-06-05,06:06:47.000,156,11079177,5445,0,1749103606,13205.491909879995,24845.781540540003,53329.2890064 2025-06-05,06:06:48.000,156,11079192,5044,0,1749103607,13205.37739260999,29920.541866230007,53329.309967760004 2025-06-05,06:06:49.000,156,11079132,4925,0,1749103608,13205.262875339999,34534.063517760005,53329.33791624 2025-06-05,06:06:50.000,156,11079134,5125,0,1749103609,13205.175303309989,28537.107808949993,53329.44272304001 2025-06-05,06:06:51.000,156,11079126,4525,0,1749103610,13205.107940209993,30382.682829030004,53329.55451696 2025-06-05,06:06:52.000,156,11078927,5565,0,1749103611,13205.094467589988,32228.25784911,53329.54054272001 2025-06-05,06:06:53.000,156,11079120,5245,0,1749103612,13205.020368179998,36841.709009340004,53329.56849120001 2025-06-05,06:06:54.000,156,11079103,5765,0,1749103613,13204.979950319997,33151.292078700004,53329.6034268 2025-06-05,06:06:55.000,156,11079137,5525,0,1749103614,13205.074258659988,27615.441110579995,53329.72919496 2025-06-05,06:06:56.000,156,11079110,5285,0,1749103615,13205.161830689998,28538.207473229995,53329.645349520004 2025-06-05,06:06:57.000,156,11079146,5125,0,1749103616,13205.276347959989,32228.934565589996,53329.70124648 2025-06-05,06:06:58.000,156,11079082,5205,0,1749103617,13205.471700949995,28999.721063460005,53329.72220784 2025-06-05,06:06:59.000,156,11079082,5245,0,1749103618,13205.57948190999,34535.90334069,53329.77111768 2025-06-05,06:07:00.000,156,11079134,5125,0,1749103619,13205.78830752,33613.369599330006,53329.82701464001 2025-06-05,06:07:01.000,156,11079080,5285,0,1749103620,13205.990396820001,28538.919435360003,53329.86195024 2025-06-05,06:07:02.000,156,11079111,5684,0,1749103621,13206.253112910003,31768.464246599993,53329.9877184 2025-06-05,06:07:03.000,156,11079140,5005,0,1749103622,13206.502356379999,29000.693843400004,53330.1274608 2025-06-05,06:07:04.000,156,11079120,5005,0,1749103623,13206.80549033,31307.486390250007,53330.050602480005 2025-06-05,06:07:05.000,156,11079167,5605,0,1749103624,13206.994107009996,32230.358489849998,53330.148422160004 2025-06-05,06:07:06.000,156,11079100,5005,0,1749103625,13207.202932619992,29923.890202979994,53330.197332 2025-06-05,06:07:07.000,156,11079160,5085,0,1749103626,13207.445439779993,30846.73410606,53330.28117744001 2025-06-05,06:07:08.000,156,11079144,5005,0,1749103627,13207.721628489999,31308.170155860003,53330.36502288 2025-06-05,06:07:09.000,156,11079096,5485,0,1749103628,13207.98434458,26233.438026689997,53330.42790696001 2025-06-05,06:07:10.000,156,11079135,5285,0,1749103629,13208.233588049996,34076.285966430005,53330.504765280006 2025-06-05,06:07:11.000,156,11079101,5725,0,1749103630,13208.469358900002,28540.174180500006,53330.69341752001 2025-06-05,06:07:12.000,156,11079153,5565,0,1749103631,13208.705129749993,30385.502481029995,53330.6864304 2025-06-05,06:07:13.000,156,11079098,4925,0,1749103632,13208.961109529999,31769.49341958,53330.721366000005 2025-06-05,06:07:14.000,156,11079123,5605,0,1749103633,13209.17667144999,30846.712958670003,53330.87508264 2025-06-05,06:07:15.000,156,11079122,5205,0,1749103634,13209.372024439996,29001.250724669997,53330.986876560004 2025-06-05,06:07:16.000,156,11079151,5405,0,1749103635,13209.520223259991,30385.157073659997,53331.06373488 2025-06-05,06:07:17.000,156,11079139,5805,0,1749103636,13209.654949459997,32230.393735499994,53331.20347728 2025-06-05,06:07:18.000,156,11079133,5565,0,1749103637,13209.870511380002,28078.13895465,53331.25937424 2025-06-05,06:07:19.000,156,11079113,5725,0,1749103638,13210.032182819989,27155.245707659997,53331.33623256001 2025-06-05,06:07:20.000,156,11079140,5085,0,1749103639,13210.19385425999,32229.84390336,53331.46200072001 2025-06-05,06:07:21.000,156,11079109,5845,0,1749103640,13210.409416179995,30384.282981540004,53331.53885904 2025-06-05,06:07:22.000,156,11079141,5525,0,1749103641,13210.530669759995,27616.258809659994,53331.63667872 2025-06-05,06:07:23.000,156,11079114,5285,0,1749103642,13210.651923339996,30845.697883949993,53331.75545976 2025-06-05,06:07:24.000,156,11078939,5565,0,1749103643,13210.800122159992,27616.36454661,53331.90218928 2025-06-05,06:07:25.000,156,11079105,5485,0,1749103644,13210.921375739992,24848.453160810008,53332.02795744 2025-06-05,06:07:26.000,156,11079110,5405,0,1749103645,13211.049365630002,23003.16715506,53332.06988016 2025-06-05,06:07:27.000,156,11079106,5245,0,1749103646,13211.136937659998,28539.236646210004,53332.22359680001 2025-06-05,06:07:28.000,156,11079131,5445,0,1749103647,13211.224509689993,26693.999984370006,53332.30744224 2025-06-05,06:07:29.000,156,11079120,4925,0,1749103648,13211.312081719989,29462.235630149997,53332.47513312 2025-06-05,06:07:30.000,156,11079138,5005,0,1749103649,13211.426598989994,27155.887178489997,53332.62186264 2025-06-05,06:07:31.000,156,11079133,5565,0,1749103650,13211.56132519,33614.976800970006,53332.71968232 2025-06-05,06:07:32.000,156,11079118,5205,0,1749103651,13211.57479780999,32692.44305961,53332.83846336 2025-06-05,06:07:33.000,156,11079089,5565,0,1749103652,13211.527643639994,31308.557858009997,53332.94327016001 2025-06-05,06:07:34.000,156,11079120,4925,0,1749103653,13211.53437994999,31308.790479300005,53333.11096104001 2025-06-05,06:07:35.000,156,11079086,5005,0,1749103654,13211.59500673999,31309.262771010006,53333.22275496 2025-06-05,06:07:36.000,156,11079145,5605,0,1749103655,13211.7027877,30848.439995520006,53333.355510240006 2025-06-05,06:07:37.000,156,11079107,5485,0,1749103656,13211.67584245999,36384.890139690004,53333.48826552 2025-06-05,06:07:38.000,156,11079090,5085,0,1749103657,13211.68257877,30387.574925249995,53333.669930640004 2025-06-05,06:07:39.000,156,11079146,5285,0,1749103658,13211.68257877,29465.358394740004,53333.78172456001 2025-06-05,06:07:40.000,156,11079184,4925,0,1749103659,13211.59500673999,27159.002893950004,53333.97736392001 2025-06-05,06:07:41.000,156,11079110,5525,0,1749103660,13211.487225779994,28543.557762900004,53334.06120936 2025-06-05,06:07:42.000,156,11079105,5525,0,1749103661,13211.426598989994,30389.44999383,53334.23588736001 2025-06-05,06:07:43.000,156,11079109,5445,0,1749103662,13211.372708509989,27160.271737350005,53334.31274568001 2025-06-05,06:07:44.000,156,11079107,5485,0,1749103663,13211.264927549993,27622.053194520005,53334.43152672001 2025-06-05,06:07:45.000,156,11079122,5044,0,1749103664,13211.184091829993,30390.655395060006,53334.61319184 2025-06-05,06:07:46.000,156,11079111,5365,0,1749103665,13211.069574560002,29007.002814749998,53334.71101152 2025-06-05,06:07:47.000,156,11079124,5005,0,1749103666,13210.961793599992,27623.23039923,53334.83677968001 2025-06-05,06:07:48.000,156,11079095,5525,0,1749103667,13210.840540019992,31314.570765900004,53334.95556072001 2025-06-05,06:07:49.000,156,11079138,5285,0,1749103668,13210.638450719991,26701.10550741,53335.07434176001 2025-06-05,06:07:50.000,156,11079165,5645,0,1749103669,13210.46330666,29469.637216649993,53335.15120008001 2025-06-05,06:07:51.000,156,11079144,5365,0,1749103670,13210.247744739994,36390.51534543,53335.27696824 2025-06-05,06:07:52.000,156,11079134,5365,0,1749103671,13210.045655439993,25779.051106889994,53335.32587808 2025-06-05,06:07:53.000,156,11079121,5605,0,1749103672,13209.883983999993,32238.50728413,53335.38876216001 2025-06-05,06:07:54.000,156,11079072,5325,0,1749103673,13209.782939349992,30854.523394710006,53335.4027364 2025-06-05,06:07:55.000,156,11079162,5125,0,1749103674,13209.634740529997,31316.05813233,53335.50754320001 2025-06-05,06:07:56.000,156,11079139,5884,0,1749103675,13209.553904809996,29009.37132243,53335.57741440001 2025-06-05,06:07:57.000,156,11079173,5765,0,1749103676,13209.40570599,28086.76708977,53335.52151744 2025-06-05,06:07:58.000,156,11079180,5205,0,1749103677,13209.22382562,29471.075239169993,53335.54946592 2025-06-05,06:07:59.000,156,11079126,5005,0,1749103678,13209.021736319999,27164.19105363,53335.60536288001 2025-06-05,06:08:00.000,156,11079118,5245,0,1749103679,13208.934164289989,26702.85369165,53335.66125984 2025-06-05,06:08:01.000,156,11079069,5605,0,1749103680,13208.752283919988,35007.98357678999,53335.62632424001 2025-06-05,06:08:02.000,156,11079125,5565,0,1749103681,13208.678184509998,30394.271598749998,53335.59138864 2025-06-05,06:08:03.000,156,11079089,5605,0,1749103682,13208.577139859997,24396.37130652,53335.65427272001 2025-06-05,06:08:04.000,156,11079068,5165,0,1749103683,13208.489567830002,28548.823463010005,53335.703182560006 2025-06-05,06:08:05.000,156,11079078,4965,0,1749103684,13208.368314250001,37315.08628536,53335.6472856 2025-06-05,06:08:06.000,156,11079077,5565,0,1749103685,13208.24706067,30394.278647879997,53335.61933712 2025-06-05,06:08:07.000,156,11079023,5405,0,1749103686,13208.14601602,30394.292746139996,53335.5424788 2025-06-05,06:08:08.000,156,11079076,5205,0,1749103687,13208.092125539995,29471.420646540006,53335.52151744 2025-06-05,06:08:09.000,156,11079036,4965,0,1749103688,13207.991080889995,22089.099418829996,53335.514530320004 2025-06-05,06:08:10.000,156,11079057,5605,0,1749103689,13207.88329993,25779.95339553,53335.48658184001 2025-06-05,06:08:11.000,156,11079073,5684,0,1749103690,13207.79572789999,29009.477059380006,53335.4027364 2025-06-05,06:08:12.000,156,11079098,5285,0,1749103691,13207.75531003999,28086.534468480007,53335.395749280004 2025-06-05,06:08:13.000,156,11079058,4765,0,1749103692,13207.714892179989,31316.04403407,53335.367800800006 2025-06-05,06:08:14.000,156,11079038,5165,0,1749103693,13207.701419559999,31777.36024866,53335.29094248001 2025-06-05,06:08:15.000,156,11079029,5605,0,1749103694,13207.741837419999,28547.61101265,53335.23504552 2025-06-05,06:08:16.000,156,11079059,5605,0,1749103695,13207.79572789999,29470.095410099995,53335.20709704 2025-06-05,06:08:17.000,156,11079130,5245,0,1749103696,13207.788991589994,32238.034992419998,53335.15120008001 2025-06-05,06:08:18.000,156,11079071,5565,0,1749103697,13207.708155869994,28546.899050520005,53335.09530312 2025-06-05,06:08:19.000,156,11079138,5285,0,1749103698,13207.667738009994,33160.53348812999,53335.05338040001 2025-06-05,06:08:20.000,156,11079106,5285,0,1749103699,13207.539748119998,27623.956459620007,53334.95556072001 2025-06-05,06:08:21.000,156,11079006,5285,0,1749103700,13207.499330259998,30392.02292628,53334.87171528 2025-06-05,06:08:22.000,156,11078911,5565,0,1749103701,13207.526275499993,31314.422734170003,53334.864728160006 2025-06-05,06:08:23.000,156,11078957,5325,0,1749103702,13207.526275499993,31314.056179410007,53334.78088272 2025-06-05,06:08:24.000,156,11078936,5325,0,1749103703,13207.492593950003,34543.445909789996,53334.73896000001 2025-06-05,06:08:25.000,156,11079099,5684,0,1749103704,13207.425230849993,28545.404634959996,53334.7040244 2025-06-05,06:08:26.000,156,11079108,5044,0,1749103705,13207.391549300002,26699.646337500002,53334.65511456 2025-06-05,06:08:27.000,156,11079075,5485,0,1749103706,13207.337658819997,27160.715832539994,53334.62017896001 2025-06-05,06:08:28.000,156,11079145,5445,0,1749103707,13207.330922510002,30389.950482059998,53334.55030776001 2025-06-05,06:08:29.000,156,11079064,4445,0,1749103708,13207.216405239997,31773.779290620005,53334.4944108 2025-06-05,06:08:30.000,156,11079104,4205,0,1749103709,13207.088415350001,30389.407699050003,53334.44550096 2025-06-05,06:08:31.000,156,11078971,5765,0,1749103710,13207.014315939996,26698.483231050006,53334.410565360005 2025-06-05,06:08:32.000,156,11078929,5605,0,1749103711,13206.994107009996,28543.804482449996,53334.361655520006 2025-06-05,06:08:33.000,156,11079125,5765,0,1749103712,13206.893062359995,28082.29794135,53334.3197328 2025-06-05,06:08:34.000,156,11079094,5125,0,1749103713,13206.7852814,30850.08949194,53334.27082296 2025-06-05,06:08:35.000,156,11079153,5565,0,1749103714,13206.670764129994,26697.531598500005,53334.18697752001 2025-06-05,06:08:36.000,156,11079115,5525,0,1749103715,13206.603401029999,32694.82566555,53334.22890024 2025-06-05,06:08:37.000,156,11079064,5165,0,1749103716,13206.542774239999,29003.739067560004,53334.173003280004 2025-06-05,06:08:38.000,156,11079138,5125,0,1749103717,13206.394575419989,30848.891139839994,53334.15204192 2025-06-05,06:08:39.000,156,11079134,5245,0,1749103718,13206.212695050002,32232.839783610005,53334.040248 2025-06-05,06:08:40.000,156,11079072,5125,0,1749103719,13206.098177779997,32232.649457100008,53333.970376799996 2025-06-05,06:08:41.000,156,11079063,5485,0,1749103720,13206.077968849997,29464.27987785,53333.92146696 2025-06-05,06:08:42.000,156,11079102,5245,0,1749103721,13206.179013499997,29002.780385880003,53333.92845408001 2025-06-05,06:08:43.000,156,11079108,5125,0,1749103722,13206.253112910003,28541.555809979996,53333.907492720005 2025-06-05,06:08:44.000,156,11079103,5565,0,1749103723,13206.145331949992,29003.076449340006,53333.87255712 2025-06-05,06:08:45.000,156,11079078,5085,0,1749103724,13206.017342059997,29464.413811320002,53333.81666016 2025-06-05,06:08:46.000,156,11079109,5525,0,1749103725,13206.064496229992,33616.47826566,53333.82364728 2025-06-05,06:08:47.000,156,11078976,5165,0,1749103726,13206.084705159992,32693.599116929996,53333.76076320001 2025-06-05,06:08:48.000,156,11079116,5044,0,1749103727,13206.199222429997,25311.989851349994,53333.82364728 2025-06-05,06:08:49.000,156,11078977,5605,0,1749103728,13206.313739699988,29002.893171960008,53333.788711680005 2025-06-05,06:08:50.000,156,11079128,4925,0,1749103729,13206.360893869998,29003.13284238,53333.75377608 2025-06-05,06:08:51.000,156,11079093,5805,0,1749103730,13206.421520659998,30387.391647869998,53333.76775032 2025-06-05,06:08:52.000,156,11079070,5445,0,1749103731,13206.468674829994,33155.613195390004,53333.87954424001 2025-06-05,06:08:53.000,156,11079117,5684,0,1749103732,13206.549510549994,29926.491331950005,53333.87255712 2025-06-05,06:08:54.000,156,11079089,5605,0,1749103733,13206.66402782,27619.980750300005,53333.88653136 2025-06-05,06:08:55.000,156,11079088,5285,0,1749103734,13206.751599849995,29004.366440130005,53333.92845408001 2025-06-05,06:08:56.000,156,11079126,5165,0,1749103735,13206.771808779995,26236.45505433,53333.98435104 2025-06-05,06:08:57.000,156,11079100,5165,0,1749103736,13206.88632605,26697.996841080007,53333.99832528001 2025-06-05,06:08:58.000,156,11079110,5205,0,1749103737,13207.034524869996,32234.48928003,53334.08915784 2025-06-05,06:08:59.000,156,11079075,5565,0,1749103738,13207.149042140001,28543.874973750004,53334.10313208 2025-06-05,06:09:00.000,156,11079097,5645,0,1749103739,13207.263559409992,29466.965596380003,53334.18697752001 2025-06-05,06:09:01.000,156,11079084,5285,0,1749103740,13207.357867749997,35003.61311619,53334.25684872 2025-06-05,06:09:02.000,156,11079114,5245,0,1749103741,13207.485857639993,29006.135771760004,53334.27781008 2025-06-05,06:09:03.000,156,11079125,5925,0,1749103742,13207.620583839998,29929.170001349994,53334.36864264 2025-06-05,06:09:04.000,156,11079091,5485,0,1749103743,13207.768782659994,25315.888020240003,53334.43851384 2025-06-05,06:09:05.000,156,11079121,5485,0,1749103744,13207.93719040999,34543.74902238,53334.52235928001 2025-06-05,06:09:06.000,156,11079123,5525,0,1749103745,13208.0651803,31314.394537650005,53334.62017896001 2025-06-05,06:09:07.000,156,11079169,5405,0,1749103746,13208.193170189996,33160.01185251,53334.75293424 2025-06-05,06:09:08.000,156,11079099,5645,0,1749103747,13208.2672696,30391.811452380003,53334.82979256 2025-06-05,06:09:09.000,156,11079160,5125,0,1749103748,13208.334632699996,28546.243481430007,53334.90665088001 2025-06-05,06:09:10.000,156,11079117,5605,0,1749103749,13208.422204729992,30853.282747830002,53334.92761224 2025-06-05,06:09:11.000,156,11079100,5285,0,1749103750,13208.570403550002,31776.295830029994,53335.05338040001 2025-06-05,06:09:12.000,156,11079114,5405,0,1749103751,13208.664711889993,30392.389481039994,53335.07434176001 2025-06-05,06:09:13.000,156,11079122,4805,0,1749103752,13208.846592259993,29931.03097167,53335.1581872 2025-06-05,06:09:14.000,156,11079173,5445,0,1749103753,13209.021736319999,27624.238424819996,53335.27696824 2025-06-05,06:09:15.000,156,11079113,5485,0,1749103754,13209.169935139995,25317.488172750003,53335.395749280004 2025-06-05,06:09:16.000,156,11079130,5205,0,1749103755,13209.412442299996,36852.106476090004,53335.40972352001 2025-06-05,06:09:17.000,156,11079149,5684,0,1749103756,13209.574113739996,30854.290773419998,53335.52850456001 2025-06-05,06:09:18.000,156,11079105,5405,0,1749103757,13209.742521489992,31315.677479310005,53335.54946592 2025-06-05,06:09:19.000,156,11079103,5445,0,1749103758,13209.883983999993,28547.28675267,53335.59837576 2025-06-05,06:09:20.000,156,11079116,5165,0,1749103759,13209.991764959988,26701.59189738,53335.703182560006 2025-06-05,06:09:21.000,156,11079196,5325,0,1749103760,13210.166909019994,24394.348206209994,53335.82895072 2025-06-05,06:09:22.000,156,11079132,4965,0,1749103761,13210.27468997999,25317.022930170002,53335.81497648 2025-06-05,06:09:23.000,156,11079148,5125,0,1749103762,13210.348789389995,30853.522418249995,53335.86388632001 2025-06-05,06:09:24.000,156,11079106,5005,0,1749103763,13210.368998319995,29469.39754623,53335.968693120005 2025-06-05,06:09:25.000,156,11079184,4845,0,1749103764,13210.38247094,30853.536516509994,53336.09446128 2025-06-05,06:09:26.000,156,11079153,5565,0,1749103765,13210.40267987,30853.423730430004,53336.05952568001 2025-06-05,06:09:27.000,156,11079134,4845,0,1749103766,13210.44309773,29469.291809279996,53336.11542264 2025-06-05,06:09:28.000,156,11079191,5684,0,1749103767,13210.53740606999,29007.79231731,53336.12939688001 2025-06-05,06:09:29.000,156,11079084,4885,0,1749103768,13210.591296549996,33621.335116229995,53336.12939688001 2025-06-05,06:09:30.000,156,11079127,5565,0,1749103769,13210.66539596,34543.946398019994,53336.234203680004 2025-06-05,06:09:31.000,156,11079127,5485,0,1749103770,13210.712550129996,26700.548626140007,53336.206255200006 2025-06-05,06:09:32.000,156,11079155,5365,0,1749103771,13210.779913229992,34543.80541542001,53336.27612640001 2025-06-05,06:09:33.000,156,11079142,5285,0,1749103772,13210.833803709997,29468.622141929998,53336.38792032 2025-06-05,06:09:34.000,156,11079098,5245,0,1749103773,13210.968529910002,28545.85577928,53336.36695896001 2025-06-05,06:09:35.000,156,11079142,5005,0,1749103774,13211.089783490002,25777.598986109995,53336.43683016 2025-06-05,06:09:36.000,156,11079124,5285,0,1749103775,13211.258191239998,26700.407643540006,53336.46477864001 2025-06-05,06:09:37.000,156,11079130,5245,0,1749103776,13211.379444819999,31314.1478181,53336.50670136 2025-06-05,06:09:38.000,156,11079170,5165,0,1749103777,13211.568061499995,29007.14379735,53336.52766272 2025-06-05,06:09:39.000,156,11079181,5565,0,1749103778,13211.7027877,32236.55467512,53336.51368848001 2025-06-05,06:09:40.000,156,11079143,5325,0,1749103779,13211.850986519996,29468.29788195,53336.61150816001 2025-06-05,06:09:41.000,156,11079133,5565,0,1749103780,13212.066548440001,29929.684587840005,53336.59753392 2025-06-05,06:09:42.000,156,11079076,5125,0,1749103781,13212.221483569992,26700.175022249998,53336.6953536 2025-06-05,06:09:43.000,156,11079128,5044,0,1749103782,13212.336000839998,29468.467061069998,53336.74426344 2025-06-05,06:09:44.000,156,11079179,5405,0,1749103783,13212.477463349998,27622.990728810008,53336.80016040001 2025-06-05,06:09:45.000,156,11078964,5125,0,1749103784,13212.67955265,31775.301902699997,53336.84907024001 2025-06-05,06:09:46.000,156,11078979,5405,0,1749103785,13212.88164195,28084.292845140008,53337.023748240004 2025-06-05,06:09:47.000,156,11079124,5125,0,1749103786,13213.05678600999,29468.417717160002,53336.95387704 2025-06-05,06:09:48.000,156,11079090,5125,0,1749103787,13213.285820550002,30391.247521979996,53337.11458080001 2025-06-05,06:09:49.000,156,11079108,5125,0,1749103788,13213.420546749992,25777.669477410003,53337.15650352 2025-06-05,06:09:50.000,156,11079131,5445,0,1749103789,13213.588954499988,30391.54358544,53337.26829744 2025-06-05,06:09:51.000,156,11079143,5645,0,1749103790,13213.764098559994,32237.174998560004,53337.429001200006 2025-06-05,06:09:52.000,156,11079164,5044,0,1749103791,13213.865143209994,26239.3381485,53337.48489816 2025-06-05,06:09:53.000,156,11079126,5005,0,1749103792,13214.006605719995,29007.538548630007,53337.54079512001 2025-06-05,06:09:54.000,156,11079122,5245,0,1749103793,13214.148068229995,24855.25557126,53337.72944736 2025-06-05,06:09:55.000,156,11079132,5125,0,1749103794,13214.329948599996,26239.50027849,53337.883164000006 2025-06-05,06:09:56.000,156,11079122,5125,0,1749103795,13214.505092660002,29007.9544473,53337.95303520001 2025-06-05,06:09:57.000,156,11079164,5044,0,1749103796,13214.592664689997,29008.229363370003,53338.099764720006 2025-06-05,06:09:58.000,156,11079160,5245,0,1749103797,13214.693709339997,30853.917169530003,53338.20457152 2025-06-05,06:09:59.000,156,11079091,5605,0,1749103798,13214.788017679988,32238.211220669997,53338.37924952001 2025-06-05,06:10:00.000,156,11079111,5565,0,1749103799,13214.862117089993,28547.2938018,53338.40719800001 2025-06-05,06:10:01.000,156,11079096,4485,0,1749103800,13214.929480189989,31776.923202599995,53338.47706920001 2025-06-05,06:10:02.000,156,11079139,5645,0,1749103801,13215.037261149999,29008.779195509996,53338.67270856001 2025-06-05,06:10:03.000,156,11079155,5485,0,1749103802,13215.15851473,30854.57978775,53338.756554 2025-06-05,06:10:04.000,156,11079131,4605,0,1749103803,13215.306713549995,30393.341113589995,53338.83341232 2025-06-05,06:10:05.000,156,11079169,4765,0,1749103804,13215.39428557999,30393.651275309996,53339.036038800004 2025-06-05,06:10:06.000,156,11079140,4285,0,1749103805,13215.535748089991,28548.294778259995,53339.09892288001 2025-06-05,06:10:07.000,156,11079125,4685,0,1749103806,13215.724364770002,33162.19003368,53339.17578120001 2025-06-05,06:10:08.000,156,11079140,5245,0,1749103807,13215.892772519997,29471.18097612,53339.31552360001 2025-06-05,06:10:09.000,156,11079154,4405,0,1749103808,13216.061180269993,25780.298802899997,53339.441291760006 2025-06-05,06:10:10.000,156,11079178,4445,0,1749103809,13216.229588019989,25780.390441590003,53339.51815008 2025-06-05,06:10:11.000,156,11079153,5925,0,1749103810,13216.344105289994,31317.129600090004,53339.60199552001 2025-06-05,06:10:12.000,156,11079183,5085,0,1749103811,13216.55966721,23935.005748020005,53339.68584096 2025-06-05,06:10:13.000,156,11079150,5245,0,1749103812,13216.768492819996,27626.28267252,53339.85353184 2025-06-05,06:10:14.000,156,11079157,5684,0,1749103813,13216.963845810002,27626.332016429995,53339.88846744001 2025-06-05,06:10:15.000,156,11079182,5285,0,1749103814,13217.186144040003,31778.995646819996,53340.063145440006 2025-06-05,06:10:16.000,156,11079055,5645,0,1749103815,13217.374760719998,27626.621030759998,53340.1190424 2025-06-05,06:10:17.000,156,11079174,4925,0,1749103816,13217.583586329994,28549.415589929995,53340.258784800004 2025-06-05,06:10:18.000,156,11079124,5165,0,1749103817,13217.81935718,28088.127571859994,53340.3635916 2025-06-05,06:10:19.000,156,11079131,5405,0,1749103818,13218.021446480001,28088.402487929998,53340.47538552 2025-06-05,06:10:20.000,156,11079177,5485,0,1749103819,13218.243744710002,25320.286677359996,53340.53128248 2025-06-05,06:10:21.000,156,11079133,5565,0,1749103820,13218.378470909993,29472.950307749998,53340.63608928001 2025-06-05,06:10:22.000,156,11079157,5485,0,1749103821,13218.600769139994,30395.70257214,53340.77583168001 2025-06-05,06:10:23.000,156,11079133,5684,0,1749103822,13218.83653999,31318.62401565,53340.94352256001 2025-06-05,06:10:24.000,156,11079178,4925,0,1749103823,13219.09925608,29011.845567059994,53340.99243240001 2025-06-05,06:10:25.000,156,11079187,5605,0,1749103824,13219.368708479997,28089.199039619998,53341.1321748 2025-06-05,06:10:26.000,156,11079115,5405,0,1749103825,13219.631424569998,30396.18191298,53341.202046 2025-06-05,06:10:27.000,156,11079094,5165,0,1749103826,13219.840250179994,24397.95031164,53341.35576264001 2025-06-05,06:10:28.000,156,11079123,5765,0,1749103827,13220.062548409995,27166.291694369997,53341.40467248001 2025-06-05,06:10:29.000,156,11078987,5765,0,1749103828,13220.33873712,28089.121499190005,53341.57935048 2025-06-05,06:10:30.000,156,11078992,4965,0,1749103829,13220.675552619992,30396.083225160008,53341.69813152 2025-06-05,06:10:31.000,156,11078966,5205,0,1749103830,13220.992159189998,23013.91002918,53341.70511864 2025-06-05,06:10:32.000,156,11079156,5285,0,1749103831,13221.261611589995,28550.769022890003,53341.90774512001 2025-06-05,06:10:33.000,156,11079056,5085,0,1749103832,13221.605163399996,32703.510193709997,53341.9706292 2025-06-05,06:10:34.000,156,11079113,5405,0,1749103833,13221.888088419997,27628.326920220003,53342.11735872001 2025-06-05,06:10:35.000,156,11079170,5165,0,1749103834,13222.150804509998,26244.335981669996,53342.20819128 2025-06-05,06:10:36.000,156,11079169,5445,0,1749103835,13222.45393846,26244.526308180008,53342.28504960001 2025-06-05,06:10:37.000,156,11079187,5405,0,1749103836,13222.75033609999,26244.646143389997,53342.44575336 2025-06-05,06:10:38.000,156,11079160,5205,0,1749103837,13223.087151599997,27628.883801489996,53342.5645344 2025-06-05,06:10:39.000,156,11079119,5485,0,1749103838,13223.336395069993,34549.97340417,53342.59947000001 2025-06-05,06:10:40.000,156,11079143,5565,0,1749103839,13223.619320089994,30858.76697097,53342.73921240001 2025-06-05,06:10:41.000,156,11079129,5725,0,1749103840,13223.922454039996,28551.734753700002,53342.92087752 2025-06-05,06:10:42.000,156,11079148,4925,0,1749103841,13224.198642750001,28090.481981279998,53343.04664568 2025-06-05,06:10:43.000,156,11079172,5205,0,1749103842,13224.481567770003,28551.840490650007,53343.14446536 2025-06-05,06:10:44.000,156,11079163,5605,0,1749103843,13224.737547549994,31320.407445539997,53343.277220640004 2025-06-05,06:10:45.000,156,11079162,5005,0,1749103844,13225.060890429995,29474.888818499996,53343.40997592001 2025-06-05,06:10:46.000,156,11079138,5005,0,1749103845,13225.310133899991,31320.640066830005,53343.54971832 2025-06-05,06:10:47.000,156,11079114,5245,0,1749103846,13225.626740469997,28552.326880620007,53343.77330616001 2025-06-05,06:10:48.000,156,11079107,5525,0,1749103847,13225.896192869994,28552.601796689996,53343.81522888 2025-06-05,06:10:49.000,156,11079112,5085,0,1749103848,13226.219535749995,26707.1889066,53343.94099704001 2025-06-05,06:10:50.000,156,11079096,5205,0,1749103849,13226.468779219991,26245.865642880002,53344.1017008 2025-06-05,06:10:51.000,156,11079093,5525,0,1749103850,13226.691077449992,28552.982449710005,53344.234456080005 2025-06-05,06:10:52.000,156,11079122,5285,0,1749103851,13226.879694130002,29014.481941680002,53344.3811856 2025-06-05,06:10:53.000,156,11079138,5085,0,1749103852,13227.216509629994,33167.46278292,53344.47900528 2025-06-05,06:10:54.000,156,11079199,5525,0,1749103853,13227.58700667999,29938.108298189996,53344.68163176001 2025-06-05,06:10:55.000,156,11079143,5765,0,1749103854,13227.923822179997,32245.732642379997,53344.75849008001 2025-06-05,06:10:56.000,156,11079156,5005,0,1749103855,13228.247165059998,27170.56346715,53344.89823248001 2025-06-05,06:10:57.000,156,11079176,4965,0,1749103856,13228.60418948999,26248.198904909994,53345.0798976 2025-06-05,06:10:58.000,156,11079148,5285,0,1749103857,13228.941004989996,32708.45163384,53345.19867864 2025-06-05,06:10:59.000,156,11079087,5605,0,1749103858,13229.244138939997,26710.283474669995,53345.41527936 2025-06-05,06:11:00.000,156,11079151,5725,0,1749103859,13229.533800269994,32709.050809890003,53345.5340604 2025-06-05,06:11:01.000,156,11079154,5125,0,1749103860,13229.735889569994,30402.131378699996,53345.78559672001 2025-06-05,06:11:02.000,156,11079112,4925,0,1749103861,13229.96492410999,30402.314656079994,53345.89040352 2025-06-05,06:11:03.000,156,11079157,5485,0,1749103862,13230.241112819996,28556.986355550005,53346.0580944 2025-06-05,06:11:04.000,156,11079158,5044,0,1749103863,13230.517301530002,28095.966204419994,53346.16988832001 2025-06-05,06:11:05.000,156,11079071,5845,0,1749103864,13230.699181899989,30864.927910590006,53346.35854056001 2025-06-05,06:11:06.000,156,11079111,5445,0,1749103865,13230.94168905999,27635.24916588,53346.50527008001 2025-06-05,06:11:07.000,156,11079136,5165,0,1749103866,13231.04273370999,29481.303526799995,53346.7568064 2025-06-05,06:11:08.000,156,11079143,5525,0,1749103867,13231.27176825,29020.184687850007,53346.83366472 2025-06-05,06:11:09.000,156,11079135,5525,0,1749103868,13231.487330169992,26251.80101034,53347.09218816 2025-06-05,06:11:10.000,156,11079137,5765,0,1749103869,13231.669210539992,27174.940976879996,53347.22494344001 2025-06-05,06:11:11.000,156,11079161,5765,0,1749103870,13231.878036149988,26252.357891609994,53347.34372448001 2025-06-05,06:11:12.000,156,11079183,5485,0,1749103871,13232.046443899999,26252.498874209996,53347.55333808 2025-06-05,06:11:13.000,156,11079105,5365,0,1749103872,13232.18117009999,30867.127239149995,53347.658144880006 2025-06-05,06:11:14.000,156,11079177,5405,0,1749103873,13232.315896299995,30867.331663920006,53347.84679712001 2025-06-05,06:11:15.000,156,11079095,5725,0,1749103874,13232.396732019995,31790.499826979998,53348.03544936001 2025-06-05,06:11:16.000,156,11079177,5405,0,1749103875,13232.504512979991,23484.65797971,53348.210127360006 2025-06-05,06:11:17.000,156,11079148,5005,0,1749103876,13232.625766559991,30406.55823234,53348.2939728 2025-06-05,06:11:18.000,156,11079163,5445,0,1749103877,13232.726811209992,26715.19671828,53348.46865080001 2025-06-05,06:11:19.000,156,11079112,4925,0,1749103878,13232.753756450002,28561.131243990007,53348.5734576 2025-06-05,06:11:20.000,156,11079103,5325,0,1749103879,13232.861537409997,30406.995278400005,53348.67127728 2025-06-05,06:11:21.000,156,11079138,4445,0,1749103880,13232.915427890002,27638.407176120003,53348.74114848 2025-06-05,06:11:22.000,156,11078912,4445,0,1749103881,13232.976054680003,30407.340685770003,53348.87390376001 2025-06-05,06:11:23.000,156,11078917,5485,0,1749103882,13232.982790989998,28100.36486154,53348.978710560004 2025-06-05,06:11:24.000,156,11078952,4165,0,1749103883,13232.976054680003,23947.53910116,53349.097491600005 2025-06-05,06:11:25.000,156,11079111,5684,0,1749103884,13232.969318369993,29946.630696360007,53349.146401440004 2025-06-05,06:11:26.000,156,11079147,5365,0,1749103885,13233.002999919998,30408.00330399,53349.23024688 2025-06-05,06:11:27.000,156,11079114,4965,0,1749103886,13233.104044569998,32253.796847100006,53349.25120824 2025-06-05,06:11:28.000,156,11079148,5325,0,1749103887,13233.171407669994,32715.366830369996,53349.27915672 2025-06-05,06:11:29.000,156,11079148,5445,0,1749103888,13233.110780879993,32715.33863385,53349.363002160004 2025-06-05,06:11:30.000,156,11079119,5765,0,1749103889,13233.090571949993,33176.74648713,53349.36998928 2025-06-05,06:11:31.000,156,11079077,5765,0,1749103890,13232.969318369993,24870.31956207,53349.481783200004 2025-06-05,06:11:32.000,156,11079156,4125,0,1749103891,13232.875010030002,26254.613613210007,53349.4468476 2025-06-05,06:11:33.000,156,11079142,5085,0,1749103892,13232.632502870001,33176.39403063001,53349.43986048 2025-06-05,06:11:34.000,156,11079162,5125,0,1749103893,13232.36978678,27638.992253909993,53349.43986048 2025-06-05,06:11:35.000,156,11079146,4365,0,1749103894,13232.03970758999,25793.198710800003,53349.46082184 2025-06-05,06:11:36.000,156,11079129,5525,0,1749103895,13231.723101019998,23024.504871569996,53349.502744560006 2025-06-05,06:11:37.000,156,11078939,5645,0,1749103896,13231.393021830001,28100.512893270003,53349.4468476 2025-06-05,06:11:38.000,156,11078995,5645,0,1749103897,13231.14377835999,29484.976123529996,53349.39793776 2025-06-05,06:11:39.000,156,11079176,5085,0,1749103898,13230.854117029994,29484.983172659995,53349.30710520001 2025-06-05,06:11:40.000,156,11079135,5525,0,1749103899,13230.530774149993,25331.854299690007,53349.22325976 2025-06-05,06:11:41.000,156,11079112,4965,0,1749103900,13230.193958650001,28561.934844810006,53349.146401440004 2025-06-05,06:11:42.000,156,11079161,5725,0,1749103901,13229.877352079995,37329.47355969,53349.05556888 2025-06-05,06:11:43.000,156,11079118,5285,0,1749103902,13229.473173479993,31330.47360318,53348.99268480001 2025-06-05,06:11:44.000,156,11079117,5525,0,1749103903,13228.988159159991,28100.153387640006,53348.880890880006 2025-06-05,06:11:45.000,156,11079119,5565,0,1749103904,13228.577244249995,28561.37091441,53348.77608408 2025-06-05,06:11:46.000,156,11079154,4845,0,1749103905,13228.092229929993,29022.750571170007,53348.67127728 2025-06-05,06:11:47.000,156,11079135,5725,0,1749103906,13227.61395192,34098.638757659995,53348.524547760004 2025-06-05,06:11:48.000,156,11079123,5405,0,1749103907,13227.081783429989,26715.591469560008,53348.34986976001 2025-06-05,06:11:49.000,156,11079107,5684,0,1749103908,13226.529406009991,25792.832156040007,53348.17519176 2025-06-05,06:11:50.000,156,11079100,4885,0,1749103909,13225.96355596999,35022.01134549,53347.93762968 2025-06-05,06:11:51.000,156,11079101,5565,0,1749103910,13225.444860099997,24870.072842520007,53347.79090016 2025-06-05,06:11:52.000,156,11079087,5525,0,1749103911,13224.980054709995,28561.793862210005,53347.588273680005 2025-06-05,06:11:53.000,156,11079100,5165,0,1749103912,13224.495040389993,29023.525975469995,53347.37866008 2025-06-05,06:11:54.000,156,11079089,5485,0,1749103913,13224.03697131,27177.972102779997,53347.19699496001 2025-06-05,06:11:55.000,156,11079108,5205,0,1749103914,13223.538484369994,27178.225871460003,53346.95943288001 2025-06-05,06:11:56.000,156,11079128,5125,0,1749103915,13223.033261119992,29024.322527159995,53346.77078064001 2025-06-05,06:11:57.000,156,11079096,5165,0,1749103916,13222.57519204,27178.669966650006,53346.533218560005 2025-06-05,06:11:58.000,156,11079079,5485,0,1749103917,13222.117122959993,32716.42419987,53346.28168224 2025-06-05,06:11:59.000,156,11079081,5485,0,1749103918,13221.780307460001,29024.956948859995,53346.148926960006 2025-06-05,06:12:00.000,156,11079114,5044,0,1749103919,13221.41654672,30409.483621289997,53345.90437776001 2025-06-05,06:12:01.000,156,11079126,5325,0,1749103920,13220.985422879989,27640.944862920005,53345.63188008 2025-06-05,06:12:02.000,156,11079095,5365,0,1749103921,13220.655343689992,32717.192555040005,53345.42925360001 2025-06-05,06:12:03.000,156,11079069,5565,0,1749103922,13220.31852819,29487.16840296,53345.23361424001 2025-06-05,06:12:04.000,156,11079112,4965,0,1749103923,13220.04907578999,32256.468467369996,53344.98207792 2025-06-05,06:12:05.000,156,11079119,5565,0,1749103924,13219.779623389994,30872.414086649995,53344.70958024001 2025-06-05,06:12:06.000,156,11079096,5085,0,1749103925,13219.523643610002,32257.21567515,53344.49996664 2025-06-05,06:12:07.000,156,11079113,5605,0,1749103926,13219.267663829996,33180.54596820001,53344.29035304 2025-06-05,06:12:08.000,156,11079098,5005,0,1749103927,13219.126201319996,30873.499652669998,53344.066765200005 2025-06-05,06:12:09.000,156,11079016,5245,0,1749103928,13218.97126618999,28105.0313856,53343.8571516 2025-06-05,06:12:10.000,156,11079091,5405,0,1749103929,13218.82980367999,27182.539939020004,53343.647538 2025-06-05,06:12:11.000,156,11079067,4965,0,1749103930,13218.674868549999,23490.995147580004,53343.38202744 2025-06-05,06:12:12.000,156,11079063,5525,0,1749103931,13218.614241759999,26721.540935280005,53343.15145248001 2025-06-05,06:12:13.000,156,11079069,5405,0,1749103932,13218.546878659989,32259.548937180007,53343.00472296001 2025-06-05,06:12:14.000,156,11079090,5125,0,1749103933,13218.452570319998,31798.260919110005,53342.69728968001 2025-06-05,06:12:15.000,156,11079049,5565,0,1749103934,13218.311107809997,29029.53183423,53342.57152152001 2025-06-05,06:12:16.000,156,11079064,5005,0,1749103935,13218.230272089997,25337.768519760008,53342.45274048001 2025-06-05,06:12:17.000,156,11078983,5285,0,1749103936,13218.223535780002,29029.750357259996,53342.250114 2025-06-05,06:12:18.000,156,11079045,5485,0,1749103937,13218.135963749992,29491.376733569996,53342.0405004 2025-06-05,06:12:19.000,156,11079098,5285,0,1749103938,13218.109018509997,29491.531814429996,53341.8658224 2025-06-05,06:12:20.000,156,11079111,5405,0,1749103939,13218.149436369997,33183.5066028,53341.719092880005 2025-06-05,06:12:21.000,156,11079066,4565,0,1749103940,13218.203326850002,28568.73725526,53341.453582320006 2025-06-05,06:12:22.000,156,11079064,5285,0,1749103941,13218.223535780002,27184.386811079996,53341.36274976 2025-06-05,06:12:23.000,156,11079081,5485,0,1749103942,13218.270689949997,30876.481434660003,53341.202046 2025-06-05,06:12:24.000,156,11079040,4845,0,1749103943,13218.297635189992,27184.65467802,53340.97147104001 2025-06-05,06:12:25.000,156,11079071,5525,0,1749103944,13218.304371500002,25800.212595150006,53340.84570288 2025-06-05,06:12:26.000,156,11079051,5445,0,1749103945,13218.344789360002,29953.715072010003,53340.72692184001 2025-06-05,06:12:27.000,156,11079058,5285,0,1749103946,13218.378470909993,31799.677794240008,53340.594166560004 2025-06-05,06:12:28.000,156,11079092,4965,0,1749103947,13218.452570319998,29030.81477589,53340.426475680004 2025-06-05,06:12:29.000,156,11079104,5125,0,1749103948,13218.492988179998,26723.35961082,53340.2937204 2025-06-05,06:12:30.000,156,11079089,5925,0,1749103949,13218.533406039998,28108.006118460005,53340.16795224 2025-06-05,06:12:31.000,156,11079148,5285,0,1749103950,13218.546878659989,31799.980906829995,53339.96532576001 2025-06-05,06:12:32.000,156,11079074,4925,0,1749103951,13218.600769139994,29953.93359504,53339.86750608001 2025-06-05,06:12:33.000,156,11079152,5125,0,1749103952,13218.735495339999,27646.464331709998,53339.76269928 2025-06-05,06:12:34.000,156,11079092,5044,0,1749103953,13218.82980367999,33184.239712320006,53339.64391824 2025-06-05,06:12:35.000,156,11079110,5085,0,1749103954,13218.91063939999,27646.224661290005,53339.560072800006 2025-06-05,06:12:36.000,156,11079198,5165,0,1749103955,13218.99147511999,31799.670745109994,53339.51116296001 2025-06-05,06:12:37.000,156,11079116,4285,0,1749103956,13219.065574529996,32261.06450013,53339.34347208001 2025-06-05,06:12:38.000,156,11079114,4325,0,1749103957,13219.09925608,26723.105842139994,53339.280588 2025-06-05,06:12:39.000,156,11079076,5125,0,1749103958,13219.146410249996,29953.567040280002,53339.19674256001 2025-06-05,06:12:40.000,156,11079078,5285,0,1749103959,13219.314817999992,30415.108827029995,53339.09892288001 2025-06-05,06:12:41.000,156,11079149,6045,0,1749103960,13219.388917409997,28107.717104130003,53339.01507744 2025-06-05,06:12:42.000,156,11079108,4445,0,1749103961,13219.436071579992,30415.292104410008,53338.99411608 2025-06-05,06:12:43.000,156,11079105,5565,0,1749103962,13219.503434680002,30415.341448320003,53338.889309280006 2025-06-05,06:12:44.000,156,11079095,5525,0,1749103963,13219.597743019993,28107.843988470006,53338.83341232 2025-06-05,06:12:45.000,156,11079136,5365,0,1749103964,13219.591006709998,28569.287087400007,53338.67969568 2025-06-05,06:12:46.000,156,11079113,5405,0,1749103965,13219.692051359998,28107.688907610005,53338.70764416 2025-06-05,06:12:47.000,156,11079141,5405,0,1749103966,13219.840250179994,29030.539859819997,53338.64476008001 2025-06-05,06:12:48.000,156,11079148,4965,0,1749103967,13219.900876969994,29491.870172669995,53338.57488888001 2025-06-05,06:12:49.000,156,11079091,5725,0,1749103968,13219.880668039994,29030.215599839998,53338.53995328 2025-06-05,06:12:50.000,156,11079140,5285,0,1749103969,13219.900876969994,34106.35755501001,53338.53995328 2025-06-05,06:12:51.000,156,11079063,5565,0,1749103970,13219.941294829994,31337.127981900005,53338.484056320005 2025-06-05,06:12:52.000,156,11079105,5565,0,1749103971,13219.92782220999,27644.969916150003,53338.414185120004 2025-06-05,06:12:53.000,156,11078948,5285,0,1749103972,13219.94803113999,26260.365703289994,53338.35130104 2025-06-05,06:12:54.000,156,11079123,5525,0,1749103973,13219.934558519999,28106.081705970006,53338.316365440005 2025-06-05,06:12:55.000,156,11079107,5325,0,1749103974,13219.94803113999,27644.546968349998,53338.33033968 2025-06-05,06:12:56.000,156,11079091,5684,0,1749103975,13219.981712689994,31336.303233690007,53338.316365440005 2025-06-05,06:12:57.000,156,11079152,5165,0,1749103976,13220.042339479995,32259.238775460006,53338.26046848001 2025-06-05,06:12:58.000,156,11079138,4125,0,1749103977,13220.04907578999,30874.831938239993,53338.29540408 2025-06-05,06:12:59.000,156,11079088,5044,0,1749103978,13220.04907578999,30413.31129888,53338.246494240004 2025-06-05,06:13:00.000,156,11079106,4965,0,1749103979,13220.03560317,35489.78456316001,53338.25348136 2025-06-05,06:13:01.000,156,11079134,5285,0,1749103980,13220.00865792999,31797.922560870007,53338.218545760006 2025-06-05,06:13:02.000,156,11079095,5405,0,1749103981,13220.03560317,31336.493560200004,53338.246494240004 2025-06-05,06:13:03.000,156,11079120,5005,0,1749103982,13220.04907578999,29029.06659165,53338.23950712001 2025-06-05,06:13:04.000,156,11079137,5405,0,1749103983,13220.001921619994,30875.120952569996,53338.23950712001 2025-06-05,06:13:05.000,156,11079136,5245,0,1749103984,13220.082757339995,32259.61942848,53338.19059728001 2025-06-05,06:13:06.000,156,11079073,5684,0,1749103985,13220.17706568,31336.599297149995,53338.22553288 2025-06-05,06:13:07.000,156,11079146,4765,0,1749103986,13220.17032936999,29490.6788697,53338.26046848001 2025-06-05,06:13:08.000,156,11079165,5645,0,1749103987,13220.204010919995,31798.091739990006,53338.23252 2025-06-05,06:13:09.000,156,11079150,4805,0,1749103988,13220.19727461,29029.151181210007,53338.17662304 2025-06-05,06:13:10.000,156,11079082,5245,0,1749103989,13220.19053829999,32721.133018709996,53338.1626488 2025-06-05,06:13:11.000,156,11079137,5605,0,1749103990,13220.305055569996,31336.824869310003,53338.19059728001 2025-06-05,06:13:12.000,156,11079117,5325,0,1749103991,13220.33873712,27645.082702230007,53338.22553288 2025-06-05,06:13:13.000,156,11079099,5485,0,1749103992,13220.325264499996,29952.559014690007,53338.20457152 2025-06-05,06:13:14.000,156,11079124,5165,0,1749103993,13220.372418669991,35028.989984190004,53338.21155864001 2025-06-05,06:13:15.000,156,11079115,5525,0,1749103994,13220.412836529991,26260.887338910004,53338.18361016 2025-06-05,06:13:16.000,156,11079104,5125,0,1749103995,13220.480199630001,29952.9608151,53338.25348136 2025-06-05,06:13:17.000,156,11079092,3965,0,1749103996,13220.486935939996,29491.65869877,53338.27444272 2025-06-05,06:13:18.000,156,11079123,5525,0,1749103997,13220.547562729997,28107.209566770005,53338.23950712001 2025-06-05,06:13:19.000,156,11079127,5165,0,1749103998,13220.567771659997,28568.90643438,53338.29540408 2025-06-05,06:13:20.000,156,11079134,4205,0,1749103999,13220.628398449997,25338.607366230004,53338.3023912 2025-06-05,06:13:21.000,156,11079123,5884,0,1749104000,13220.655343689992,30415.235711369998,53338.32335256 2025-06-05,06:13:22.000,156,11079119,5525,0,1749104001,13220.709234169997,30415.440136139994,53338.35130104 2025-06-05,06:13:23.000,156,11079116,5285,0,1749104002,13220.709234169997,32723.092676850007,53338.33732680001 2025-06-05,06:13:24.000,156,11079141,5805,0,1749104003,13220.749652029997,29954.257855019998,53338.3722624 2025-06-05,06:13:25.000,156,11079160,4205,0,1749104004,13220.695761549992,28569.9920004,53338.29540408 2025-06-05,06:13:26.000,156,11079131,5565,0,1749104005,13220.763124650002,28570.15413039,53338.40021088 2025-06-05,06:13:27.000,156,11079128,5205,0,1749104006,13220.850696679998,31800.73516374,53338.32335256 2025-06-05,06:13:28.000,156,11079085,5565,0,1749104007,13220.945005019988,28570.31626038,53338.35828816001 2025-06-05,06:13:29.000,156,11079102,5005,0,1749104008,13221.072994909999,33185.46626094,53338.45610784001 2025-06-05,06:13:30.000,156,11079104,5044,0,1749104009,13221.160566939994,31801.129915020007,53338.435146480006 2025-06-05,06:13:31.000,156,11079102,5485,0,1749104010,13221.31550207,29955.265880609993,53338.414185120004 2025-06-05,06:13:32.000,156,11079077,5605,0,1749104011,13221.443491959995,31339.91943738,53338.47008208 2025-06-05,06:13:33.000,156,11079143,5605,0,1749104012,13221.55800923,25802.03127069,53338.484056320005 2025-06-05,06:13:34.000,156,11079071,5325,0,1749104013,13221.746625909997,31801.714992809997,53338.42815936001 2025-06-05,06:13:35.000,156,11079152,5005,0,1749104014,13221.867879489997,29494.323269910004,53338.51899192 2025-06-05,06:13:36.000,156,11079120,4365,0,1749104015,13222.036287239993,25802.35553067,53338.57488888001 2025-06-05,06:13:37.000,156,11079166,5085,0,1749104016,13222.211431299998,31801.877122799997,53338.6168116 2025-06-05,06:13:38.000,156,11079129,5645,0,1749104017,13222.400047979994,32263.48235172,53338.602837360006 2025-06-05,06:13:39.000,156,11079110,5245,0,1749104018,13222.622346209995,31340.610252119994,53338.67969568 2025-06-05,06:13:40.000,156,11079112,5365,0,1749104019,13222.804226579996,26725.629430679997,53338.756554 2025-06-05,06:13:41.000,156,11079153,5765,0,1749104020,13223.026524809997,30879.378627090002,53338.87533504 2025-06-05,06:13:42.000,156,11079111,4765,0,1749104021,13223.255559349993,28571.986904189995,53338.88232216001 2025-06-05,06:13:43.000,156,11079152,5165,0,1749104022,13223.444176029989,31802.666625359998,53338.8962964 2025-06-05,06:13:44.000,156,11079091,5725,0,1749104023,13223.71362843,29495.32424637,53338.97315472 2025-06-05,06:13:45.000,156,11079120,4205,0,1749104024,13223.99655345,26726.461228019994,53339.057000160006 2025-06-05,06:13:46.000,156,11079114,4605,0,1749104025,13224.225587989997,30880.231571819997,53339.154819840005 2025-06-05,06:13:47.000,156,11079080,5365,0,1749104026,13224.542194559988,29957.338324829994,53339.30853648 2025-06-05,06:13:48.000,156,11079094,5165,0,1749104027,13224.798174339994,31341.935488560004,53339.33648496 2025-06-05,06:13:49.000,156,11079100,5285,0,1749104028,13225.09457198,31803.519570090008,53339.44827888 2025-06-05,06:13:50.000,156,11079132,5245,0,1749104029,13225.370760689992,26265.448126019997,53339.5251372 2025-06-05,06:13:51.000,156,11079128,5445,0,1749104030,13225.646949399998,32265.322174650006,53339.6648796 2025-06-05,06:13:52.000,156,11079109,5645,0,1749104031,13225.889456559999,27650.263812780002,53339.8395576 2025-06-05,06:13:53.000,156,11079188,5325,0,1749104032,13226.16564526999,28111.953631259996,53339.874493200005 2025-06-05,06:13:54.000,156,11079118,4605,0,1749104033,13226.448570289991,29958.311104770008,53340.0491712 2025-06-05,06:13:55.000,156,11079114,5085,0,1749104034,13226.724758999997,28574.02410276,53340.05615832001 2025-06-05,06:13:56.000,156,11079088,4365,0,1749104035,13226.953793539993,28574.299018830003,53340.30769464 2025-06-05,06:13:57.000,156,11079137,5884,0,1749104036,13227.216509629994,26266.907295929996,53340.46839840001 2025-06-05,06:13:58.000,156,11079096,5005,0,1749104037,13227.45228048,29036.221458600005,53340.56621808001 2025-06-05,06:13:59.000,156,11079106,5245,0,1749104038,13227.701523949996,31344.106620599996,53340.70596048001 2025-06-05,06:14:00.000,156,11079083,5845,0,1749104039,13227.937294800002,27190.59709461,53340.79679304 2025-06-05,06:14:01.000,156,11079102,5245,0,1749104040,13228.152856719993,31344.593010569995,53340.98544528 2025-06-05,06:14:02.000,156,11079110,5285,0,1749104041,13228.334737089994,25806.408780419995,53341.17409752 2025-06-05,06:14:03.000,156,11079128,5085,0,1749104042,13228.48967222,28575.835729169994,53341.285891440006 2025-06-05,06:14:04.000,156,11079126,4445,0,1749104043,13228.68502520999,32729.775252089996,53341.40467248001 2025-06-05,06:14:05.000,156,11079167,5565,0,1749104044,13228.846696649991,29499.215366129996,53341.54441488001 2025-06-05,06:14:06.000,156,11079157,4645,0,1749104045,13228.941004989996,28576.293922619996,53341.63524744 2025-06-05,06:14:07.000,156,11079106,5445,0,1749104046,13229.089203809992,28114.907216730004,53341.80293832 2025-06-05,06:14:08.000,156,11079118,5044,0,1749104047,13229.217193700002,26730.472182989994,53341.87280952 2025-06-05,06:14:09.000,156,11079063,6045,0,1749104048,13229.338447280003,27192.133804950005,53342.08242312 2025-06-05,06:14:10.000,156,11079125,5605,0,1749104049,13229.419282999988,29038.470131070004,53342.26408824001 2025-06-05,06:14:11.000,156,11079025,5845,0,1749104050,13229.486646099998,31346.270703510003,53342.32697232 2025-06-05,06:14:12.000,156,11079162,4085,0,1749104051,13229.554009199994,27192.697735349997,53342.48068896001 2025-06-05,06:14:13.000,156,11079109,4725,0,1749104052,13229.62137229999,30885.271699770004,53342.54357304 2025-06-05,06:14:14.000,156,11079181,5725,0,1749104053,13229.62137229999,26270.163993990005,53342.7042768 2025-06-05,06:14:15.000,156,11079120,4925,0,1749104054,13229.6887354,29039.703728819994,53342.81607072001 2025-06-05,06:14:16.000,156,11079089,5925,0,1749104055,13229.68199908999,32732.200152809994,53342.88594192001 2025-06-05,06:14:17.000,156,11078984,5205,0,1749104056,13229.675262779994,30424.709742089995,53343.03965856 2025-06-05,06:14:18.000,156,11079074,5485,0,1749104057,13229.715680639994,27655.677544620004,53343.07459416001 2025-06-05,06:14:19.000,156,11079082,5125,0,1749104058,13229.70894433,29040.507329639993,53343.18638808 2025-06-05,06:14:20.000,156,11079161,5565,0,1749104059,13229.72915326,28579.13472201,53343.21433656 2025-06-05,06:14:21.000,156,11079054,5325,0,1749104060,13229.70220801999,28117.82555655,53343.31215624 2025-06-05,06:14:22.000,156,11079066,4845,0,1749104061,13229.70220801999,28579.473080249998,53343.347091840005 2025-06-05,06:14:23.000,156,11079163,5365,0,1749104062,13229.70894433,30887.38643877,53343.45189864 2025-06-05,06:14:24.000,156,11079180,5085,0,1749104063,13229.68199908999,31810.695584429996,53343.45189864 2025-06-05,06:14:25.000,156,11079092,5085,0,1749104064,13229.614635989994,31349.365271579998,53343.50080848 2025-06-05,06:14:26.000,156,11079129,5645,0,1749104065,13229.567481819999,27657.17196018,53343.5427312 2025-06-05,06:14:27.000,156,11079041,5525,0,1749104066,13229.486646099998,29965.219252170005,53343.59164104 2025-06-05,06:14:28.000,156,11079073,5085,0,1749104067,13229.432755619993,32273.019824610004,53343.682473600005 2025-06-05,06:14:29.000,156,11079067,5605,0,1749104068,13229.331710969993,33196.3360194,53343.68946072 2025-06-05,06:14:30.000,156,11079090,5044,0,1749104069,13229.264347869997,30427.127593679994,53343.66849936 2025-06-05,06:14:31.000,156,11079048,4445,0,1749104070,13229.176775840002,32273.647197180006,53343.73837056 2025-06-05,06:14:32.000,156,11079042,5205,0,1749104071,13229.068994879992,30889.212163439995,53343.66849936 2025-06-05,06:14:33.000,156,11079083,5445,0,1749104072,13228.994895470001,29966.304818189994,53343.69644784 2025-06-05,06:14:34.000,156,11079054,5085,0,1749104073,13228.880378199996,24427.859770230003,53343.7174092 2025-06-05,06:14:35.000,156,11079046,5245,0,1749104074,13228.76586092999,32736.204058649993,53343.731383440005 2025-06-05,06:14:36.000,156,11079053,5884,0,1749104075,13228.67155259,32736.373237770007,53343.66849936 2025-06-05,06:14:37.000,156,11079041,5525,0,1749104076,13228.60418948999,25351.535470650007,53343.731383440005 2025-06-05,06:14:38.000,156,11079084,5165,0,1749104077,13228.52335376999,29505.73581138,53343.682473600005 2025-06-05,06:14:39.000,156,11079101,5725,0,1749104078,13228.408836499999,26274.830518050003,53343.62657664001 2025-06-05,06:14:40.000,156,11079163,5605,0,1749104079,13228.307791849998,23505.565699290004,53343.633563760006 2025-06-05,06:14:41.000,156,11079091,5845,0,1749104080,13228.226956129998,28121.36421981,53343.65452512001 2025-06-05,06:14:42.000,156,11079038,5205,0,1749104081,13228.105702549998,29506.123513529994,53343.59164104 2025-06-05,06:14:43.000,156,11079124,5285,0,1749104082,13228.024866829997,25813.817416050006,53343.54971832 2025-06-05,06:14:44.000,156,11079139,5765,0,1749104083,13227.896876940002,22582.876877069997,53343.47984712 2025-06-05,06:14:45.000,156,11079093,5445,0,1749104084,13227.789095979992,31352.798197890006,53343.42395016 2025-06-05,06:14:46.000,156,11079143,5645,0,1749104085,13227.728469189991,30891.263460269998,53343.43093728 2025-06-05,06:14:47.000,156,11079110,5365,0,1749104086,13227.65436978,31352.910983969996,53343.465872880006 2025-06-05,06:14:48.000,156,11079091,5605,0,1749104087,13227.56679774999,30891.355098960004,53343.36106608 2025-06-05,06:14:49.000,156,11079109,4685,0,1749104088,13227.459016789995,31353.03786831,53343.29119488001 2025-06-05,06:14:50.000,156,11079068,4205,0,1749104089,13227.40512630999,27660.428658239995,53343.21433656 2025-06-05,06:14:51.000,156,11079098,5165,0,1749104090,13227.27040011,26737.408526910003,53343.1933752 2025-06-05,06:14:52.000,156,11079091,4845,0,1749104091,13227.18282807999,34122.57055401,53343.09555552 2025-06-05,06:14:53.000,156,11079102,5125,0,1749104092,13227.088519739998,31353.298686120004,53343.0186972 2025-06-05,06:14:54.000,156,11079131,5565,0,1749104093,13227.000947709988,29506.962360000005,53343.03965856 2025-06-05,06:14:55.000,156,11079114,5085,0,1749104094,13226.926848299998,28583.808295199997,53342.892929040005 2025-06-05,06:14:56.000,156,11079097,5205,0,1749104095,13226.758440550002,31353.221145689997,53342.89991616 2025-06-05,06:14:57.000,156,11079115,4925,0,1749104096,13226.711286379992,32737.846505940004,53342.73222528 2025-06-05,06:14:58.000,156,11079076,4245,0,1749104097,13226.623714349997,30429.94019655,53342.64837984001 2025-06-05,06:14:59.000,156,11079109,4765,0,1749104098,13226.590032799992,35045.64707838,53342.59947000001 2025-06-05,06:15:00.000,156,11079152,5044,0,1749104099,13226.536142320001,28583.716656510005,53342.53658592 2025-06-05,06:15:01.000,156,11079162,5405,0,1749104100,13226.428361359991,26275.859691029997,53342.33395944001 2025-06-05,06:15:02.000,156,11079087,5485,0,1749104101,13226.30710777999,26737.464919949998,53342.28504960001 2025-06-05,06:15:03.000,156,11079078,5044,0,1749104102,13226.22627205999,27199.119492779995,53342.19421704001 2025-06-05,06:15:04.000,156,11079096,5005,0,1749104103,13226.16564526999,27199.23227886,53342.173255680005 2025-06-05,06:15:05.000,156,11079086,5005,0,1749104104,13226.051128,30891.848538060003,53342.09639736001 2025-06-05,06:15:06.000,156,11079101,5684,0,1749104105,13226.010710139999,28122.47093322,53341.97761632001 2025-06-05,06:15:07.000,156,11079098,4845,0,1749104106,13225.923138109989,28122.527326259995,53341.886783760005 2025-06-05,06:15:08.000,156,11079052,4925,0,1749104107,13225.855775009994,29045.829422790004,53341.77498984 2025-06-05,06:15:09.000,156,11079125,5605,0,1749104108,13225.761466669988,37354.230104250004,53341.69114440001 2025-06-05,06:15:10.000,156,11079081,5325,0,1749104109,13225.727785119998,32277.037828710003,53341.62826032 2025-06-05,06:15:11.000,156,11079131,5725,0,1749104110,13225.640213090002,27199.887847949998,53341.54441488001 2025-06-05,06:15:12.000,156,11079060,5044,0,1749104111,13225.599795230002,30892.68738453,53341.47454368001 2025-06-05,06:15:13.000,156,11079072,5125,0,1749104112,13225.518959510002,32739.206988029997,53341.432620960004 2025-06-05,06:15:14.000,156,11079155,5405,0,1749104113,13225.478541650002,27200.50112226,53341.29986568 2025-06-05,06:15:15.000,156,11079114,5125,0,1749104114,13225.411178549992,29970.25233099,53341.24396872 2025-06-05,06:15:16.000,156,11079081,5525,0,1749104115,13225.337079140001,32739.911901030006,53341.167110400005 2025-06-05,06:15:17.000,156,11079120,4004,0,1749104116,13225.337079140001,30432.146574240003,53341.05531648 2025-06-05,06:15:18.000,156,11079077,5645,0,1749104117,13225.316870210001,36432.87356760001,53340.96448392 2025-06-05,06:15:19.000,156,11079104,4165,0,1749104118,13225.303397589996,28124.663212650004,53340.96448392 2025-06-05,06:15:20.000,156,11079088,5525,0,1749104119,13225.27645235,33202.22909208,53340.880638480005 2025-06-05,06:15:22.000,156,11079101,5805,0,1749104121,13225.27645235,31817.920942679993,53340.72692184001 2025-06-05,06:15:23.000,156,11079087,5605,0,1749104122,13225.323606519996,27202.228159110004,53340.69897336 2025-06-05,06:15:24.000,156,11079107,5525,0,1749104123,13225.330342829991,29971.98641697,53340.65705064001 2025-06-05,06:15:25.000,156,11079060,5044,0,1749104124,13225.27645235,32741.71647831,53340.56621808001 2025-06-05,06:15:26.000,156,11079106,5125,0,1749104125,13225.19561663,28126.00254735,53340.51730824001 2025-06-05,06:15:27.000,156,11079106,5405,0,1749104126,13225.161935079996,29049.4033317,53340.48237264 2025-06-05,06:15:28.000,156,11079068,5285,0,1749104127,13225.09457198,31819.210933470007,53340.41948856001 2025-06-05,06:15:29.000,156,11079074,5245,0,1749104128,13225.081099359995,30896.21194953,53340.3635916 2025-06-05,06:15:30.000,156,11079130,4925,0,1749104129,13225.07436305,30434.797047119995,53340.328656000005 2025-06-05,06:15:31.000,156,11079122,4925,0,1749104130,13225.05415412,30434.973275369994,53340.28673328 2025-06-05,06:15:32.000,156,11079117,4965,0,1749104131,13225.06762673999,28127.25729249,53340.22384920001 2025-06-05,06:15:33.000,156,11079101,5765,0,1749104132,13225.09457198,33666.61167822,53340.14699088 2025-06-05,06:15:34.000,156,11079104,5044,0,1749104133,13225.07436305,29512.404288360005,53340.09808104 2025-06-05,06:15:35.000,156,11079079,5445,0,1749104134,13225.07436305,31358.96618664,53340.02820984 2025-06-05,06:15:36.000,156,11079087,5085,0,1749104135,13225.09457198,26743.125371340007,53340.02122272 2025-06-05,06:15:37.000,156,11079086,5044,0,1749104136,13225.07436305,30436.065890519996,53339.91641592001 2025-06-05,06:15:38.000,156,11079010,5285,0,1749104137,13225.10804459999,30436.143430950004,53339.923403040004 2025-06-05,06:15:39.000,156,11079073,5405,0,1749104138,13225.121517219995,25358.67623934,53339.84654472001 2025-06-05,06:15:40.000,156,11079062,5005,0,1749104139,13225.15519877,29051.609709390003,53339.76968640001 2025-06-05,06:15:41.000,156,11079044,5005,0,1749104140,13225.222561869996,31359.861426150004,53339.76269928 2025-06-05,06:15:42.000,156,11079061,4845,0,1749104141,13225.209089249991,27205.548299340007,53339.64391824 2025-06-05,06:15:43.000,156,11079141,5684,0,1749104142,13225.229298179991,28128.87154326,53339.608982640006 2025-06-05,06:15:44.000,156,11079131,5485,0,1749104143,13225.21582556,30437.13030915,53339.58103416001 2025-06-05,06:15:45.000,156,11079070,5085,0,1749104144,13225.21582556,28590.927916500004,53339.53212432001 2025-06-05,06:15:46.000,156,11079078,4845,0,1749104145,13225.262979729996,31360.742567399997,53339.46225312001 2025-06-05,06:15:47.000,156,11079123,5605,0,1749104146,13225.296661280001,35515.45749462,53339.41334328001 2025-06-05,06:15:48.000,156,11079094,5005,0,1749104147,13225.337079140001,25360.191802290006,53339.371420560004 2025-06-05,06:15:49.000,156,11079086,5044,0,1749104148,13225.357288070001,30438.12423648,53339.322510720005 2025-06-05,06:15:50.000,156,11079055,5765,0,1749104149,13225.377497000001,23514.09514659,53339.280588 2025-06-05,06:15:51.000,156,11079087,5525,0,1749104150,13225.377497000001,27668.767779030008,53339.23167816 2025-06-05,06:15:52.000,156,11079145,4965,0,1749104151,13225.390969619992,30900.34978884,53339.14783272001 2025-06-05,06:15:53.000,156,11079120,5044,0,1749104152,13225.404442239997,28130.732513580006,53339.057000160006 2025-06-05,06:15:54.000,156,11079130,5285,0,1749104153,13225.411178549992,27669.31761117,53338.987128960005 2025-06-05,06:15:55.000,156,11079094,5205,0,1749104154,13225.444860099997,27669.430397250006,53338.94520624 2025-06-05,06:15:56.000,156,11079104,4925,0,1749104155,13225.431387479992,29977.682114010007,53338.94520624 2025-06-05,06:15:57.000,156,11079058,5125,0,1749104156,13225.404442239997,26746.431413309998,53338.86136080001 2025-06-05,06:15:58.000,156,11079185,5485,0,1749104157,13225.370760689992,29977.837194869993,53338.80546384 2025-06-05,06:15:59.000,156,11079131,5405,0,1749104158,13225.337079140001,29054.760670500007,53338.700657040004 2025-06-05,06:16:00.000,156,11079124,5205,0,1749104159,13225.296661280001,31824.56827227,53338.65873432 2025-06-05,06:16:01.000,156,11079125,5725,0,1749104160,13225.229298179991,27670.14940851,53338.602837360006 2025-06-05,06:16:02.000,156,11079125,4885,0,1749104161,13225.19561663,25823.686198049996,53338.47706920001 2025-06-05,06:16:03.000,156,11079110,5044,0,1749104162,13225.121517219995,26285.404213050002,53338.53995328 2025-06-05,06:16:04.000,156,11079130,5085,0,1749104163,13225.02720887999,30440.048648969998,53338.39322376 2025-06-05,06:16:05.000,156,11079148,5205,0,1749104164,13224.9733184,33671.45443052999,53338.28142984 2025-06-05,06:16:06.000,156,11079075,5405,0,1749104165,13224.88574636999,29516.986222859996,53338.18361016 2025-06-05,06:16:07.000,156,11079171,5005,0,1749104166,13224.80491064999,29517.077861550002,53338.1277132 2025-06-05,06:16:08.000,156,11079141,5445,0,1749104167,13224.751020169999,27209.051716949994,53338.029893520004 2025-06-05,06:16:09.000,156,11079109,5645,0,1749104168,13224.663448139989,29978.88751524,53337.932073840006 2025-06-05,06:16:10.000,156,11079155,5445,0,1749104169,13224.629766589998,30440.563235459995,53337.911112480004 2025-06-05,06:16:11.000,156,11079122,5285,0,1749104170,13224.515249319993,29979.070792619998,53337.84124128 2025-06-05,06:16:12.000,156,11079060,5405,0,1749104171,13224.414204669993,31825.71023133,53337.75040872 2025-06-05,06:16:13.000,156,11079098,5165,0,1749104172,13224.373786809992,32287.400049810007,53337.68053752 2025-06-05,06:16:14.000,156,11079129,5565,0,1749104173,13224.279478470002,27671.277269309998,53337.55476936 2025-06-05,06:16:15.000,156,11079099,5485,0,1749104174,13224.171697509992,27671.319564089994,53337.4639368 2025-06-05,06:16:16.000,156,11079140,5165,0,1749104175,13224.05718024,31826.119080870005,53337.3241944 2025-06-05,06:16:17.000,156,11079124,5125,0,1749104176,13223.97634452,29518.142280180007,53337.310220160005 2025-06-05,06:16:18.000,156,11079197,5765,0,1749104177,13223.882036179995,27210.11613558,53337.1495164 2025-06-05,06:16:19.000,156,11079155,5485,0,1749104178,13223.76751890999,28133.5098708,53337.009774 2025-06-05,06:16:20.000,156,11079110,5285,0,1749104179,13223.68668318999,36904.594298070006,53336.904967200004 2025-06-05,06:16:21.000,156,11079089,5805,0,1749104180,13223.599111159994,27672.130214040008,53336.82112176 2025-06-05,06:16:22.000,156,11079126,5405,0,1749104181,13223.491330199999,28133.883474689996,53336.70234072001 2025-06-05,06:16:23.000,156,11079114,5165,0,1749104182,13223.390285549998,29518.967028390005,53336.61849528 2025-06-05,06:16:24.000,156,11079133,5725,0,1749104183,13223.269031969998,28134.186587279997,53336.520675600004 2025-06-05,06:16:25.000,156,11079097,4685,0,1749104184,13223.107360529997,30442.501746210008,53336.39490744001 2025-06-05,06:16:26.000,156,11079073,5605,0,1749104185,13222.999579570002,27672.785783130006,53336.26215216 2025-06-05,06:16:27.000,156,11079110,4925,0,1749104186,13222.891798609991,26288.012391149998,53336.14337112 2025-06-05,06:16:28.000,156,11078952,5245,0,1749104187,13222.75033609999,26288.082882450006,53336.038564320006 2025-06-05,06:16:29.000,156,11079086,5044,0,1749104188,13222.65602776,31366.205643149995,53335.97568024 2025-06-05,06:16:30.000,156,11079109,5525,0,1749104189,13222.521301559995,27211.5541581,53335.849912080004 2025-06-05,06:16:31.000,156,11079093,5445,0,1749104190,13222.400047979994,31366.346625749997,53335.682221200004 2025-06-05,06:16:32.000,156,11078918,5445,0,1749104191,13222.238376539994,33213.007211849996,53335.5424788 2025-06-05,06:16:33.000,156,11078890,5205,0,1749104192,13222.150804509998,27673.399057439994,53335.38177504 2025-06-05,06:16:34.000,156,11078923,5765,0,1749104193,13221.989133069997,30443.263052249997,53335.29094248001 2025-06-05,06:16:35.000,156,11079081,5805,0,1749104194,13221.908297349997,32751.416081190007,53335.17216144001 2025-06-05,06:16:36.000,156,11079065,5565,0,1749104195,13221.753362219992,29520.066692670007,53335.00447056001 2025-06-05,06:16:37.000,156,11079091,5405,0,1749104196,13221.665790189996,31828.304311169995,53334.80184408 2025-06-05,06:16:38.000,156,11079099,5325,0,1749104197,13221.53106398999,32289.930687479995,53334.66908880001 2025-06-05,06:16:39.000,156,11079074,5285,0,1749104198,13221.45022826999,30905.0163129,53334.578256240005 2025-06-05,06:16:40.000,156,11079093,5525,0,1749104199,13221.362656239995,33213.28917705,53334.39659112 2025-06-05,06:16:41.000,156,11079089,5645,0,1749104200,13221.22793003999,27673.673973509998,53334.305758559996 2025-06-05,06:16:42.000,156,11079130,4525,0,1749104201,13221.133621699999,31366.840064849996,53334.1101192 2025-06-05,06:16:43.000,156,11079100,4805,0,1749104202,13221.005631809989,28597.011315690004,53333.99133816 2025-06-05,06:16:44.000,156,11079102,5165,0,1749104203,13220.897850849993,32290.219701809998,53333.7956988 2025-06-05,06:16:45.000,156,11079117,5485,0,1749104204,13220.776597269993,27673.80085785,53333.74678896 2025-06-05,06:16:46.000,156,11079128,5085,0,1749104205,13220.702497860002,30443.587312229996,53333.5511496 2025-06-05,06:16:47.000,156,11079174,5125,0,1749104206,13220.601453210002,27212.139235890005,53333.34852312001 2025-06-05,06:16:48.000,156,11079097,5325,0,1749104207,13220.500408560001,35521.74531858,53333.22974208001 2025-06-05,06:16:49.000,156,11079128,5085,0,1749104208,13220.392627599991,31828.677915060005,53333.020128480006 2025-06-05,06:16:50.000,156,11079128,5005,0,1749104209,13220.31852819,29982.144213299995,53332.88038608 2025-06-05,06:16:51.000,156,11079162,5245,0,1749104210,13220.25116508999,30443.84813004,53332.69872096 2025-06-05,06:16:52.000,156,11079089,5605,0,1749104211,13220.143384129995,31367.10793179,53332.614875520005 2025-06-05,06:16:53.000,156,11079120,5165,0,1749104212,13220.07602103,32290.452323100006,53332.45417176 2025-06-05,06:16:54.000,156,11079086,5044,0,1749104213,13219.98844899999,27674.005282619997,53332.328403600004 2025-06-05,06:16:55.000,156,11079100,5285,0,1749104214,13219.887404349989,29520.538984380008,53332.1886612 2025-06-05,06:16:56.000,156,11079117,5525,0,1749104215,13219.840250179994,32752.036404629995,53331.9790476 2025-06-05,06:16:57.000,156,11079116,5005,0,1749104216,13219.766150769989,35060.22467922,53331.83231808 2025-06-05,06:16:58.000,156,11079153,5405,0,1749104217,13219.624688260003,32290.276094850007,53331.6646272 2025-06-05,06:16:59.000,156,11079134,5165,0,1749104218,13219.604479330003,36906.687889680004,53331.489949200004 2025-06-05,06:17:00.000,156,11079124,5125,0,1749104219,13219.510170989997,25827.267156090005,53331.32924544 2025-06-05,06:17:01.000,156,11079104,5125,0,1749104220,13219.449544199997,30905.31942549,53331.16854168001 2025-06-05,06:17:02.000,156,11079131,5645,0,1749104221,13219.442807890002,24442.275241080002,53331.04277352 2025-06-05,06:17:03.000,156,11079099,5565,0,1749104222,13219.395653719992,32751.789685080003,53330.90303112 2025-06-05,06:17:04.000,156,11079091,5605,0,1749104223,13219.348499549997,31366.769573550002,53330.65848192 2025-06-05,06:17:05.000,156,11079150,5205,0,1749104224,13219.328290619997,26750.336631330007,53330.5816236 2025-06-05,06:17:06.000,156,11078936,4885,0,1749104225,13219.294609069992,28596.842136570005,53330.41393272 2025-06-05,06:17:07.000,156,11078975,5525,0,1749104226,13219.254191209991,28135.180514609994,53330.27419032 2025-06-05,06:17:08.000,156,11079139,5645,0,1749104227,13219.207037039996,26288.62566546,53330.11348656001 2025-06-05,06:17:09.000,156,11079122,5285,0,1749104228,13219.186828109996,28596.813940050008,53329.99470552001 2025-06-05,06:17:10.000,156,11079153,5525,0,1749104229,13219.166619179996,26288.569272420005,53329.87592448001 2025-06-05,06:17:11.000,156,11079095,5445,0,1749104230,13219.166619179996,20748.918823230008,53329.78509192001 2025-06-05,06:17:12.000,156,11079170,5125,0,1749104231,13219.166619179996,27673.469548740002,53329.56849120001 2025-06-05,06:17:13.000,156,11079123,5645,0,1749104232,13219.153146559991,26750.23794351,53329.48464576 2025-06-05,06:17:14.000,156,11079146,5044,0,1749104233,13219.146410249996,31366.684983989995,53329.35189048001 2025-06-05,06:17:15.000,156,11079061,5565,0,1749104234,13219.193564419991,27673.589383950006,53329.23310944001 2025-06-05,06:17:16.000,156,11079140,5125,0,1749104235,13219.213773349991,26750.350729590005,53329.03048296 2025-06-05,06:17:17.000,156,11079154,5085,0,1749104236,13219.20030073,30443.55911571,53328.946637520006 2025-06-05,06:17:18.000,156,11079138,4925,0,1749104237,13219.274400139991,28135.44133242,53328.82086936001 2025-06-05,06:17:19.000,156,11079127,5405,0,1749104238,13219.260927520001,31367.044489620006,53328.66715272 2025-06-05,06:17:20.000,156,11079146,5125,0,1749104239,13219.294609069992,25827.408138690007,53328.58330728001 2025-06-05,06:17:21.000,156,11079134,5125,0,1749104240,13219.335026929992,29520.757507410002,53328.43657776001 2025-06-05,06:17:22.000,156,11079109,5485,0,1749104241,13219.415862649992,30444.17239002,53328.373693680005 2025-06-05,06:17:23.000,156,11078957,5405,0,1749104242,13219.449544199997,27674.378886510007,53328.275874000006 2025-06-05,06:17:24.000,156,11079144,4925,0,1749104243,13219.530379919997,35060.86615005,53328.16408008 2025-06-05,06:17:25.000,156,11079161,5605,0,1749104244,13219.584270400002,29059.688012369996,53328.04529904 2025-06-05,06:17:26.000,156,11079089,5325,0,1749104245,13219.604479330003,29059.78670019,53327.96145360001 2025-06-05,06:17:27.000,156,11079131,5605,0,1749104246,13219.651633499998,28136.583291479998,53327.84267256001 2025-06-05,06:17:28.000,156,11079141,5605,0,1749104247,13219.705523979988,32291.62247868,53327.800749840004 2025-06-05,06:17:29.000,156,11079130,4925,0,1749104248,13219.766150769989,30906.856135830007,53327.64703320001 2025-06-05,06:17:30.000,156,11079161,5565,0,1749104249,13219.853722799999,28137.090828839995,53327.54921352 2025-06-05,06:17:31.000,156,11079125,5405,0,1749104250,13219.941294829994,29522.20962819,53327.52825216001 2025-06-05,06:17:32.000,156,11079095,5605,0,1749104251,13219.981712689994,29522.3999547,53327.38850976001 2025-06-05,06:17:33.000,156,11079165,5485,0,1749104252,13220.06928471999,33677.46028929,53327.33959992001 2025-06-05,06:17:34.000,156,11078958,5044,0,1749104253,13220.11643889,32292.715093830004,53327.21383176 2025-06-05,06:17:35.000,156,11079108,5085,0,1749104254,13220.19727461,25368.030434850007,53327.22081888001 2025-06-05,06:17:36.000,156,11079147,5485,0,1749104255,13220.27137401999,32293.018206420005,53327.150947680006 2025-06-05,06:17:37.000,156,11079159,5765,0,1749104256,13220.325264499996,27676.641657240005,53327.032166640005 2025-06-05,06:17:38.000,156,11079100,5205,0,1749104257,13220.412836529991,31831.77953226,53326.99024392 2025-06-05,06:17:39.000,156,11079122,5285,0,1749104258,13220.459990700001,28138.585244400005,53326.89242424 2025-06-05,06:17:40.000,156,11079145,5645,0,1749104259,13220.500408560001,32293.772463329995,53326.864475760005 2025-06-05,06:17:41.000,156,11079108,5005,0,1749104260,13220.540826420001,31370.590202010004,53326.794604560004 2025-06-05,06:17:42.000,156,11079088,5245,0,1749104261,13220.594716899992,36449.03722269001,53326.71774624001 2025-06-05,06:17:43.000,156,11079128,5245,0,1749104262,13220.675552619992,38295.831742259994,53326.75268184 2025-06-05,06:17:44.000,156,11079142,5044,0,1749104263,13220.702497860002,26754.4180776,53326.71075912 2025-06-05,06:17:45.000,156,11079138,5165,0,1749104264,13220.763124650002,25831.242865410008,53326.58499096 2025-06-05,06:17:46.000,156,11079141,5725,0,1749104265,13220.796806199993,34141.32828894,53326.5640296 2025-06-05,06:17:47.000,156,11079154,5125,0,1749104266,13220.843960370003,29524.76846238,53326.50114552001 2025-06-05,06:17:48.000,156,11079066,5125,0,1749104267,13220.823751440003,26293.341533429993,53326.45223568001 2025-06-05,06:17:49.000,156,11079130,5044,0,1749104268,13220.857432989993,30448.451211930005,53326.37537736 2025-06-05,06:17:50.000,156,11079133,5565,0,1749104269,13220.911323469998,31833.499519980003,53326.34044176 2025-06-05,06:17:51.000,156,11079150,5205,0,1749104270,13220.938268709993,29986.979916480006,53326.291531920004 2025-06-05,06:17:52.000,156,11079181,5605,0,1749104271,13220.938268709993,28602.19947537,53326.17275088 2025-06-05,06:17:53.000,156,11079156,5325,0,1749104272,13220.965213949989,26293.975955129994,53326.193712240005 2025-06-05,06:17:54.000,156,11079153,5445,0,1749104273,13220.965213949989,27679.11590187,53326.123841040004 2025-06-05,06:17:55.000,156,11079099,5445,0,1749104274,13220.978686569993,32295.929497110003,53326.01204712 2025-06-05,06:17:56.000,156,11079139,5765,0,1749104275,13221.005631809989,31372.655597100005,53325.96313728 2025-06-05,06:17:57.000,156,11079130,5365,0,1749104276,13221.005631809989,24909.273054449994,53325.87230472 2025-06-05,06:17:58.000,156,11079125,5565,0,1749104277,13220.978686569993,35527.737079080005,53325.85134336001 2025-06-05,06:17:59.000,156,11079139,5405,0,1749104278,13221.046049669989,32757.689806890005,53325.75352368001 2025-06-05,06:18:00.000,156,11078992,5044,0,1749104279,13221.025840739989,29526.044354910002,53325.690639600005 2025-06-05,06:18:01.000,156,11079177,5485,0,1749104280,13221.079731219994,33219.43601840999,53325.641729760006 2025-06-05,06:18:02.000,156,11079086,5205,0,1749104281,13221.099940149994,27679.383768810003,53325.50897448 2025-06-05,06:18:03.000,156,11079079,5485,0,1749104282,13221.079731219994,26294.3918538,53325.44609040001 2025-06-05,06:18:04.000,156,11079170,5165,0,1749104283,13221.046049669989,31834.422956010007,53325.4111548 2025-06-05,06:18:05.000,156,11079106,5285,0,1749104284,13221.025840739989,34142.79450798,53325.29237376 2025-06-05,06:18:06.000,156,11079121,5605,0,1749104285,13220.971950259998,29064.410929470003,53325.20852832001 2025-06-05,06:18:07.000,156,11079118,5044,0,1749104286,13220.931532399998,34142.74516407,53325.11070864001 2025-06-05,06:18:08.000,156,11079161,5565,0,1749104287,13220.870905609998,30449.346451439997,53325.07577304 2025-06-05,06:18:09.000,156,11079126,4965,0,1749104288,13220.796806199993,29064.417978600002,53324.956992 2025-06-05,06:18:10.000,156,11079138,5125,0,1749104289,13220.722706790002,33681.097640370004,53324.87314656001 2025-06-05,06:18:11.000,156,11079086,5005,0,1749104290,13220.587980589997,26294.469394230007,53324.614623120004 2025-06-05,06:18:12.000,156,11079160,5405,0,1749104291,13220.493672249992,29526.157140990006,53324.54475192 2025-06-05,06:18:13.000,156,11079142,5445,0,1749104292,13220.35894605,31372.852972740002,53324.41199664001 2025-06-05,06:18:14.000,156,11079097,5405,0,1749104293,13220.305055569996,33681.238622970006,53324.34212544001 2025-06-05,06:18:15.000,156,11079066,4845,0,1749104294,13220.183801989995,33681.26681949,53324.279241360004 2025-06-05,06:18:16.000,156,11079129,5925,0,1749104295,13220.07602103,31372.909365779997,53324.132511840005 2025-06-05,06:18:17.000,156,11079094,5085,0,1749104296,13219.961503759994,26756.250851400007,53324.02071792 2025-06-05,06:18:18.000,156,11078928,5205,0,1749104297,13219.900876969994,33219.69683622,53323.8739884 2025-06-05,06:18:19.000,156,11079111,5485,0,1749104298,13219.820041249994,32758.05636165,53323.76918160001 2025-06-05,06:18:20.000,156,11079090,5044,0,1749104299,13219.725732909988,27217.96181727,53323.54559376 2025-06-05,06:18:21.000,156,11079182,5245,0,1749104300,13219.671842429998,30449.748251850004,53323.510658160005 2025-06-05,06:18:22.000,156,11079044,4485,0,1749104301,13219.584270400002,26294.72316291,53323.36392864001 2025-06-05,06:18:23.000,156,11079104,4205,0,1749104302,13219.523643610002,32758.190295120003,53323.19623776001 2025-06-05,06:18:24.000,156,11079071,5525,0,1749104303,13219.449544199997,32296.556869680004,53323.08444384 2025-06-05,06:18:25.000,156,11079069,5605,0,1749104304,13219.361972170002,26756.582160510006,53322.92374008 2025-06-05,06:18:26.000,156,11079116,4405,0,1749104305,13219.321554310001,30911.755281179998,53322.79797192 2025-06-05,06:18:27.000,156,11079075,5725,0,1749104306,13219.254191209991,27680.145074850006,53322.623293920005 2025-06-05,06:18:28.000,156,11079123,4765,0,1749104307,13219.207037039996,26756.850027449997,53322.49752576001 2025-06-05,06:18:29.000,156,11079122,5245,0,1749104308,13219.166619179996,27680.250811799997,53322.28092504001 2025-06-05,06:18:30.000,156,11079081,5605,0,1749104309,13219.153146559991,30450.375624420005,53322.22502808 2025-06-05,06:18:31.000,156,11079172,5365,0,1749104310,13219.07904715,34143.87302487,53322.120221280005 2025-06-05,06:18:32.000,156,11079143,5645,0,1749104311,13219.01842036,30450.516607020007,53321.89663344001 2025-06-05,06:18:33.000,156,11079127,4845,0,1749104312,13218.964529879995,29988.925476360004,53321.80580088001 2025-06-05,06:18:34.000,156,11079137,5445,0,1749104313,13218.93758464,29988.9818694,53321.680032719996 2025-06-05,06:18:35.000,156,11079054,5245,0,1749104314,13218.95105725999,28604.10274047,53321.54029032001 2025-06-05,06:18:36.000,156,11079111,5525,0,1749104315,13218.85674892,30912.565931129997,53321.33766384 2025-06-05,06:18:37.000,156,11079127,5684,0,1749104316,13218.843276299995,30450.847916130006,53321.20490856001 2025-06-05,06:18:38.000,156,11079038,4405,0,1749104317,13218.762440579994,26757.505596539995,53321.10708888001 2025-06-05,06:18:39.000,156,11079116,5445,0,1749104318,13218.722022719994,29527.693851329997,53321.00228208 2025-06-05,06:18:40.000,156,11079115,4725,0,1749104319,13218.701813789994,29989.425964590002,53320.78568136 2025-06-05,06:18:41.000,156,11079139,4845,0,1749104320,13218.661395929994,29989.538750670006,53320.68087456001 2025-06-05,06:18:42.000,156,11079087,5965,0,1749104321,13218.614241759999,25834.499563470003,53320.56908064 2025-06-05,06:18:43.000,156,11079084,4365,0,1749104322,13218.587296519989,28604.680769130006,53320.49920944 2025-06-05,06:18:44.000,156,11079084,4205,0,1749104323,13218.567087589989,25834.66874259,53320.31754432001 2025-06-05,06:18:45.000,156,11079136,5445,0,1749104324,13218.546878659989,29066.483373690004,53320.16382768 2025-06-05,06:18:46.000,156,11079107,5485,0,1749104325,13218.499724489993,29528.243683470006,53320.059020880006 2025-06-05,06:18:47.000,156,11079107,5684,0,1749104326,13218.499724489993,35068.514456100005,53319.90530424 2025-06-05,06:18:48.000,156,11079092,5245,0,1749104327,13218.445834009988,26296.64052627,53319.81447168001 2025-06-05,06:18:49.000,156,11079114,5085,0,1749104328,13218.459306629993,26758.337393880007,53319.702677760004 2025-06-05,06:18:50.000,156,11079101,5805,0,1749104329,13218.418888769993,26296.732164960005,53319.534986880004 2025-06-05,06:18:51.000,156,11079122,4365,0,1749104330,13218.412152459998,28143.568979310003,53319.38127024001 2025-06-05,06:18:52.000,156,11079099,5565,0,1749104331,13218.405416150003,30913.877069309994,53319.27646344 2025-06-05,06:18:53.000,156,11079107,5565,0,1749104332,13218.338053049993,32298.99586866,53319.12274680001 2025-06-05,06:18:54.000,156,11079145,5525,0,1749104333,13218.358261979993,27682.30915776,53318.99697864001 2025-06-05,06:18:55.000,156,11079108,5165,0,1749104334,13218.344789360002,32761.002897989994,53318.79435216 2025-06-05,06:18:56.000,156,11079121,4725,0,1749104335,13218.371734599998,28144.147007969994,53318.68954536001 2025-06-05,06:18:57.000,156,11079090,5085,0,1749104336,13218.378470909993,27220.859009699998,53318.59172568001 2025-06-05,06:18:58.000,156,11079080,4925,0,1749104337,13218.344789360002,30452.793476010003,53318.41704768 2025-06-05,06:18:59.000,156,11079105,5725,0,1749104338,13218.351525669997,29067.857954039995,53318.32621512001 2025-06-05,06:19:00.000,156,11079082,4405,0,1749104339,13218.324580430002,27221.183269679997,53318.263331040005 2025-06-05,06:19:01.000,156,11079150,4325,0,1749104340,13218.351525669997,31838.1801423,53318.15153712 2025-06-05,06:19:02.000,156,11079088,5205,0,1749104341,13218.371734599998,31838.271780990006,53317.99083336001 2025-06-05,06:19:03.000,156,11079093,4845,0,1749104342,13218.405416150003,27221.387694449993,53317.88602656 2025-06-05,06:19:04.000,156,11079105,5845,0,1749104343,13218.385207220002,28606.605181620005,53317.78820688 2025-06-05,06:19:05.000,156,11079082,4885,0,1749104344,13218.412152459998,25836.508565519995,53317.65545160001 2025-06-05,06:19:06.000,156,11079094,5085,0,1749104345,13218.405416150003,31376.87097684,53317.48776072001 2025-06-05,06:19:07.000,156,11079140,5285,0,1749104346,13218.452570319998,25374.882189209995,53317.40391528 2025-06-05,06:19:08.000,156,11079078,4965,0,1749104347,13218.492988179998,30915.230502270002,53317.29212136 2025-06-05,06:19:09.000,156,11079086,4325,0,1749104348,13218.492988179998,28145.119787910007,53317.138404720004 2025-06-05,06:19:10.000,156,11079070,5165,0,1749104349,13218.513197109998,27221.859986159994,53317.06154640001 2025-06-05,06:19:11.000,156,11078935,4725,0,1749104350,13218.546878659989,30915.456074429996,53316.91481688001 2025-06-05,06:19:12.000,156,11078973,5925,0,1749104351,13218.540142349993,31838.955546600002,53316.78904872 2025-06-05,06:19:13.000,156,11078955,5725,0,1749104352,13218.567087589989,31377.315072030004,53316.74013888 2025-06-05,06:19:14.000,156,11079071,5645,0,1749104353,13218.560351279993,31839.068332680006,53316.60738360001 2025-06-05,06:19:15.000,156,11079107,5605,0,1749104354,13218.607505449989,33685.93334355,53316.572448 2025-06-05,06:19:16.000,156,11079095,4645,0,1749104355,13218.620978069994,31839.181118759996,53316.42571848 2025-06-05,06:19:17.000,156,11079123,4525,0,1749104356,13218.647923309989,26298.931493519995,53316.320911680006 2025-06-05,06:19:18.000,156,11079137,5684,0,1749104357,13218.695077479999,27222.318179609996,53316.181169280004 2025-06-05,06:19:19.000,156,11079098,4405,0,1749104358,13218.715286409999,27684.057342,53316.083349600005 2025-06-05,06:19:20.000,156,11079153,5565,0,1749104359,13218.735495339999,28607.500421129997,53315.97155568 2025-06-05,06:19:21.000,156,11079108,4365,0,1749104360,13218.78938581999,30916.020004830003,53315.85277464 2025-06-05,06:19:22.000,156,11079126,4645,0,1749104361,13218.843276299995,28607.563863300005,53315.78989056001 2025-06-05,06:19:23.000,156,11079124,5085,0,1749104362,13218.87022153999,32762.941408740007,53315.747967840005 2025-06-05,06:19:24.000,156,11079145,5725,0,1749104363,13218.87022153999,30454.499365469994,53315.531367120006 2025-06-05,06:19:25.000,156,11079132,4205,0,1749104364,13218.924112019995,27684.37455285,53315.53835424 2025-06-05,06:19:26.000,156,11079104,5125,0,1749104365,13218.964529879995,28146.15601002,53315.412586080005 2025-06-05,06:19:27.000,156,11079133,5485,0,1749104366,13218.99147511999,29069.55679437,53315.314766400006 2025-06-05,06:19:28.000,156,11079070,5245,0,1749104367,13219.03189297999,33686.59596177,53315.25188232 2025-06-05,06:19:29.000,156,11079096,5285,0,1749104368,13219.03862929,26299.417883489994,53315.18899824001 2025-06-05,06:19:30.000,156,11079089,5485,0,1749104369,13219.085783459996,22144.181320649994,53315.0352816 2025-06-05,06:19:31.000,156,11079158,5125,0,1749104370,13219.11946501,30916.53459132,53314.93746192 2025-06-05,06:19:32.000,156,11079068,5365,0,1749104371,13219.153146559991,31378.224409799994,53314.860603600006 2025-06-05,06:19:33.000,156,11079109,4645,0,1749104372,13219.166619179996,34148.44086110999,53314.78374528001 2025-06-05,06:19:34.000,156,11079138,4485,0,1749104373,13219.227245969996,34610.201170889995,53314.76977104 2025-06-05,06:19:35.000,156,11079121,5565,0,1749104374,13219.240718590001,33686.87792697,53314.63002864 2025-06-05,06:19:36.000,156,11079094,5125,0,1749104375,13219.314817999992,30916.654426530004,53314.54618320001 2025-06-05,06:19:37.000,156,11079117,4765,0,1749104376,13219.348499549997,33225.20220675001,53314.43438928 2025-06-05,06:19:38.000,156,11079108,4285,0,1749104377,13219.395653719992,29531.64841326,53314.31560824 2025-06-05,06:19:39.000,156,11079091,4645,0,1749104378,13219.442807890002,29070.000889560004,53314.29464688 2025-06-05,06:19:40.000,156,11079143,4725,0,1749104379,13219.469753129997,28608.282874559998,53314.189840080006 2025-06-05,06:19:41.000,156,11079073,5805,0,1749104380,13219.543852540002,26761.509502379995,53314.13394312001 2025-06-05,06:19:42.000,156,11079111,4845,0,1749104381,13219.550588849997,24914.771375850003,53314.05009768 2025-06-05,06:19:43.000,156,11079076,4365,0,1749104382,13219.624688260003,31378.612111950002,53313.96625224001 2025-06-05,06:19:44.000,156,11079120,5285,0,1749104383,13219.644897189988,29070.155970420004,53313.91035528 2025-06-05,06:19:45.000,156,11079143,5605,0,1749104384,13219.732469219998,32302.083387599996,53313.833496960004 2025-06-05,06:19:46.000,156,11079098,4405,0,1749104385,13219.813304939998,27685.093564110008,53313.71471592 2025-06-05,06:19:47.000,156,11078990,5205,0,1749104386,13219.880668039994,29993.725933890004,53313.70074168 2025-06-05,06:19:48.000,156,11079099,5525,0,1749104387,13219.921085899994,29993.831670839994,53313.65183184 2025-06-05,06:19:49.000,156,11079100,5005,0,1749104388,13219.981712689994,28147.065347790005,53313.519076560005 2025-06-05,06:19:50.000,156,11079133,5645,0,1749104389,13220.042339479995,27685.431922350006,53313.50510232 2025-06-05,06:19:51.000,156,11079069,5485,0,1749104390,13220.183801989995,25838.68674669,53313.47715384 2025-06-05,06:19:52.000,156,11079121,5845,0,1749104391,13220.25116508999,24453.567947339994,53313.47715384 2025-06-05,06:19:53.000,156,11079127,5605,0,1749104392,13220.35894605,27223.812595170006,53313.31645008 2025-06-05,06:19:54.000,156,11079150,4925,0,1749104393,13220.406100219996,30455.87394582,53313.32343720001 2025-06-05,06:19:55.000,156,11079127,5805,0,1749104394,13220.500408560001,30917.6342556,53313.24657888 2025-06-05,06:19:56.000,156,11079097,4845,0,1749104395,13220.641871070002,28609.22040885,53313.24657888 2025-06-05,06:19:57.000,156,11079121,5405,0,1749104396,13220.763124650002,30456.057223199998,53313.16972056 2025-06-05,06:19:58.000,156,11079147,5044,0,1749104397,13220.837224059993,29532.684635369995,53313.16972056 2025-06-05,06:19:59.000,156,11079150,5445,0,1749104398,13220.985422879989,29532.698733629994,53313.12779784001 2025-06-05,06:20:00.000,156,11079131,5725,0,1749104399,13221.052785979999,24915.694811880006,53313.09984936 2025-06-05,06:20:01.000,156,11079052,5125,0,1749104400,13221.120149079994,25839.16608753,53313.016003920005 2025-06-05,06:20:02.000,156,11079094,5525,0,1749104401,13221.180775869994,28609.453030139994,53312.967094080006 2025-06-05,06:20:03.000,156,11079101,5565,0,1749104402,13221.302029449995,33226.464001019995,53313.00901680001 2025-06-05,06:20:04.000,156,11079123,4885,0,1749104403,13221.403074099995,33688.25955644999,53312.967094080006 2025-06-05,06:20:05.000,156,11079088,4565,0,1749104404,13221.45022826999,27224.475213390004,53312.95311984 2025-06-05,06:20:06.000,156,11079102,4965,0,1749104405,13221.524327679996,28609.586963609996,53312.86927440001 2025-06-05,06:20:07.000,156,11079140,5125,0,1749104406,13221.544536609996,34150.11855405,53312.86228728 2025-06-05,06:20:08.000,156,11079127,5405,0,1749104407,13221.625372329996,34611.801323399995,53312.86228728 2025-06-05,06:20:09.000,156,11079102,4405,0,1749104408,13221.679262810001,30456.430827090007,53312.743506239996 2025-06-05,06:20:10.000,156,11079124,5005,0,1749104409,13221.793780079992,28147.93239078,53312.73651912 2025-06-05,06:20:11.000,156,11079170,5125,0,1749104410,13221.834197939992,27686.30601447,53312.680622160005 2025-06-05,06:20:12.000,156,11079093,5845,0,1749104411,13221.915033659992,23992.639434900004,53312.77145472001 2025-06-05,06:20:13.000,156,11079146,5405,0,1749104412,13221.948715209997,30918.247529910004,53312.75748048 2025-06-05,06:20:14.000,156,11079101,5405,0,1749104413,13221.982396760002,28609.678602300002,53312.6596608 2025-06-05,06:20:15.000,156,11079136,5125,0,1749104414,13222.036287239993,32303.345181869998,53312.5897896 2025-06-05,06:20:16.000,156,11078920,4245,0,1749104415,13222.049759859998,30918.254579040004,53312.59677672 2025-06-05,06:20:17.000,156,11079087,5725,0,1749104416,13222.117122959993,28147.981734689994,53312.5199184 2025-06-05,06:20:18.000,156,11079112,5205,0,1749104417,13222.144068199988,29071.438912080004,53312.464021440006 2025-06-05,06:20:19.000,156,11079049,5725,0,1749104418,13222.184486059989,27224.602097730007,53312.380176 2025-06-05,06:20:20.000,156,11079089,5445,0,1749104419,13222.258585469994,30918.212284260007,53312.394150240005 2025-06-05,06:20:21.000,156,11079106,4325,0,1749104420,13222.278794399994,28609.68565143,53312.394150240005 2025-06-05,06:20:22.000,156,11079104,5645,0,1749104421,13222.285530709989,27224.51045904,53312.32427904 2025-06-05,06:20:23.000,156,11079044,4205,0,1749104422,13222.285530709989,34611.850667310006,53312.275369200004 2025-06-05,06:20:24.000,156,11079045,5405,0,1749104423,13222.32594856999,30918.205235129994,53312.17056240001 2025-06-05,06:20:25.000,156,11079100,4525,0,1749104424,13222.352893809999,29533.079386650003,53312.205498 2025-06-05,06:20:26.000,156,11079149,4645,0,1749104425,13222.32594856999,31379.895053610002,53312.0657556 2025-06-05,06:20:27.000,156,11079138,5085,0,1749104426,13222.36636642999,31379.859807960005,53312.08671696 2025-06-05,06:20:28.000,156,11079078,4045,0,1749104427,13222.32594856999,25839.462150990003,53312.03780712 2025-06-05,06:20:29.000,156,11079096,4004,0,1749104428,13222.32594856999,25839.48329838,53311.98889728 2025-06-05,06:20:30.000,156,11079104,5245,0,1749104429,13222.305739639989,33688.54152165,53311.89806472 2025-06-05,06:20:31.000,156,11079114,5125,0,1749104430,13222.278794399994,29071.509403379998,53311.856142 2025-06-05,06:20:32.000,156,11079112,4405,0,1749104431,13222.238376539994,29071.47415773,53311.84915488 2025-06-05,06:20:33.000,156,11079096,5245,0,1749104432,13222.191222369998,23992.67468055,53311.81421928001 2025-06-05,06:20:34.000,156,11079126,5285,0,1749104433,13222.184486059989,30918.325070339997,53311.74434808001 2025-06-05,06:20:35.000,156,11079095,5365,0,1749104434,13222.184486059989,26301.321148589996,53311.66748976001 2025-06-05,06:20:36.000,156,11079113,5805,0,1749104435,13222.191222369998,29071.565796420007,53311.53473448 2025-06-05,06:20:37.000,156,11079081,4565,0,1749104436,13222.096914029993,28148.165012070007,53311.47883752001 2025-06-05,06:20:38.000,156,11079057,4805,0,1749104437,13222.096914029993,26301.349345110008,53311.36005648001 2025-06-05,06:20:39.000,156,11079072,4285,0,1749104438,13222.036287239993,27686.46814446,53311.25524968 2025-06-05,06:20:40.000,156,11079083,5525,0,1749104439,13222.056496169993,29071.558747289993,53311.2273012 2025-06-05,06:20:41.000,156,11079083,4845,0,1749104440,13222.016078309993,29995.03002294,53311.10852016 2025-06-05,06:20:42.000,156,11079096,5445,0,1749104441,13221.995869379993,29995.107563369995,53311.04563608001 2025-06-05,06:20:43.000,156,11079176,5005,0,1749104442,13221.928506279997,30456.783283590004,53310.96179064 2025-06-05,06:20:44.000,156,11078951,4725,0,1749104443,13221.894824729992,26763.116704019994,53310.9128808 2025-06-05,06:20:45.000,156,11078969,5605,0,1749104444,13221.881352110002,26763.088507499997,53310.86397096 2025-06-05,06:20:46.000,156,11078940,4445,0,1749104445,13221.847670559997,33226.92219447,53310.731215679996 2025-06-05,06:20:47.000,156,11079075,5525,0,1749104446,13221.807252699997,29533.241516640002,53310.7032672 2025-06-05,06:20:48.000,156,11079141,5405,0,1749104447,13221.800516390002,28148.179110330006,53310.55653768 2025-06-05,06:20:49.000,156,11079124,5205,0,1749104448,13221.800516390002,29533.319057069995,53310.49365360001 2025-06-05,06:20:50.000,156,11079131,5525,0,1749104449,13221.793780079992,29533.26971316,53310.40282104001 2025-06-05,06:20:51.000,156,11079089,5765,0,1749104450,13221.766834839997,25377.828725550004,53310.3888468 2025-06-05,06:20:52.000,156,11079132,5565,0,1749104451,13221.787043769997,24916.10366142,53310.24211728 2025-06-05,06:20:53.000,156,11079087,5765,0,1749104452,13221.787043769997,31380.050134470002,53310.20718168001 2025-06-05,06:20:54.000,156,11079095,5485,0,1749104453,13221.780307460001,29533.199221860006,53310.10237488 2025-06-05,06:20:55.000,156,11079125,5285,0,1749104454,13221.760098530001,32303.457967950002,53310.06045216001 2025-06-05,06:20:56.000,156,11079080,4365,0,1749104455,13221.753362219992,32765.147786429996,53309.99058096001 2025-06-05,06:20:57.000,156,11079120,5125,0,1749104456,13221.746625909997,30456.600006210007,53309.97660672 2025-06-05,06:20:58.000,156,11079124,5205,0,1749104457,13221.780307460001,27686.270768820003,53309.7949416 2025-06-05,06:20:59.000,156,11079105,5565,0,1749104458,13221.766834839997,34150.16789796,53309.71808328 2025-06-05,06:21:00.000,156,11079125,5645,0,1749104459,13221.753362219992,35535.31489383,53309.63423784001 2025-06-05,06:21:01.000,156,11079078,5005,0,1749104460,13221.733153289992,29071.445961210004,53309.51545680001 2025-06-05,06:21:02.000,156,11079046,5165,0,1749104461,13221.746625909997,24454.32220425,53309.50846968 2025-06-05,06:21:03.000,156,11079102,5085,0,1749104462,13221.746625909997,30456.557711429996,53309.424624240004 2025-06-05,06:21:04.000,156,11079071,5525,0,1749104463,13221.780307460001,28147.988783819994,53309.43161136 2025-06-05,06:21:05.000,156,11079058,4365,0,1749104464,13221.787043769997,30918.205235129994,53309.34776592001 2025-06-05,06:21:06.000,156,11079081,5445,0,1749104465,13221.820725320002,31841.613068609993,53309.22898488001 2025-06-05,06:21:07.000,156,11079083,5405,0,1749104466,13221.793780079992,26301.088527300002,53309.159113680005 2025-06-05,06:21:08.000,156,11079096,4325,0,1749104467,13221.793780079992,28609.678602300002,53309.13116520001 2025-06-05,06:21:09.000,156,11079107,4925,0,1749104468,13221.800516390002,31379.951446649997,53309.15212656001 2025-06-05,06:21:10.000,156,11079114,5325,0,1749104469,13221.820725320002,31841.69765817,53309.06129400001 2025-06-05,06:21:11.000,156,11079082,4605,0,1749104470,13221.787043769997,29533.135779689997,53309.089242480004 2025-06-05,06:21:12.000,156,11079094,5445,0,1749104471,13221.760098530001,27224.538655559998,53308.94950008 2025-06-05,06:21:13.000,156,11079097,4925,0,1749104472,13221.820725320002,30456.52951491,53308.89360312001 2025-06-05,06:21:14.000,156,11079083,5325,0,1749104473,13221.847670559997,28609.770240989994,53308.85866752 2025-06-05,06:21:15.000,156,11079072,5285,0,1749104474,13221.881352110002,27686.30601447,53308.83770616 2025-06-05,06:21:16.000,156,11078907,5005,0,1749104475,13221.840934250002,33226.844654040004,53308.774822080006 2025-06-05,06:21:17.000,156,11079040,5245,0,1749104476,13221.861143180002,29533.09348491,53308.69097664 2025-06-05,06:21:18.000,156,11079073,5765,0,1749104477,13221.908297349997,31841.634216000006,53308.76783496001 2025-06-05,06:21:19.000,156,11079084,5325,0,1749104478,13221.948715209997,24915.997924469993,53308.67700240001 2025-06-05,06:21:20.000,156,11079038,4445,0,1749104479,13221.941978900002,30918.13474383,53308.6420668 2025-06-05,06:21:21.000,156,11079084,4925,0,1749104480,13221.915033659992,34150.026915359995,53308.5721956 2025-06-05,06:21:22.000,156,11079085,5805,0,1749104481,13221.881352110002,28609.495324920004,53308.55123424001 2025-06-05,06:21:23.000,156,11079068,5205,0,1749104482,13221.867879489997,32764.823526449996,53308.5023244 2025-06-05,06:21:24.000,156,11079132,4325,0,1749104483,13221.894824729992,30917.944417320003,53308.44642744 2025-06-05,06:21:25.000,156,11079038,5285,0,1749104484,13221.867879489997,29994.388552110002,53308.37655624 2025-06-05,06:21:26.000,156,11079117,5005,0,1749104485,13221.787043769997,31841.112580379995,53308.39053048001 2025-06-05,06:21:27.000,156,11079095,4925,0,1749104486,13221.739889600001,31379.394565380004,53308.28572368 2025-06-05,06:21:28.000,156,11079107,5485,0,1749104487,13221.699471740001,28609.164015810005,53308.30668504 2025-06-05,06:21:29.000,156,11079082,5125,0,1749104488,13221.679262810001,25377.24364776,53308.23681384 2025-06-05,06:21:30.000,156,11079077,4885,0,1749104489,13221.665790189996,28609.086475379998,53308.19489112001 2025-06-05,06:21:31.000,156,11079094,4965,0,1749104490,13221.665790189996,28147.347312989994,53308.152968400005 2025-06-05,06:21:32.000,156,11079068,5365,0,1749104491,13221.665790189996,30455.838700170003,53308.11104568 2025-06-05,06:21:33.000,156,11079043,5765,0,1749104492,13221.632108639991,28147.26977256,53308.09008432 2025-06-05,06:21:34.000,156,11079110,5285,0,1749104493,13221.638844950001,28147.26977256,53307.97829040001 2025-06-05,06:21:35.000,156,11079143,5605,0,1749104494,13221.625372329996,32764.259596050004,53308.00623888001 2025-06-05,06:21:36.000,156,11079099,5405,0,1749104495,13221.591690779991,30455.683619310003,53307.95732904001 2025-06-05,06:21:37.000,156,11079144,5125,0,1749104496,13221.591690779991,29070.487279530003,53307.90143208 2025-06-05,06:21:38.000,156,11079042,5085,0,1749104497,13221.59842709,31840.612092149997,53307.84553512 2025-06-05,06:21:39.000,156,11079068,5245,0,1749104498,13221.571481849991,29993.76117954,53307.75470256 2025-06-05,06:21:40.000,156,11079094,5205,0,1749104499,13221.53106398999,30455.450998019995,53307.76168968001 2025-06-05,06:21:41.000,156,11079111,5725,0,1749104500,13221.524327679996,29531.99382063,53307.71976696001 2025-06-05,06:21:42.000,156,11079125,5805,0,1749104501,13221.564745539996,29531.965624110002,53307.69181848001 2025-06-05,06:21:43.000,156,11079089,4965,0,1749104502,13221.591690779991,26761.720976280005,53307.62194728001 2025-06-05,06:21:44.000,156,11079085,5645,0,1749104503,13221.55127291999,30455.310015420007,53307.49617912 2025-06-05,06:21:45.000,156,11079126,5165,0,1749104504,13221.57821816,29531.859887159997,53307.51015336 2025-06-05,06:21:46.000,156,11078975,5684,0,1749104505,13221.57821816,26761.692779760007,53307.44028216 2025-06-05,06:21:47.000,156,11079129,5684,0,1749104506,13221.632108639991,31840.344225210007,53307.46124352 2025-06-05,06:21:48.000,156,11079126,5005,0,1749104507,13221.692735429991,31378.668504989997,53307.37041096 2025-06-05,06:21:49.000,156,11079140,5245,0,1749104508,13221.746625909997,27684.973728900004,53307.38438520001 2025-06-05,06:21:50.000,156,11079073,5805,0,1749104509,13221.746625909997,25838.20740585,53307.32848824 2025-06-05,06:21:51.000,156,11079091,5605,0,1749104510,13221.800516390002,27684.973728900004,53307.25162992 2025-06-05,06:21:52.000,156,11079115,5565,0,1749104511,13221.827461629997,29993.42987043,53307.15381024 2025-06-05,06:21:53.000,156,11079157,5525,0,1749104512,13221.874615799992,32301.921257609996,53307.195732960005 2025-06-05,06:21:54.000,156,11079112,4965,0,1749104513,13221.854406869992,29531.704806299997,53307.13983600001 2025-06-05,06:21:55.000,156,11079124,5285,0,1749104514,13221.962187830002,29993.373477390007,53307.11188752 2025-06-05,06:21:56.000,156,11079107,5645,0,1749104515,13221.935242589992,26761.474256729998,53307.09092616001 2025-06-05,06:21:57.000,156,11079161,5565,0,1749104516,13221.995869379993,33225.20220675001,53307.09092616001 2025-06-05,06:21:58.000,156,11079101,5725,0,1749104517,13222.002605690002,31378.365392399995,53307.00708072 2025-06-05,06:21:59.000,156,11079074,5165,0,1749104518,13222.056496169993,29993.190200009994,53306.92323528001 2025-06-05,06:22:00.000,156,11079051,5684,0,1749104519,13222.090177719998,30916.492296540004,53306.93720952 2025-06-05,06:22:01.000,156,11079135,5525,0,1749104520,13222.171013439998,23990.91944718,53306.95118376001 2025-06-05,06:22:02.000,156,11079087,5565,0,1749104521,13222.197958679993,28146.14191176,53306.87432544001 2025-06-05,06:22:03.000,156,11079097,5684,0,1749104522,13222.245112849989,29992.894136550007,53306.860351200005 2025-06-05,06:22:04.000,156,11079115,5725,0,1749104523,13222.299003329994,29992.80954699,53306.83938984 2025-06-05,06:22:05.000,156,11079085,5725,0,1749104524,13222.359630119994,31377.773265480006,53306.76951864 2025-06-05,06:22:06.000,156,11079126,5085,0,1749104525,13222.420256909994,27684.099636779996,53306.70663456001 2025-06-05,06:22:07.000,156,11079121,5765,0,1749104526,13222.480883699995,24913.890234599996,53306.6507376 2025-06-05,06:22:08.000,156,11079105,5445,0,1749104527,13222.52803786999,20758.576131330003,53306.62278912 2025-06-05,06:22:09.000,156,11079148,5445,0,1749104528,13222.59540097,30454.069368540004,53306.65772472 2025-06-05,06:22:10.000,156,11079128,5245,0,1749104529,13222.65602776,28145.472244410004,53306.643750480005 2025-06-05,06:22:11.000,156,11079096,5005,0,1749104530,13222.723390859996,31838.920300950005,53306.60881488 2025-06-05,06:22:12.000,156,11079106,4405,0,1749104531,13222.763808719996,27683.606197679997,53306.56689216001 2025-06-05,06:22:13.000,156,11079117,5485,0,1749104532,13222.79749027,27683.535706380004,53306.55291792 2025-06-05,06:22:14.000,156,11079110,4925,0,1749104533,13222.871589679991,30453.61822422,53306.545930800006 2025-06-05,06:22:15.000,156,11079076,5125,0,1749104534,13222.938952780001,31838.6735814,53306.56689216001 2025-06-05,06:22:16.000,156,11079121,5405,0,1749104535,13223.006315879997,30453.46314336,53306.53894368001 2025-06-05,06:22:17.000,156,11079114,5285,0,1749104536,13223.066942669997,28606.626329010003,53306.524969440004 2025-06-05,06:22:18.000,156,11079102,5245,0,1749104537,13223.073678979992,31838.398665329994,53306.44811112001 2025-06-05,06:22:19.000,156,11079100,5285,0,1749104538,13223.114096839992,29991.568900109996,53306.46208536 2025-06-05,06:22:20.000,156,11079068,5405,0,1749104539,13223.181459940002,30914.955586199998,53306.43413688 2025-06-05,06:22:21.000,156,11079055,5645,0,1749104540,13223.248823039998,31838.32817403,53306.45509824 2025-06-05,06:22:22.000,156,11079134,5405,0,1749104541,13223.322922449988,34146.826610339995,53306.357278560004 2025-06-05,06:22:23.000,156,11079085,5605,0,1749104542,13223.437439719994,29529.956622059995,53306.39221416 2025-06-05,06:22:24.000,156,11079099,5605,0,1749104543,13223.551956989999,30453.30101337,53306.37125280001 2025-06-05,06:22:25.000,156,11079065,5485,0,1749104544,13223.659737949994,29529.970720319994,53306.357278560004 2025-06-05,06:22:26.000,156,11079080,5085,0,1749104545,13223.77425522,26298.149040090007,53306.35029144001 2025-06-05,06:22:27.000,156,11079062,5005,0,1749104546,13223.922454039996,26759.83885857,53306.36426568 2025-06-05,06:22:28.000,156,11079122,5205,0,1749104547,13224.070652859991,26759.937546390007,53306.46208536 2025-06-05,06:22:29.000,156,11079037,5525,0,1749104548,13224.158224890001,29530.111702919996,53306.476059600005 2025-06-05,06:22:30.000,156,11079100,5125,0,1749104549,13224.313160019992,29530.196292480003,53306.44811112001 2025-06-05,06:22:31.000,156,11079057,5525,0,1749104550,13224.454622529993,34147.136772059996,53306.45509824 2025-06-05,06:22:32.000,156,11079058,5165,0,1749104551,13224.623030279989,30915.25869879,53306.5109952 2025-06-05,06:22:33.000,156,11079092,4925,0,1749104552,13224.777965409994,29530.21039074,53306.524969440004 2025-06-05,06:22:34.000,156,11079078,5205,0,1749104553,13224.980054709995,32300.363399880007,53306.53894368001 2025-06-05,06:22:35.000,156,11079066,5205,0,1749104554,13225.121517219995,33685.37646227999,53306.524969440004 2025-06-05,06:22:36.000,156,11079081,5605,0,1749104555,13225.289924969991,29991.86496357,53306.573879280004 2025-06-05,06:22:37.000,156,11079042,5125,0,1749104556,13225.431387479992,29991.780374010006,53306.62977624 2025-06-05,06:22:38.000,156,11079006,5165,0,1749104557,13225.518959510002,26298.120843569995,53306.65772472 2025-06-05,06:22:39.000,156,11079080,5165,0,1749104558,13225.633476779993,35070.18509991,53306.692660320005 2025-06-05,06:22:40.000,156,11079039,5605,0,1749104559,13225.741257739988,24912.931552919996,53306.72759592 2025-06-05,06:22:41.000,156,11079101,5365,0,1749104560,13225.875983939994,28606.407805979994,53306.762531520006 2025-06-05,06:22:42.000,156,11079095,5605,0,1749104561,13225.997237519994,27682.992923369995,53306.78349288001 2025-06-05,06:22:43.000,156,11079081,5245,0,1749104562,13226.11175479,31838.151945780002,53306.84637696 2025-06-05,06:22:44.000,156,11079136,5245,0,1749104563,13226.219535749995,26297.76838707,53306.86733832 2025-06-05,06:22:45.000,156,11079093,5565,0,1749104564,13226.26668991999,30452.863967309997,53306.92323528001 2025-06-05,06:22:46.000,156,11079061,5525,0,1749104565,13226.36773456999,29067.526644929996,53306.909261040004 2025-06-05,06:22:47.000,156,11079101,5645,0,1749104566,13226.43509767,29990.842839720004,53306.90227392001 2025-06-05,06:22:48.000,156,11079099,5285,0,1749104567,13226.448570289991,30914.060346690007,53306.881312560006 2025-06-05,06:22:49.000,156,11079099,5725,0,1749104568,13226.542878629996,27682.048339949994,53306.90227392001 2025-06-05,06:22:50.000,156,11079095,5605,0,1749104569,13226.616978040001,24911.76139734,53306.97214512001 2025-06-05,06:22:51.000,156,11079088,5044,0,1749104570,13226.684341139997,32760.164051519998,53307.049003440006 2025-06-05,06:22:52.000,156,11079073,5445,0,1749104571,13226.677604830002,30913.193303699998,53307.0350292 2025-06-05,06:22:53.000,156,11079120,5005,0,1749104572,13226.691077449992,33221.46616785,53307.0350292 2025-06-05,06:22:54.000,156,11078965,5565,0,1749104573,13226.704550069997,36453.04112853001,53307.049003440006 2025-06-05,06:22:55.000,156,11078950,5205,0,1749104574,13226.670868519992,29065.996983720004,53307.13284888 2025-06-05,06:22:56.000,156,11078975,5805,0,1749104575,13226.650659589992,33220.916335710004,53307.05599056 2025-06-05,06:22:57.000,156,11078957,5645,0,1749104576,13226.643923279997,33682.45812246,53307.04201632001 2025-06-05,06:22:58.000,156,11079113,5645,0,1749104577,13226.616978040001,32759.02914159,53307.02105496001 2025-06-05,06:22:59.000,156,11079072,5125,0,1749104578,13226.657395900002,32297.198340510004,53307.049003440006 2025-06-05,06:23:00.000,156,11079101,5365,0,1749104579,13226.630450659992,32758.747176389996,53306.99310648 2025-06-05,06:23:01.000,156,11079093,5405,0,1749104580,13226.677604830002,32758.655537700004,53306.92323528001 2025-06-05,06:23:02.000,156,11079041,5965,0,1749104581,13226.623714349997,28141.778500290005,53306.95118376001 2025-06-05,06:23:03.000,156,11079077,5044,0,1749104582,13226.610241729992,29065.017154650006,53306.90227392001 2025-06-05,06:23:04.000,156,11079119,5925,0,1749104583,13226.569823869992,31834.937542500003,53306.8952868 2025-06-05,06:23:05.000,156,11079051,5684,0,1749104584,13226.482251839996,29526.417958799997,53306.909261040004 2025-06-05,06:23:06.000,156,11079062,5325,0,1749104585,13226.421625049996,33681.421900350004,53306.8952868 2025-06-05,06:23:07.000,156,11079093,5965,0,1749104586,13226.35426195,25832.92760748,53306.80445424001 2025-06-05,06:23:08.000,156,11079130,4004,0,1749104587,13226.2532173,28141.172275110002,53306.78349288001 2025-06-05,06:23:09.000,156,11079048,5205,0,1749104588,13226.18585419999,30449.409893610005,53306.762531520006 2025-06-05,06:23:10.000,156,11079083,4765,0,1749104589,13226.14543633999,29064.333389039995,53306.66471184001 2025-06-05,06:23:11.000,156,11079067,5765,0,1749104590,13226.02418275999,30910.965778619997,53306.643750480005 2025-06-05,06:23:12.000,156,11079166,5205,0,1749104591,13225.916401799994,29064.213553830006,53306.53894368001 2025-06-05,06:23:13.000,156,11079146,5165,0,1749104592,13225.835566079993,31372.521663630003,53306.545930800006 2025-06-05,06:23:14.000,156,11079121,5725,0,1749104593,13225.788411909998,29064.058472970006,53306.42016264001 2025-06-05,06:23:15.000,156,11078962,4325,0,1749104594,13225.694103569993,31372.296091469994,53306.44811112001 2025-06-05,06:23:16.000,156,11079098,5005,0,1749104595,13225.586322609997,26293.877267310003,53306.39221416 2025-06-05,06:23:17.000,156,11079125,5525,0,1749104596,13225.485277959997,31372.204452780003,53306.308368720005 2025-06-05,06:23:18.000,156,11079079,5605,0,1749104597,13225.370760689992,30448.860061469997,53306.25247176001 2025-06-05,06:23:19.000,156,11079128,5285,0,1749104598,13225.289924969991,27217.228707750008,53306.1965748 2025-06-05,06:23:20.000,156,11079119,5645,0,1749104599,13225.209089249991,28602.319310580002,53306.13369072001 2025-06-05,06:23:21.000,156,11079079,5445,0,1749104600,13225.12825352999,31833.957713430005,53306.00792256 2025-06-05,06:23:22.000,156,11079095,5645,0,1749104601,13225.03394519,26755.623478830006,53305.9520256 2025-06-05,06:23:23.000,156,11079126,5085,0,1749104602,13224.99352733,29063.917490370004,53305.93805136 2025-06-05,06:23:24.000,156,11079147,5645,0,1749104603,13224.94637315999,29987.297127330006,53305.81927032 2025-06-05,06:23:25.000,156,11079142,5325,0,1749104604,13224.91269161,28602.206524499998,53305.77036048 2025-06-05,06:23:26.000,156,11079119,5525,0,1749104605,13224.82511957999,34603.948592579996,53305.71446352 2025-06-05,06:23:27.000,156,11079137,4805,0,1749104606,13224.798174339994,31833.922467779994,53305.65157944 2025-06-05,06:23:28.000,156,11079080,5165,0,1749104607,13224.724074929989,35527.27888563,53305.57472112 2025-06-05,06:23:29.000,156,11079152,5285,0,1749104608,13224.737547549994,30448.958749290003,53305.4978628 2025-06-05,06:23:30.000,156,11079098,4485,0,1749104609,13224.724074929989,29987.325323850004,53305.41401736001 2025-06-05,06:23:31.000,156,11079057,4805,0,1749104610,13224.724074929989,34142.28697062,53305.31619768 2025-06-05,06:23:32.000,156,11079074,4405,0,1749104611,13224.703865999989,29063.924539500003,53305.183442400004 2025-06-05,06:23:33.000,156,11079064,5405,0,1749104612,13224.676920759994,22600.534947720007,53305.09260984 2025-06-05,06:23:34.000,156,11079099,5925,0,1749104613,13224.697129689994,29063.931588630003,53305.09260984 2025-06-05,06:23:35.000,156,11079174,5125,0,1749104614,13224.737547549994,29525.635505369995,53304.98081592 2025-06-05,06:23:36.000,156,11079076,4565,0,1749104615,13224.737547549994,32295.64048278,53304.93889320001 2025-06-05,06:23:37.000,156,11079084,4885,0,1749104616,13224.744283859989,28140.580148189998,53304.86203488001 2025-06-05,06:23:38.000,156,11079123,5805,0,1749104617,13224.757756479994,30910.507585169995,53304.81312504 2025-06-05,06:23:39.000,156,11079155,5645,0,1749104618,13224.730811239999,31833.760337789994,53304.77818944 2025-06-05,06:23:40.000,156,11079074,5245,0,1749104619,13224.751020169999,30910.373651700007,53304.64543416 2025-06-05,06:23:41.000,156,11079138,5085,0,1749104620,13224.777965409994,27217.024282979997,53304.54062736 2025-06-05,06:23:42.000,156,11079128,5285,0,1749104621,13224.78470171999,29525.26190148,53304.44280768 2025-06-05,06:23:43.000,156,11079119,5605,0,1749104622,13224.83185589,30910.225619970006,53304.48473040001 2025-06-05,06:23:44.000,156,11079129,5805,0,1749104623,13224.777965409994,31833.39378303,53304.30306528 2025-06-05,06:23:45.000,156,11079131,4805,0,1749104624,13224.717338619994,23061.674934060007,53304.30306528 2025-06-05,06:23:46.000,156,11079087,5525,0,1749104625,13224.710602309999,27678.192465839995,53304.23319408 2025-06-05,06:23:47.000,156,11079060,5285,0,1749104626,13224.697129689994,27678.016237589996,53304.14236152 2025-06-05,06:23:48.000,156,11079065,4925,0,1749104627,13224.649975519998,29062.881268259996,53304.02358048001 2025-06-05,06:23:49.000,156,11079080,4365,0,1749104628,13224.582612419988,27677.762468910005,53303.94672216 2025-06-05,06:23:50.000,156,11079058,5165,0,1749104629,13224.535458249993,25830.897458039995,53303.83492824001 2025-06-05,06:23:51.000,156,11079129,5605,0,1749104630,13224.535458249993,25830.714180659998,53303.73710856001 2025-06-05,06:23:52.000,156,11079111,5605,0,1749104631,13224.501776699988,30908.724155279997,53303.65326312 2025-06-05,06:23:53.000,156,11079159,5565,0,1749104632,13224.454622529993,31370.258892900005,53303.56243056 2025-06-05,06:23:54.000,156,11079109,5645,0,1749104633,13224.407468359997,31370.181352469997,53303.45063664001 2025-06-05,06:23:55.000,156,11079102,5205,0,1749104634,13224.319896330002,34601.62942881,53303.34582984 2025-06-05,06:23:56.000,156,11079145,5485,0,1749104635,13224.313160019992,34139.89026642,53303.29692 2025-06-05,06:23:57.000,156,11079110,5005,0,1749104636,13224.259269540002,33678.10176012,53303.19910032 2025-06-05,06:23:58.000,156,11079095,5725,0,1749104637,13224.124543339996,28599.704083350007,53303.01743520001 2025-06-05,06:23:59.000,156,11079133,5605,0,1749104638,13224.05718024,29522.84404989,53302.98948672 2025-06-05,06:24:00.000,156,11079074,4925,0,1749104639,13223.94939927999,30445.976967299997,53302.835770080004 2025-06-05,06:24:01.000,156,11079059,5805,0,1749104640,13223.83488201,29984.068625789994,53302.72397616 2025-06-05,06:24:02.000,156,11079081,5725,0,1749104641,13223.81467308,30445.603363410002,53302.64711784 2025-06-05,06:24:03.000,156,11078967,5525,0,1749104642,13223.720364739995,28598.907531660006,53302.570259520005 2025-06-05,06:24:04.000,156,11079073,5805,0,1749104643,13223.62605639999,26752.197601649998,53302.381607280004 2025-06-05,06:24:05.000,156,11079120,4925,0,1749104644,13223.56542960999,28598.66081211,53302.29077472 2025-06-05,06:24:06.000,156,11079092,5085,0,1749104645,13223.498066509994,29060.13210756,53302.165006560004 2025-06-05,06:24:07.000,156,11079144,4925,0,1749104646,13223.450912339998,31829.904463679995,53301.97635432 2025-06-05,06:24:08.000,156,11079136,5285,0,1749104647,13223.403758169989,29059.94178105,53301.948405840005 2025-06-05,06:24:09.000,156,11079107,5645,0,1749104648,13223.329658759998,27675.013308210007,53301.850586160006 2025-06-05,06:24:10.000,156,11079101,5605,0,1749104649,13223.349867689998,32753.10082326,53301.7597536 2025-06-05,06:24:11.000,156,11079061,5605,0,1749104650,13223.275768279993,28598.17442214,53301.661933920004 2025-06-05,06:24:12.000,156,11079085,5525,0,1749104651,13223.262295660003,29521.40602737,53301.57808848 2025-06-05,06:24:13.000,156,11079107,5525,0,1749104652,13223.228614109998,32752.832956319995,53301.50123016 2025-06-05,06:24:14.000,156,11079081,5645,0,1749104653,13223.208405179997,30906.1441737,53301.326552160004 2025-06-05,06:24:15.000,156,11079104,5325,0,1749104654,13223.194932559993,35060.830904400005,53301.31257792 2025-06-05,06:24:16.000,156,11079085,5405,0,1749104655,13223.174723629993,30444.320421750002,53301.15187416001 2025-06-05,06:24:17.000,156,11079076,4925,0,1749104656,13223.066942669997,28597.673933910002,53301.0959772 2025-06-05,06:24:18.000,156,11079057,5605,0,1749104657,13223.013052189992,25366.02848193,53300.96322192001 2025-06-05,06:24:19.000,156,11079097,5725,0,1749104658,13222.885062299996,29059.074738059993,53300.87238936 2025-06-05,06:24:20.000,156,11078959,5565,0,1749104659,13222.804226579996,31828.713160710002,53300.76059544 2025-06-05,06:24:21.000,156,11078961,5525,0,1749104660,13222.77054502999,29520.433247430003,53300.725659840005 2025-06-05,06:24:22.000,156,11079063,4645,0,1749104661,13222.642555139995,25365.626681520007,53300.50207200001 2025-06-05,06:24:23.000,156,11078920,4845,0,1749104662,13222.60887358999,29058.651790260003,53300.55098184001 2025-06-05,06:24:24.000,156,11078984,5285,0,1749104663,13222.56845572999,31828.459392029996,53300.40425232 2025-06-05,06:24:25.000,156,11079119,5684,0,1749104664,13222.50782893999,24903.697192620006,53300.38329096001 2025-06-05,06:24:26.000,156,11078903,5325,0,1749104665,13222.42699321999,31828.226770740002,53300.24354856001 2025-06-05,06:24:27.000,156,11079098,5044,0,1749104666,13222.373102739999,27211.751533739996,53300.18066448 2025-06-05,06:24:28.000,156,11079077,5565,0,1749104667,13222.278794399994,29981.60143029,53300.07585768001 2025-06-05,06:24:29.000,156,11079075,5605,0,1749104668,13222.204694989989,29058.257038979995,53299.99201224 2025-06-05,06:24:30.000,156,11079094,5205,0,1749104669,13222.177749749993,32751.268049460006,53299.92214104 2025-06-05,06:24:31.000,156,11079093,5605,0,1749104670,13222.103650339988,29981.4393003,53299.817334240004 2025-06-05,06:24:33.000,156,11079138,5325,0,1749104672,13222.049759859998,30904.727298569996,53299.70554032 2025-06-05,06:24:34.000,156,11079068,5205,0,1749104673,13222.043023550003,27673.16643615,53299.628682 2025-06-05,06:24:35.000,156,11079149,5405,0,1749104674,13222.069968789998,29519.66489226,53299.551823680005 2025-06-05,06:24:36.000,156,11079031,5565,0,1749104675,13222.063232480003,29519.629646610003,53299.384132800005 2025-06-05,06:24:37.000,156,11079128,5005,0,1749104676,13222.043023550003,30442.938792269997,53299.34221008 2025-06-05,06:24:38.000,156,11079076,5044,0,1749104677,13222.056496169993,32751.077722949994,53299.32823584001 2025-06-05,06:24:39.000,156,11079109,5485,0,1749104678,13222.096914029993,26749.7656518,53299.16054496001 2025-06-05,06:24:40.000,156,11079142,5285,0,1749104679,13222.103650339988,30904.501726410002,53299.12560936 2025-06-05,06:24:41.000,156,11079083,5445,0,1749104680,13222.130595579998,33212.753443170004,53299.0347768 2025-06-05,06:24:42.000,156,11079074,5205,0,1749104681,13222.177749749993,26288.16042288,53298.99285408001 2025-06-05,06:24:43.000,156,11079094,5525,0,1749104682,13222.177749749993,29058.066712469998,53298.94394424001 2025-06-05,06:24:44.000,156,11079103,5445,0,1749104683,13222.218167609994,26288.259110700004,53298.832150320006 2025-06-05,06:24:45.000,156,11079129,5565,0,1749104684,13222.285530709989,27211.525961580002,53298.86708592 2025-06-05,06:24:46.000,156,11079073,5765,0,1749104685,13222.312475949999,23518.451508929997,53298.762279120005 2025-06-05,06:24:47.000,156,11079093,5565,0,1749104686,13222.379839049994,27673.194632669998,53298.67144656 2025-06-05,06:24:48.000,156,11079121,5485,0,1749104687,13222.440465839994,31366.262036190004,53298.664459440006 2025-06-05,06:24:49.000,156,11079125,5445,0,1749104688,13222.51456525,25364.999308950006,53298.58760112001 2025-06-05,06:24:50.000,156,11079095,5565,0,1749104689,13222.59540097,31366.205643149995,53298.496768560006 2025-06-05,06:24:51.000,156,11079054,5085,0,1749104690,13222.662764069995,25826.51289918,53298.52471704 2025-06-05,06:24:52.000,156,11079129,5684,0,1749104691,13222.810962889991,30904.50877554,53298.44785872001 2025-06-05,06:24:53.000,156,11079107,4845,0,1749104692,13222.925480159996,30442.90354662,53298.426897360005 2025-06-05,06:24:54.000,156,11079093,5365,0,1749104693,13222.972634329992,32289.423150119997,53298.35003904001 2025-06-05,06:24:55.000,156,11079142,4885,0,1749104694,13223.060206360002,27673.039551809998,53298.41991024001 2025-06-05,06:24:56.000,156,11079128,4765,0,1749104695,13223.100624220002,25826.463555270006,53298.41292312 2025-06-05,06:24:57.000,156,11079132,4845,0,1749104696,13223.194932559993,30904.325498160004,53298.38497464 2025-06-05,06:24:58.000,156,11079088,5205,0,1749104697,13223.289240899998,30904.262055989995,53298.34305192 2025-06-05,06:24:59.000,156,11078928,5125,0,1749104698,13223.370076619998,25364.527017240005,53298.29414208 2025-06-05,06:25:00.000,156,11078960,5085,0,1749104699,13223.457648649994,31827.423169920003,53298.2661936 2025-06-05,06:25:01.000,156,11078939,5605,0,1749104700,13223.525011749989,28595.883454890005,53298.22427088 2025-06-05,06:25:02.000,156,11078976,5125,0,1749104701,13223.578902229994,30442.381911000004,53298.21728376 2025-06-05,06:25:03.000,156,11079001,5645,0,1749104702,13223.6934195,25364.301445079996,53298.210296640005 2025-06-05,06:25:04.000,156,11079104,5165,0,1749104703,13223.70689211999,26287.554197699996,53298.11946408 2025-06-05,06:25:05.000,156,11079110,5044,0,1749104704,13223.76751890999,27672.419228369996,53298.1963224 2025-06-05,06:25:06.000,156,11079082,5005,0,1749104705,13223.80793676999,32750.344613430003,53298.18234816001 2025-06-05,06:25:07.000,156,11078964,5125,0,1749104706,13223.88877248999,27210.701213370005,53298.1264512 2025-06-05,06:25:08.000,156,11079119,5405,0,1749104707,13223.93592666,27672.264147509995,53298.11946408 2025-06-05,06:25:09.000,156,11079078,5125,0,1749104708,13223.942662969996,25825.70929836,53298.11946408 2025-06-05,06:25:10.000,156,11079081,5645,0,1749104709,13223.88877248999,31365.211715819998,53298.11247696001 2025-06-05,06:25:11.000,156,11079072,5165,0,1749104710,13223.92919034999,30903.500749950006,53298.17536104 2025-06-05,06:25:12.000,156,11079105,5525,0,1749104711,13223.8955088,28595.234934930006,53298.11247696001 2025-06-05,06:25:13.000,156,11079102,4685,0,1749104712,13223.92919034999,31826.534979539996,53298.05658 2025-06-05,06:25:14.000,156,11079094,5285,0,1749104713,13223.95613559,28133.453477760006,53298.02863152 2025-06-05,06:25:15.000,156,11079092,5005,0,1749104714,13223.95613559,32749.696093470004,53298.03561864001 2025-06-05,06:25:16.000,156,11079107,5405,0,1749104715,13223.95613559,29056.558198650004,53297.97972168 2025-06-05,06:25:17.000,156,11079059,5525,0,1749104716,13223.942662969996,32287.830046739997,53297.95876032 2025-06-05,06:25:18.000,156,11079086,5205,0,1749104717,13223.962871899996,30441.232902810007,53297.94478608001 2025-06-05,06:25:19.000,156,11079073,5405,0,1749104718,13223.92919034999,33672.58934046001,53297.95876032 2025-06-05,06:25:20.000,156,11079032,5125,0,1749104719,13223.92919034999,25824.877501020004,53297.90286336 2025-06-05,06:25:21.000,156,11079142,5285,0,1749104720,13223.962871899996,29979.465543900005,53297.90985048 2025-06-05,06:25:22.000,156,11079094,5085,0,1749104721,13223.97634452,27671.192679750005,53297.972734560004 2025-06-05,06:25:23.000,156,11078942,4525,0,1749104722,13223.8955088,25363.067847330007,53297.91683760001 2025-06-05,06:25:24.000,156,11079081,5565,0,1749104723,13223.902245109995,27209.48876301,53297.874914880005 2025-06-05,06:25:25.000,156,11079120,5285,0,1749104724,13223.86856355999,31825.653838290003,53297.90985048 2025-06-05,06:25:26.000,156,11079103,5605,0,1749104725,13223.82814569999,30440.739463709993,53297.86792776001 2025-06-05,06:25:27.000,156,11079047,5725,0,1749104726,13223.76751890999,30440.697168929997,53297.86094064 2025-06-05,06:25:28.000,156,11079099,5645,0,1749104727,13223.72710104999,28132.508894340004,53297.84696640001 2025-06-05,06:25:29.000,156,11079113,5525,0,1749104728,13223.659737949994,27209.242043460006,53297.83299216 2025-06-05,06:25:30.000,156,11079104,4925,0,1749104729,13223.54522067999,36903.22676685,53297.79805656001 2025-06-05,06:25:31.000,156,11079036,5285,0,1749104730,13223.417230789993,25824.12324411,53297.70023688001 2025-06-05,06:25:32.000,156,11079067,5805,0,1749104731,13223.403758169989,29978.668992210005,53297.65132704001 2025-06-05,06:25:34.000,156,11079083,5725,0,1749104733,13223.295977209993,26285.467655219996,53297.54652024 2025-06-05,06:25:35.000,156,11079048,5325,0,1749104734,13223.208405179997,27208.699260449997,53297.44171344001 2025-06-05,06:25:36.000,156,11079085,5605,0,1749104735,13223.120833150002,29978.358830490004,53297.44171344001 2025-06-05,06:25:37.000,156,11079110,5005,0,1749104736,13223.093887909992,32286.33563118,53297.420752080005 2025-06-05,06:25:38.000,156,11079089,5565,0,1749104737,13222.972634329992,27670.057769820007,53297.357868 2025-06-05,06:25:39.000,156,11079129,5325,0,1749104738,13222.925480159996,28593.254129399997,53297.30895816 2025-06-05,06:25:40.000,156,11079099,5605,0,1749104739,13222.8176992,27670.029573299995,53297.27402256001 2025-06-05,06:25:41.000,156,11079113,5525,0,1749104740,13222.70991823999,28131.465623099997,53297.21113848 2025-06-05,06:25:42.000,156,11079039,5405,0,1749104741,13222.642555139995,27208.17762483,53297.12729304001 2025-06-05,06:25:43.000,156,11079080,5005,0,1749104742,13222.57519204,26284.854380909994,53297.1133188 2025-06-05,06:25:44.000,156,11079042,5405,0,1749104743,13222.55498311,24438.433465230002,53296.98056352001 2025-06-05,06:25:45.000,156,11079083,5485,0,1749104744,13222.50782893999,28592.91577116,53296.92466656 2025-06-05,06:25:46.000,156,11079072,4925,0,1749104745,13222.400047979994,27207.987298320004,53296.91069232001 2025-06-05,06:25:47.000,156,11079083,5605,0,1749104746,13222.339421189994,26746.339774620006,53296.84082112001 2025-06-05,06:25:48.000,156,11079076,4925,0,1749104747,13222.211431299998,26284.713398310007,53296.78492416 2025-06-05,06:25:49.000,156,11079084,5125,0,1749104748,13222.204694989989,26746.25518506,53296.72204008001 2025-06-05,06:25:50.000,156,11079050,5205,0,1749104749,13222.130595579998,28592.669051610006,53296.61723328 2025-06-05,06:25:51.000,156,11079117,5405,0,1749104750,13222.130595579998,29977.463590979998,53296.54037496 2025-06-05,06:25:52.000,156,11079074,5085,0,1749104751,13222.016078309993,26284.501924409997,53296.52640072001 2025-06-05,06:25:53.000,156,11079102,5165,0,1749104752,13221.962187830002,31362.244032090006,53296.47050376 2025-06-05,06:25:54.000,156,11079083,5645,0,1749104753,13221.908297349997,26745.980268989995,53296.3796712 2025-06-05,06:25:55.000,156,11079081,5605,0,1749104754,13221.861143180002,27669.19072683,53296.30281288 2025-06-05,06:25:56.000,156,11079125,5565,0,1749104755,13221.813989009992,28592.40118467,53296.246915920005 2025-06-05,06:25:57.000,156,11079085,5684,0,1749104756,13221.773571149992,31362.011410799998,53296.23992880001 2025-06-05,06:25:58.000,156,11079132,5165,0,1749104757,13221.760098530001,34131.70622649,53296.16307048 2025-06-05,06:25:59.000,156,11079092,5044,0,1749104758,13221.753362219992,30438.75160905,53296.128134880004 2025-06-05,06:26:00.000,156,11079103,5525,0,1749104759,13221.706208049996,30438.822100350008,53296.08621216 2025-06-05,06:26:01.000,156,11079108,5165,0,1749104760,13221.665790189996,24899.390174190004,53295.9953796 2025-06-05,06:26:02.000,156,11079087,5485,0,1749104761,13221.632108639991,26745.874532040005,53295.960444000004 2025-06-05,06:26:03.000,156,11079054,5005,0,1749104762,13221.591690779991,30438.772756439997,53295.89755992 2025-06-05,06:26:04.000,156,11079092,4485,0,1749104763,13221.55800923,35054.916684330005,53295.813714480006 2025-06-05,06:26:05.000,156,11079046,5085,0,1749104764,13221.59842709,29977.13228187,53295.82768872 2025-06-05,06:26:06.000,156,11079069,5485,0,1749104765,13221.544536609996,29977.188674909994,53295.75781752001 2025-06-05,06:26:07.000,156,11079041,5365,0,1749104766,13221.51085505999,29053.928873159995,53295.6809592 2025-06-05,06:26:08.000,156,11079078,5285,0,1749104767,13221.45696458,32285.207770380002,53295.611088 2025-06-05,06:26:09.000,156,11079112,5085,0,1749104768,13221.49738244,28592.2672512,53295.597113760006 2025-06-05,06:26:10.000,156,11079110,5005,0,1749104769,13221.443491959995,26745.78289335,53295.54820392001 2025-06-05,06:26:11.000,156,11079062,5125,0,1749104770,13221.40981040999,27669.035645969998,53295.42243576001 2025-06-05,06:26:12.000,156,11079127,5405,0,1749104771,13221.362656239995,32285.158426470007,53295.408461520004 2025-06-05,06:26:13.000,156,11079024,4965,0,1749104772,13221.30876575999,31823.482706249997,53295.30365472001 2025-06-05,06:26:14.000,156,11079139,4845,0,1749104773,13221.32897468999,26745.726500310004,53295.34557744 2025-06-05,06:26:15.000,156,11079085,5485,0,1749104774,13221.31550207,32746.721360609998,53295.240770640004 2025-06-05,06:26:16.000,156,11079053,5605,0,1749104775,13221.302029449995,26745.691254660007,53295.14993808 2025-06-05,06:26:17.000,156,11079122,5044,0,1749104776,13221.322238379995,28130.521039679996,53295.21980928 2025-06-05,06:26:18.000,156,11079122,5165,0,1749104777,13221.26834789999,30438.540135150004,53295.1569252 2025-06-05,06:26:19.000,156,11079067,5565,0,1749104778,13221.28855682999,26284.015534439997,53295.04513128001 2025-06-05,06:26:20.000,156,11079089,5605,0,1749104779,13221.29529314,29976.892611450006,53295.0521184 2025-06-05,06:26:21.000,156,11079113,5405,0,1749104780,13221.261611589995,25822.262273789995,53294.9822472 2025-06-05,06:26:22.000,156,11079108,5205,0,1749104781,13221.24813896999,24437.411341380008,53294.96128584 2025-06-05,06:26:23.000,156,11079043,5684,0,1749104782,13221.23466635,31361.595512130007,53294.912376 2025-06-05,06:26:24.000,156,11079004,5005,0,1749104783,13221.21445742,31361.546168219997,53294.89141464 2025-06-05,06:26:25.000,156,11079084,5285,0,1749104784,13221.221193729994,28591.844303399994,53294.83551768 2025-06-05,06:26:26.000,156,11079090,4925,0,1749104785,13221.200984799994,26283.67012707,53294.758659360006 2025-06-05,06:26:27.000,156,11079092,5285,0,1749104786,13221.174039559999,27668.499912090003,53294.76564648 2025-06-05,06:26:28.000,156,11079110,5285,0,1749104787,13221.113412769999,25360.353932280006,53294.6678268 2025-06-05,06:26:29.000,156,11079145,5605,0,1749104788,13221.086467529989,29514.779845170007,53294.69577528 2025-06-05,06:26:30.000,156,11079092,4845,0,1749104789,13221.099940149994,27668.281389059994,53294.57699424 2025-06-05,06:26:31.000,156,11079081,5325,0,1749104790,13221.072994909999,32745.995300220005,53294.56302000001 2025-06-05,06:26:32.000,156,11079093,5405,0,1749104791,13221.066258599989,29514.68820648,53294.5280844 2025-06-05,06:26:33.000,156,11079147,5485,0,1749104792,13221.086467529989,31822.735498470007,53294.5280844 2025-06-05,06:26:34.000,156,11079133,5525,0,1749104793,13221.079731219994,32745.924808919997,53294.51411016001 2025-06-05,06:26:35.000,156,11079118,4885,0,1749104794,13221.086467529989,31361.01748347,53294.46520032001 2025-06-05,06:26:36.000,156,11079093,5405,0,1749104795,13221.079731219994,26744.908801230005,53294.472187440006 2025-06-05,06:26:37.000,156,11079106,5085,0,1749104796,13221.012368119998,23513.573510970004,53294.39532912001 2025-06-05,06:26:38.000,156,11079092,5005,0,1749104797,13220.992159189998,32745.762678929997,53294.27654808001 2025-06-05,06:26:39.000,156,11079098,5125,0,1749104798,13220.992159189998,27668.020571250003,53294.26257384 2025-06-05,06:26:40.000,156,11079077,5565,0,1749104799,13220.992159189998,28591.167586919997,53294.234625360004 2025-06-05,06:26:41.000,156,11079087,5645,0,1749104800,13220.931532399998,27667.943030819995,53294.185715520005 2025-06-05,06:26:42.000,156,11079104,5285,0,1749104801,13220.904587159988,29976.0114702,53294.16475416 2025-06-05,06:26:43.000,156,11079144,5125,0,1749104802,13220.850696679998,24898.3116573,53294.10187008 2025-06-05,06:26:44.000,156,11079140,5325,0,1749104803,13220.857432989993,25821.56440992,53294.115844320004 2025-06-05,06:26:45.000,156,11079084,4925,0,1749104804,13220.837224059993,24898.32575556,53294.05296024 2025-06-05,06:26:46.000,156,11079103,5684,0,1749104805,13220.830487749998,29976.025568459998,53294.04597312 2025-06-05,06:26:47.000,156,11079119,5684,0,1749104806,13220.702497860002,31822.524024569997,53294.0040504 2025-06-05,06:26:48.000,156,11079140,5125,0,1749104807,13220.662080000002,30899.22897717,53293.94116632001 2025-06-05,06:26:49.000,156,11078947,5485,0,1749104808,13220.567771659997,29052.737570190002,53293.87129512001 2025-06-05,06:26:50.000,156,11078928,5285,0,1749104809,13220.520617490001,29514.37804476,53293.80841104 2025-06-05,06:26:51.000,156,11078923,5525,0,1749104810,13220.473463319991,32283.93892698,53293.76648832 2025-06-05,06:26:52.000,156,11078944,5044,0,1749104811,13220.446518079996,33668.81100678,53293.76648832 2025-06-05,06:26:53.000,156,11079101,5485,0,1749104812,13220.37915498,32283.95302524,53293.68963 2025-06-05,06:26:54.000,156,11079111,5645,0,1749104813,13220.35894605,23974.91087295,53293.64770728 2025-06-05,06:26:55.000,156,11079153,5405,0,1749104814,13220.244428779995,31822.263206760006,53293.54290048 2025-06-05,06:26:56.000,156,11079088,5085,0,1749104815,13220.163593059995,30437.384077830007,53293.50097776 2025-06-05,06:26:57.000,156,11079125,5485,0,1749104816,13220.10970257999,31360.622732189993,53293.5498876 2025-06-05,06:26:58.000,156,11079095,5525,0,1749104817,13220.08949364999,28129.329736710002,53293.445080800004 2025-06-05,06:26:59.000,156,11079109,5645,0,1749104818,13220.022130549994,29514.06788304,53293.3752096 2025-06-05,06:27:00.000,156,11079101,5445,0,1749104819,13219.941294829994,33668.50084506,53293.3053384 2025-06-05,06:27:01.000,156,11079063,5325,0,1749104820,13219.914349589999,24436.255284059996,53293.29136416001 2025-06-05,06:27:02.000,156,11079064,5245,0,1749104821,13219.873931729999,24897.84641472,53293.20053160001 2025-06-05,06:27:03.000,156,11079100,5085,0,1749104822,13219.799832319994,30437.14440741,53293.165596 2025-06-05,06:27:04.000,156,11079119,4725,0,1749104823,13219.685315049988,30898.707341550005,53293.11668616 2025-06-05,06:27:05.000,156,11079116,4925,0,1749104824,13219.671842429998,30898.643899379997,53293.060789200004 2025-06-05,06:27:06.000,156,11079116,4965,0,1749104825,13219.651633499998,26744.105200410006,53292.990918 2025-06-05,06:27:07.000,156,11079080,5044,0,1749104826,13219.624688260003,28128.87154326,53292.96995664 2025-06-05,06:27:08.000,156,11079120,5285,0,1749104827,13219.604479330003,31360.101096569997,53292.9210468 2025-06-05,06:27:09.000,156,11079079,5805,0,1749104828,13219.564061470002,25820.789005619998,53292.85816272 2025-06-05,06:27:10.000,156,11079120,5085,0,1749104829,13219.523643610002,28590.392182619995,53292.7813044 2025-06-05,06:27:11.000,156,11079113,5405,0,1749104830,13219.496698369992,29051.96921502,53292.725407440004 2025-06-05,06:27:12.000,156,11079117,5405,0,1749104831,13219.463016820002,27205.548299340007,53292.66252336 2025-06-05,06:27:13.000,156,11079128,4245,0,1749104832,13219.456280509992,31359.88962267,53292.62060064001 2025-06-05,06:27:14.000,156,11079070,5245,0,1749104833,13219.449544199997,28590.279396540005,53292.57169080001 2025-06-05,06:27:15.000,156,11079136,4965,0,1749104834,13219.422598960002,33206.338734870005,53292.5367552 2025-06-05,06:27:16.000,156,11079110,5044,0,1749104835,13219.436071579992,27667.068938700002,53292.42496128 2025-06-05,06:27:17.000,156,11079111,5605,0,1749104836,13219.388917409997,28590.244150889994,53292.40399992001 2025-06-05,06:27:18.000,156,11079117,5445,0,1749104837,13219.388917409997,23512.523190599997,53292.36906432 2025-06-05,06:27:19.000,156,11079056,5085,0,1749104838,13219.314817999992,29051.743642860005,53292.341115840005 2025-06-05,06:27:20.000,156,11079130,5205,0,1749104839,13219.186828109996,29974.89770766,53292.26425752001 2025-06-05,06:27:21.000,156,11079079,5645,0,1749104840,13219.153146559991,29974.806068970007,53292.26425752001 2025-06-05,06:27:22.000,156,11079114,5125,0,1749104841,13219.085783459996,33205.986278369994,53292.18041208 2025-06-05,06:27:23.000,156,11079103,5565,0,1749104842,13219.05883822,27666.674187419994,53292.13848936 2025-06-05,06:27:24.000,156,11079099,5565,0,1749104843,13219.05210190999,33667.485770340005,53292.06163104 2025-06-05,06:27:25.000,156,11079140,4925,0,1749104844,13218.9780025,29051.370038969995,53291.94983712001 2025-06-05,06:27:26.000,156,11079125,5565,0,1749104845,13218.903903089995,28589.800055700005,53291.907914400006 2025-06-05,06:27:27.000,156,11079109,5445,0,1749104846,13218.903903089995,28128.117286349996,53291.935862880004 2025-06-05,06:27:28.000,156,11079123,5405,0,1749104847,13218.85001260999,28589.602680059994,53291.86599168 2025-06-05,06:27:29.000,156,11079083,5765,0,1749104848,13218.79612213,27666.378123960007,53291.789133360006 2025-06-05,06:27:30.000,156,11079099,5565,0,1749104849,13218.742231649994,30435.88261314,53291.740223520006 2025-06-05,06:27:31.000,156,11079090,5205,0,1749104850,13218.681604859994,33667.154461230006,53291.66336520001 2025-06-05,06:27:32.000,156,11079088,5085,0,1749104851,13218.607505449989,31359.015530549994,53291.67733944 2025-06-05,06:27:33.000,156,11079087,5565,0,1749104852,13218.513197109998,29974.129352489996,53291.600481120004 2025-06-05,06:27:34.000,156,11079108,5205,0,1749104853,13218.459306629993,32282.113202310007,53291.52362280001 2025-06-05,06:27:35.000,156,11079091,5405,0,1749104854,13218.398679839993,31358.811105779998,53291.46772584 2025-06-05,06:27:36.000,156,11079107,5445,0,1749104855,13218.358261979993,31820.359941660005,53291.48170008 2025-06-05,06:27:37.000,156,11079149,5485,0,1749104856,13218.331316739997,28127.504012039994,53291.404841760006 2025-06-05,06:27:38.000,156,11079098,5205,0,1749104857,13218.297635189992,27665.870586599995,53291.286060720005 2025-06-05,06:27:39.000,156,11079122,5005,0,1749104858,13218.304371500002,32743.422367770007,53291.32798344001 2025-06-05,06:27:40.000,156,11079143,5565,0,1749104859,13218.290898879997,29050.552339889997,53291.20221528 2025-06-05,06:27:41.000,156,11079106,4925,0,1749104860,13218.297635189992,27204.145522470004,53291.16029256001 2025-06-05,06:27:42.000,156,11079098,5245,0,1749104861,13218.290898879997,31358.47979667,53291.13234408 2025-06-05,06:27:43.000,156,11079084,5125,0,1749104862,13218.270689949997,33204.87251583001,53291.069460000006 2025-06-05,06:27:44.000,156,11079083,4965,0,1749104863,13218.331316739997,31358.345863199997,53290.99260168001 2025-06-05,06:27:45.000,156,11079103,5725,0,1749104864,13218.378470909993,27204.03273639,53290.97862744 2025-06-05,06:27:46.000,156,11079129,5445,0,1749104865,13218.331316739997,23972.83842873,53290.93670472 2025-06-05,06:27:47.000,156,11079115,5445,0,1749104866,13218.324580430002,34589.54017086,53290.95766608 2025-06-05,06:27:48.000,156,11079081,5325,0,1749104867,13218.250481019997,26742.371114430003,53290.86683352 2025-06-05,06:27:49.000,156,11079026,5005,0,1749104868,13218.210063159997,28588.714489680002,53290.83888504 2025-06-05,06:27:50.000,156,11079079,5485,0,1749104869,13218.237008399992,30435.04376667,53290.86683352 2025-06-05,06:27:51.000,156,11079121,5485,0,1749104870,13218.189854229997,31358.14848756,53290.77600096001 2025-06-05,06:27:52.000,156,11079112,5125,0,1749104871,13218.216799469992,32742.985321710003,53290.75503960001 2025-06-05,06:27:53.000,156,11079130,5044,0,1749104872,13218.210063159997,29973.417390360002,53290.77600096001 2025-06-05,06:27:54.000,156,11079122,4605,0,1749104873,13218.210063159997,28127.045818590006,53290.70612976001 2025-06-05,06:27:55.000,156,11079079,5605,0,1749104874,13218.237008399992,31819.77486387,53290.664207040005 2025-06-05,06:27:56.000,156,11079072,5085,0,1749104875,13218.237008399992,29050.21398165,53290.68516840001 2025-06-05,06:27:57.000,156,11079090,5165,0,1749104876,13218.257217329992,31819.77486387,53290.664207040005 2025-06-05,06:27:58.000,156,11079140,4925,0,1749104877,13218.216799469992,29973.346899059994,53290.5803616 2025-06-05,06:27:59.000,156,11079143,4565,0,1749104878,13218.263953640002,32742.914830409994,53290.60132296 2025-06-05,06:28:00.000,156,11079105,5405,0,1749104879,13218.304371500002,26280.554411610006,53290.64324568 2025-06-05,06:28:01.000,156,11079067,5405,0,1749104880,13218.311107809997,29973.339849929995,53290.60831008001 2025-06-05,06:28:02.000,156,11079144,5044,0,1749104881,13218.290898879997,28126.989425549997,53290.60132296 2025-06-05,06:28:03.000,156,11079143,5645,0,1749104882,13218.290898879997,30434.973275369994,53290.62927144 2025-06-05,06:28:04.000,156,11079094,5085,0,1749104883,13218.297635189992,28588.58760534,53290.58734872001 2025-06-05,06:28:05.000,156,11079135,5405,0,1749104884,13218.277426259992,34127.75166456,53290.58734872001 2025-06-05,06:28:06.000,156,11079110,4765,0,1749104885,13218.297635189992,35512.482761759995,53290.57337448 2025-06-05,06:28:07.000,156,11079095,5645,0,1749104886,13218.331316739997,29511.67117884,53290.50350328 2025-06-05,06:28:08.000,156,11079134,4965,0,1749104887,13218.338053049993,30896.53620951,53290.50350328 2025-06-05,06:28:09.000,156,11079162,4925,0,1749104888,13218.398679839993,26280.63900117,53290.44061920001 2025-06-05,06:28:10.000,156,11079110,5085,0,1749104889,13218.432361389998,28588.57350708,53290.447606320005 2025-06-05,06:28:11.000,156,11079076,5125,0,1749104890,13218.466042939988,24895.865609190005,53290.4755548 2025-06-05,06:28:12.000,156,11079116,5285,0,1749104891,13218.486251869988,28588.608752729997,53290.51747752001 2025-06-05,06:28:13.000,156,11079118,5285,0,1749104892,13218.533406039998,26742.26537748,53290.4755548 2025-06-05,06:28:14.000,156,11079133,4805,0,1749104893,13218.540142349993,34127.836254120004,53290.50350328 2025-06-05,06:28:15.000,156,11079103,5645,0,1749104894,13218.513197109998,29511.847407089997,53290.510490399996 2025-06-05,06:28:16.000,156,11079122,4685,0,1749104895,13218.553614969998,29973.480832529996,53290.50350328 2025-06-05,06:28:17.000,156,11079062,4965,0,1749104896,13218.560351279993,25357.54837854,53290.496516160005 2025-06-05,06:28:18.000,156,11079088,5005,0,1749104897,13218.553614969998,31358.247175380006,53290.510490399996 2025-06-05,06:28:19.000,156,11079102,5245,0,1749104898,13218.513197109998,28127.045818590006,53290.48254192 2025-06-05,06:28:20.000,156,11079128,4965,0,1749104899,13218.533406039998,27665.48993358,53290.46856768001 2025-06-05,06:28:21.000,156,11079095,5485,0,1749104900,13218.560351279993,28127.10926076,53290.53843888001 2025-06-05,06:28:22.000,156,11079107,4765,0,1749104901,13218.540142349993,29511.798063180002,53290.447606320005 2025-06-05,06:28:23.000,156,11079069,5605,0,1749104902,13218.600769139994,28588.601703599998,53290.50350328 2025-06-05,06:28:24.000,156,11079038,5365,0,1749104903,13218.553614969998,34589.279353050006,53290.50350328 2025-06-05,06:28:25.000,156,11079124,4965,0,1749104904,13218.641186999994,27203.786016840008,53290.46856768001 2025-06-05,06:28:26.000,156,11079130,5085,0,1749104905,13218.661395929994,28588.538261430003,53290.51747752001 2025-06-05,06:28:27.000,156,11079127,5684,0,1749104906,13218.72875902999,33666.11823912,53290.510490399996 2025-06-05,06:28:28.000,156,11079069,5684,0,1749104907,13218.78938581999,28588.510064910006,53290.53145176 2025-06-05,06:28:29.000,156,11079120,5085,0,1749104908,13218.81633106,28588.545310560003,53290.510490399996 2025-06-05,06:28:30.000,156,11079097,5645,0,1749104909,13218.85001260999,28126.96827816,53290.53145176 2025-06-05,06:28:31.000,156,11078998,4925,0,1749104910,13218.85001260999,28588.56645795,53290.60132296 2025-06-05,06:28:32.000,156,11079111,5405,0,1749104911,13218.85674892,29511.734621010008,53290.59433584 2025-06-05,06:28:33.000,156,11079125,5525,0,1749104912,13218.93084832999,34127.75871369,53290.59433584 2025-06-05,06:28:34.000,156,11079114,4205,0,1749104913,13218.93084832999,25819.01967399,53290.60831008001 2025-06-05,06:28:35.000,156,11079091,5405,0,1749104914,13219.004947739995,29511.769866660004,53290.60831008001 2025-06-05,06:28:36.000,156,11079046,5005,0,1749104915,13219.025156669995,31358.183733209997,53290.5803616 2025-06-05,06:28:37.000,156,11079086,5085,0,1749104916,13219.105992389996,33204.527108459995,53290.64324568 2025-06-05,06:28:38.000,156,11079115,5605,0,1749104917,13219.146410249996,35512.525056540006,53290.67119416 2025-06-05,06:28:39.000,156,11079086,5005,0,1749104918,13219.173355489991,30434.945078849996,53290.70612976001 2025-06-05,06:28:40.000,156,11079143,5485,0,1749104919,13219.213773349991,29511.81921057,53290.69914264 2025-06-05,06:28:41.000,156,11079099,5565,0,1749104920,13219.233982279991,30896.578504289995,53290.6502328 2025-06-05,06:28:42.000,156,11079127,5405,0,1749104921,13219.247454899996,26742.208984440003,53290.782988080005 2025-06-05,06:28:43.000,156,11079145,5365,0,1749104922,13219.308081689996,33666.12528825,53290.74805248 2025-06-05,06:28:44.000,156,11079025,4885,0,1749104923,13219.314817999992,29511.783964920003,53290.720104 2025-06-05,06:28:45.000,156,11079077,5445,0,1749104924,13219.328290619997,31358.14143843,53290.76202672 2025-06-05,06:28:46.000,156,11079101,5445,0,1749104925,13219.321554310001,30434.938029719997,53290.734078240006 2025-06-05,06:28:47.000,156,11079063,5445,0,1749104926,13219.361972170002,29050.108244699994,53290.75503960001 2025-06-05,06:28:48.000,156,11078961,5565,0,1749104927,13219.422598960002,28126.841393819996,53290.81792368 2025-06-05,06:28:49.000,156,11079106,5405,0,1749104928,13219.442807890002,29511.572491019993,53290.80394944001 2025-06-05,06:28:50.000,156,11079039,5325,0,1749104929,13219.510170989997,27203.609788589994,53290.77600096001 2025-06-05,06:28:51.000,156,11079080,5005,0,1749104930,13219.543852540002,29973.170670809995,53290.86683352 2025-06-05,06:28:52.000,156,11079075,5405,0,1749104931,13219.577534089993,29511.558392759995,53290.83888504 2025-06-05,06:28:53.000,156,11079131,5485,0,1749104932,13219.638160879993,31819.46470215,53290.91574336 2025-06-05,06:28:54.000,156,11079104,5405,0,1749104933,13219.685315049988,31357.82422758,53290.89478200001 2025-06-05,06:28:55.000,156,11079163,5684,0,1749104934,13219.712260289998,31819.422407370002,53290.94369184001 2025-06-05,06:28:56.000,156,11079070,4965,0,1749104935,13219.718996599993,34588.912798289995,53290.97862744 2025-06-05,06:28:57.000,156,11079041,5485,0,1749104936,13219.725732909988,31357.690294109998,53291.01356304 2025-06-05,06:28:58.000,156,11079123,5445,0,1749104937,13219.745941839989,28588.09416624,53290.97862744 2025-06-05,06:28:59.000,156,11079080,5125,0,1749104938,13219.793096009998,31357.640950200002,53291.048498640004 2025-06-05,06:29:00.000,156,11079078,5005,0,1749104939,13219.840250179994,28588.044822330005,53291.06247288001 2025-06-05,06:29:01.000,156,11079064,5165,0,1749104940,13219.846986489989,29049.664149510005,53291.02055016001 2025-06-05,06:29:02.000,156,11079116,4205,0,1749104941,13219.894140659999,27203.306676000007,53291.1043956 2025-06-05,06:29:03.000,156,11079094,5005,0,1749104942,13219.94803113999,30896.021623020002,53291.097408480004 2025-06-05,06:29:04.000,156,11079117,5725,0,1749104943,13219.92782220999,30434.402295840002,53291.048498640004 2025-06-05,06:29:05.000,156,11079087,5605,0,1749104944,13219.921085899994,31357.563409769995,53291.09042136001 2025-06-05,06:29:06.000,156,11079095,5485,0,1749104945,13219.914349589999,27203.278479479995,53291.118369840005 2025-06-05,06:29:07.000,156,11079071,5645,0,1749104946,13219.900876969994,29972.79706692,53291.097408480004 2025-06-05,06:29:08.000,156,11079091,5645,0,1749104947,13219.914349589999,26741.638004909997,53291.12535696 2025-06-05,06:29:09.000,156,11079098,5125,0,1749104948,13219.941294829994,29511.16364148,53291.09042136001 2025-06-05,06:29:10.000,156,11079075,5445,0,1749104949,13219.914349589999,30895.908836939998,53291.118369840005 2025-06-05,06:29:11.000,156,11079082,5044,0,1749104950,13219.90761327999,32280.625835879997,53291.216189520004 2025-06-05,06:29:12.000,156,11079110,4925,0,1749104951,13219.921085899994,29972.64198606,53291.20221528 2025-06-05,06:29:13.000,156,11079075,5245,0,1749104952,13219.92782220999,28126.199922989996,53291.18125392 2025-06-05,06:29:14.000,156,11079062,5165,0,1749104953,13219.92782220999,26279.729663399994,53291.20920240001 2025-06-05,06:29:15.000,156,11079090,5245,0,1749104954,13219.894140659999,25818.180827520002,53291.27208648 2025-06-05,06:29:16.000,156,11079097,5445,0,1749104955,13219.894140659999,31357.147511100004,53291.25811224001 2025-06-05,06:29:17.000,156,11079053,5405,0,1749104956,13219.90761327999,26741.29259754,53291.32099632 2025-06-05,06:29:18.000,156,11079118,5085,0,1749104957,13219.90761327999,32741.913853949998,53291.244138 2025-06-05,06:29:19.000,156,11079078,5005,0,1749104958,13219.900876969994,30895.514085660005,53291.237150880006 2025-06-05,06:29:20.000,156,11079050,4925,0,1749104959,13219.921085899994,35973.00947379001,53291.265099360004 2025-06-05,06:29:21.000,156,11079151,5365,0,1749104960,13219.921085899994,27664.319778000005,53291.32798344001 2025-06-05,06:29:22.000,156,11079082,5285,0,1749104961,13219.880668039994,27664.298630610007,53291.27208648 2025-06-05,06:29:23.000,156,11079098,4925,0,1749104962,13219.846986489989,26741.151614939998,53291.27208648 2025-06-05,06:29:24.000,156,11079056,4445,0,1749104963,13219.846986489989,28587.45269541,53291.25112512 2025-06-05,06:29:25.000,156,11079093,5325,0,1749104964,13219.853722799999,29049.050875200002,53291.27208648 2025-06-05,06:29:26.000,156,11079146,5005,0,1749104965,13219.840250179994,29972.240185650007,53291.30702208001 2025-06-05,06:29:27.000,156,11079087,5245,0,1749104966,13219.793096009998,30895.436545229997,53291.22317664 2025-06-05,06:29:28.000,156,11079089,5525,0,1749104967,13219.759414459993,28587.558432360005,53291.286060720005 2025-06-05,06:29:29.000,156,11079083,5765,0,1749104968,13219.739205529993,28587.509088449995,53291.25112512 2025-06-05,06:29:30.000,156,11079079,5325,0,1749104969,13219.759414459993,29972.211989129995,53291.265099360004 2025-06-05,06:29:31.000,156,11079063,5485,0,1749104970,13219.752678149998,29048.980383899994,53291.35593192001 2025-06-05,06:29:32.000,156,11079070,5165,0,1749104971,13219.752678149998,29048.952187379997,53291.286060720005 2025-06-05,06:29:33.000,156,11079089,5565,0,1749104972,13219.739205529993,25817.842469280004,53291.22317664 2025-06-05,06:29:34.000,156,11079106,4525,0,1749104973,13219.739205529993,26740.918993650004,53291.27907360001 2025-06-05,06:29:35.000,156,11079102,5125,0,1749104974,13219.718996599993,27202.44668214,53291.244138 2025-06-05,06:29:36.000,156,11079078,5125,0,1749104975,13219.692051359998,33203.11728246001,53291.265099360004 2025-06-05,06:29:37.000,156,11079096,5085,0,1749104976,13219.665106119988,31356.738661559997,53291.216189520004 2025-06-05,06:29:38.000,156,11079106,5044,0,1749104977,13219.644897189988,31356.668170260004,53291.244138 2025-06-05,06:29:39.000,156,11079115,5645,0,1749104978,13219.617951949993,30895.006548300007,53291.18824104001 2025-06-05,06:29:40.000,156,11079079,5565,0,1749104979,13219.577534089993,27663.8968302,53291.18824104001 2025-06-05,06:29:41.000,156,11079083,5405,0,1749104980,13219.584270400002,32741.286481379997,53291.23016376001 2025-06-05,06:29:42.000,156,11079070,5085,0,1749104981,13219.584270400002,32279.674203329996,53291.22317664 2025-06-05,06:29:43.000,156,11079084,4885,0,1749104982,13219.584270400002,29971.746746549994,53291.23016376001 2025-06-05,06:29:44.000,156,11079082,5405,0,1749104983,13219.550588849997,29510.0639772,53291.1742668 2025-06-05,06:29:45.000,156,11079106,5165,0,1749104984,13219.543852540002,29971.626911340005,53291.18824104001 2025-06-05,06:29:46.000,156,11079057,5405,0,1749104985,13219.550588849997,30433.196894609995,53291.1742668 2025-06-05,06:29:47.000,156,11079111,5525,0,1749104986,13219.537116229993,32279.47682769,53291.15330544 2025-06-05,06:29:48.000,156,11079096,4925,0,1749104987,13219.503434680002,27663.614864999996,53291.16029256001 2025-06-05,06:29:49.000,156,11079074,5085,0,1749104988,13219.496698369992,27201.93914478,53291.12535696 2025-06-05,06:29:50.000,156,11079091,5684,0,1749104989,13219.469753129997,28125.086160449995,53291.1742668 2025-06-05,06:29:51.000,156,11079052,5125,0,1749104990,13219.489962059997,32740.870582710006,53291.07644712 2025-06-05,06:29:52.000,156,11079063,5485,0,1749104991,13219.463016820002,29509.655127660008,53291.0345244 2025-06-05,06:29:53.000,156,11079068,5125,0,1749104992,13219.415862649992,32279.13142032,53291.05548576 2025-06-05,06:29:54.000,156,11079070,5285,0,1749104993,13219.409126339997,28124.754851339996,53291.05548576 2025-06-05,06:29:55.000,156,11079074,5125,0,1749104994,13219.388917409997,29970.971342250006,53291.01356304 2025-06-05,06:29:56.000,156,11079105,5245,0,1749104995,13219.361972170002,30894.026719229994,53291.00657592 2025-06-05,06:29:57.000,156,11079071,5485,0,1749104996,13219.409126339997,33201.855488190005,53290.90875624 2025-06-05,06:29:58.000,156,11079080,5085,0,1749104997,13219.409126339997,32278.616833830005,53290.9646532 2025-06-05,06:29:59.000,156,11079055,5525,0,1749104998,13219.388917409997,28124.331903540005,53290.94369184001 2025-06-05,06:30:00.000,156,11079073,5605,0,1749104999,13219.361972170002,35048.04378258,53290.929717600004 2025-06-05,06:30:01.000,156,11079064,4125,0,1749105000,13219.321554310001,32740.074031020005,53290.901769120006 2025-06-05,06:30:02.000,156,11079052,5125,0,1749105001,13219.294609069992,27201.12849483,53290.81792368 2025-06-05,06:30:03.000,156,11079108,5125,0,1749105002,13219.281136450001,26277.8968896,53290.79696232 2025-06-05,06:30:04.000,156,11079140,5245,0,1749105003,13219.240718590001,28585.753855079995,53290.782988080005 2025-06-05,06:30:05.000,156,11079109,5605,0,1749105004,13219.227245969996,31816.771934489996,53290.76202672 2025-06-05,06:30:06.000,156,11079111,5525,0,1749105005,13219.146410249996,30431.956247730006,53290.76901384 2025-06-05,06:30:07.000,156,11079086,5205,0,1749105006,13219.085783459996,32739.862557119995,53290.67119416 2025-06-05,06:30:08.000,156,11079099,5684,0,1749105007,13219.01842036,29970.308724029994,53290.67119416 2025-06-05,06:30:09.000,156,11079088,5044,0,1749105008,13218.99147511999,29970.23823273,53290.678181279996 2025-06-05,06:30:10.000,156,11079139,5565,0,1749105009,13218.95779357,28585.471889880006,53290.62927144 2025-06-05,06:30:11.000,156,11079006,5285,0,1749105010,13218.91737571,29970.160692300007,53290.60831008001 2025-06-05,06:30:12.000,156,11079082,5005,0,1749105011,13218.85674892,31816.40537973,53290.53145176 2025-06-05,06:30:13.000,156,11079044,4765,0,1749105012,13218.7759132,32739.538297139996,53290.53843888001 2025-06-05,06:30:14.000,156,11079071,5405,0,1749105013,13218.75570427,32739.439609320005,53290.44061920001 2025-06-05,06:30:15.000,156,11079055,5405,0,1749105014,13218.722022719994,31354.729659510005,53290.51747752001 2025-06-05,06:30:16.000,156,11079083,5645,0,1749105015,13218.68834116999,28585.175826420003,53290.4056836 2025-06-05,06:30:17.000,156,11079075,5325,0,1749105016,13218.674868549999,33200.896806510005,53290.41965784001 2025-06-05,06:30:18.000,156,11079118,5125,0,1749105017,13218.661395929994,31816.144561919995,53290.35677376 2025-06-05,06:30:19.000,156,11079083,5645,0,1749105018,13218.647923309989,33200.80516782,53290.34978664001 2025-06-05,06:30:20.000,156,11078922,5085,0,1749105019,13218.701813789994,26738.72671422,53290.29388968 2025-06-05,06:30:21.000,156,11078917,5245,0,1749105020,13218.715286409999,29969.709547980005,53290.25895408 2025-06-05,06:30:22.000,156,11079007,5605,0,1749105021,13218.695077479999,29508.14661384,53290.23799272 2025-06-05,06:30:23.000,156,11078916,5125,0,1749105022,13218.701813789994,25815.509207249997,53290.175108639996 2025-06-05,06:30:24.000,156,11079114,5245,0,1749105023,13218.735495339999,26738.613928139996,53290.210044240004 2025-06-05,06:30:25.000,156,11079136,5005,0,1749105024,13218.74896795999,30431.279531249995,53290.14017304 2025-06-05,06:30:26.000,156,11079090,4885,0,1749105025,13218.72875902999,29508.090220800004,53290.1261988 2025-06-05,06:30:27.000,156,11079169,5285,0,1749105026,13218.742231649994,33200.78402043,53290.10523744001 2025-06-05,06:30:28.000,156,11079114,5165,0,1749105027,13218.74896795999,27661.789140330002,53290.13318592001 2025-06-05,06:30:29.000,156,11079096,5044,0,1749105028,13218.74896795999,29046.5131884,53290.112224560005 2025-06-05,06:30:30.000,156,11079127,5445,0,1749105029,13218.72875902999,28584.978450780007,53290.0912632 2025-06-05,06:30:31.000,156,11079087,5565,0,1749105030,13218.7759132,28123.366172730006,53289.97946928 2025-06-05,06:30:32.000,156,11079105,5245,0,1749105031,13218.79612213,30892.821318000002,53290.04934048 2025-06-05,06:30:33.000,156,11079114,4925,0,1749105032,13218.81633106,31354.398350400006,53290.05632760001 2025-06-05,06:30:34.000,156,11079036,5245,0,1749105033,13218.81633106,30431.251334729997,53290.01440488001 2025-06-05,06:30:35.000,156,11079101,5565,0,1749105034,13218.802858439994,30892.870661909998,53289.97946928 2025-06-05,06:30:36.000,156,11079047,5365,0,1749105035,13218.81633106,32739.18584064,53289.98645640001 2025-06-05,06:30:37.000,156,11079086,4845,0,1749105036,13218.83653999,29046.484991880003,53289.90261096 2025-06-05,06:30:38.000,156,11079050,5165,0,1749105037,13218.843276299995,28584.929106869997,53289.944533680005 2025-06-05,06:30:39.000,156,11079054,5285,0,1749105038,13218.85001260999,35508.61278939,53289.9515208 2025-06-05,06:30:40.000,156,11079053,5445,0,1749105039,13218.85001260999,29508.15366297,53289.88863672001 2025-06-05,06:30:41.000,156,11079042,5085,0,1749105040,13218.87022153999,26738.71261596,53289.874662480004 2025-06-05,06:30:42.000,156,11079098,5205,0,1749105041,13218.91063939999,30892.941153210006,53289.92357232 2025-06-05,06:30:43.000,156,11079027,5884,0,1749105042,13218.93084832999,28585.027794690002,53289.86068824 2025-06-05,06:30:44.000,156,11079035,5645,0,1749105043,13218.95779357,30892.99754625,53289.874662480004 2025-06-05,06:30:45.000,156,11079083,5684,0,1749105044,13218.944320949995,27661.937172060003,53289.895623840006 2025-06-05,06:30:46.000,156,11078988,4965,0,1749105045,13218.99147511999,26277.220173120004,53289.839726879996 2025-06-05,06:30:47.000,156,11079040,5285,0,1749105046,13219.03189297999,28123.549450110004,53289.874662480004 2025-06-05,06:30:48.000,156,11079088,5165,0,1749105047,13219.085783459996,30431.420513849996,53289.8816496 2025-06-05,06:30:49.000,156,11079122,4325,0,1749105048,13219.11946501,26277.283615289998,53289.90261096 2025-06-05,06:30:50.000,156,11079062,5165,0,1749105049,13219.132937629991,31816.165709310008,53289.93754656001 2025-06-05,06:30:51.000,156,11079005,5325,0,1749105050,13219.153146559991,28123.549450110004,53289.874662480004 2025-06-05,06:30:52.000,156,11079063,5485,0,1749105051,13219.207037039996,29969.843481450007,53289.86068824 2025-06-05,06:30:53.000,156,11079035,5845,0,1749105052,13219.240718590001,30893.060988419995,53289.91658520001 2025-06-05,06:30:54.000,156,11079094,5325,0,1749105053,13219.220509660001,29508.266449050003,53289.88863672001 2025-06-05,06:30:55.000,156,11079060,5005,0,1749105054,13219.247454899996,25815.586747680005,53289.90261096 2025-06-05,06:30:56.000,156,11079076,5245,0,1749105055,13219.301345380001,31816.067021490002,53289.90959808 2025-06-05,06:30:57.000,156,11079111,5485,0,1749105056,13219.321554310001,29046.555483179996,53289.874662480004 2025-06-05,06:30:58.000,156,11079095,5605,0,1749105057,13219.328290619997,25815.46691247,53289.839726879996 2025-06-05,06:30:59.000,156,11079101,5405,0,1749105058,13219.335026929992,29969.624958419998,53289.776842800005 2025-06-05,06:31:00.000,156,11079083,5565,0,1749105059,13219.375444789992,29507.99153298,53289.85370112 2025-06-05,06:31:01.000,156,11079063,4725,0,1749105060,13219.382181100002,27661.704550769995,53289.895623840006 2025-06-05,06:31:02.000,156,11079109,5645,0,1749105061,13219.422598960002,30892.645089750004,53289.86068824 2025-06-05,06:31:03.000,156,11079084,5165,0,1749105062,13219.449544199997,30892.602794970007,53289.85370112 2025-06-05,06:31:04.000,156,11079107,5125,0,1749105063,13219.442807890002,31354.15163085,53289.84671400001 2025-06-05,06:31:05.000,156,11079126,5165,0,1749105064,13219.476489439992,32738.85453153,53289.84671400001 2025-06-05,06:31:06.000,156,11079146,5044,0,1749105065,13219.503434680002,29507.688420389997,53289.874662480004 2025-06-05,06:31:07.000,156,11079068,5085,0,1749105066,13219.516907299992,28122.872733630007,53289.86068824 2025-06-05,06:31:08.000,156,11079094,5044,0,1749105067,13219.557325159993,33200.114353080004,53289.86767536001 2025-06-05,06:31:09.000,156,11079071,5605,0,1749105068,13219.530379919997,27661.18291515,53289.8816496 2025-06-05,06:31:10.000,156,11079127,5725,0,1749105069,13219.557325159993,32276.882747850002,53289.90261096 2025-06-05,06:31:11.000,156,11079064,5125,0,1749105070,13219.617951949993,29968.905947160005,53289.8117784 2025-06-05,06:31:12.000,156,11079130,5165,0,1749105071,13219.591006709998,33199.768945710006,53289.78382992 2025-06-05,06:31:13.000,156,11079129,5725,0,1749105072,13219.611215639998,33199.68435615,53289.84671400001 2025-06-05,06:31:14.000,156,11079123,5965,0,1749105073,13219.631424569998,33661.11335682,53289.84671400001 2025-06-05,06:31:15.000,156,11078973,5445,0,1749105074,13219.597743019993,29045.357131080003,53289.90261096 2025-06-05,06:31:16.000,156,11079101,5485,0,1749105075,13219.617951949993,35968.84343795999,53289.80479128 2025-06-05,06:31:17.000,156,11079109,5684,0,1749105076,13219.617951949993,31814.621949840002,53289.86767536001 2025-06-05,06:31:18.000,156,11079076,5165,0,1749105077,13219.624688260003,30429.827410469996,53289.81876552001 2025-06-05,06:31:19.000,156,11079144,5205,0,1749105078,13219.651633499998,27198.703594110004,53289.83273976 2025-06-05,06:31:20.000,156,11079118,5165,0,1749105079,13219.692051359998,33660.563524679994,53289.776842800005 2025-06-05,06:31:21.000,156,11079129,5605,0,1749105080,13219.705523979988,33198.937148369994,53289.79081704 2025-06-05,06:31:22.000,156,11079103,5605,0,1749105081,13219.725732909988,27198.463923689997,53289.86068824 2025-06-05,06:31:23.000,156,11079067,5565,0,1749105082,13219.772887079998,26736.82344912,53289.8117784 2025-06-05,06:31:24.000,156,11079099,5645,0,1749105083,13219.759414459993,28583.032890899995,53289.76286856 2025-06-05,06:31:25.000,156,11078909,5365,0,1749105084,13219.766150769989,32737.064052510003,53289.76985568001 2025-06-05,06:31:26.000,156,11079104,5165,0,1749105085,13219.887404349989,25351.958418449998,53289.776842800005 2025-06-05,06:31:27.000,156,11079101,5565,0,1749105086,13219.894140659999,30429.13659573,53289.76286856 2025-06-05,06:31:28.000,156,11079104,5205,0,1749105087,13219.914349589999,27659.71669611,53289.79081704 2025-06-05,06:31:29.000,156,11079143,5325,0,1749105088,13219.92782220999,27659.667352200006,53289.78382992 2025-06-05,06:31:30.000,156,11079154,5125,0,1749105089,13219.94803113999,31352.128530539994,53289.79780416001 2025-06-05,06:31:31.000,156,11079098,5125,0,1749105090,13219.97497638,30428.903974440007,53289.73492008 2025-06-05,06:31:32.000,156,11079174,5165,0,1749105091,13220.00865792999,29044.10943507,53289.79081704 2025-06-05,06:31:33.000,156,11079095,5405,0,1749105092,13219.99518531,30428.713647929995,53289.72094584001 2025-06-05,06:31:34.000,156,11079079,5765,0,1749105093,13220.022130549994,27659.25145353,53289.75588144 2025-06-05,06:31:35.000,156,11079098,5044,0,1749105094,13220.0558121,30428.593812720006,53289.73492008 2025-06-05,06:31:36.000,156,11079136,4885,0,1749105095,13220.07602103,33197.92207365,53289.71395872 2025-06-05,06:31:37.000,156,11079077,5485,0,1749105096,13220.0558121,29505.298765319996,53289.66504888 2025-06-05,06:31:38.000,156,11079074,4805,0,1749105097,13220.07602103,33659.273533889995,53289.706971600004 2025-06-05,06:31:39.000,156,11078923,6045,0,1749105098,13220.02886685999,30889.81133949,53289.706971600004 2025-06-05,06:31:40.000,156,11078953,5565,0,1749105099,13220.001921619994,34120.68138717,53289.71395872 2025-06-05,06:31:41.000,156,11079112,5085,0,1749105100,13220.01539424,31812.831470820005,53289.69998448001 2025-06-05,06:31:42.000,156,11079085,5445,0,1749105101,13219.981712689994,29504.911063170002,53289.727932960006 2025-06-05,06:31:43.000,156,11079118,5044,0,1749105102,13219.97497638,33197.25945543,53289.72094584001 2025-06-05,06:31:44.000,156,11079161,5605,0,1749105103,13219.94803113999,29966.276621669997,53289.67902312001 2025-06-05,06:31:45.000,156,11079053,5245,0,1749105104,13219.894140659999,29504.678441879994,53289.672035999996 2025-06-05,06:31:46.000,156,11079105,5445,0,1749105105,13219.867195419989,24889.03500222,53289.658061760005 2025-06-05,06:31:47.000,156,11079128,5005,0,1749105106,13219.846986489989,28119.792263819996,53289.658061760005 2025-06-05,06:31:48.000,156,11079097,5325,0,1749105107,13219.813304939998,29965.881870390003,53289.61613904 2025-06-05,06:31:49.000,156,11079140,4965,0,1749105108,13219.772887079998,32735.203082189997,53289.6371004 2025-06-05,06:31:50.000,156,11079106,5085,0,1749105109,13219.718996599993,28581.143724060006,53289.6371004 2025-06-05,06:31:51.000,156,11079159,5485,0,1749105110,13219.678578739993,31811.91508392,53289.59517768 2025-06-05,06:31:52.000,156,11079120,5125,0,1749105111,13219.644897189988,32273.37228111,53289.63011328001 2025-06-05,06:31:53.000,156,11079091,4885,0,1749105112,13219.617951949993,30427.085298899998,53289.58120344001 2025-06-05,06:31:54.000,156,11078923,5044,0,1749105113,13219.591006709998,24426.830597249995,53289.55325496001 2025-06-05,06:31:55.000,156,11079101,5365,0,1749105114,13219.557325159993,35042.531362919995,53289.539280720004 2025-06-05,06:31:56.000,156,11079123,4845,0,1749105115,13219.483225750002,28580.671432350005,53289.53229360001 2025-06-05,06:31:57.000,156,11079143,4765,0,1749105116,13219.456280509992,30888.35216958,53289.54626784 2025-06-05,06:31:58.000,156,11079163,5405,0,1749105117,13219.375444789992,29965.233350430004,53289.497358 2025-06-05,06:31:59.000,156,11079162,5165,0,1749105118,13219.301345380001,30888.161843070004,53289.392551200006 2025-06-05,06:32:00.000,156,11079108,5205,0,1749105119,13219.254191209991,29965.064171310005,53289.36460272001 2025-06-05,06:32:01.000,156,11079072,5325,0,1749105120,13219.20030073,33195.898973339994,53289.31569288001 2025-06-05,06:32:02.000,156,11079127,4605,0,1749105121,13219.11946501,30888.05610612,53289.34364136001 2025-06-05,06:32:03.000,156,11079197,4685,0,1749105122,13219.065574529996,29964.9443361,53289.39953832 2025-06-05,06:32:04.000,156,11079087,5085,0,1749105123,13219.01842036,25810.927272750007,53289.29473152001 2025-06-05,06:32:05.000,156,11079134,4365,0,1749105124,13218.95779357,29041.755025649996,53289.203898960004 2025-06-05,06:32:06.000,156,11079148,5165,0,1749105125,13218.863485229995,30887.89397613,53289.25979592 2025-06-05,06:32:07.000,156,11079153,5765,0,1749105126,13218.843276299995,33657.16584402,53289.168963359996 2025-06-05,06:32:08.000,156,11079161,5645,0,1749105127,13218.802858439994,26272.222339950007,53289.09909216001 2025-06-05,06:32:09.000,156,11079161,5765,0,1749105128,13218.722022719994,29964.598928730004,53289.057169440006 2025-06-05,06:32:10.000,156,11079098,4205,0,1749105129,13218.681604859994,27195.249520409998,53289.036208080004 2025-06-05,06:32:11.000,156,11079125,4885,0,1749105130,13218.594032829998,29041.423716539997,53288.973324 2025-06-05,06:32:12.000,156,11079155,4765,0,1749105131,13218.546878659989,30426.006782009994,53288.938388400005 2025-06-05,06:32:13.000,156,11079106,4365,0,1749105132,13218.466042939988,27656.67147195,53288.88249144001 2025-06-05,06:32:14.000,156,11079167,5165,0,1749105133,13218.398679839993,32733.645224459993,53288.833581599996 2025-06-05,06:32:15.000,156,11079104,4405,0,1749105134,13218.344789360002,32271.997700759995,53288.81262024001 2025-06-05,06:32:16.000,156,11079119,5445,0,1749105135,13218.304371500002,33195.01783209,53288.79165888001 2025-06-05,06:32:17.000,156,11079135,4805,0,1749105136,13218.237008399992,28117.917195240007,53288.71480056001 2025-06-05,06:32:18.000,156,11079090,4365,0,1749105137,13218.196590539992,26271.707753459996,53288.67986496 2025-06-05,06:32:19.000,156,11078957,5684,0,1749105138,13218.169645299997,23502.351296010005,53288.54012256 2025-06-05,06:32:20.000,156,11079107,4525,0,1749105139,13218.088809579996,35041.02989823,53288.47723848001 2025-06-05,06:32:21.000,156,11079145,5605,0,1749105140,13217.994501239991,29040.810442229995,53288.44929 2025-06-05,06:32:22.000,156,11079129,4765,0,1749105141,13217.947347069996,28579.162918529997,53288.45627712001 2025-06-05,06:32:23.000,156,11079166,5165,0,1749105142,13217.87324765999,26732.904132840005,53288.37243168 2025-06-05,06:32:24.000,156,11079191,6005,0,1749105143,13217.85303872999,31809.927229260007,53288.3444832 2025-06-05,06:32:25.000,156,11079137,5645,0,1749105144,13217.77893932,30425.203181189994,53288.25365064 2025-06-05,06:32:26.000,156,11079113,4845,0,1749105145,13217.73852146,34117.50222954,53288.18377944 2025-06-05,06:32:27.000,156,11079129,4725,0,1749105146,13217.71157621999,31809.765099270007,53288.12089536001 2025-06-05,06:32:28.000,156,11079155,5525,0,1749105147,13217.67789467,35501.98660719,53288.148843840005 2025-06-05,06:32:29.000,156,11079159,5605,0,1749105148,13217.59032263999,30886.491199259995,53288.00910144 2025-06-05,06:32:30.000,156,11079076,4405,0,1749105149,13217.52969584999,29501.816495100007,53287.98814008 2025-06-05,06:32:31.000,156,11079155,5445,0,1749105150,13217.448860129989,34117.17092043,53287.84839768 2025-06-05,06:32:32.000,156,11079111,5525,0,1749105151,13217.428651199989,29501.682561630005,53287.85538480001 2025-06-05,06:32:33.000,156,11079097,5605,0,1749105152,13217.361288099994,30886.181037539995,53287.80647496001 2025-06-05,06:32:34.000,156,11079098,5125,0,1749105153,13217.287188689988,30886.082349720004,53287.73660376001 2025-06-05,06:32:35.000,156,11079145,5565,0,1749105154,13217.226561899988,31809.151824960005,53287.6108356 2025-06-05,06:32:36.000,156,11079105,5485,0,1749105155,13217.152462489998,24885.98272893,53287.63878408001 2025-06-05,06:32:37.000,156,11079147,5485,0,1749105156,13217.071626769997,28116.683597490002,53287.526990160004 2025-06-05,06:32:38.000,156,11079118,4925,0,1749105157,13217.010999979997,30424.35023646,53287.47109320001 2025-06-05,06:32:39.000,156,11079113,5525,0,1749105158,13216.957109499992,28116.584909669997,53287.41519624 2025-06-05,06:32:40.000,156,11079088,5325,0,1749105159,13216.862801160001,25808.812533749995,53287.33135080001 2025-06-05,06:32:41.000,156,11079048,5285,0,1749105160,13216.788701749996,32270.320007820003,53287.30340232001 2025-06-05,06:32:42.000,156,11079037,5485,0,1749105161,13216.714602339991,32731.80540153,53287.24051824 2025-06-05,06:32:43.000,156,11079001,5485,0,1749105162,13216.61355768999,29039.407665360006,53287.13571144001 2025-06-05,06:32:44.000,156,11079025,5925,0,1749105163,13216.51924935,33654.670452000006,53287.06584024001 2025-06-05,06:32:45.000,156,11078989,5765,0,1749105164,13216.404732079995,29039.189142329997,53287.01693040001 2025-06-05,06:32:46.000,156,11079048,4965,0,1749105165,13216.323896359994,29500.667486909995,53286.926097840005 2025-06-05,06:32:47.000,156,11078992,5044,0,1749105166,13216.283478499994,23962.074407220003,53286.88417512 2025-06-05,06:32:48.000,156,11079024,4965,0,1749105167,13216.202642779994,25346.6363253,53286.82827816001 2025-06-05,06:32:49.000,156,11079021,5565,0,1749105168,13216.135279679998,29961.93435759,53286.77936832001 2025-06-05,06:32:50.000,156,11079025,5525,0,1749105169,13216.094861819998,27192.67658796,53286.75141984001 2025-06-05,06:32:51.000,156,11079072,5125,0,1749105170,13216.014026099998,27654.169030799996,53286.67456152 2025-06-05,06:32:52.000,156,11079028,5125,0,1749105171,13215.946663000002,30423.39155478,53286.590716080005 2025-06-05,06:32:53.000,156,11079024,5005,0,1749105172,13215.906245140002,29500.181096939996,53286.49988352 2025-06-05,06:32:54.000,156,11079029,5845,0,1749105173,13215.798464179992,29500.110605640002,53286.50687064 2025-06-05,06:32:55.000,156,11079019,5565,0,1749105174,13215.784991560002,31807.826588519994,53286.374115360006 2025-06-05,06:32:56.000,156,11079082,5044,0,1749105175,13215.717628459992,31346.200212209995,53286.32520552001 2025-06-05,06:32:57.000,156,11079051,5445,0,1749105176,13215.623320120001,30423.165982620005,53286.27629568001 2025-06-05,06:32:58.000,156,11079012,5165,0,1749105177,13215.549220709996,27653.908212990005,53286.17148888 2025-06-05,06:32:59.000,156,11079069,5365,0,1749105178,13215.50206654,30423.025000020003,53286.12257904 2025-06-05,06:33:00.000,156,11079044,4925,0,1749105179,13215.39428557999,29499.913230000006,53286.03174648001 2025-06-05,06:33:01.000,156,11079022,5245,0,1749105180,13215.3403951,31807.488230279996,53286.003798 2025-06-05,06:33:02.000,156,11079043,5645,0,1749105181,13215.31344985999,25807.536641219995,53285.919952560005 2025-06-05,06:33:03.000,156,11079063,5684,0,1749105182,13215.23261413999,31345.932345270005,53285.919952560005 2025-06-05,06:33:04.000,156,11079098,5405,0,1749105183,13215.21914152,28115.10459237,53285.86405560001 2025-06-05,06:33:05.000,156,11079062,5085,0,1749105184,13215.13156948999,31345.81251006,53285.801171520005 2025-06-05,06:33:06.000,156,11079084,4045,0,1749105185,13215.097887939999,27191.985773220003,53285.7592488 2025-06-05,06:33:07.000,156,11079071,4725,0,1749105186,13215.077679009999,29961.13075677,53285.72431320001 2025-06-05,06:33:08.000,156,11079044,4365,0,1749105187,13215.010315909989,30422.665494390007,53285.56360944 2025-06-05,06:33:09.000,156,11079043,4925,0,1749105188,13214.983370669994,29038.011937620002,53285.56360944 2025-06-05,06:33:10.000,156,11079028,5245,0,1749105189,13214.936216499998,33191.79637968,53285.465789760005 2025-06-05,06:33:11.000,156,11079042,5205,0,1749105190,13214.862117089993,24422.62226664,53285.40290568 2025-06-05,06:33:12.000,156,11079055,4725,0,1749105191,13214.801490299993,31345.692674849997,53285.347008720004 2025-06-05,06:33:13.000,156,11079062,5285,0,1749105192,13214.801490299993,25345.649447100004,53285.31207312001 2025-06-05,06:33:14.000,156,11079084,5245,0,1749105193,13214.740863509993,34576.3441995,53285.24220192001 2025-06-05,06:33:15.000,156,11079028,4325,0,1749105194,13214.734127199998,28576.4067087,53285.24220192001 2025-06-05,06:33:16.000,156,11079055,5405,0,1749105195,13214.660027789992,30884.016954630002,53285.15835648 2025-06-05,06:33:17.000,156,11078992,4085,0,1749105196,13214.612873619997,33191.75408490001,53285.02560120001 2025-06-05,06:33:18.000,156,11079074,5165,0,1749105197,13214.565719450002,29037.842758500003,53284.96970424 2025-06-05,06:33:19.000,156,11079076,5605,0,1749105198,13214.498356349992,26268.641381909998,53284.96970424 2025-06-05,06:33:20.000,156,11079022,5405,0,1749105199,13214.430993249996,30883.911217679997,53284.85791032001 2025-06-05,06:33:21.000,156,11079097,5565,0,1749105200,13214.390575389996,29960.757152880004,53284.90682016001 2025-06-05,06:33:22.000,156,11079056,5325,0,1749105201,13214.370366459996,28114.6182024,53284.78803912001 2025-06-05,06:33:23.000,156,11079084,5325,0,1749105202,13214.296267049991,27653.055268259996,53284.795026240005 2025-06-05,06:33:24.000,156,11079132,5285,0,1749105203,13214.22216764,31806.79036641,53284.76707776001 2025-06-05,06:33:25.000,156,11079129,4805,0,1749105204,13214.16154085,28114.512465449996,53284.697206560006 2025-06-05,06:33:26.000,156,11079063,4445,0,1749105205,13214.11438667999,29037.497351130005,53284.66227096 2025-06-05,06:33:27.000,156,11079057,5645,0,1749105206,13214.067232509995,30883.650399870006,53284.65528384 2025-06-05,06:33:28.000,156,11079091,4685,0,1749105207,13214.047023579995,32729.704760790002,53284.578425520005 2025-06-05,06:33:29.000,156,11079123,5725,0,1749105208,13213.97292416999,29498.989793970002,53284.52252856001 2025-06-05,06:33:30.000,156,11079150,5205,0,1749105209,13213.95271523999,31806.564794250007,53284.480605840006 2025-06-05,06:33:31.000,156,11079121,4845,0,1749105210,13213.925769999994,29960.376499859995,53284.40374752001 2025-06-05,06:33:32.000,156,11078912,5165,0,1749105211,13213.858406899999,30883.39663119,53284.361824800006 2025-06-05,06:33:33.000,156,11078953,5765,0,1749105212,13213.85167058999,31344.938417940008,53284.38278616001 2025-06-05,06:33:34.000,156,11078966,5285,0,1749105213,13213.757362249999,34575.57584433,53284.340863440004 2025-06-05,06:33:35.000,156,11079162,5044,0,1749105214,13213.716944389998,24883.466189519997,53284.25003088 2025-06-05,06:33:36.000,156,11079073,4605,0,1749105215,13213.642844979993,32729.345255160006,53284.2220824 2025-06-05,06:33:37.000,156,11079126,4325,0,1749105216,13213.582218189993,28575.546714840006,53284.20810816 2025-06-05,06:33:38.000,156,11079161,5725,0,1749105217,13213.521591399993,30421.657468799996,53284.15919832 2025-06-05,06:33:39.000,156,11079107,4605,0,1749105218,13213.460964609993,29960.087485530006,53284.10330136 2025-06-05,06:33:40.000,156,11079133,4685,0,1749105219,13213.440755679992,28113.913289400007,53284.04740440001 2025-06-05,06:33:41.000,156,11079141,5725,0,1749105220,13213.366656270002,30421.509437069995,53284.03343016 2025-06-05,06:33:42.000,156,11079161,5845,0,1749105221,13213.272347929997,30421.46714229,53284.04041728 2025-06-05,06:33:43.000,156,11079140,4245,0,1749105222,13213.238666379992,27652.20937266,53283.99849456001 2025-06-05,06:33:44.000,156,11079149,5565,0,1749105223,13213.198248519991,32267.401668000006,53283.93561048 2025-06-05,06:33:45.000,156,11079133,4605,0,1749105224,13213.191512209996,28113.631324200003,53283.85176504001 2025-06-05,06:33:46.000,156,11079075,5725,0,1749105225,13213.204984830001,29036.665553789993,53283.8727264 2025-06-05,06:33:47.000,156,11079140,4405,0,1749105226,13213.117412799991,27190.547750700003,53283.84477792 2025-06-05,06:33:48.000,156,11079191,4765,0,1749105227,13213.10394018,24882.916357380003,53283.83080368001 2025-06-05,06:33:49.000,156,11079144,5245,0,1749105228,13213.076994939991,31344.177111900004,53283.76093248001 2025-06-05,06:33:50.000,156,11079178,4045,0,1749105229,13213.03657707999,29498.07340707,53283.75394536 2025-06-05,06:33:51.000,156,11079147,4765,0,1749105230,13213.029840769996,31805.683653,53283.68407416001 2025-06-05,06:33:52.000,156,11079165,4605,0,1749105231,13213.02310446,30882.59303037,53283.68407416001 2025-06-05,06:33:53.000,156,11079164,4125,0,1749105232,13213.050049699996,29959.551751649997,53283.72599688 2025-06-05,06:33:54.000,156,11079116,5325,0,1749105233,13213.01636814999,27190.491357659994,53283.64913856 2025-06-05,06:33:55.000,156,11079152,4485,0,1749105234,13212.99615921999,32267.197243229995,53283.61420296001 2025-06-05,06:33:56.000,156,11079130,4165,0,1749105235,13212.94226874,31344.22645581,53283.60022872 2025-06-05,06:33:57.000,156,11079140,4045,0,1749105236,13212.91532349999,29959.594046430007,53283.60721584 2025-06-05,06:33:58.000,156,11079166,4365,0,1749105237,13212.888378259995,29036.496374669994,53283.59324160001 2025-06-05,06:33:59.000,156,11079094,4125,0,1749105238,13212.807542539995,27190.371522450005,53283.51638328001 2025-06-05,06:34:00.000,156,11079134,5325,0,1749105239,13212.80080623,29497.960620989994,53283.59324160001 2025-06-05,06:34:01.000,156,11079167,5765,0,1749105240,13212.746915749995,25344.190277190006,53283.50939616 2025-06-05,06:34:02.000,156,11079138,4325,0,1749105241,13212.706497889994,29036.390637720004,53283.43952496 2025-06-05,06:34:03.000,156,11079155,4485,0,1749105242,13212.746915749995,23498.08657236,53283.49542192001 2025-06-05,06:34:04.000,156,11079107,5845,0,1749105243,13212.71323419999,31343.958588869995,53283.46747344001 2025-06-05,06:34:05.000,156,11079107,4605,0,1749105244,13212.69976158,23959.54376955,53283.43253784 2025-06-05,06:34:06.000,156,11078958,5165,0,1749105245,13212.639134789999,32266.98576933,53283.46747344001 2025-06-05,06:34:07.000,156,11079155,4765,0,1749105246,13212.63239847999,29036.249655120002,53283.4884348 2025-06-05,06:34:08.000,156,11079115,4565,0,1749105247,13212.598716929999,28113.208376399998,53283.474460560006 2025-06-05,06:34:09.000,156,11079122,4485,0,1749105248,13212.578507999999,32728.42886826,53283.48144768 2025-06-05,06:34:10.000,156,11079113,5605,0,1749105249,13212.517881209998,26728.554819629993,53283.404589360005 2025-06-05,06:34:11.000,156,11079169,4445,0,1749105250,13212.477463349998,29036.249655120002,53283.36965376 2025-06-05,06:34:12.000,156,11079107,5925,0,1749105251,13212.423572869993,25805.54878656,53283.355679520006 2025-06-05,06:34:13.000,156,11079138,5005,0,1749105252,13212.416836559998,32266.80954108,53283.355679520006 2025-06-05,06:34:14.000,156,11079113,6005,0,1749105253,13212.362946079993,31343.796458879995,53283.37664088001 2025-06-05,06:34:15.000,156,11079138,4845,0,1749105254,13212.315791909998,24882.48636045,53283.32773104001 2025-06-05,06:34:16.000,156,11079062,5245,0,1749105255,13212.255165119997,30420.776327550004,53283.29279544 2025-06-05,06:34:17.000,156,11079101,5485,0,1749105256,13212.194538329997,29959.241589929996,53283.334718160004 2025-06-05,06:34:18.000,156,11079143,5245,0,1749105257,13212.174329399997,29959.248639059995,53283.285808320004 2025-06-05,06:34:19.000,156,11079132,5085,0,1749105258,13212.154120469997,31343.796458879995,53283.29279544 2025-06-05,06:34:20.000,156,11079133,5605,0,1749105259,13212.086757370002,28574.566885770008,53283.29279544 2025-06-05,06:34:21.000,156,11079060,4885,0,1749105260,13212.026130580001,24882.429967410004,53283.22991136001 2025-06-05,06:34:22.000,156,11079101,5605,0,1749105261,13211.965503790001,29497.657508400007,53283.25087272 2025-06-05,06:34:23.000,156,11079091,5605,0,1749105262,13211.945294860001,28113.074442929996,53283.20196288 2025-06-05,06:34:24.000,156,11079050,5445,0,1749105263,13211.86445914,30882.198279090007,53283.15305304 2025-06-05,06:34:25.000,156,11079073,4885,0,1749105264,13211.86445914,29036.12981991,53283.16004016001 2025-06-05,06:34:26.000,156,11079054,4365,0,1749105265,13211.79709603999,28574.573934900007,53283.11113032001 2025-06-05,06:34:27.000,156,11079093,4685,0,1749105266,13211.770150799995,30882.163033439996,53283.13209168001 2025-06-05,06:34:28.000,156,11079172,5205,0,1749105267,13211.770150799995,21190.215508620007,53283.07619472 2025-06-05,06:34:29.000,156,11079121,5645,0,1749105268,13211.75667817999,28113.053295539998,53283.06222048001 2025-06-05,06:34:30.000,156,11079105,5485,0,1749105269,13211.709524009995,28113.04624641,53283.07619472 2025-06-05,06:34:31.000,156,11079125,5605,0,1749105270,13211.709524009995,31805.1902139,53283.034272 2025-06-05,06:34:32.000,156,11079177,4565,0,1749105271,13211.7027877,29497.622262749996,53283.01331064001 2025-06-05,06:34:33.000,156,11079128,4965,0,1749105272,13211.74320556,31343.697771060004,53283.04125912001 2025-06-05,06:34:34.000,156,11079103,5805,0,1749105273,13211.71626031999,29497.57996797,53283.020297760006 2025-06-05,06:34:35.000,156,11079120,5205,0,1749105274,13211.66236984,29036.087525130002,53283.00632352 2025-06-05,06:34:36.000,156,11079107,4965,0,1749105275,13211.62195198,28113.01100076,53282.971387920006 2025-06-05,06:34:37.000,156,11079128,4365,0,1749105276,13211.56132519,28113.060344669997,53282.94343944001 2025-06-05,06:34:38.000,156,11079177,4685,0,1749105277,13211.53437994999,22574.756279310008,53282.971387920006 2025-06-05,06:34:39.000,156,11079101,5044,0,1749105278,13211.487225779994,29036.09457426,53282.92247808001 2025-06-05,06:34:40.000,156,11079087,5325,0,1749105279,13211.49396208999,24882.31718133,53282.94343944001 2025-06-05,06:34:41.000,156,11079107,4845,0,1749105280,13211.467016849994,31805.19726303,53282.92247808001 2025-06-05,06:34:42.000,156,11079158,4565,0,1749105281,13211.419862679999,31343.711869320003,53282.87356824001 2025-06-05,06:34:43.000,156,11079119,5684,0,1749105282,13211.399653749999,31343.662525410007,53282.94343944001 2025-06-05,06:34:45.000,156,11079139,5925,0,1749105284,13211.39291743999,26266.928443319994,53282.95741368 2025-06-05,06:34:46.000,156,11079111,4965,0,1749105285,13211.399653749999,33651.35031177,53282.94343944001 2025-06-05,06:34:47.000,156,11078962,4325,0,1749105286,13211.399653749999,28113.04624641,53282.90850384 2025-06-05,06:34:48.000,156,11078992,5365,0,1749105287,13211.379444819999,25805.464196999994,53282.93645232 2025-06-05,06:34:49.000,156,11079081,5765,0,1749105288,13211.365972199994,29036.12277078,53282.88754248 2025-06-05,06:34:50.000,156,11079099,4725,0,1749105289,13211.41312636999,32266.84478673,53282.971387920006 2025-06-05,06:34:51.000,156,11079161,4805,0,1749105290,13211.406390059994,31805.295950850006,53282.98536216 2025-06-05,06:34:52.000,156,11079149,4685,0,1749105291,13211.379444819999,30420.762229290005,53282.96440080001 2025-06-05,06:34:53.000,156,11079092,5165,0,1749105292,13211.318818029999,29036.214409470005,53282.950426560004 2025-06-05,06:34:54.000,156,11079096,5325,0,1749105293,13211.345763269994,33651.434901329994,53282.89452960001 2025-06-05,06:34:55.000,156,11079163,5884,0,1749105294,13211.332290649989,31343.88809757,53282.971387920006 2025-06-05,06:34:56.000,156,11079145,5645,0,1749105295,13211.312081719989,25344.176178930007,53282.99234928001 2025-06-05,06:34:57.000,156,11079079,4605,0,1749105296,13211.318818029999,32728.534605210007,53282.96440080001 2025-06-05,06:34:58.000,156,11079138,5285,0,1749105297,13211.332290649989,23036.537736480008,53283.07619472 2025-06-05,06:34:59.000,156,11079099,5565,0,1749105298,13211.325554339994,29959.396670789996,53283.06222048001 2025-06-05,06:35:00.000,156,11079139,5565,0,1749105299,13211.372708509989,31343.993834520006,53283.09016896001 2025-06-05,06:35:01.000,156,11079118,4965,0,1749105300,13211.43333529999,29959.467162090004,53283.04125912001 2025-06-05,06:35:02.000,156,11078964,5285,0,1749105301,13211.440071609999,27190.336276799993,53283.11113032001 2025-06-05,06:35:03.000,156,11079160,4285,0,1749105302,13211.41312636999,30882.557784720004,53283.11113032001 2025-06-05,06:35:04.000,156,11079118,5005,0,1749105303,13211.45354422999,35497.813522230004,53283.15305304 2025-06-05,06:35:05.000,156,11078991,5965,0,1749105304,13211.426598989994,28113.448046820005,53283.13209168001 2025-06-05,06:35:06.000,156,11079166,5285,0,1749105305,13211.39291743999,29959.551751649997,53283.187988640006 2025-06-05,06:35:07.000,156,11079139,4845,0,1749105306,13211.39291743999,31344.134817119993,53283.21593712 2025-06-05,06:35:08.000,156,11079139,5725,0,1749105307,13211.41312636999,31344.106620599996,53283.20895000001 2025-06-05,06:35:09.000,156,11079125,4805,0,1749105308,13211.39291743999,32267.13380106,53283.19497576 2025-06-05,06:35:10.000,156,11079152,5085,0,1749105309,13211.365972199994,31344.022031040004,53283.26484696 2025-06-05,06:35:11.000,156,11079144,4285,0,1749105310,13211.379444819999,25805.73206394,53283.25785984001 2025-06-05,06:35:12.000,156,11079178,5085,0,1749105311,13211.419862679999,27651.87101442,53283.25785984001 2025-06-05,06:35:13.000,156,11079169,4765,0,1749105312,13211.386181129994,23036.650522559998,53283.285808320004 2025-06-05,06:35:14.000,156,11079134,4245,0,1749105313,13211.41312636999,29036.517522060007,53283.39061512 2025-06-05,06:35:15.000,156,11079140,5365,0,1749105314,13211.39291743999,30421.107636660003,53283.32773104001 2025-06-05,06:35:16.000,156,11079089,4805,0,1749105315,13211.45354422999,29498.07340707,53283.4185636 2025-06-05,06:35:17.000,156,11079192,5245,0,1749105316,13211.460280539999,29036.545718580004,53283.44651208001 2025-06-05,06:35:18.000,156,11079202,4965,0,1749105317,13211.49396208999,27652.0542918,53283.4884348 2025-06-05,06:35:19.000,156,11079154,4125,0,1749105318,13211.49396208999,25805.943537839994,53283.53734464 2025-06-05,06:35:20.000,156,11079161,4765,0,1749105319,13211.53437994999,29498.143898370006,53283.54433176001 2025-06-05,06:35:21.000,156,11079177,4965,0,1749105320,13211.547852569995,29498.20029141,53283.60022872 2025-06-05,06:35:22.000,156,11079182,5245,0,1749105321,13211.54111626,27652.06134093,53283.61420296001 2025-06-05,06:35:23.000,156,11079152,4205,0,1749105322,13211.588270429995,22113.813668610004,53283.64913856 2025-06-05,06:35:24.000,156,11079164,5365,0,1749105323,13211.56132519,27190.540701570004,53283.63516432001 2025-06-05,06:35:25.000,156,11079073,5725,0,1749105324,13211.58153412,24882.93750477,53283.63516432001 2025-06-05,06:35:26.000,156,11079152,5285,0,1749105325,13211.588270429995,26729.034160469993,53283.73298400001 2025-06-05,06:35:27.000,156,11079127,4845,0,1749105326,13211.588270429995,28113.631324200003,53283.75394536 2025-06-05,06:35:28.000,156,11079136,5125,0,1749105327,13211.64216091,28575.095570520003,53283.7679196 2025-06-05,06:35:29.000,156,11079159,4885,0,1749105328,13211.61521566999,31344.303996240007,53283.81682944 2025-06-05,06:35:30.000,156,11079138,5005,0,1749105329,13211.63542459999,34574.997815669994,53283.81682944 2025-06-05,06:35:31.000,156,11079136,5285,0,1749105330,13211.64216091,28113.603127680006,53283.86573928 2025-06-05,06:35:32.000,156,11079117,4605,0,1749105331,13211.648897219995,29498.108652719995,53283.86573928 2025-06-05,06:35:33.000,156,11079170,4325,0,1749105332,13211.68257877,29036.623259009997,53283.907662000005 2025-06-05,06:35:34.000,156,11079036,4485,0,1749105333,13211.71626031999,29498.157996630005,53283.98452032 2025-06-05,06:35:35.000,156,11079103,5884,0,1749105334,13211.7027877,26728.9707183,53284.0124688 2025-06-05,06:35:36.000,156,11079174,5205,0,1749105335,13211.689315079995,26728.991865689997,53283.99150744 2025-06-05,06:35:37.000,156,11079225,5565,0,1749105336,13211.770150799995,32728.823619539995,53284.075352880005 2025-06-05,06:35:38.000,156,11079126,5205,0,1749105337,13211.79709603999,29036.60211162,53283.99150744 2025-06-05,06:35:39.000,156,11079158,4205,0,1749105338,13211.830777589996,30882.734012970002,53284.124262720004 2025-06-05,06:35:40.000,156,11079186,4565,0,1749105339,13211.904877,30882.75516036,53284.18015968 2025-06-05,06:35:41.000,156,11079209,5925,0,1749105340,13211.931822239996,35036.497307640006,53284.20810816 2025-06-05,06:35:42.000,156,11079208,4325,0,1749105341,13211.985712720001,29036.74309422,53284.194133920006 2025-06-05,06:35:43.000,156,11079199,4565,0,1749105342,13212.026130580001,28113.687717239998,53284.145224080006 2025-06-05,06:35:44.000,156,11079149,4925,0,1749105343,13212.026130580001,28575.28589703,53284.257018 2025-06-05,06:35:46.000,156,11079188,5165,0,1749105345,13212.167593090002,34113.62520804,53284.361824800006 2025-06-05,06:35:47.000,156,11079147,5005,0,1749105346,13212.154120469997,28113.800503320002,53284.37579904 2025-06-05,06:35:48.000,156,11079138,5165,0,1749105347,13212.214747259997,30421.502387939996,53284.4666316 2025-06-05,06:35:49.000,156,11079112,5365,0,1749105348,13212.214747259997,32729.08443735,53284.480605840006 2025-06-05,06:35:50.000,156,11079144,5044,0,1749105349,13212.187802020002,29959.932404670006,53284.44567024 2025-06-05,06:35:51.000,156,11079169,5605,0,1749105350,13212.113702609997,25806.112716960008,53284.57143840001 2025-06-05,06:35:52.000,156,11079134,5085,0,1749105351,13212.167593090002,27652.1952744,53284.66227096 2025-06-05,06:35:53.000,156,11079154,5165,0,1749105352,13212.187802020002,25344.56388108,53284.648296720006 2025-06-05,06:35:54.000,156,11079136,5205,0,1749105353,13212.194538329997,30882.860897310005,53284.73214216 2025-06-05,06:35:55.000,156,11079130,5245,0,1749105354,13212.208010950002,29498.235537059998,53284.66227096 2025-06-05,06:35:56.000,156,11079151,5565,0,1749105355,13212.208010950002,33651.900143909996,53284.78803912001 2025-06-05,06:35:57.000,156,11079150,5044,0,1749105356,13212.221483569992,32728.901159970002,53284.80201336 2025-06-05,06:35:58.000,156,11079081,5525,0,1749105357,13212.181065709992,27652.075439189997,53284.77406488 2025-06-05,06:35:59.000,156,11079105,5405,0,1749105358,13212.154120469997,35036.462061989994,53284.87188456 2025-06-05,06:36:00.000,156,11079089,5525,0,1749105359,13212.127175230002,32728.78837389,53284.85791032001 2025-06-05,06:36:01.000,156,11078959,5325,0,1749105360,13212.120438919992,32728.816570409996,53284.92778152 2025-06-05,06:36:02.000,156,11079164,5085,0,1749105361,13212.093493679997,28574.996882699998,53284.99765272 2025-06-05,06:36:03.000,156,11079141,5605,0,1749105362,13212.100229989992,23498.24165322,53284.99765272 2025-06-05,06:36:04.000,156,11079113,5325,0,1749105363,13212.059812129992,32267.190194099996,53285.02560120001 2025-06-05,06:36:05.000,156,11079140,5085,0,1749105364,13212.039603199992,24421.31817759,53285.0605368 2025-06-05,06:36:06.000,156,11079159,4645,0,1749105365,13212.019394269992,28113.4903416,53285.10944664 2025-06-05,06:36:07.000,156,11079150,5085,0,1749105366,13211.999185339992,29959.615193820006,53285.11643376 2025-06-05,06:36:08.000,156,11079107,5765,0,1749105367,13211.972240099996,28113.51148899,53285.151369360006 2025-06-05,06:36:09.000,156,11079124,4365,0,1749105368,13211.985712720001,31344.23350494,53285.22124056001 2025-06-05,06:36:10.000,156,11079136,4965,0,1749105369,13211.918349619991,29498.087505329997,53285.2352148 2025-06-05,06:36:11.000,156,11079163,5485,0,1749105370,13211.857722829991,31805.66955474,53285.26316328 2025-06-05,06:36:12.000,156,11079122,4125,0,1749105371,13211.83751389999,27190.4067681,53285.24220192001 2025-06-05,06:36:13.000,156,11079121,4805,0,1749105372,13211.77688710999,30421.015997969997,53285.298098880005 2025-06-05,06:36:14.000,156,11079093,5405,0,1749105373,13211.79709603999,28113.405752039995,53285.34002160001 2025-06-05,06:36:15.000,156,11079106,4325,0,1749105374,13211.790359729996,34113.258653280005,53285.367970080006 2025-06-05,06:36:16.000,156,11079141,5725,0,1749105375,13211.76341449,26728.780391790002,53285.43784128001 2025-06-05,06:36:17.000,156,11079151,4725,0,1749105376,13211.68257877,29959.50240774,53285.416879920005 2025-06-05,06:36:18.000,156,11079113,5405,0,1749105377,13211.628688289995,29036.43998163,53285.40290568 2025-06-05,06:36:19.000,156,11079124,4325,0,1749105378,13211.51417101999,28113.314113350003,53285.43085416 2025-06-05,06:36:20.000,156,11079071,5765,0,1749105379,13211.460280539999,32266.97167107,53285.49373824 2025-06-05,06:36:21.000,156,11079082,5485,0,1749105380,13211.399653749999,27651.631343999994,53285.4448284 2025-06-05,06:36:22.000,156,11079188,5325,0,1749105381,13211.339026959999,31343.775311489997,53285.43085416 2025-06-05,06:36:23.000,156,11079178,5125,0,1749105382,13211.244718619993,28113.095590319994,53285.47277688 2025-06-05,06:36:24.000,156,11079165,4805,0,1749105383,13211.184091829993,34112.863902,53285.48675112001 2025-06-05,06:36:25.000,156,11079170,4285,0,1749105384,13211.177355519998,27190.019065950008,53285.52867384001 2025-06-05,06:36:26.000,156,11079123,5925,0,1749105385,13211.103256109993,31805.239557809997,53285.50771248001 2025-06-05,06:36:27.000,156,11079181,5925,0,1749105386,13211.076310869998,27189.94857465,53285.535660960006 2025-06-05,06:36:28.000,156,11079155,5725,0,1749105387,13211.029156700002,28113.003951630002,53285.55662232001 2025-06-05,06:36:29.000,156,11079130,5285,0,1749105388,13211.008947770002,31343.648427149994,53285.535660960006 2025-06-05,06:36:30.000,156,11079180,4725,0,1749105389,13210.941584669992,31343.669574540007,53285.514699600004 2025-06-05,06:36:31.000,156,11079133,5445,0,1749105390,13210.928112050002,32728.168050449996,53285.56360944 2025-06-05,06:36:32.000,156,11079107,5765,0,1749105391,13210.880957879992,32266.66150935,53285.50771248001 2025-06-05,06:36:33.000,156,11079144,4245,0,1749105392,13210.813594779996,29497.446034499997,53285.55662232001 2025-06-05,06:36:34.000,156,11079136,5005,0,1749105393,13210.712550129996,31805.0492313,53285.514699600004 2025-06-05,06:36:35.000,156,11079149,5765,0,1749105394,13210.61824178999,27189.758248140002,53285.59155792 2025-06-05,06:36:36.000,156,11079078,5285,0,1749105395,13210.51719713999,33651.03310092,53285.514699600004 2025-06-05,06:36:37.000,156,11079129,5485,0,1749105396,13210.49698820999,28112.792477730007,53285.55662232001 2025-06-05,06:36:38.000,156,11079151,5565,0,1749105397,13210.41615248999,32266.379544149997,53285.514699600004 2025-06-05,06:36:39.000,156,11079153,5605,0,1749105398,13210.31510783999,25805.09059311,53285.55662232001 2025-06-05,06:36:40.000,156,11079163,5605,0,1749105399,13210.207326879994,26266.590085079995,53285.49373824 2025-06-05,06:36:41.000,156,11079136,5125,0,1749105400,13210.119754849999,31804.774315229995,53285.49373824 2025-06-05,06:36:42.000,156,11079165,5605,0,1749105401,13210.032182819989,33189.35738070001,53285.47976400001 2025-06-05,06:36:43.000,156,11079140,5044,0,1749105402,13209.991764959988,31804.767266099996,53285.47277688 2025-06-05,06:36:44.000,156,11079157,5405,0,1749105403,13209.904192929993,30881.761233030003,53285.47277688 2025-06-05,06:36:45.000,156,11079127,4445,0,1749105404,13209.836829829997,27189.574970760004,53285.42386704 2025-06-05,06:36:46.000,156,11079177,4805,0,1749105405,13209.729048870002,29497.07947974,53285.43085416 2025-06-05,06:36:47.000,156,11079118,5044,0,1749105406,13209.621267909992,35035.27780815,53285.367970080006 2025-06-05,06:36:48.000,156,11079098,4965,0,1749105407,13209.540432189991,34573.771267050004,53285.40290568 2025-06-05,06:36:49.000,156,11079132,4845,0,1749105408,13209.439387539991,29958.515529540004,53285.38893144001 2025-06-05,06:36:50.000,156,11079084,5005,0,1749105409,13209.37876074999,30420.00797238,53285.34002160001 2025-06-05,06:36:51.000,156,11079116,4965,0,1749105410,13209.29792502999,33189.054268110005,53285.32604736 2025-06-05,06:36:52.000,156,11079124,5125,0,1749105411,13209.230561929995,29496.9525954,53285.26316328 2025-06-05,06:36:53.000,156,11079153,5405,0,1749105412,13209.190144069995,28112.36952993,53285.305086 2025-06-05,06:36:54.000,156,11079155,5325,0,1749105413,13209.09583572999,29496.875054970005,53285.27015040001 2025-06-05,06:36:55.000,156,11079165,5245,0,1749105414,13209.09583572999,28112.270842109996,53285.298098880005 2025-06-05,06:36:56.000,156,11079140,5044,0,1749105415,13209.021736319999,33188.96967855,53285.249189040005 2025-06-05,06:36:57.000,156,11079169,5405,0,1749105416,13208.967845839994,25804.660596179994,53285.27015040001 2025-06-05,06:36:58.000,156,11079135,5605,0,1749105417,13208.954373219989,30419.803547610005,53285.29111176001 2025-06-05,06:36:59.000,156,11079136,4925,0,1749105418,13208.934164289989,25804.625350529997,53285.22822768 2025-06-05,06:37:00.000,156,11079145,5605,0,1749105419,13208.887010119994,30881.31008871,53285.18630496 2025-06-05,06:37:01.000,156,11079127,5405,0,1749105420,13208.873537499989,26727.645481860003,53285.200279200006 2025-06-05,06:37:02.000,156,11079149,4765,0,1749105421,13208.880273809998,28112.179203420004,53285.22822768 2025-06-05,06:37:03.000,156,11079162,5325,0,1749105422,13208.880273809998,29035.15703997,53285.17233072001 2025-06-05,06:37:04.000,156,11079171,5805,0,1749105423,13208.839855949998,28112.094613859997,53285.130408000005 2025-06-05,06:37:05.000,156,11079140,5285,0,1749105424,13208.839855949998,30881.16910611,53285.13739512 2025-06-05,06:37:06.000,156,11079144,5005,0,1749105425,13208.765756539993,30881.190253499997,53285.032588320006 2025-06-05,06:37:07.000,156,11079127,4765,0,1749105426,13208.759020229998,23958.380663100004,53285.12342088001 2025-06-05,06:37:08.000,156,11079092,5245,0,1749105427,13208.671448200002,29958.127827389995,53285.01861408 2025-06-05,06:37:09.000,156,11079083,5845,0,1749105428,13208.637766649998,32265.611188979994,53285.0954724 2025-06-05,06:37:10.000,156,11079155,5605,0,1749105429,13208.577139859997,27188.940549060004,53285.07451104001 2025-06-05,06:37:11.000,156,11079112,5245,0,1749105430,13208.543458309992,31342.506468089996,53285.03957544 2025-06-05,06:37:12.000,156,11079165,4845,0,1749105431,13208.529985690002,32265.54069768,53285.03957544 2025-06-05,06:37:13.000,156,11079150,4125,0,1749105432,13208.482831519992,34573.15799274,53285.04656256 2025-06-05,06:37:14.000,156,11079118,5044,0,1749105433,13208.428941040002,33650.13081228,53285.04656256 2025-06-05,06:37:15.000,156,11079131,4725,0,1749105434,13208.415468419997,32265.611188979994,53285.02560120001 2025-06-05,06:37:16.000,156,11079096,5325,0,1749105435,13208.375050559996,25804.392729240004,53285.02560120001 2025-06-05,06:37:17.000,156,11079137,4685,0,1749105436,13208.354841629996,27650.418893640002,53285.01861408 2025-06-05,06:37:18.000,156,11079117,5684,0,1749105437,13208.300951149991,30881.091565680006,53284.97669136001 2025-06-05,06:37:19.000,156,11079162,4325,0,1749105438,13208.260533289991,32727.188221379998,53285.032588320006 2025-06-05,06:37:20.000,156,11079126,4325,0,1749105439,13208.240324359991,29496.571942380004,53285.00463984001 2025-06-05,06:37:21.000,156,11079130,4405,0,1749105440,13208.240324359991,28573.615253220007,53284.962717120005 2025-06-05,06:37:22.000,156,11079160,5165,0,1749105441,13208.20664281,30881.14090959,53285.011626960004 2025-06-05,06:37:23.000,156,11079139,5645,0,1749105442,13208.18643388,30419.634368490006,53285.02560120001 2025-06-05,06:37:24.000,156,11079092,5044,0,1749105443,13208.13927970999,30881.126811330003,53284.96970424 2025-06-05,06:37:25.000,156,11079108,5325,0,1749105444,13208.132543399995,25804.392729240004,53284.962717120005 2025-06-05,06:37:26.000,156,11079153,5684,0,1749105445,13208.08538923,24419.809663770007,53284.90682016001 2025-06-05,06:37:27.000,156,11079198,5165,0,1749105446,13208.05844398999,28573.36853367,53284.89284592 2025-06-05,06:37:28.000,156,11079129,4565,0,1749105447,13207.991080889995,29957.874058710004,53284.9207944 2025-06-05,06:37:29.000,156,11079137,4605,0,1749105448,13208.031498749995,23496.62740245,53284.815987600006 2025-06-05,06:37:30.000,156,11079162,4925,0,1749105449,13208.04497137,31803.970714409996,53284.962717120005 2025-06-05,06:37:31.000,156,11079164,4925,0,1749105450,13207.94392672,25804.336336199995,53284.85791032001 2025-06-05,06:37:32.000,156,11079154,4925,0,1749105451,13207.970871959995,26727.384664049998,53284.89983304 2025-06-05,06:37:33.000,156,11079158,5085,0,1749105452,13207.98434458,29957.944550009997,53284.93476864001 2025-06-05,06:37:34.000,156,11079163,5485,0,1749105453,13207.890036239995,26265.88517208,53284.88585880001 2025-06-05,06:37:35.000,156,11079148,4925,0,1749105454,13207.930454099995,32265.625287240007,53284.90682016001 2025-06-05,06:37:36.000,156,11079101,4805,0,1749105455,13207.88329993,29958.06438522,53284.93476864001 2025-06-05,06:37:37.000,156,11079102,5085,0,1749105456,13207.863091,28111.967729519994,53284.89284592 2025-06-05,06:37:38.000,156,11079145,5365,0,1749105457,13207.82267314,30881.077467420007,53284.95573000001 2025-06-05,06:37:39.000,156,11079146,5285,0,1749105458,13207.782255279999,28573.502467140002,53284.88585880001 2025-06-05,06:37:40.000,156,11079100,5165,0,1749105459,13207.81593682999,33188.722959000006,53284.864897440006 2025-06-05,06:37:41.000,156,11079102,5005,0,1749105460,13207.788991589994,27650.517581459993,53284.87887168 2025-06-05,06:37:42.000,156,11079146,5044,0,1749105461,13207.721628489999,28112.07346647,53284.93476864001 2025-06-05,06:37:43.000,156,11079136,4925,0,1749105462,13207.714892179989,30419.669614140003,53284.815987600006 2025-06-05,06:37:44.000,156,11079125,5445,0,1749105463,13207.721628489999,26266.026154680003,53284.88585880001 2025-06-05,06:37:45.000,156,11079138,5005,0,1749105464,13207.694683249989,27189.025138619996,53284.89983304 2025-06-05,06:37:46.000,156,11079143,4805,0,1749105465,13207.681210629999,28573.565909309997,53284.815987600006 2025-06-05,06:37:47.000,156,11079119,5165,0,1749105466,13207.674474319989,33650.27884401,53284.864897440006 2025-06-05,06:37:48.000,156,11079141,5485,0,1749105467,13207.687946939994,31804.280876129997,53284.9207944 2025-06-05,06:37:49.000,156,11079163,5325,0,1749105468,13207.687946939994,29035.114745190003,53284.89983304 2025-06-05,06:37:50.000,156,11079139,5445,0,1749105469,13207.634056459989,33650.25769662,53284.93476864001 2025-06-05,06:37:51.000,156,11079168,4965,0,1749105470,13207.593638599988,27650.503483199995,53284.9207944 2025-06-05,06:37:52.000,156,11079188,4925,0,1749105471,13207.533011809988,25342.836844229998,53284.913807280005 2025-06-05,06:37:53.000,156,11079168,5165,0,1749105472,13207.499330259998,27188.855959499997,53284.962717120005 2025-06-05,06:37:54.000,156,11079172,5005,0,1749105473,13207.405021919993,31803.991861799994,53284.913807280005 2025-06-05,06:37:55.000,156,11079169,5485,0,1749105474,13207.330922510002,27650.362500600007,53284.89983304 2025-06-05,06:37:56.000,156,11079129,5565,0,1749105475,13207.243350479992,32726.983796610002,53284.913807280005 2025-06-05,06:37:57.000,156,11079133,5525,0,1749105476,13207.155778449996,27188.764320810005,53284.94874288 2025-06-05,06:37:58.000,156,11079167,5405,0,1749105477,13207.088415350001,28111.74920649,53284.93476864001 2025-06-05,06:37:59.000,156,11079147,5205,0,1749105478,13206.96716177,30419.338305030004,53284.843936080004 2025-06-05,06:38:00.000,156,11079137,5405,0,1749105479,13206.92000759999,31803.794486159997,53284.90682016001 2025-06-05,06:38:01.000,156,11079132,5005,0,1749105480,13206.852644499995,32726.878059659997,53284.89284592 2025-06-05,06:38:02.000,156,11079137,5525,0,1749105481,13206.771808779995,29034.727043039995,53284.82297472 2025-06-05,06:38:03.000,156,11079161,5405,0,1749105482,13206.71791829999,30419.23256808,53284.77406488 2025-06-05,06:38:04.000,156,11079178,4645,0,1749105483,13206.650555199994,31342.210404629994,53284.746116400005 2025-06-05,06:38:05.000,156,11079174,5165,0,1749105484,13206.630346269994,32726.772322710007,53284.72515504 2025-06-05,06:38:06.000,156,11079150,5325,0,1749105485,13206.670764129994,31803.738093120002,53284.76009064 2025-06-05,06:38:07.000,156,11079167,5525,0,1749105486,13206.610137339994,28111.629371279996,53284.69021944001 2025-06-05,06:38:08.000,156,11079123,5365,0,1749105487,13206.562983169999,26265.603206879998,53284.78803912001 2025-06-05,06:38:09.000,156,11079165,5525,0,1749105488,13206.515828999989,28573.121814119993,53284.781052 2025-06-05,06:38:10.000,156,11079125,5325,0,1749105489,13206.475411139989,25342.49848599,53284.676245200004 2025-06-05,06:38:11.000,156,11079140,4925,0,1749105490,13206.408048039993,23957.978862689997,53284.676245200004 2025-06-05,06:38:12.000,156,11079122,5044,0,1749105491,13206.360893869998,30419.140929390007,53284.66227096 2025-06-05,06:38:13.000,156,11079141,5485,0,1749105492,13206.327212319993,27188.573994299994,53284.578425520005 2025-06-05,06:38:14.000,156,11079166,5085,0,1749105493,13206.300267079998,35034.3261756,53284.54348992 2025-06-05,06:38:15.000,156,11079116,4205,0,1749105494,13206.232903980002,29496.219485880007,53284.64130960001 2025-06-05,06:38:16.000,156,11079155,5684,0,1749105495,13206.118386709997,29496.184240229995,53284.57143840001 2025-06-05,06:38:17.000,156,11079114,5005,0,1749105496,13206.084705159992,29957.6132409,53284.54348992 2025-06-05,06:38:18.000,156,11079112,5044,0,1749105497,13205.990396820001,28111.608223889998,53284.54348992 2025-06-05,06:38:19.000,156,11079161,5525,0,1749105498,13205.976924199997,26727.03220755,53284.47361872001 2025-06-05,06:38:20.000,156,11079113,5765,0,1749105499,13205.949978960001,28573.128863250007,53284.529515680006 2025-06-05,06:38:21.000,156,11079135,5645,0,1749105500,13205.963451579992,27650.207419740007,53284.529515680006 2025-06-05,06:38:22.000,156,11079126,4925,0,1749105501,13205.909561100001,31803.886124850003,53284.50156720001 2025-06-05,06:38:23.000,156,11079123,5605,0,1749105502,13205.855670619996,29496.332271959996,53284.43868312 2025-06-05,06:38:24.000,156,11079115,5605,0,1749105503,13205.80851645,34572.960617100005,53284.37579904 2025-06-05,06:38:25.000,156,11079096,4725,0,1749105504,13205.774834899996,31803.850879200007,53284.410734640005 2025-06-05,06:38:26.000,156,11079084,5445,0,1749105505,13205.734417039996,28111.721009970002,53284.36881192 2025-06-05,06:38:27.000,156,11079125,4965,0,1749105506,13205.754625969996,28573.269845849994,53284.34785056 2025-06-05,06:38:28.000,156,11079127,5725,0,1749105507,13205.72768073,33188.43394467,53284.38278616001 2025-06-05,06:38:29.000,156,11079092,4325,0,1749105508,13205.66031762999,31803.91432137,53284.29894072 2025-06-05,06:38:30.000,156,11079168,5325,0,1749105509,13205.64684501,27650.186272349994,53284.34785056 2025-06-05,06:38:31.000,156,11079089,5485,0,1749105510,13205.633372389995,26727.123846240007,53284.3268892 2025-06-05,06:38:32.000,156,11079136,5205,0,1749105511,13205.59969083999,31342.245650280005,53284.25003088 2025-06-05,06:38:33.000,156,11079128,4004,0,1749105512,13205.572745599995,32265.272830739996,53284.38278616001 2025-06-05,06:38:34.000,156,11079115,5365,0,1749105513,13205.532327739995,29496.170141969997,53284.33387632001 2025-06-05,06:38:35.000,156,11079111,5325,0,1749105514,13205.49864618999,30880.710912659997,53284.30592784001 2025-06-05,06:38:36.000,156,11079090,5285,0,1749105515,13205.451492019994,25803.990928829997,53284.2220824 2025-06-05,06:38:37.000,156,11079149,5445,0,1749105516,13205.431283089994,33188.18722512,53284.22906952 2025-06-05,06:38:38.000,156,11079129,5805,0,1749105517,13205.42454678,28573.06542108,53284.25003088 2025-06-05,06:38:39.000,156,11079106,5044,0,1749105518,13205.42454678,33188.28591294,53284.18015968 2025-06-05,06:38:40.000,156,11079140,4285,0,1749105519,13205.363919989999,34572.87602754,53284.15919832 2025-06-05,06:38:41.000,156,11079155,4485,0,1749105520,13205.33697474999,32726.800519230004,53284.13823696001 2025-06-05,06:38:42.000,156,11079122,5445,0,1749105521,13205.323502129999,31342.337288969997,53284.09631424001 2025-06-05,06:38:43.000,156,11079149,4805,0,1749105522,13205.303293199999,29496.28997718,53284.18015968 2025-06-05,06:38:44.000,156,11079182,4245,0,1749105523,13205.296556889989,27650.242665390004,53284.124262720004 2025-06-05,06:38:45.000,156,11079130,4125,0,1749105524,13205.262875339999,30419.303059380007,53284.11028848 2025-06-05,06:38:46.000,156,11079109,6005,0,1749105525,13205.242666409998,29034.783436080004,53284.173172560004 2025-06-05,06:38:47.000,156,11079140,4205,0,1749105526,13205.215721169989,28573.276894979994,53284.05439152 2025-06-05,06:38:48.000,156,11079121,5605,0,1749105527,13205.208984859994,27650.313156689997,53284.08932712 2025-06-05,06:38:49.000,156,11079152,5165,0,1749105528,13205.155094379988,29496.381615870006,53284.10330136 2025-06-05,06:38:50.000,156,11079122,4325,0,1749105529,13205.168566999993,25804.230599250004,53284.06836576001 2025-06-05,06:38:51.000,156,11079128,4325,0,1749105530,13205.101203899998,30419.436992849995,53284.03343016 2025-06-05,06:38:52.000,156,11079109,4605,0,1749105531,13205.094467589988,31342.47827157,53284.03343016 2025-06-05,06:38:53.000,156,11079151,5445,0,1749105532,13205.027104489993,30419.429943719995,53284.03343016 2025-06-05,06:38:54.000,156,11079151,4605,0,1749105533,13205.013631870002,31803.984812669994,53283.97054608001 2025-06-05,06:38:55.000,156,11079171,4805,0,1749105534,13204.966477699993,31342.45007505,53283.99150744 2025-06-05,06:38:56.000,156,11079190,5325,0,1749105535,13204.966477699993,32265.470206380007,53283.977533200006 2025-06-05,06:38:57.000,156,11079111,4725,0,1749105536,13204.912587220002,32265.498402900004,53283.907662000005 2025-06-05,06:38:58.000,156,11079157,5565,0,1749105537,13204.905850909992,32265.52659942,53283.97054608001 2025-06-05,06:38:59.000,156,11079180,5044,0,1749105538,13204.878905669997,30880.950583080004,53283.93561048 2025-06-05,06:39:00.000,156,11078957,5684,0,1749105539,13204.953005080002,29496.522598469994,53284.026443040006 2025-06-05,06:39:01.000,156,11078946,4365,0,1749105540,13204.912587220002,27650.489384939996,53283.977533200006 2025-06-05,06:39:02.000,156,11079150,4285,0,1749105541,13204.919323529997,29496.557844120005,53283.99150744 2025-06-05,06:39:03.000,156,11079134,5245,0,1749105542,13204.899114599997,26727.434007959993,53283.977533200006 2025-06-05,06:39:04.000,156,11079133,4685,0,1749105543,13204.905850909992,31342.63335243,53284.0124688 2025-06-05,06:39:05.000,156,11079134,5325,0,1749105544,13204.899114599997,22573.783499369994,53283.9425976 2025-06-05,06:39:06.000,156,11079169,5605,0,1749105545,13204.939532459997,26727.448106220007,53283.91464912 2025-06-05,06:39:07.000,156,11079172,5325,0,1749105546,13204.953005080002,26265.941565119996,53283.977533200006 2025-06-05,06:39:08.000,156,11079188,4165,0,1749105547,13204.973214010002,29496.487352819997,53283.99849456001 2025-06-05,06:39:09.000,156,11079138,5085,0,1749105548,13204.993422940002,26265.89222121,53283.977533200006 2025-06-05,06:39:10.000,156,11079154,4445,0,1749105549,13205.020368179998,27188.926450800005,53283.956571840004 2025-06-05,06:39:11.000,156,11079108,4165,0,1749105550,13205.020368179998,29958.06438522,53283.92163624 2025-06-05,06:39:12.000,156,11079150,5245,0,1749105551,13205.006895559993,29958.043237830003,53283.92862336001 2025-06-05,06:39:13.000,156,11079134,5125,0,1749105552,13205.000159249998,30881.035172639997,53284.0124688 2025-06-05,06:39:14.000,156,11079134,4325,0,1749105553,13204.973214010002,28573.417877579996,53283.977533200006 2025-06-05,06:39:15.000,156,11079105,4525,0,1749105554,13205.027104489993,29957.979795659994,53283.99849456001 2025-06-05,06:39:16.000,156,11079145,5845,0,1749105555,13205.047313419993,37342.24658325,53283.99150744 2025-06-05,06:39:17.000,156,11079124,4325,0,1749105556,13205.033840800003,29958.07143435,53283.99849456001 2025-06-05,06:39:18.000,156,11079096,5044,0,1749105557,13205.054049730003,28573.495418010003,53284.04041728 2025-06-05,06:39:19.000,156,11079134,4205,0,1749105558,13205.020368179998,29958.050286960002,53284.01945592001 2025-06-05,06:39:20.000,156,11079129,5565,0,1749105559,13205.027104489993,28573.431975839994,53284.0124688 2025-06-05,06:39:21.000,156,11079126,5165,0,1749105560,13205.074258659988,29034.98786085,53284.005481680004 2025-06-05,06:39:22.000,156,11079125,5645,0,1749105561,13205.087731279993,26265.9133686,53283.92163624 2025-06-05,06:39:23.000,156,11079110,5285,0,1749105562,13205.114676519988,26727.405811439996,53284.01945592001 2025-06-05,06:39:24.000,156,11079130,5245,0,1749105563,13205.107940209993,27650.482335809997,53283.98452032 2025-06-05,06:39:25.000,156,11079135,4725,0,1749105564,13205.087731279993,29958.029139570004,53284.026443040006 2025-06-05,06:39:26.000,156,11079139,5725,0,1749105565,13205.148358069993,33650.208352710004,53283.98452032 2025-06-05,06:39:27.000,156,11079136,5205,0,1749105566,13205.202248549998,27650.581023630002,53284.03343016 2025-06-05,06:39:28.000,156,11079160,5044,0,1749105567,13205.202248549998,33650.32818792001,53284.03343016 2025-06-05,06:39:29.000,156,11079108,4925,0,1749105568,13205.215721169989,29958.191269560004,53284.026443040006 2025-06-05,06:39:30.000,156,11078971,4805,0,1749105569,13205.195512239989,31804.273826999997,53284.06137864 2025-06-05,06:39:31.000,156,11079147,5725,0,1749105570,13205.229193789994,30881.274843060004,53284.04740440001 2025-06-05,06:39:32.000,156,11079169,5805,0,1749105571,13205.296556889989,27650.707907970005,53284.194133920006 2025-06-05,06:39:33.000,156,11079168,4285,0,1749105572,13205.283084269999,27189.215465129993,53284.10330136 2025-06-05,06:39:34.000,156,11079101,4685,0,1749105573,13205.310029509994,33188.96262942,53284.11028848 2025-06-05,06:39:35.000,156,11079124,4125,0,1749105574,13205.330238439994,31804.40071134,53284.13124984 2025-06-05,06:39:36.000,156,11079115,4965,0,1749105575,13205.35718367999,23497.14198894,53284.11028848 2025-06-05,06:39:37.000,156,11079075,5445,0,1749105576,13205.390865229994,30881.507464349997,53284.15919832 2025-06-05,06:39:38.000,156,11079092,4205,0,1749105577,13205.363919989999,34573.750119660006,53284.194133920006 2025-06-05,06:39:39.000,156,11079109,5725,0,1749105578,13205.390865229994,33650.687693550004,53284.13823696001 2025-06-05,06:39:40.000,156,11079120,5085,0,1749105579,13205.37739260999,28573.974758850003,53284.2220824 2025-06-05,06:39:41.000,156,11079158,4445,0,1749105580,13205.39760153999,26727.969741840003,53284.22906952 2025-06-05,06:39:42.000,156,11079119,4765,0,1749105581,13205.45822832999,26266.435004219995,53284.257018 2025-06-05,06:39:43.000,156,11079128,5085,0,1749105582,13205.451492019994,28573.981807980002,53284.34785056 2025-06-05,06:39:44.000,156,11079092,5205,0,1749105583,13205.471700949995,28112.454119489994,53284.291953600004 2025-06-05,06:39:45.000,156,11079159,4925,0,1749105584,13205.53906404999,26266.38566031,53284.35483768001 2025-06-05,06:39:46.000,156,11079140,5325,0,1749105585,13205.552536669995,28112.53870905,53284.34785056 2025-06-05,06:39:47.000,156,11079160,5285,0,1749105586,13205.58621822,27189.483332069998,53284.26400512001 2025-06-05,06:39:48.000,156,11079159,5845,0,1749105587,13205.58621822,25343.520609839994,53284.312914960006 2025-06-05,06:39:49.000,156,11078995,5765,0,1749105588,13205.54580036,32266.323151110002,53284.340863440004 2025-06-05,06:39:50.000,156,11078976,4205,0,1749105589,13205.54580036,27189.546774240007,53284.38977328 2025-06-05,06:39:51.000,156,11079019,4845,0,1749105590,13205.572745599995,29035.64342994,53284.3967604 2025-06-05,06:39:52.000,156,11079141,5725,0,1749105591,13205.613163459995,35035.44698727,53284.44567024 2025-06-05,06:39:53.000,156,11079157,5725,0,1749105592,13205.61989976999,29035.692773849994,53284.37579904 2025-06-05,06:39:54.000,156,11079173,4805,0,1749105593,13205.633372389995,30881.80352781,53284.40374752001 2025-06-05,06:39:55.000,156,11079088,4965,0,1749105594,13205.66031762999,26266.611232469993,53284.43169600001 2025-06-05,06:39:56.000,156,11079188,5365,0,1749105595,13205.673790249995,26728.096626180006,53284.47361872001 2025-06-05,06:39:57.000,156,11079147,4485,0,1749105596,13205.68726287,31804.809560880007,53284.44567024 2025-06-05,06:39:58.000,156,11079222,4485,0,1749105597,13205.7074718,29035.685724719995,53284.43169600001 2025-06-05,06:39:59.000,156,11079141,4685,0,1749105598,13205.714208109996,31343.288921519998,53284.48759296 2025-06-05,06:40:00.000,156,11079162,4365,0,1749105599,13205.714208109996,33189.41377374,53284.43868312 2025-06-05,06:40:01.000,156,11079171,5485,0,1749105600,13205.70073548999,23958.972790019994,53284.42470888 2025-06-05,06:40:02.000,156,11079123,5525,0,1749105601,13205.7074718,32266.33724937,53284.49458008 2025-06-05,06:40:03.000,156,11079186,5044,0,1749105602,13205.66705394,29035.64342994,53284.55746416 2025-06-05,06:40:04.000,156,11079148,4925,0,1749105603,13205.7074718,32727.79444656,53284.5365028 2025-06-05,06:40:05.000,156,11079173,5485,0,1749105604,13205.72094441999,26266.51959378,53284.57143840001 2025-06-05,06:40:06.000,156,11079113,5605,0,1749105605,13205.76136227999,28574.17918362,53284.56445128 2025-06-05,06:40:07.000,156,11079114,5125,0,1749105606,13205.774834899996,29958.783396479994,53284.55746416 2025-06-05,06:40:08.000,156,11079140,4845,0,1749105607,13205.76136227999,29035.699822979994,53284.61336112 2025-06-05,06:40:09.000,156,11079174,4885,0,1749105608,13205.842197999991,31804.858904790002,53284.62034824001 2025-06-05,06:40:10.000,156,11079109,5405,0,1749105609,13205.889352170001,28112.70083904,53284.58541264 2025-06-05,06:40:11.000,156,11079185,5445,0,1749105610,13205.875879549996,23497.494445439996,53284.606374 2025-06-05,06:40:12.000,156,11079154,4925,0,1749105611,13205.902824789991,28574.228527529995,53284.66925808001 2025-06-05,06:40:13.000,156,11079151,5725,0,1749105612,13205.949978960001,33189.385577220004,53284.648296720006 2025-06-05,06:40:14.000,156,11079161,5365,0,1749105613,13205.990396820001,30881.81057694,53284.65528384 2025-06-05,06:40:15.000,156,11079150,5085,0,1749105614,13206.017342059997,31343.373511080004,53284.66227096 2025-06-05,06:40:16.000,156,11079111,5765,0,1749105615,13206.030814680002,30881.831724329997,53284.7111808 2025-06-05,06:40:17.000,156,11079193,5405,0,1749105616,13206.077968849997,34112.455052460005,53284.73912928001 2025-06-05,06:40:18.000,156,11079159,5325,0,1749105617,13206.145331949992,29497.305051899995,53284.7111808 2025-06-05,06:40:19.000,156,11079124,5005,0,1749105618,13206.179013499997,31343.451051509997,53284.75310352 2025-06-05,06:40:20.000,156,11079077,5365,0,1749105619,13206.165540879992,27189.828739439996,53284.82996184 2025-06-05,06:40:21.000,156,11079130,5205,0,1749105620,13206.172277190002,28574.355411869998,53284.8509232 2025-06-05,06:40:22.000,156,11079169,5565,0,1749105621,13206.172277190002,28574.376559259996,53284.80900048001 2025-06-05,06:40:23.000,156,11079102,5085,0,1749105622,13206.165540879992,26266.738116809996,53284.815987600006 2025-06-05,06:40:24.000,156,11079098,4845,0,1749105623,13206.219431359998,23036.100690420004,53284.87188456 2025-06-05,06:40:25.000,156,11079170,4885,0,1749105624,13206.253112910003,31805.021034780002,53284.82297472 2025-06-05,06:40:26.000,156,11079169,5645,0,1749105625,13206.259849219998,26266.85795202,53284.80900048001 2025-06-05,06:40:27.000,156,11079146,5085,0,1749105626,13206.333948629988,28112.940509459993,53284.815987600006 2025-06-05,06:40:28.000,156,11079149,5485,0,1749105627,13206.387839109993,30882.043198230007,53284.87887168 2025-06-05,06:40:29.000,156,11079130,4925,0,1749105628,13206.381102799998,29497.41078885,53284.8509232 2025-06-05,06:40:30.000,156,11079114,5044,0,1749105629,13206.421520659998,29497.40373972,53284.913807280005 2025-06-05,06:40:31.000,156,11079140,5085,0,1749105630,13206.448465899994,32728.041166109993,53284.93476864001 2025-06-05,06:40:32.000,156,11079088,4965,0,1749105631,13206.55624685999,29497.340297550007,53284.87188456 2025-06-05,06:40:33.000,156,11079070,4965,0,1749105632,13206.61687364999,31804.929396089996,53284.90682016001 2025-06-05,06:40:34.000,156,11079142,5125,0,1749105633,13206.66402782,27189.737100750004,53284.97669136001 2025-06-05,06:40:35.000,156,11079084,5085,0,1749105634,13206.711181989995,35035.57387161,53285.01861408 2025-06-05,06:40:36.000,156,11079148,5085,0,1749105635,13206.771808779995,32728.055264370007,53285.032588320006 2025-06-05,06:40:37.000,156,11079161,5565,0,1749105636,13206.7852814,23959.092625229998,53284.99765272 2025-06-05,06:40:38.000,156,11079129,5365,0,1749105637,13206.7852814,28574.306067960002,53285.05354968001 2025-06-05,06:40:39.000,156,11079109,5565,0,1749105638,13206.812226639995,29958.832740390004,53285.07451104001 2025-06-05,06:40:40.000,156,11079166,5205,0,1749105639,13206.83917187999,28574.31311709,53285.11643376 2025-06-05,06:40:41.000,156,11079115,5445,0,1749105640,13206.872853429995,30420.402723659994,53285.07451104001 2025-06-05,06:40:42.000,156,11079111,5445,0,1749105641,13206.88632605,31805.006936520003,53285.151369360006 2025-06-05,06:40:43.000,156,11079092,4965,0,1749105642,13206.913271289995,30420.459116700004,53285.1653436 2025-06-05,06:40:44.000,156,11079110,4885,0,1749105643,13206.893062359995,25343.61929766,53285.19329208001 2025-06-05,06:40:45.000,156,11079114,5125,0,1749105644,13206.94695284,30881.916313890004,53285.17233072001 2025-06-05,06:40:46.000,156,11079094,5125,0,1749105645,13206.973898079996,31343.444002379998,53285.151369360006 2025-06-05,06:40:47.000,156,11079151,5965,0,1749105646,13206.96042545999,24882.13390395,53285.1653436 2025-06-05,06:40:48.000,156,11079122,5245,0,1749105647,13206.953689149996,27189.708904230007,53285.249189040005 2025-06-05,06:40:49.000,156,11079115,5525,0,1749105648,13206.96716177,33189.533608950005,53285.22822768 2025-06-05,06:40:50.000,156,11079151,5445,0,1749105649,13207.00757963,29035.819658189997,53285.25617616 2025-06-05,06:40:51.000,156,11079114,4965,0,1749105650,13207.021052249991,31343.345314560007,53285.27015040001 2025-06-05,06:40:52.000,156,11079070,5125,0,1749105651,13207.054733799996,24882.077510910007,53285.21425344 2025-06-05,06:40:53.000,156,11079124,5125,0,1749105652,13207.081679039991,35035.51747857001,53285.25617616 2025-06-05,06:40:54.000,156,11079134,4925,0,1749105653,13207.081679039991,29497.2345606,53285.31906024001 2025-06-05,06:40:55.000,156,11079165,5565,0,1749105654,13207.108624280001,29497.25570799,53285.31207312001 2025-06-05,06:40:56.000,156,11079119,5525,0,1749105655,13207.189460000001,29958.691757790002,53285.27015040001 2025-06-05,06:40:57.000,156,11079130,4885,0,1749105656,13207.196196309997,27189.574970760004,53285.305086 2025-06-05,06:40:58.000,156,11079100,5044,0,1749105657,13207.196196309997,24420.451134600007,53285.34002160001 2025-06-05,06:40:59.000,156,11079115,5405,0,1749105658,13207.223141549992,30881.697790859995,53285.34002160001 2025-06-05,06:41:00.000,156,11079180,4885,0,1749105659,13207.229877860002,28112.517561660003,53285.43085416 2025-06-05,06:41:01.000,156,11079087,5405,0,1749105660,13207.303977269992,33189.25869288,53285.367970080006 2025-06-05,06:41:02.000,156,11079107,5565,0,1749105661,13207.371340370002,30881.704839989994,53285.367970080006 2025-06-05,06:41:03.000,156,11079095,5525,0,1749105662,13207.405021919993,29497.178167560007,53285.38893144001 2025-06-05,06:41:04.000,156,11079106,4925,0,1749105663,13207.458912399998,32266.259708939993,53285.40290568 2025-06-05,06:41:05.000,156,11079125,5525,0,1749105664,13207.506066569993,31343.26777413,53285.38893144001 2025-06-05,06:41:06.000,156,11079124,5245,0,1749105665,13207.526275499993,27189.6313638,53285.42386704 2025-06-05,06:41:07.000,156,11079147,5445,0,1749105666,13207.539748119998,30420.261741060007,53285.416879920005 2025-06-05,06:41:08.000,156,11079082,4925,0,1749105667,13207.539748119998,25343.541757230007,53285.40989280001 2025-06-05,06:41:09.000,156,11079126,5005,0,1749105668,13207.586902289993,31343.288921519998,53285.45181552 2025-06-05,06:41:10.000,156,11079117,5684,0,1749105669,13207.627320149993,27651.116757509997,53285.465789760005 2025-06-05,06:41:11.000,156,11079115,5645,0,1749105670,13207.627320149993,26266.484348130005,53285.465789760005 2025-06-05,06:41:12.000,156,11079088,5005,0,1749105671,13207.687946939994,30420.156004110002,53285.49373824 2025-06-05,06:41:13.000,156,11079095,5805,0,1749105672,13207.741837419999,27651.053315340003,53285.52867384001 2025-06-05,06:41:14.000,156,11079061,5205,0,1749105673,13207.782255279999,30420.148954980003,53285.57059656 2025-06-05,06:41:15.000,156,11079135,5725,0,1749105674,13207.87656361999,26727.969741840003,53285.514699600004 2025-06-05,06:41:16.000,156,11079153,5405,0,1749105675,13207.87656361999,28112.54575818,53285.55662232001 2025-06-05,06:41:17.000,156,11079116,5205,0,1749105676,13207.93719040999,30420.16305324,53285.56360944 2025-06-05,06:41:18.000,156,11079061,5525,0,1749105677,13207.93719040999,29035.565889510006,53285.5496352 2025-06-05,06:41:19.000,156,11079165,5525,0,1749105678,13207.970871959995,31804.661529150006,53285.64745488001 2025-06-05,06:41:20.000,156,11079081,5445,0,1749105679,13208.08538923,27189.433988160003,53285.67540336001 2025-06-05,06:41:21.000,156,11079099,5485,0,1749105680,13208.112334469995,36419.867922749996,53285.633480640005 2025-06-05,06:41:22.000,156,11079092,4965,0,1749105681,13208.18643388,34573.85585661,53285.66142912 2025-06-05,06:41:23.000,156,11079160,5245,0,1749105682,13208.220115429991,26266.498446390004,53285.69636472001 2025-06-05,06:41:24.000,156,11079090,4485,0,1749105683,13208.240324359991,30420.19124976,53285.65444200001 2025-06-05,06:41:25.000,156,11079134,5245,0,1749105684,13208.307687460001,33650.779332239996,53285.71732608 2025-06-05,06:41:26.000,156,11079124,5125,0,1749105685,13208.348105320001,28112.517561660003,53285.77322304001 2025-06-05,06:41:27.000,156,11079160,5245,0,1749105686,13208.368314250001,31343.211381090005,53285.801171520005 2025-06-05,06:41:28.000,156,11079157,5845,0,1749105687,13208.401995799992,31804.633332629994,53285.73828744 2025-06-05,06:41:29.000,156,11079123,5525,0,1749105688,13208.408732110001,31804.654480020006,53285.82213288001 2025-06-05,06:41:30.000,156,11079110,5245,0,1749105689,13208.449149970002,28112.454119489994,53285.86405560001 2025-06-05,06:41:31.000,156,11079090,5325,0,1749105690,13208.496304139997,27189.433988160003,53285.86405560001 2025-06-05,06:41:32.000,156,11079127,5605,0,1749105691,13208.550194620002,29496.959644529998,53285.90597832 2025-06-05,06:41:33.000,156,11079112,5245,0,1749105692,13208.563667239992,26727.878103149997,53285.89200408001 2025-06-05,06:41:34.000,156,11079122,5165,0,1749105693,13208.563667239992,33189.167054189995,53285.89200408001 2025-06-05,06:41:35.000,156,11079136,4925,0,1749105694,13208.631030340002,28573.967709720004,53285.83610712 2025-06-05,06:41:36.000,156,11079086,5245,0,1749105695,13208.597348789997,26727.878103149997,53285.83610712 2025-06-05,06:41:37.000,156,11079112,5005,0,1749105696,13208.590612480002,30881.528611739996,53285.89200408001 2025-06-05,06:41:38.000,156,11079112,5005,0,1749105697,13208.664711889993,30881.47926783,53285.919952560005 2025-06-05,06:41:39.000,156,11079077,5725,0,1749105698,13208.671448200002,31804.478251769993,53285.94091392001 2025-06-05,06:41:40.000,156,11079128,5005,0,1749105699,13208.657975579998,30419.881088039998,53285.97584952 2025-06-05,06:41:41.000,156,11079126,5165,0,1749105700,13208.610821410002,23497.11379242,53285.98283664001 2025-06-05,06:41:42.000,156,11079098,5365,0,1749105701,13208.644502959993,25804.632399659997,53286.017772240004 2025-06-05,06:41:43.000,156,11079143,5485,0,1749105702,13208.610821410002,29958.318153900007,53285.98982376001 2025-06-05,06:41:44.000,156,11079088,5125,0,1749105703,13208.570403550002,34111.919318579996,53285.95488816 2025-06-05,06:41:45.000,156,11079104,5205,0,1749105704,13208.563667239992,28573.664597130002,53285.99681088 2025-06-05,06:41:46.000,156,11079119,5645,0,1749105705,13208.570403550002,28573.587056699995,53285.98283664001 2025-06-05,06:41:47.000,156,11079109,5325,0,1749105706,13208.550194620002,27188.97579471,53286.02475936 2025-06-05,06:41:48.000,156,11079099,5684,0,1749105707,13208.536721999997,28573.460172360006,53285.968862400005 2025-06-05,06:41:49.000,156,11079068,5125,0,1749105708,13208.529985690002,30419.465189370007,53286.03174648001 2025-06-05,06:41:50.000,156,11079134,5245,0,1749105709,13208.550194620002,26265.765336869998,53286.02475936 2025-06-05,06:41:51.000,156,11079103,5525,0,1749105710,13208.536721999997,25804.336336199995,53286.05270784 2025-06-05,06:41:52.000,156,11079113,5325,0,1749105711,13208.556930929997,31342.520566349995,53285.98982376001 2025-06-05,06:41:53.000,156,11079138,5365,0,1749105712,13208.563667239992,30880.978779600002,53285.98283664001 2025-06-05,06:41:54.000,156,11079146,5325,0,1749105713,13208.637766649998,31803.956616149997,53285.98283664001 2025-06-05,06:41:55.000,156,11079093,4765,0,1749105714,13208.691657130003,31342.47122244,53286.04572072 2025-06-05,06:41:56.000,156,11079083,5925,0,1749105715,13208.691657130003,28573.340337150003,53286.038733600006 2025-06-05,06:41:57.000,156,11079132,4245,0,1749105716,13208.725338679993,28111.826746920007,53286.087643440005 2025-06-05,06:41:58.000,156,11079088,5325,0,1749105717,13208.725338679993,26265.75123861,53286.04572072 2025-06-05,06:41:59.000,156,11079125,5684,0,1749105718,13208.752283919988,29496.325222829997,53286.11559192 2025-06-05,06:42:00.000,156,11079142,5125,0,1749105719,13208.738811299998,31342.393682010006,53286.02475936 2025-06-05,06:42:01.000,156,11079111,5805,0,1749105720,13208.711866059988,28111.76330475,53285.99681088 2025-06-05,06:42:02.000,156,11079115,5565,0,1749105721,13208.745547609993,31342.323190709998,53286.10860480001 2025-06-05,06:42:03.000,156,11079149,5684,0,1749105722,13208.772492849988,33188.377551629994,53286.02475936 2025-06-05,06:42:04.000,156,11079078,5285,0,1749105723,13208.826383329993,27650.193321479994,53286.04572072 2025-06-05,06:42:05.000,156,11079169,5725,0,1749105724,13208.826383329993,28573.164108900004,53286.04572072 2025-06-05,06:42:06.000,156,11079120,5325,0,1749105725,13208.873537499989,25342.554879029994,53286.02475936 2025-06-05,06:42:07.000,156,11079138,5605,0,1749105726,13208.866801189994,32726.758224449994,53286.05969496001 2025-06-05,06:42:08.000,156,11079123,5605,0,1749105727,13208.913955359989,28573.121814119993,53286.04572072 2025-06-05,06:42:09.000,156,11079149,5765,0,1749105728,13208.900482739999,32726.708880539998,53286.05969496001 2025-06-05,06:42:10.000,156,11079094,5085,0,1749105729,13208.934164289989,29034.579011309994,53286.06668208 2025-06-05,06:42:11.000,156,11079114,5325,0,1749105730,13208.954373219989,29496.071454150006,53286.136553280005 2025-06-05,06:42:12.000,156,11079127,4845,0,1749105731,13208.967845839994,26726.940568859995,53286.136553280005 2025-06-05,06:42:13.000,156,11079167,5645,0,1749105732,13208.967845839994,31803.583012260002,53286.09463056 2025-06-05,06:42:14.000,156,11079133,5525,0,1749105733,13209.008263699994,29034.50147088,53286.06668208 2025-06-05,06:42:15.000,156,11079160,5165,0,1749105734,13209.03520893999,29495.930471550004,53286.08065632001 2025-06-05,06:42:16.000,156,11079128,5365,0,1749105735,13208.97458214999,28572.88919283,53286.12956616001 2025-06-05,06:42:17.000,156,11079162,4925,0,1749105736,13208.954373219989,31341.907292040007,53286.15751464001 2025-06-05,06:42:18.000,156,11079115,5645,0,1749105737,13208.927427979994,31341.864997259996,53286.17847600001 2025-06-05,06:42:19.000,156,11079139,4685,0,1749105738,13208.900482739999,26726.693849310002,53286.12956616001 2025-06-05,06:42:20.000,156,11079100,5285,0,1749105739,13208.839855949998,27649.685784119996,53286.11559192 2025-06-05,06:42:21.000,156,11079096,5005,0,1749105740,13208.839855949998,24419.041308600004,53286.08065632001 2025-06-05,06:42:22.000,156,11079152,5005,0,1749105741,13208.853328569989,29957.13390006,53286.05969496001 2025-06-05,06:42:23.000,156,11079151,5605,0,1749105742,13208.853328569989,25803.426998430004,53286.10860480001 2025-06-05,06:42:24.000,156,11079115,5725,0,1749105743,13208.866801189994,28572.487392420007,53286.06668208 2025-06-05,06:42:25.000,156,11079107,5565,0,1749105744,13208.806174399993,29495.451130710004,53286.0736692 2025-06-05,06:42:26.000,156,11079104,5405,0,1749105745,13208.792701779988,29033.831803530004,53286.09463056 2025-06-05,06:42:27.000,156,11079047,5684,0,1749105746,13208.806174399993,26726.165164560007,53286.087643440005 2025-06-05,06:42:28.000,156,11079063,5365,0,1749105747,13208.806174399993,27187.587116099996,53286.05969496001 2025-06-05,06:42:29.000,156,11079119,5565,0,1749105748,13208.785965469993,30879.590100989997,53286.0736692 2025-06-05,06:42:30.000,156,11079088,5125,0,1749105749,13208.785965469993,28571.965756799997,53286.03174648001 2025-06-05,06:42:31.000,156,11079109,5645,0,1749105750,13208.705129749993,30417.9214299,53286.03174648001 2025-06-05,06:42:32.000,156,11079127,5565,0,1749105751,13208.711866059988,27187.361543940002,53285.98982376001 2025-06-05,06:42:33.000,156,11079112,5285,0,1749105752,13208.725338679993,26725.75631502,53286.03174648001 2025-06-05,06:42:34.000,156,11079133,5765,0,1749105753,13208.752283919988,28571.747233770002,53285.94790104 2025-06-05,06:42:35.000,156,11079057,5325,0,1749105754,13208.772492849988,29956.344397499997,53286.05270784 2025-06-05,06:42:37.000,156,11079106,5245,0,1749105756,13208.698393439998,30879.23059536,53285.94091392001 2025-06-05,06:42:38.000,156,11079091,5565,0,1749105757,13208.651239270002,25802.567004569995,53285.94091392001 2025-06-05,06:42:39.000,156,11079099,5965,0,1749105758,13208.624294029993,28571.500514219995,53285.89200408001 2025-06-05,06:42:40.000,156,11079144,5205,0,1749105759,13208.583876169992,25802.404874579996,53285.99681088 2025-06-05,06:42:41.000,156,11079121,5884,0,1749105760,13208.550194620002,26725.389760260005,53285.98283664001 2025-06-05,06:42:42.000,156,11079124,5125,0,1749105761,13208.523249379992,32263.362516509995,53285.95488816 2025-06-05,06:42:43.000,156,11079171,5645,0,1749105762,13208.496304139997,33647.797550250005,53285.8989912 2025-06-05,06:42:44.000,156,11079133,5485,0,1749105763,13208.455886279997,30417.223566030007,53285.92693968 2025-06-05,06:42:45.000,156,11079097,5605,0,1749105764,13208.368314250001,29955.724074059995,53285.9339268 2025-06-05,06:42:46.000,156,11079180,5245,0,1749105765,13208.294214839996,35032.04930661,53285.83610712 2025-06-05,06:42:47.000,156,11079116,5525,0,1749105766,13208.24706067,24878.93359893,53285.82912 2025-06-05,06:42:48.000,156,11079053,4845,0,1749105767,13208.213379119996,32724.403815030004,53285.82912 2025-06-05,06:42:49.000,156,11079098,4045,0,1749105768,13208.193170189996,27647.87415771,53285.73828744 2025-06-05,06:42:50.000,156,11079130,5285,0,1749105769,13208.13927970999,29032.379682750005,53285.82912 2025-06-05,06:42:51.000,156,11079117,5725,0,1749105770,13208.10559816,31339.89828999,53285.74527456001 2025-06-05,06:42:52.000,156,11079030,5285,0,1749105771,13208.071916609995,31339.834847820006,53285.72431320001 2025-06-05,06:42:53.000,156,11079054,5085,0,1749105772,13208.03823505999,30416.680783019998,53285.752261680005 2025-06-05,06:42:54.000,156,11079100,5205,0,1749105773,13208.00455351,31339.686816090005,53285.74527456001 2025-06-05,06:42:55.000,156,11079044,5365,0,1749105774,13207.970871959995,32262.643505250002,53285.703351840006 2025-06-05,06:42:56.000,156,11079109,5565,0,1749105775,13207.93719040999,32262.622357860004,53285.64046776 2025-06-05,06:42:57.000,156,11079092,5165,0,1749105776,13207.93719040999,32724.051358530007,53285.59155792 2025-06-05,06:42:58.000,156,11079122,5325,0,1749105777,13208.00455351,27186.036307500006,53285.61251928 2025-06-05,06:42:59.000,156,11079069,5565,0,1749105778,13207.99781719999,29031.96378408,53285.57059656 2025-06-05,06:43:00.000,156,11079099,5485,0,1749105779,13207.92371779,28108.992996660003,53285.55662232001 2025-06-05,06:43:01.000,156,11079117,5645,0,1749105780,13207.89677254999,31339.43304741,53285.61251928 2025-06-05,06:43:02.000,156,11079093,5525,0,1749105781,13207.91698147999,29954.88522759,53285.55662232001 2025-06-05,06:43:03.000,156,11079116,5085,0,1749105782,13207.94392672,29954.779490639994,53285.55662232001 2025-06-05,06:43:04.000,156,11079118,5285,0,1749105783,13207.93719040999,29031.766408440002,53285.514699600004 2025-06-05,06:43:05.000,156,11079083,5565,0,1749105784,13207.910245169995,28570.238719949994,53285.54264808 2025-06-05,06:43:06.000,156,11079117,5765,0,1749105785,13207.91698147999,30877.715032410008,53285.61251928 2025-06-05,06:43:07.000,156,11079117,5605,0,1749105786,13207.863091,32723.65660725,53285.52867384001 2025-06-05,06:43:08.000,156,11079131,5645,0,1749105787,13207.83614575999,30416.102754360007,53285.5496352 2025-06-05,06:43:09.000,156,11079134,4285,0,1749105788,13207.79572789999,25339.558998780005,53285.47976400001 2025-06-05,06:43:10.000,156,11079110,5125,0,1749105789,13207.83614575999,30415.954722630006,53285.57758368001 2025-06-05,06:43:11.000,156,11078925,5684,0,1749105790,13207.802464209999,31800.516640710004,53285.584570800005 2025-06-05,06:43:12.000,156,11079085,5645,0,1749105791,13207.728364799994,29492.92754217,53285.50072536 2025-06-05,06:43:13.000,156,11079084,4405,0,1749105792,13207.728364799994,29031.392804550007,53285.43784128001 2025-06-05,06:43:14.000,156,11079099,5485,0,1749105793,13207.661001699998,23954.841999840006,53285.45181552 2025-06-05,06:43:15.000,156,11079120,5165,0,1749105794,13207.627320149993,29954.293100669995,53285.514699600004 2025-06-05,06:43:16.000,156,11079175,5565,0,1749105795,13207.620583839998,24877.83393465,53285.50072536 2025-06-05,06:43:17.000,156,11079060,5245,0,1749105796,13207.613847529989,29031.265920210004,53285.49373824 2025-06-05,06:43:18.000,156,11079063,4725,0,1749105797,13207.620583839998,30415.70800308,53285.39591856 2025-06-05,06:43:19.000,156,11079141,5565,0,1749105798,13207.586902289993,29031.181330649997,53285.47277688 2025-06-05,06:43:20.000,156,11079090,5165,0,1749105799,13207.539748119998,29492.645576969997,53285.45181552 2025-06-05,06:43:21.000,156,11079131,5725,0,1749105800,13207.506066569993,29492.652626099996,53285.47976400001 2025-06-05,06:43:22.000,156,11079119,5565,0,1749105801,13207.512802879988,29031.146085,53285.4448284 2025-06-05,06:43:23.000,156,11079104,5405,0,1749105802,13207.492593950003,29031.16723239,53285.465789760005 2025-06-05,06:43:24.000,156,11079106,5085,0,1749105803,13207.485857639993,29031.117888480003,53285.42386704 2025-06-05,06:43:25.000,156,11079128,5005,0,1749105804,13207.452176090002,30877.15110201,53285.47277688 2025-06-05,06:43:26.000,156,11079112,5285,0,1749105805,13207.418494539997,29031.117888480003,53285.43784128001 2025-06-05,06:43:27.000,156,11079071,5725,0,1749105806,13207.398285609997,28569.632494770005,53285.416879920005 2025-06-05,06:43:28.000,156,11079101,5605,0,1749105807,13207.398285609997,28569.646593030004,53285.42386704 2025-06-05,06:43:29.000,156,11079122,5005,0,1749105808,13207.337658819997,29031.110839350004,53285.367970080006 2025-06-05,06:43:30.000,156,11079100,5165,0,1749105809,13207.398285609997,27185.056478430008,53285.38893144001 2025-06-05,06:43:31.000,156,11079115,5725,0,1749105810,13207.351131440002,32261.445153149994,53285.36098296001 2025-06-05,06:43:32.000,156,11079129,4645,0,1749105811,13207.364604059992,31338.389776170006,53285.3749572 2025-06-05,06:43:33.000,156,11079082,5085,0,1749105812,13207.310713580002,29953.91244765,53285.35399584 2025-06-05,06:43:34.000,156,11079076,4285,0,1749105813,13207.317449889997,34568.82277779,53285.39591856 2025-06-05,06:43:35.000,156,11079087,4925,0,1749105814,13207.290504650002,28107.836939340006,53285.38194432 2025-06-05,06:43:36.000,156,11079114,5165,0,1749105815,13207.250086790002,28569.315283920005,53285.367970080006 2025-06-05,06:43:37.000,156,11079056,5245,0,1749105816,13207.250086790002,30415.193416590002,53285.367970080006 2025-06-05,06:43:38.000,156,11079123,4765,0,1749105817,13207.250086790002,27184.66172715,53285.40290568 2025-06-05,06:43:39.000,156,11079046,4965,0,1749105818,13207.189460000001,31338.058467060007,53285.34002160001 2025-06-05,06:43:40.000,156,11079087,5725,0,1749105819,13207.149042140001,29953.5952368,53285.32604736 2025-06-05,06:43:41.000,156,11079084,5165,0,1749105820,13207.142305829992,29953.43310681,53285.38194432 2025-06-05,06:43:42.000,156,11079113,4725,0,1749105821,13207.081679039991,33183.84496104,53285.347008720004 2025-06-05,06:43:43.000,156,11079055,4845,0,1749105822,13207.014315939996,28568.850041340003,53285.31207312001 2025-06-05,06:43:44.000,156,11079050,5285,0,1749105823,13206.953689149996,29030.271992880007,53285.34002160001 2025-06-05,06:43:45.000,156,11079099,5765,0,1749105824,13206.872853429995,22569.293203559995,53285.305086 2025-06-05,06:43:46.000,156,11079073,5565,0,1749105825,13206.82569926,32260.57811016,53285.28412464 2025-06-05,06:43:47.000,156,11079061,6045,0,1749105826,13206.7852814,28568.56102701,53285.24220192001 2025-06-05,06:43:48.000,156,11079095,5565,0,1749105827,13206.771808779995,29491.47542139,53285.28412464 2025-06-05,06:43:49.000,156,11079144,5165,0,1749105828,13206.66402782,27183.935666760008,53285.15835648 2025-06-05,06:43:50.000,156,11079100,5165,0,1749105829,13206.59666471999,30875.755374269997,53285.18630496 2025-06-05,06:43:51.000,156,11079106,5325,0,1749105830,13206.55624685999,33183.06250761,53285.17233072001 2025-06-05,06:43:52.000,156,11079163,5805,0,1749105831,13206.455202209989,27183.639603300006,53285.10944664 2025-06-05,06:43:53.000,156,11079075,5605,0,1749105832,13206.394575419989,29952.516719909996,53285.130408000005 2025-06-05,06:43:54.000,156,11079106,5245,0,1749105833,13206.333948629988,28567.898408790003,53285.10245952001 2025-06-05,06:43:55.000,156,11079108,4965,0,1749105834,13206.300267079998,28106.363671169995,53285.10944664 2025-06-05,06:43:56.000,156,11079123,5645,0,1749105835,13206.253112910003,32721.0836748,53284.97669136001 2025-06-05,06:43:57.000,156,11079144,4925,0,1749105836,13206.199222429997,31798.042396079996,53285.011626960004 2025-06-05,06:43:58.000,156,11079108,4965,0,1749105837,13206.172277190002,29952.00213342,53285.03957544 2025-06-05,06:43:59.000,156,11079110,5525,0,1749105838,13206.158804569997,27183.06157464,53285.011626960004 2025-06-05,06:44:00.000,156,11079070,5245,0,1749105839,13206.098177779997,33643.906430489995,53284.962717120005 2025-06-05,06:44:01.000,156,11079125,5405,0,1749105840,13206.064496229992,29952.023280809997,53284.93476864001 2025-06-05,06:44:02.000,156,11079137,5645,0,1749105841,13206.010605750002,29490.488543190004,53284.94175576 2025-06-05,06:44:03.000,156,11079104,5325,0,1749105842,13205.976924199997,26721.470443979997,53284.87887168 2025-06-05,06:44:04.000,156,11079125,5684,0,1749105843,13205.936506339996,30413.269004100002,53284.85791032001 2025-06-05,06:44:05.000,156,11079108,5205,0,1749105844,13205.882615859991,30413.205561929994,53284.82297472 2025-06-05,06:44:06.000,156,11079083,5725,0,1749105845,13205.80851645,26259.794723760002,53284.82297472 2025-06-05,06:44:07.000,156,11079127,5645,0,1749105846,13205.801780139991,30874.535874780006,53284.78803912001 2025-06-05,06:44:08.000,156,11079109,5765,0,1749105847,13205.781571209991,31335.957826319995,53284.7111808 2025-06-05,06:44:09.000,156,11079079,5565,0,1749105848,13205.70073548999,26721.033397920008,53284.746116400005 2025-06-05,06:44:10.000,156,11079083,5405,0,1749105849,13205.66705394,32720.30122137,53284.72515504 2025-06-05,06:44:11.000,156,11079096,4965,0,1749105850,13205.66031762999,30412.789663260002,53284.75310352 2025-06-05,06:44:12.000,156,11079080,5205,0,1749105851,13205.64010869999,29489.797728449994,53284.676245200004 2025-06-05,06:44:13.000,156,11079119,5765,0,1749105852,13205.56600929,28105.320399930002,53284.66925808001 2025-06-05,06:44:14.000,156,11079123,5845,0,1749105853,13205.54580036,26259.294235530004,53284.627335360005 2025-06-05,06:44:15.000,156,11079081,5645,0,1749105854,13205.51885511999,29028.185450400008,53284.49458008 2025-06-05,06:44:16.000,156,11079075,5365,0,1749105855,13205.512118809995,33642.97594533001,53284.5365028 2025-06-05,06:44:17.000,156,11079079,5725,0,1749105856,13205.51885511999,28105.19351559,53284.51554144 2025-06-05,06:44:18.000,156,11079142,5285,0,1749105857,13205.52559143,25336.25295681,53284.508554320004 2025-06-05,06:44:19.000,156,11079079,5565,0,1749105858,13205.57948190999,29028.09381171,53284.52252856001 2025-06-05,06:44:20.000,156,11079109,5725,0,1749105859,13205.592954529995,32258.414027249994,53284.48759296 2025-06-05,06:44:21.000,156,11079115,5725,0,1749105860,13205.61989976999,28566.601368870004,53284.50156720001 2025-06-05,06:44:22.000,156,11079158,5245,0,1749105861,13205.61989976999,29028.009222149994,53284.410734640005 2025-06-05,06:44:23.000,156,11079099,5365,0,1749105862,13205.59969083999,30873.894403950006,53284.50156720001 2025-06-05,06:44:24.000,156,11079087,5725,0,1749105863,13205.62663608,28566.453337140003,53284.52252856001 2025-06-05,06:44:25.000,156,11079064,5325,0,1749105864,13205.66705394,28104.946796040007,53284.480605840006 2025-06-05,06:44:26.000,156,11079085,5645,0,1749105865,13205.68726287,33642.71512752,53284.410734640005 2025-06-05,06:44:27.000,156,11079066,5245,0,1749105866,13205.673790249995,30412.359666329998,53284.45265736001 2025-06-05,06:44:28.000,156,11079059,5765,0,1749105867,13205.653581319995,26259.02636859,53284.45265736001 2025-06-05,06:44:29.000,156,11079072,5445,0,1749105868,13205.633372389995,33181.14514425,53284.42470888 2025-06-05,06:44:30.000,156,11079084,5125,0,1749105869,13205.66705394,29489.297240219996,53284.41772176 2025-06-05,06:44:31.000,156,11079109,5605,0,1749105870,13205.64684501,31335.182422020007,53284.43868312 2025-06-05,06:44:32.000,156,11079153,4925,0,1749105871,13205.673790249995,34104.03134211,53284.43868312 2025-06-05,06:44:33.000,156,11079079,5485,0,1749105872,13205.66705394,29489.191503270005,53284.3967604 2025-06-05,06:44:34.000,156,11079120,5405,0,1749105873,13205.72094441999,26258.779649040007,53284.43868312 2025-06-05,06:44:35.000,156,11079107,5684,0,1749105874,13205.74788966,27181.686994289994,53284.4666316 2025-06-05,06:44:36.000,156,11079120,5325,0,1749105875,13205.76809859,32257.892391629997,53284.43868312 2025-06-05,06:44:37.000,156,11079097,5565,0,1749105876,13205.795043829996,27181.538962560007,53284.459644480004 2025-06-05,06:44:38.000,156,11079113,4805,0,1749105877,13205.801780139991,29027.431193490003,53284.47361872001 2025-06-05,06:44:39.000,156,11079085,5565,0,1749105878,13205.869143240001,30873.295227900002,53284.47361872001 2025-06-05,06:44:40.000,156,11079098,5245,0,1749105879,13205.909561100001,27642.953864969997,53284.43868312 2025-06-05,06:44:41.000,156,11079070,5245,0,1749105880,13205.949978960001,28565.741375009995,53284.44567024 2025-06-05,06:44:42.000,156,11079124,5245,0,1749105881,13205.976924199997,31334.533902060008,53284.44567024 2025-06-05,06:44:43.000,156,11079119,5925,0,1749105882,13206.064496229992,31334.484558149998,53284.5365028 2025-06-05,06:44:44.000,156,11079091,5485,0,1749105883,13206.091441470002,30873.020311829998,53284.47361872001 2025-06-05,06:44:45.000,156,11079052,4925,0,1749105884,13206.179013499997,34103.25593781,53284.51554144 2025-06-05,06:44:46.000,156,11079065,5405,0,1749105885,13206.219431359998,29488.45134462,53284.50156720001 2025-06-05,06:44:47.000,156,11079108,5285,0,1749105886,13206.226167669993,26719.53193323,53284.54348992 2025-06-05,06:44:48.000,156,11079175,5565,0,1749105887,13206.253112910003,32257.180429500004,53284.48759296 2025-06-05,06:44:49.000,156,11079129,5765,0,1749105888,13206.293530769988,30872.801788800003,53284.5365028 2025-06-05,06:44:50.000,156,11079072,5445,0,1749105889,13206.266585529993,34564.487562840004,53284.56445128 2025-06-05,06:44:51.000,156,11079117,5684,0,1749105890,13206.307003389993,31795.490611019995,53284.58541264 2025-06-05,06:44:52.000,156,11079077,5725,0,1749105891,13206.307003389993,30872.569167509995,53284.64130960001 2025-06-05,06:44:53.000,156,11079070,4845,0,1749105892,13206.239640289998,30410.985085980006,53284.61336112 2025-06-05,06:44:54.000,156,11079132,5325,0,1749105893,13206.266585529993,26719.108985429993,53284.627335360005 2025-06-05,06:44:55.000,156,11079112,5005,0,1749105894,13206.273321840003,28103.381889180004,53284.56445128 2025-06-05,06:44:56.000,156,11078925,5645,0,1749105895,13206.300267079998,30410.7313173,53284.62034824001 2025-06-05,06:44:57.000,156,11079140,5365,0,1749105896,13206.280058149998,31333.518827339998,53284.62034824001 2025-06-05,06:44:58.000,156,11079113,5725,0,1749105897,13206.280058149998,24872.88544539,53284.59239976 2025-06-05,06:44:59.000,156,11079064,5285,0,1749105898,13206.253112910003,28103.08582572,53284.648296720006 2025-06-05,06:45:00.000,156,11079150,5325,0,1749105899,13206.280058149998,27641.508793319997,53284.66227096 2025-06-05,06:45:01.000,156,11079120,4845,0,1749105900,13206.280058149998,28564.373843790003,53284.63432248 2025-06-05,06:45:02.000,156,11079122,4885,0,1749105901,13206.232903980002,27179.938810050007,53284.63432248 2025-06-05,06:45:03.000,156,11079143,5565,0,1749105902,13206.205958739993,27641.31141768,53284.63432248 2025-06-05,06:45:04.000,156,11079025,5845,0,1749105903,13206.158804569997,26256.79179438,53284.648296720006 2025-06-05,06:45:05.000,156,11079143,5645,0,1749105904,13206.165540879992,28564.014338160006,53284.66227096 2025-06-05,06:45:06.000,156,11079090,5125,0,1749105905,13206.118386709997,31332.70112826,53284.65528384 2025-06-05,06:45:07.000,156,11079070,5285,0,1749105906,13206.158804569997,27640.937813790006,53284.72515504 2025-06-05,06:45:08.000,156,11079127,5605,0,1749105907,13206.165540879992,27179.459469210007,53284.71816792001 2025-06-05,06:45:09.000,156,11079102,5165,0,1749105908,13206.084705159992,29948.209701479995,53284.697206560006 2025-06-05,06:45:10.000,156,11079085,5565,0,1749105909,13206.084705159992,35485.69606776,53284.66925808001 2025-06-05,06:45:11.000,156,11079123,5684,0,1749105910,13206.044287299992,26717.7626016,53284.65528384 2025-06-05,06:45:12.000,156,11079082,4285,0,1749105911,13205.990396820001,29025.013341900005,53284.648296720006 2025-06-05,06:45:13.000,156,11079145,5565,0,1749105912,13205.983660509992,27640.51486599,53284.63432248 2025-06-05,06:45:14.000,156,11079134,5205,0,1749105913,13205.963451579992,24410.194650449994,53284.66925808001 2025-06-05,06:45:15.000,156,11079076,5485,0,1749105914,13205.943242649992,29947.744458899993,53284.65528384 2025-06-05,06:45:16.000,156,11079113,5565,0,1749105915,13205.902824789991,29947.716262379996,53284.64130960001 2025-06-05,06:45:17.000,156,11079089,5525,0,1749105916,13205.902824789991,27640.296342960006,53284.63432248 2025-06-05,06:45:18.000,156,11079146,5285,0,1749105917,13205.848934310001,28101.767638410005,53284.62034824001 2025-06-05,06:45:19.000,156,11079095,5684,0,1749105918,13205.902824789991,27178.867342290003,53284.62034824001 2025-06-05,06:45:20.000,156,11079102,5165,0,1749105919,13205.882615859991,28563.260081250002,53284.606374 2025-06-05,06:45:21.000,156,11079057,4885,0,1749105920,13205.896088479996,29024.625639749996,53284.55746416 2025-06-05,06:45:22.000,156,11079072,5044,0,1749105921,13205.889352170001,29947.603476300006,53284.61336112 2025-06-05,06:45:23.000,156,11079154,5165,0,1749105922,13205.889352170001,28101.683048849998,53284.65528384 2025-06-05,06:45:24.000,156,11079155,4885,0,1749105923,13205.923033719992,28563.168442559996,53284.71816792001 2025-06-05,06:45:25.000,156,11079181,5765,0,1749105924,13205.902824789991,25794.34771899,53284.7111808 2025-06-05,06:45:26.000,156,11079085,5485,0,1749105925,13205.970187890001,31331.89752744,53284.76009064 2025-06-05,06:45:27.000,156,11079081,5445,0,1749105926,13205.923033719992,33177.77566011,53284.76009064 2025-06-05,06:45:28.000,156,11078984,5005,0,1749105927,13205.902824789991,31331.9116257,53284.82996184 2025-06-05,06:45:29.000,156,11078946,5365,0,1749105928,13205.862406929991,29947.462493700004,53284.72515504 2025-06-05,06:45:30.000,156,11079133,5645,0,1749105929,13205.78830752,26255.790817920002,53284.781052 2025-06-05,06:45:31.000,156,11079087,5765,0,1749105930,13205.72768073,28562.985165179998,53284.76707776001 2025-06-05,06:45:32.000,156,11079119,5525,0,1749105931,13205.70073548999,31331.679004410005,53284.78803912001 2025-06-05,06:45:33.000,156,11079152,5525,0,1749105932,13205.7074718,27640.014377760002,53284.80201336 2025-06-05,06:45:34.000,156,11078979,5245,0,1749105933,13205.673790249995,31331.58031659,53284.85791032001 2025-06-05,06:45:35.000,156,11078937,5565,0,1749105934,13205.64684501,29947.243970669995,53284.815987600006 2025-06-05,06:45:36.000,156,11079129,5485,0,1749105935,13205.59969083999,28101.365837999998,53284.88585880001 2025-06-05,06:45:37.000,156,11079136,5325,0,1749105936,13205.552536669995,29947.20872502,53284.83694896001 2025-06-05,06:45:38.000,156,11079125,5765,0,1749105937,13205.56600929,25794.065753789997,53284.88585880001 2025-06-05,06:45:39.000,156,11079088,5205,0,1749105938,13205.55927297999,29024.294330639997,53284.88585880001 2025-06-05,06:45:40.000,156,11079091,5285,0,1749105939,13205.55927297999,31793.03046465,53284.9207944 2025-06-05,06:45:41.000,156,11079110,5044,0,1749105940,13205.56600929,26716.97309904,53284.85791032001 2025-06-05,06:45:42.000,156,11079096,5165,0,1749105941,13205.613163459995,30408.595430910005,53284.94874288 2025-06-05,06:45:43.000,156,11079128,5245,0,1749105942,13205.60642715,26716.888509480006,53284.94175576 2025-06-05,06:45:44.000,156,11079115,4725,0,1749105943,13205.613163459995,31793.03751378,53284.89983304 2025-06-05,06:45:45.000,156,11079101,5605,0,1749105944,13205.62663608,26716.895558610006,53284.92778152 2025-06-05,06:45:46.000,156,11079109,5684,0,1749105945,13205.64010869999,28562.731396500007,53285.00463984001 2025-06-05,06:45:47.000,156,11079068,5405,0,1749105946,13205.62663608,27178.27521537,53285.01861408 2025-06-05,06:45:48.000,156,11079078,5044,0,1749105947,13205.64010869999,26716.79687079,53285.02560120001 2025-06-05,06:45:49.000,156,11079106,5165,0,1749105948,13205.66705394,29946.940858079994,53285.06752392 2025-06-05,06:45:50.000,156,11079166,5165,0,1749105949,13205.66705394,27178.155380159995,53285.10944664 2025-06-05,06:45:51.000,156,11079115,5565,0,1749105950,13205.66031762999,27639.654872130006,53285.0954724 2025-06-05,06:45:52.000,156,11078950,5245,0,1749105951,13205.64684501,27639.57028257,53285.10944664 2025-06-05,06:45:53.000,156,11079158,5165,0,1749105952,13205.64684501,26716.592446020004,53285.130408000005 2025-06-05,06:45:54.000,156,11079088,4965,0,1749105953,13205.60642715,35484.22279959,53285.08848528 2025-06-05,06:45:55.000,156,11079082,4125,0,1749105954,13205.61989976999,32715.458469060002,53285.17233072001 2025-06-05,06:45:56.000,156,11079139,5925,0,1749105955,13205.633372389995,34561.20971739,53285.12342088001 2025-06-05,06:45:57.000,156,11079133,5765,0,1749105956,13205.59969083999,29485.145302649995,53285.17233072001 2025-06-05,06:45:58.000,156,11079084,4285,0,1749105957,13205.58621822,32253.832092750003,53285.17233072001 2025-06-05,06:45:59.000,156,11079124,4125,0,1749105958,13205.53906404999,30869.33361684,53285.24220192001 2025-06-05,06:46:00.000,156,11079087,5245,0,1749105959,13205.552536669995,31792.212765570002,53285.27713752 2025-06-05,06:46:01.000,156,11079116,4925,0,1749105960,13205.57948190999,29023.441385910002,53285.25617616 2025-06-05,06:46:02.000,156,11078972,4245,0,1749105961,13205.55927297999,27177.61964628,53285.347008720004 2025-06-05,06:46:03.000,156,11078978,4845,0,1749105962,13205.58621822,31792.184569050005,53285.38194432 2025-06-05,06:46:04.000,156,11079123,4605,0,1749105963,13205.58621822,26254.627711470006,53285.3749572 2025-06-05,06:46:05.000,156,11079118,5125,0,1749105964,13205.54580036,30407.721338789997,53285.36098296001 2025-06-05,06:46:06.000,156,11079091,5565,0,1749105965,13205.572745599995,27638.851271310006,53285.3749572 2025-06-05,06:46:07.000,156,11079026,4205,0,1749105966,13205.5053825,32253.359801040002,53285.4448284 2025-06-05,06:46:08.000,156,11079142,5165,0,1749105967,13205.49864618999,29946.05971683,53285.465789760005 2025-06-05,06:46:09.000,156,11079062,4525,0,1749105968,13205.431283089994,30868.931816430006,53285.43085416 2025-06-05,06:46:10.000,156,11079104,5325,0,1749105969,13205.45822832999,29484.546126600006,53285.45880264001 2025-06-05,06:46:11.000,156,11079116,4085,0,1749105970,13205.45822832999,29023.039585499995,53285.49373824 2025-06-05,06:46:12.000,156,11079096,5205,0,1749105971,13205.370656299994,26254.261156709996,53285.5496352 2025-06-05,06:46:13.000,156,11079102,5165,0,1749105972,13205.283084269999,25331.367909720007,53285.56360944 2025-06-05,06:46:14.000,156,11079077,5605,0,1749105973,13205.215721169989,29945.883488580002,53285.54264808 2025-06-05,06:46:15.000,156,11079111,5725,0,1749105974,13205.195512239989,28099.941913739996,53285.6195064 2025-06-05,06:46:16.000,156,11079109,5485,0,1749105975,13205.134885449988,26715.50688,53285.64046776 2025-06-05,06:46:17.000,156,11079068,4925,0,1749105976,13205.027104489993,32714.288313480007,53285.56360944 2025-06-05,06:46:18.000,156,11079104,5245,0,1749105977,13205.027104489993,28561.131243990007,53285.64046776 2025-06-05,06:46:19.000,156,11079113,5485,0,1749105978,13205.006895559993,27176.773750680004,53285.6893776 2025-06-05,06:46:20.000,156,11079070,5165,0,1749105979,13204.865433049992,28099.652899409994,53285.6195064 2025-06-05,06:46:21.000,156,11079151,5645,0,1749105980,13204.791333640002,31329.747542790006,53285.682390480004 2025-06-05,06:46:22.000,156,11079100,5205,0,1749105981,13204.690288990001,28099.547162460003,53285.71732608 2025-06-05,06:46:23.000,156,11079054,5205,0,1749105982,13204.56903541,31329.634756710002,53285.71732608 2025-06-05,06:46:24.000,156,11079083,5765,0,1749105983,13204.48819969,23484.918797520004,53285.69636472001 2025-06-05,06:46:25.000,156,11079085,5725,0,1749105984,13204.40062765999,28099.300442909996,53285.71732608 2025-06-05,06:46:26.000,156,11079069,5565,0,1749105985,13204.353473489995,30406.40315148,53285.752261680005 2025-06-05,06:46:27.000,156,11079128,5245,0,1749105986,13204.24569253,29021.975166870005,53285.71033896 2025-06-05,06:46:28.000,156,11079120,5165,0,1749105987,13204.144647879999,31329.155415870002,53285.78021016 2025-06-05,06:46:29.000,156,11079074,5044,0,1749105988,13204.043603229999,30406.23397236,53285.682390480004 2025-06-05,06:46:30.000,156,11079083,5684,0,1749105989,13203.942558579998,26714.54819832,53285.69636472001 2025-06-05,06:46:31.000,156,11079113,5605,0,1749105990,13203.875195479988,30867.458548259994,53285.703351840006 2025-06-05,06:46:32.000,156,11079103,5365,0,1749105991,13203.767414519993,29944.586448660004,53285.72431320001 2025-06-05,06:46:33.000,156,11079065,5605,0,1749105992,13203.666369869992,29483.108104080005,53285.633480640005 2025-06-05,06:46:34.000,156,11079074,5325,0,1749105993,13203.605743079992,27175.885560299997,53285.66142912 2025-06-05,06:46:35.000,156,11079069,4805,0,1749105994,13203.538379979997,22561.355883180004,53285.64745488001 2025-06-05,06:46:36.000,156,11079103,5205,0,1749105995,13203.477753189996,29483.051711039996,53285.65444200001 2025-06-05,06:46:37.000,156,11079119,5725,0,1749105996,13203.39018116,27175.815069000004,53285.59854504 2025-06-05,06:46:38.000,156,11079118,5005,0,1749105997,13203.30260912999,31790.189665259997,53285.61251928 2025-06-05,06:46:39.000,156,11079105,5525,0,1749105998,13203.24198233999,33174.476667270006,53285.57059656 2025-06-05,06:46:40.000,156,11079070,4125,0,1749105999,13203.16114661999,29482.84728627,53285.61251928 2025-06-05,06:46:41.000,156,11079117,4925,0,1749106000,13203.154410309995,30405.684140219993,53285.66841624 2025-06-05,06:46:42.000,156,11079084,5165,0,1749106001,13203.10051982999,27175.589496839995,53285.62649352001 2025-06-05,06:46:43.000,156,11079069,4805,0,1749106002,13203.06010196999,29021.361892560002,53285.6195064 2025-06-05,06:46:44.000,156,11079078,5165,0,1749106003,13202.992738869994,30405.677091089994,53285.633480640005 2025-06-05,06:46:45.000,156,11079068,4045,0,1749106004,13202.98600256,28559.90469537,53285.64046776 2025-06-05,06:46:46.000,156,11079121,5365,0,1749106005,13202.98600256,30867.08494437,53285.65444200001 2025-06-05,06:46:47.000,156,11079128,5205,0,1749106006,13202.98600256,30867.134288279995,53285.59854504 2025-06-05,06:46:48.000,156,11079082,5125,0,1749106007,13203.012947799994,27637.060792289994,53285.72431320001 2025-06-05,06:46:49.000,156,11079091,5605,0,1749106008,13202.96579363,28098.525038609994,53285.56360944 2025-06-05,06:46:50.000,156,11078897,5365,0,1749106009,13202.97926624999,31790.126223090003,53285.62649352001 2025-06-05,06:46:51.000,156,11079063,5245,0,1749106010,13202.96579363,30405.75463152,53285.633480640005 2025-06-05,06:46:52.000,156,11079077,5445,0,1749106011,13202.96579363,27175.638840750005,53285.57059656 2025-06-05,06:46:53.000,156,11079094,5245,0,1749106012,13203.02642042,35020.284308639995,53285.69636472001 2025-06-05,06:46:54.000,156,11079077,5405,0,1749106013,13203.06010196999,29944.2903852,53285.6893776 2025-06-05,06:46:55.000,156,11079079,5525,0,1749106014,13203.10725614,31328.654927640004,53285.69636472001 2025-06-05,06:46:56.000,156,11079114,5125,0,1749106015,13203.147674,28098.489792959997,53285.71732608 2025-06-05,06:46:57.000,156,11079115,5605,0,1749106016,13203.16114661999,27637.067841419994,53285.79418440001 2025-06-05,06:46:58.000,156,11079048,5085,0,1749106017,13203.16788293,34097.348766869996,53285.79418440001 2025-06-05,06:46:59.000,156,11079070,4245,0,1749106018,13203.215037099995,32713.005371820007,53285.90597832 2025-06-05,06:47:00.000,156,11079083,5405,0,1749106019,13203.235246029995,31328.725418939997,53285.95488816 2025-06-05,06:47:01.000,156,11079093,5005,0,1749106020,13203.18809186,29021.474678640006,53285.9339268 2025-06-05,06:47:02.000,156,11079078,5085,0,1749106021,13203.174619239995,30867.21887784,53285.919952560005 2025-06-05,06:47:03.000,156,11079052,4285,0,1749106022,13203.147674,28098.489792959997,53285.99681088 2025-06-05,06:47:04.000,156,11079106,5245,0,1749106023,13203.215037099995,34097.32761948,53286.003798 2025-06-05,06:47:05.000,156,11079128,5085,0,1749106024,13203.26219126999,32251.555223760006,53286.03174648001 2025-06-05,06:47:06.000,156,11079085,5325,0,1749106025,13203.28240019999,29482.953023220005,53286.087643440005 2025-06-05,06:47:07.000,156,11079089,5925,0,1749106026,13203.295872819996,29021.615661239994,53286.04572072 2025-06-05,06:47:08.000,156,11079103,5684,0,1749106027,13203.316081749996,27637.265217060005,53286.16450176 2025-06-05,06:47:09.000,156,11079131,4645,0,1749106028,13203.28240019999,30867.366909570002,53286.11559192 2025-06-05,06:47:10.000,156,11079088,5005,0,1749106029,13203.336290679996,32713.104059639998,53286.17148888 2025-06-05,06:47:11.000,156,11079079,5445,0,1749106030,13203.363235919991,34097.43335643,53286.12257904 2025-06-05,06:47:12.000,156,11079073,5245,0,1749106031,13203.41039009,32251.6116168,53286.19245024 2025-06-05,06:47:13.000,156,11079053,5405,0,1749106032,13203.417126399996,31328.746566329995,53286.17847600001 2025-06-05,06:47:14.000,156,11079079,5285,0,1749106033,13203.430599020001,27637.15243098,53286.26930856 2025-06-05,06:47:15.000,156,11079087,5525,0,1749106034,13203.403653779991,26714.22393834,53286.353154000004 2025-06-05,06:47:16.000,156,11079050,4805,0,1749106035,13203.356499609996,30405.796926299998,53286.31821840001 2025-06-05,06:47:17.000,156,11079098,5285,0,1749106036,13203.396917469996,31328.647878510004,53286.374115360006 2025-06-05,06:47:18.000,156,11079024,4925,0,1749106037,13203.32955437,28559.982235799995,53286.374115360006 2025-06-05,06:47:19.000,156,11079087,5325,0,1749106038,13203.336290679996,30867.148386539993,53286.45097368 2025-06-05,06:47:20.000,156,11079048,5165,0,1749106039,13203.3497633,28098.440449050002,53286.4579608 2025-06-05,06:47:21.000,156,11079089,5684,0,1749106040,13203.336290679996,30405.578403270003,53286.44398656001 2025-06-05,06:47:22.000,156,11079082,5245,0,1749106041,13203.376708539996,31328.485748520005,53286.48590928001 2025-06-05,06:47:23.000,156,11079033,5405,0,1749106042,13203.430599020001,29021.256155609997,53286.49988352 2025-06-05,06:47:24.000,156,11079042,4845,0,1749106043,13203.423862709991,28098.348810359996,53286.541806240006 2025-06-05,06:47:25.000,156,11079086,5005,0,1749106044,13203.450807950001,32251.322602469998,53286.541806240006 2025-06-05,06:47:26.000,156,11079070,4205,0,1749106045,13203.504698429992,27175.342777290003,53286.60469032 2025-06-05,06:47:27.000,156,11079085,4805,0,1749106046,13203.504698429992,23483.762740200007,53286.64661304 2025-06-05,06:47:28.000,156,11079072,5005,0,1749106047,13203.545116289992,32251.174570739997,53286.68154864001 2025-06-05,06:47:29.000,156,11079067,5445,0,1749106048,13203.592270460002,27175.258187729996,53286.65360016001 2025-06-05,06:47:30.000,156,11079094,5044,0,1749106049,13203.585534149992,30866.781831779997,53286.74443272 2025-06-05,06:47:31.000,156,11079095,5285,0,1749106050,13203.572061530002,30405.240045030005,53286.758406960005 2025-06-05,06:47:32.000,156,11079095,5405,0,1749106051,13203.558588909997,26713.645909679995,53286.74443272 2025-06-05,06:47:33.000,156,11079070,5005,0,1749106052,13203.585534149992,29943.698258279997,53286.79334256 2025-06-05,06:47:34.000,156,11079084,4965,0,1749106053,13203.572061530002,33635.165509290004,53286.807316800005 2025-06-05,06:47:35.000,156,11079059,4485,0,1749106054,13203.605743079992,27636.37702668,53286.8422524 2025-06-05,06:47:36.000,156,11079058,5085,0,1749106055,13203.619215699997,30866.394129630004,53286.856226640004 2025-06-05,06:47:37.000,156,11079084,5565,0,1749106056,13203.652897250002,32250.730475549994,53286.89116224 2025-06-05,06:47:38.000,156,11079097,5405,0,1749106057,13203.659633559997,34557.861380639995,53286.91911072001 2025-06-05,06:47:39.000,156,11079044,5085,0,1749106058,13203.673106180002,32712.081935790004,53286.89814936001 2025-06-05,06:47:40.000,156,11079111,5485,0,1749106059,13203.639424629997,28559.023554119995,53287.00295616 2025-06-05,06:47:41.000,156,11079086,5044,0,1749106060,13203.599006769997,29481.937948499995,53287.03789176001 2025-06-05,06:47:42.000,156,11079074,5205,0,1749106061,13203.605743079992,28558.97421021,53287.06584024001 2025-06-05,06:47:43.000,156,11079080,4165,0,1749106062,13203.558588909997,32711.842265369996,53287.05885312 2025-06-05,06:47:44.000,156,11079098,5285,0,1749106063,13203.511434740001,28558.776834570002,53287.05885312 2025-06-05,06:47:45.000,156,11079084,4125,0,1749106064,13203.504698429992,28097.298489990004,53287.051866 2025-06-05,06:47:46.000,156,11079055,4765,0,1749106065,13203.545116289992,30865.872494010007,53287.11475008001 2025-06-05,06:47:47.000,156,11079143,4885,0,1749106066,13203.511434740001,34095.94599000001,53287.191608400004 2025-06-05,06:47:48.000,156,11078918,4845,0,1749106067,13203.538379979997,35480.21889375,53287.142698560005 2025-06-05,06:47:49.000,156,11079101,4525,0,1749106068,13203.504698429992,27635.73555585,53287.191608400004 2025-06-05,06:47:50.000,156,11079084,5005,0,1749106069,13203.511434740001,29942.908755719996,53287.191608400004 2025-06-05,06:47:51.000,156,11079079,4805,0,1749106070,13203.491225810001,35941.5492066,53287.191608400004 2025-06-05,06:47:52.000,156,11079092,4365,0,1749106071,13203.417126399996,30404.267265090006,53287.16365992001 2025-06-05,06:47:53.000,156,11079095,5485,0,1749106072,13203.41039009,28097.03062305,53287.19859552 2025-06-05,06:47:54.000,156,11079059,4645,0,1749106073,13203.430599020001,30404.210872049996,53287.24051824 2025-06-05,06:47:55.000,156,11079046,4325,0,1749106074,13203.403653779991,32711.384071919994,53287.226544 2025-06-05,06:47:56.000,156,11079040,5125,0,1749106075,13203.383444849991,30865.534135769994,53287.25449248001 2025-06-05,06:47:57.000,156,11079059,5965,0,1749106076,13203.34302698999,29481.25418289,53287.24750536 2025-06-05,06:47:58.000,156,11079054,5525,0,1749106077,13203.32955437,24405.387143789994,53287.310389440005 2025-06-05,06:47:59.000,156,11079061,4965,0,1749106078,13203.26219126999,29019.78288744,53287.191608400004 2025-06-05,06:48:00.000,156,11079096,4125,0,1749106079,13203.24871865,26712.525098009995,53287.261479600005 2025-06-05,06:48:01.000,156,11079034,4125,0,1749106080,13203.235246029995,30403.99939815,53287.32436368001 2025-06-05,06:48:02.000,156,11079072,5085,0,1749106081,13203.18135554999,30403.99234902,53287.261479600005 2025-06-05,06:48:03.000,156,11079095,5565,0,1749106082,13203.147674,32711.193745409997,53287.24750536 2025-06-05,06:48:04.000,156,11079074,5285,0,1749106083,13203.134201379995,30404.00644728,53287.310389440005 2025-06-05,06:48:05.000,156,11079067,5405,0,1749106084,13203.113992449995,33634.030599360005,53287.28942808 2025-06-05,06:48:06.000,156,11079047,5605,0,1749106085,13203.053365659995,29019.599610060002,53287.31737656 2025-06-05,06:48:07.000,156,11079120,5285,0,1749106086,13203.10725614,25328.0971134,53287.39423488 2025-06-05,06:48:08.000,156,11079133,4605,0,1749106087,13203.113992449995,32249.651958660004,53287.34532504 2025-06-05,06:48:09.000,156,11079121,4605,0,1749106088,13203.073574589995,28558.17765852,53287.35231216001 2025-06-05,06:48:10.000,156,11079075,4965,0,1749106089,13203.053365659995,29942.415316619998,53287.37327352001 2025-06-05,06:48:11.000,156,11079130,4965,0,1749106090,13203.08031089999,30403.872513809998,53287.38724776 2025-06-05,06:48:12.000,156,11079127,5405,0,1749106091,13203.08704721,30865.350858389997,53287.359299280004 2025-06-05,06:48:13.000,156,11079151,4485,0,1749106092,13203.08704721,30865.336760129998,53287.34532504 2025-06-05,06:48:14.000,156,11079088,4004,0,1749106093,13203.06010196999,29480.965168559997,53287.429170480005 2025-06-05,06:48:15.000,156,11079058,4285,0,1749106094,13203.10725614,28096.657019160004,53287.40122200001 2025-06-05,06:48:16.000,156,11079076,4165,0,1749106095,13203.08704721,29481.007463340007,53287.45013184001 2025-06-05,06:48:17.000,156,11079137,5725,0,1749106096,13203.134201379995,28096.69226481,53287.49205456001 2025-06-05,06:48:18.000,156,11079101,5845,0,1749106097,13203.147674,26250.955114740005,53287.478080320005 2025-06-05,06:48:19.000,156,11079054,4245,0,1749106098,13203.12746507,27635.263264139998,53287.49904168001 2025-06-05,06:48:20.000,156,11079098,4325,0,1749106099,13203.174619239995,29019.578462670004,53287.6108356 2025-06-05,06:48:21.000,156,11079021,5684,0,1749106100,13203.16114661999,36402.477719040005,53287.526990160004 2025-06-05,06:48:22.000,156,11079099,4725,0,1749106101,13203.174619239995,29019.47272572,53287.547951520006 2025-06-05,06:48:23.000,156,11079094,5044,0,1749106102,13203.20156447999,32711.031615419997,53287.61782272001 2025-06-05,06:48:24.000,156,11079074,4485,0,1749106103,13203.194828169995,32711.01046803,53287.62480984 2025-06-05,06:48:25.000,156,11079135,5605,0,1749106104,13203.24871865,29942.37302184,53287.62480984 2025-06-05,06:48:26.000,156,11079116,4285,0,1749106105,13203.295872819996,33172.48176348,53287.67371968 2025-06-05,06:48:27.000,156,11079105,5605,0,1749106106,13203.32281805999,37786.870458000005,53287.68769392001 2025-06-05,06:48:28.000,156,11079068,5125,0,1749106107,13203.3497633,31326.836252099994,53287.750578 2025-06-05,06:48:29.000,156,11079124,4325,0,1749106108,13203.383444849991,30865.414300560005,53287.72262952 2025-06-05,06:48:30.000,156,11079086,4004,0,1749106109,13203.383444849991,29019.761740050002,53287.715642400006 2025-06-05,06:48:31.000,156,11079072,4125,0,1749106110,13203.39018116,28558.276346340004,53287.77852648 2025-06-05,06:48:32.000,156,11079103,5725,0,1749106111,13203.41039009,31326.92084166,53287.78551360001 2025-06-05,06:48:33.000,156,11079099,5725,0,1749106112,13203.444071639991,27174.059835630003,53287.82743632001 2025-06-05,06:48:34.000,156,11079126,5085,0,1749106113,13203.464280569991,23482.522093320003,53287.92525600001 2025-06-05,06:48:35.000,156,11079068,4325,0,1749106114,13203.504698429992,30865.527086639995,53287.91128176 2025-06-05,06:48:36.000,156,11079075,5445,0,1749106115,13203.538379979997,22098.31968087,53287.95320448001 2025-06-05,06:48:37.000,156,11079111,5765,0,1749106116,13203.565325219992,29481.40221462,53287.99512720001 2025-06-05,06:48:38.000,156,11079098,4085,0,1749106117,13203.619215699997,29481.451558529996,53287.99512720001 2025-06-05,06:48:39.000,156,11079097,4765,0,1749106118,13203.666369869992,31327.287396419997,53288.030062800004 2025-06-05,06:48:40.000,156,11079118,4285,0,1749106119,13203.646160939992,28558.621753710002,53288.04403704001 2025-06-05,06:48:41.000,156,11079090,5285,0,1749106120,13203.659633559997,25328.618749019995,53288.10692112 2025-06-05,06:48:42.000,156,11079121,4885,0,1749106121,13203.706787729992,29020.12124568,53288.099934000005 2025-06-05,06:48:43.000,156,11079112,5165,0,1749106122,13203.693315110002,27635.820145410005,53288.17679232 2025-06-05,06:48:44.000,156,11079117,4645,0,1749106123,13203.673106180002,29943.0215418,53288.16281808001 2025-06-05,06:48:45.000,156,11079143,5565,0,1749106124,13203.666369869992,32711.609644080003,53288.197753680004 2025-06-05,06:48:46.000,156,11079104,4165,0,1749106125,13203.700051419997,29943.007443540002,53288.24666352 2025-06-05,06:48:47.000,156,11079077,5485,0,1749106126,13203.706787729992,28558.565360670007,53288.29557336 2025-06-05,06:48:48.000,156,11079093,5485,0,1749106127,13203.726996659992,33634.3689576,53288.274612 2025-06-05,06:48:49.000,156,11079087,4925,0,1749106128,13203.747205589993,28097.094065219993,53288.32352184 2025-06-05,06:48:50.000,156,11079094,5044,0,1749106129,13203.713524040002,30865.682167499996,53288.330508959996 2025-06-05,06:48:51.000,156,11079062,5125,0,1749106130,13203.726996659992,30404.203822919997,53288.386405920006 2025-06-05,06:48:52.000,156,11079069,4885,0,1749106131,13203.753941900002,29019.839280479995,53288.5191612 2025-06-05,06:48:53.000,156,11079107,5765,0,1749106132,13203.787623449993,29019.740592660004,53288.484225600005 2025-06-05,06:48:54.000,156,11079114,5205,0,1749106133,13203.774150830002,28558.32569025,53288.47723848001 2025-06-05,06:48:55.000,156,11079076,4165,0,1749106134,13203.767414519993,28096.86849306,53288.58204528 2025-06-05,06:48:56.000,156,11079111,4605,0,1749106135,13203.774150830002,30404.048742059997,53288.63095512 2025-06-05,06:48:57.000,156,11079039,5765,0,1749106136,13203.814568690002,26712.48280323,53288.64492936001 2025-06-05,06:48:58.000,156,11079108,4765,0,1749106137,13203.814568690002,29942.478758790006,53288.71480056001 2025-06-05,06:48:59.000,156,11079122,4285,0,1749106138,13203.801096069998,28558.100118090006,53288.73576192 2025-06-05,06:49:00.000,156,11079104,5325,0,1749106139,13203.706787729992,31326.652974719997,53288.75672328 2025-06-05,06:49:01.000,156,11079106,4325,0,1749106140,13203.673106180002,28096.52308569,53288.833581599996 2025-06-05,06:49:02.000,156,11079068,4245,0,1749106141,13203.700051419997,28557.966184620003,53288.9034528 2025-06-05,06:49:03.000,156,11079078,5285,0,1749106142,13203.639424629997,32249.405239109998,53288.78467176 2025-06-05,06:49:04.000,156,11079073,5684,0,1749106143,13203.592270460002,27173.62278957,53288.868517200004 2025-06-05,06:49:05.000,156,11079096,4245,0,1749106144,13203.578797839997,28557.82520202,53288.95934976001 2025-06-05,06:49:06.000,156,11078933,5725,0,1749106145,13203.484489499991,32249.327698680005,53288.938388400005 2025-06-05,06:49:07.000,156,11079107,5684,0,1749106146,13203.437335329996,31787.849354100006,53289.001272479996 2025-06-05,06:49:08.000,156,11079148,5285,0,1749106147,13203.383444849991,30403.51300818,53288.95236264 2025-06-05,06:49:09.000,156,11079108,4325,0,1749106148,13203.36997223,29480.62681032,53289.00825960001 2025-06-05,06:49:10.000,156,11079118,4004,0,1749106149,13203.356499609996,30403.37202558,53289.02223384 2025-06-05,06:49:11.000,156,11079103,4685,0,1749106150,13203.30934544,25789.004478450006,53289.0431952 2025-06-05,06:49:12.000,156,11079088,4245,0,1749106151,13203.22850972,30403.273337759994,53289.08511792 2025-06-05,06:49:13.000,156,11079075,4605,0,1749106152,13203.22850972,29941.780894919997,53289.09909216001 2025-06-05,06:49:14.000,156,11079061,5485,0,1749106153,13203.20156447999,30864.568404959995,53289.23883456 2025-06-05,06:49:15.000,156,11079077,5445,0,1749106154,13203.154410309995,28557.437499870008,53289.23883456 2025-06-05,06:49:16.000,156,11079132,5044,0,1749106155,13203.12746507,31325.96215998,53289.224860320006 2025-06-05,06:49:17.000,156,11079125,5765,0,1749106156,13203.06010196999,29941.682207100006,53289.29473152001 2025-06-05,06:49:18.000,156,11079117,4805,0,1749106157,13203.073574589995,28095.952106159995,53289.32966712 2025-06-05,06:49:19.000,156,11079088,4805,0,1749106158,13203.04662935,29480.189764259994,53289.31569288001 2025-06-05,06:49:20.000,156,11079070,4685,0,1749106159,13203.01968410999,30864.561355829996,53289.34364136001 2025-06-05,06:49:21.000,156,11079057,5684,0,1749106160,13202.97926624999,25788.793004549996,53289.322680000005 2025-06-05,06:49:22.000,156,11079137,4645,0,1749106161,13202.972529939994,31787.362964130007,53289.392551200006 2025-06-05,06:49:23.000,156,11079134,4325,0,1749106162,13202.932112079994,35017.415312729994,53289.392551200006 2025-06-05,06:49:24.000,156,11079126,4365,0,1749106163,13202.91863945999,28095.88866399,53289.39953832 2025-06-05,06:49:25.000,156,11079110,5405,0,1749106164,13202.891694219994,28095.825221820007,53289.43447392001 2025-06-05,06:49:26.000,156,11079039,4685,0,1749106165,13202.871485289994,29941.534175370005,53289.52530648 2025-06-05,06:49:27.000,156,11079077,5725,0,1749106166,13202.858012669989,30864.33578367,53289.5672292 2025-06-05,06:49:28.000,156,11079064,5125,0,1749106167,13202.837803739989,24865.751725830007,53289.560242080006 2025-06-05,06:49:29.000,156,11079070,5085,0,1749106168,13202.790649569994,26250.003482190004,53289.539280720004 2025-06-05,06:49:30.000,156,11079135,4685,0,1749106169,13202.837803739989,31325.771833470004,53289.609151920005 2025-06-05,06:49:31.000,156,11079104,4845,0,1749106170,13202.790649569994,31787.186735879994,53289.658061760005 2025-06-05,06:49:32.000,156,11079083,4605,0,1749106171,13202.743495399998,29941.449585809998,53289.6371004 2025-06-05,06:49:33.000,156,11079100,5365,0,1749106172,13202.743495399998,29479.999437749997,53289.658061760005 2025-06-05,06:49:34.000,156,11079064,5125,0,1749106173,13202.709813849993,31325.729538689993,53289.672035999996 2025-06-05,06:49:35.000,156,11079104,5085,0,1749106174,13202.689604919993,24404.21698821,53289.79081704 2025-06-05,06:49:36.000,156,11079082,4165,0,1749106175,13202.622241819998,28557.03569946,53289.76286856 2025-06-05,06:49:37.000,156,11079103,5485,0,1749106176,13202.588560269993,30402.751702139998,53289.776842800005 2025-06-05,06:49:38.000,156,11079054,4125,0,1749106177,13202.554878720002,29941.25221017,53289.76985568001 2025-06-05,06:49:39.000,156,11079093,5684,0,1749106178,13202.507724549992,32709.790968539994,53289.83273976 2025-06-05,06:49:40.000,156,11079064,5085,0,1749106179,13202.500988239997,30864.074965859996,53289.874662480004 2025-06-05,06:49:41.000,156,11079102,5285,0,1749106180,13202.480779309997,29941.209915390005,53289.93754656001 2025-06-05,06:49:42.000,156,11079116,4525,0,1749106181,13202.426888829992,29479.80206211,53289.8816496 2025-06-05,06:49:43.000,156,11079091,4565,0,1749106182,13202.346053109992,27172.635911370002,53289.96549504001 2025-06-05,06:49:44.000,156,11079101,4525,0,1749106183,13202.325844179992,29479.724521680007,53290.007417759996 2025-06-05,06:49:45.000,156,11079103,4725,0,1749106184,13202.258481079996,33632.543232929995,53290.00043064 2025-06-05,06:49:46.000,156,11079053,4685,0,1749106185,13202.245008459991,26249.629878299995,53289.97946928 2025-06-05,06:49:47.000,156,11079166,5445,0,1749106186,13202.238272149996,31786.749689820004,53290.01440488001 2025-06-05,06:49:48.000,156,11079206,4085,0,1749106187,13202.177645359996,29941.033687140007,53290.07728896 2025-06-05,06:49:49.000,156,11079247,4805,0,1749106188,13202.177645359996,28095.296537069997,53290.09825032 2025-06-05,06:49:50.000,156,11079219,4605,0,1749106189,13202.10354594999,25326.687287399996,53290.112224560005 2025-06-05,06:49:51.000,156,11079251,5845,0,1749106190,13202.056391779995,24865.17369717,53290.14716016 2025-06-05,06:49:52.000,156,11079202,3845,0,1749106191,13202.02944654,29479.421409090006,53290.18209576001 2025-06-05,06:49:53.000,156,11079249,4845,0,1749106192,13202.00923761,29479.400261699993,53290.18209576001 2025-06-05,06:49:54.000,156,11079189,4685,0,1749106193,13201.955347129995,32247.93902007,53290.18209576001 2025-06-05,06:49:55.000,156,11079244,5205,0,1749106194,13201.92840189,32247.910823550003,53290.19607 2025-06-05,06:49:56.000,156,11079258,5285,0,1749106195,13201.86103878999,28095.042768390005,53290.20305712001 2025-06-05,06:49:57.000,156,11079254,5285,0,1749106196,13201.78693938,33632.17667817,53290.20305712001 2025-06-05,06:49:58.000,156,11079212,4965,0,1749106197,13201.753257829994,33170.69128446,53290.175108639996 2025-06-05,06:49:59.000,156,11079235,4605,0,1749106198,13201.73978520999,30402.067936530002,53290.279915440005 2025-06-05,06:50:00.000,156,11079177,4605,0,1749106199,13201.605059009999,29017.731590609998,53290.31485104 2025-06-05,06:50:01.000,156,11079268,4445,0,1749106200,13201.578113769989,32247.713447910006,53290.31485104 2025-06-05,06:50:02.000,156,11079247,5684,0,1749106201,13201.524223289998,28094.831294489995,53290.28690256 2025-06-05,06:50:03.000,156,11079215,5765,0,1749106202,13201.537695909989,29479.076001719994,53290.30087680001 2025-06-05,06:50:04.000,156,11079290,5245,0,1749106203,13201.497278049988,28094.739655800004,53290.32183816001 2025-06-05,06:50:05.000,156,11079259,5485,0,1749106204,13201.483805429998,30863.186775480004,53290.3358124 2025-06-05,06:50:06.000,156,11079264,4325,0,1749106205,13201.477069119988,28556.020624740006,53290.398696480006 2025-06-05,06:50:07.000,156,11079232,4325,0,1749106206,13201.423178639998,29478.899773469995,53290.377735120004 2025-06-05,06:50:08.000,156,11079205,4845,0,1749106207,13201.402969709998,29017.407330629998,53290.44061920001 2025-06-05,06:50:09.000,156,11079187,5365,0,1749106208,13201.295188750002,29478.85747869,53290.377735120004 2025-06-05,06:50:10.000,156,11079210,5205,0,1749106209,13201.254770890002,29017.4002815,53290.447606320005 2025-06-05,06:50:11.000,156,11079262,4405,0,1749106210,13201.200880409997,34554.41435607,53290.398696480006 2025-06-05,06:50:12.000,156,11079197,5525,0,1749106211,13201.160462549997,31324.37610573,53290.46158056 2025-06-05,06:50:13.000,156,11079249,5485,0,1749106212,13201.126780999992,31324.312663560006,53290.42664496 2025-06-05,06:50:14.000,156,11079225,5325,0,1749106213,13201.133517310001,29939.948121120004,53290.45459344 2025-06-05,06:50:15.000,156,11079232,5085,0,1749106214,13201.093099450001,25325.728605719996,53290.46158056 2025-06-05,06:50:16.000,156,11079215,4645,0,1749106215,13201.066154209992,33169.90883103,53290.496516160005 2025-06-05,06:50:17.000,156,11079173,4805,0,1749106216,13201.045945279991,29939.919924600006,53290.53145176 2025-06-05,06:50:18.000,156,11079193,5325,0,1749106217,13200.998791109996,29016.991431960007,53290.53843888001 2025-06-05,06:50:19.000,156,11079224,4365,0,1749106218,13200.944900629991,28094.168676269997,53290.5803616 2025-06-05,06:50:20.000,156,11079187,5565,0,1749106219,13200.917955389996,30862.728582030002,53290.566387360006 2025-06-05,06:50:21.000,156,11079228,5205,0,1749106220,13200.924691699991,29016.991431960007,53290.65721992001 2025-06-05,06:50:22.000,156,11079224,5205,0,1749106221,13200.924691699991,24864.20796636,53290.64324568 2025-06-05,06:50:23.000,156,11079186,4925,0,1749106222,13200.87080122,32708.352946019993,53290.67119416 2025-06-05,06:50:24.000,156,11079205,5605,0,1749106223,13200.84385597999,31785.5231412,53290.77600096001 2025-06-05,06:50:25.000,156,11079151,5765,0,1749106224,13200.82364704999,24864.165671580005,53290.69215552 2025-06-05,06:50:26.000,156,11079205,5325,0,1749106225,13200.78322918999,31324.108238789995,53290.77600096001 2025-06-05,06:50:27.000,156,11079164,5245,0,1749106226,13200.74281132999,26709.825281219993,53290.782988080005 2025-06-05,06:50:28.000,156,11079027,5645,0,1749106227,13200.695657159995,28094.12638149,53290.782988080005 2025-06-05,06:50:29.000,156,11079151,5645,0,1749106228,13200.62155774999,33169.796044949995,53290.87382064001 2025-06-05,06:50:30.000,156,11079166,4925,0,1749106229,13200.52051309999,30862.59464856,53290.901769120006 2025-06-05,06:50:31.000,156,11079237,5684,0,1749106230,13200.446413689999,27171.148544940006,53290.97164032001 2025-06-05,06:50:32.000,156,11079149,5765,0,1749106231,13200.345369039998,29478.2019096,53290.901769120006 2025-06-05,06:50:33.000,156,11079165,5485,0,1749106232,13200.338632729989,27632.464759530005,53290.9646532 2025-06-05,06:50:34.000,156,11079181,5525,0,1749106233,13200.338632729989,30400.98237051,53290.97862744 2025-06-05,06:50:35.000,156,11079183,5205,0,1749106234,13200.257797009988,28093.844416289998,53290.98561456 2025-06-05,06:50:36.000,156,11079167,5605,0,1749106235,13200.224115459998,24863.876657250003,53291.048498640004 2025-06-05,06:50:37.000,156,11079178,5165,0,1749106236,13200.190433909993,28555.217023920006,53291.07644712 2025-06-05,06:50:38.000,156,11079168,4965,0,1749106237,13200.136543430002,31323.812175330007,53291.1043956 2025-06-05,06:50:39.000,156,11079145,5525,0,1749106238,13200.129807119993,30400.996468769998,53291.048498640004 2025-06-05,06:50:40.000,156,11079176,4925,0,1749106239,13200.062444019997,26248.184806649995,53291.07644712 2025-06-05,06:50:41.000,156,11079176,4965,0,1749106240,13200.022026159997,28093.8232689,53291.1043956 2025-06-05,06:50:42.000,156,11079177,5325,0,1749106241,13200.001817229997,27171.000513210005,53291.11138272001 2025-06-05,06:50:43.000,156,11079170,5165,0,1749106242,13199.947926749992,24863.841411600006,53291.19522816 2025-06-05,06:50:44.000,156,11079204,4845,0,1749106243,13199.920981509997,29939.546320709997,53291.20920240001 2025-06-05,06:50:45.000,156,11079118,4965,0,1749106244,13199.894036270001,28093.766875860005,53291.216189520004 2025-06-05,06:50:46.000,156,11079194,4925,0,1749106245,13199.846882099991,29016.58963155,53291.244138 2025-06-05,06:50:47.000,156,11079201,5725,0,1749106246,13199.880563649996,29478.011583090003,53291.25112512 2025-06-05,06:50:48.000,156,11079145,5405,0,1749106247,13199.813200550001,26709.465775589997,53291.18125392 2025-06-05,06:50:49.000,156,11079218,5205,0,1749106248,13199.792991620001,23940.891771569994,53291.216189520004 2025-06-05,06:50:50.000,156,11079140,4885,0,1749106249,13199.77278269,26709.27544908,53291.22317664 2025-06-05,06:50:51.000,156,11079244,5165,0,1749106250,13199.73236483,27632.281482150007,53291.30702208001 2025-06-05,06:50:52.000,156,11079151,5565,0,1749106251,13199.77278269,30862.12940598,53291.30003496 2025-06-05,06:50:53.000,156,11079159,5485,0,1749106252,13199.779518999996,31323.537259260003,53291.32099632 2025-06-05,06:50:54.000,156,11079194,5085,0,1749106253,13199.813200550001,30862.12235685,53291.418816 2025-06-05,06:50:55.000,156,11079132,5005,0,1749106254,13199.779518999996,29477.919944399997,53291.4886872 2025-06-05,06:50:56.000,156,11079177,5325,0,1749106255,13199.739101139996,27632.253285629995,53291.43977736 2025-06-05,06:50:57.000,156,11079174,4405,0,1749106256,13199.69194697,29477.89174788,53291.502661440005 2025-06-05,06:50:58.000,156,11079156,5205,0,1749106257,13199.68521065999,29939.264355510008,53291.4886872 2025-06-05,06:50:59.000,156,11079131,5285,0,1749106258,13199.678474349996,28093.520156309998,53291.572532640006 2025-06-05,06:51:00.000,156,11079150,4965,0,1749106259,13199.65152911,27170.669204100006,53291.60746824 2025-06-05,06:51:01.000,156,11079209,4845,0,1749106260,13199.62458386999,24402.1233966,53291.60746824 2025-06-05,06:51:02.000,156,11079150,4325,0,1749106261,13199.597638629995,32246.219032349996,53291.6284296 2025-06-05,06:51:03.000,156,11079193,5325,0,1749106262,13199.61111125,27170.598712799998,53291.75419776 2025-06-05,06:51:04.000,156,11079135,4685,0,1749106263,13199.59090232,28554.850469159996,53291.6983008 2025-06-05,06:51:05.000,156,11079208,4085,0,1749106264,13199.597638629995,29477.687323110003,53291.64240384001 2025-06-05,06:51:06.000,156,11079198,5165,0,1749106265,13199.557220769995,30861.868588170008,53291.76118488001 2025-06-05,06:51:07.000,156,11079187,5925,0,1749106266,13199.57069339,25324.833366210005,53291.75419776 2025-06-05,06:51:08.000,156,11079187,5565,0,1749106267,13199.577429699995,24401.95421748,53291.886953040004 2025-06-05,06:51:09.000,156,11079209,4645,0,1749106268,13199.577429699995,32707.450657380003,53291.84503032 2025-06-05,06:51:10.000,156,11079135,5445,0,1749106269,13199.59090232,27170.394288030002,53291.97079848 2025-06-05,06:51:11.000,156,11079145,4885,0,1749106270,13199.658265419996,30861.63596688,53291.97079848 2025-06-05,06:51:12.000,156,11079244,5085,0,1749106271,13199.61111125,27631.73165001,53292.02669544001 2025-06-05,06:51:13.000,156,11079252,5085,0,1749106272,13199.64479279999,29015.976357239997,53292.06861816001 2025-06-05,06:51:14.000,156,11079195,4565,0,1749106273,13199.67173804,28554.441619620004,53292.08957952 2025-06-05,06:51:15.000,156,11079200,5125,0,1749106274,13199.67173804,34552.84240008,53292.103553760004 2025-06-05,06:51:16.000,156,11079066,4845,0,1749106275,13199.69194697,24401.65815402,53292.13150224 2025-06-05,06:51:17.000,156,11079237,4845,0,1749106276,13199.705419589991,29015.856522029993,53292.21534768001 2025-06-05,06:51:18.000,156,11079241,5325,0,1749106277,13199.759310069996,30400.065983609995,53292.28521888001 2025-06-05,06:51:19.000,156,11079203,4885,0,1749106278,13199.739101139996,26247.275468880005,53292.29919312 2025-06-05,06:51:20.000,156,11079262,4285,0,1749106279,13199.73236483,32707.210986959995,53292.30618024 2025-06-05,06:51:21.000,156,11079235,5405,0,1749106280,13199.705419589991,34091.38520289,53292.36906432 2025-06-05,06:51:22.000,156,11079202,4285,0,1749106281,13199.65152911,32245.760838899994,53292.40399992001 2025-06-05,06:51:23.000,156,11079251,4725,0,1749106282,13199.66500172999,28092.977373300004,53292.45290976001 2025-06-05,06:51:24.000,156,11079233,5525,0,1749106283,13199.62458386999,24401.665203149998,53292.508806720005 2025-06-05,06:51:25.000,156,11079230,4965,0,1749106284,13199.57069339,33168.569496330005,53292.43194840001 2025-06-05,06:51:26.000,156,11079225,5645,0,1749106285,13199.55048446,28092.822292440003,53292.57169080001 2025-06-05,06:51:27.000,156,11079212,5085,0,1749106286,13199.50333028999,27170.041831530005,53292.627587760006 2025-06-05,06:51:28.000,156,11079232,5005,0,1749106287,13199.44943981,28554.265391370005,53292.66252336 2025-06-05,06:51:29.000,156,11079242,5085,0,1749106288,13199.46291242999,26708.61987999,53292.725407440004 2025-06-05,06:51:30.000,156,11079203,5165,0,1749106289,13199.40228563999,31784.24724867,53292.774317280004 2025-06-05,06:51:31.000,156,11079238,4925,0,1749106290,13199.314713609994,30399.925001010008,53292.81624000001 2025-06-05,06:51:32.000,156,11079200,4925,0,1749106291,13199.274295749994,25324.283534069997,53292.844188480005 2025-06-05,06:51:33.000,156,11079258,5205,0,1749106292,13199.254086819994,28554.18080181,53292.87213696 2025-06-05,06:51:34.000,156,11079240,5044,0,1749106293,13199.254086819994,29015.567507700005,53292.9210468 2025-06-05,06:51:35.000,156,11079203,5605,0,1749106294,13199.30124098999,32245.422480659996,53292.93502104001 2025-06-05,06:51:36.000,156,11079220,5165,0,1749106295,13199.30124098999,26708.48594652,53292.990918 2025-06-05,06:51:37.000,156,11079211,5325,0,1749106296,13199.314713609994,33629.74472832,53293.03982784 2025-06-05,06:51:38.000,156,11079243,5365,0,1749106297,13199.34165884999,29938.453705559994,53293.0957248 2025-06-05,06:51:39.000,156,11079222,5005,0,1749106298,13199.294504679994,28554.201949199996,53293.130660400006 2025-06-05,06:51:40.000,156,11079226,4765,0,1749106299,13199.28103205999,30399.896804489996,53293.08873768 2025-06-05,06:51:41.000,156,11079153,5325,0,1749106300,13199.30124098999,28092.772948529993,53293.15860888 2025-06-05,06:51:42.000,156,11079287,5525,0,1749106301,13199.26082312999,32706.921972630007,53293.15162176001 2025-06-05,06:51:43.000,156,11079233,5325,0,1749106302,13199.220405269989,26247.106289760006,53293.20751872 2025-06-05,06:51:44.000,156,11079256,4725,0,1749106303,13199.227141579999,26708.563486950006,53293.27040280001 2025-06-05,06:51:45.000,156,11079209,5125,0,1749106304,13199.213668959994,31784.169708240006,53293.31931264001 2025-06-05,06:51:46.000,156,11079218,4965,0,1749106305,13199.179987409989,31322.733658440004,53293.41014520001 2025-06-05,06:51:47.000,156,11079160,5085,0,1749106306,13199.159778479989,29938.517147730003,53293.445080800004 2025-06-05,06:51:48.000,156,11079226,4845,0,1749106307,13199.139569549989,30399.910902749994,53293.45206792 2025-06-05,06:51:49.000,156,11079245,5405,0,1749106308,13199.126096929998,27631.491979590006,53293.5498876 2025-06-05,06:51:50.000,156,11079236,4805,0,1749106309,13199.119360619989,29477.165687490007,53293.466042160006 2025-06-05,06:51:51.000,156,11079203,5165,0,1749106310,13199.099151689989,28092.963275040005,53293.53591336001 2025-06-05,06:51:52.000,156,11079227,5365,0,1749106311,13199.058733829988,28554.33588267,53293.633733040006 2025-06-05,06:51:53.000,156,11079210,4245,0,1749106312,13199.018315969988,32245.6903476,53293.71059136 2025-06-05,06:51:54.000,156,11079219,5605,0,1749106313,13198.998107039988,32707.070004359994,53293.731552720004 2025-06-05,06:51:55.000,156,11079267,4485,0,1749106314,13198.964425489998,30861.403345590006,53293.83635952 2025-06-05,06:51:56.000,156,11079046,5405,0,1749106315,13198.964425489998,24863.051909040005,53293.7595012 2025-06-05,06:51:57.000,156,11079236,5285,0,1749106316,13198.944216559998,27170.1052737,53293.88526936 2025-06-05,06:51:58.000,156,11079210,4765,0,1749106317,13198.917271320002,27170.175765000007,53293.920204960006 2025-06-05,06:51:59.000,156,11079210,5005,0,1749106318,13198.924007629998,23017.39934853,53293.90623072 2025-06-05,06:52:00.000,156,11079217,5445,0,1749106319,13198.870117149992,23017.441643309998,53293.99007616001 2025-06-05,06:52:01.000,156,11079203,4485,0,1749106320,13198.870117149992,27631.654109580006,53293.96212768001 2025-06-05,06:52:02.000,156,11079297,4605,0,1749106321,13198.843171909997,31784.444624309996,53294.05296024 2025-06-05,06:52:03.000,156,11079086,4045,0,1749106322,13198.796017740002,32245.824281070003,53294.0040504 2025-06-05,06:52:04.000,156,11079201,5845,0,1749106323,13198.748863569992,28093.040815469998,53294.10187008 2025-06-05,06:52:05.000,156,11079204,4485,0,1749106324,13198.708445709992,29938.615835549994,53294.10187008 2025-06-05,06:52:06.000,156,11079213,5005,0,1749106325,13198.688236779992,30399.988443180002,53294.15776704001 2025-06-05,06:52:07.000,156,11079214,4405,0,1749106326,13198.627609989991,29938.573540769998,53294.12981856001 2025-06-05,06:52:08.000,156,11079281,5365,0,1749106327,13198.620873679996,33629.85046527001,53294.17872840001 2025-06-05,06:52:09.000,156,11079260,4365,0,1749106328,13198.587192129991,34091.166679860005,53294.16475416 2025-06-05,06:52:10.000,156,11079222,5005,0,1749106329,13198.593928440001,30861.241215600006,53294.22065112 2025-06-05,06:52:11.000,156,11079058,4325,0,1749106330,13198.641082609996,31784.049873030002,53294.20667688001 2025-06-05,06:52:12.000,156,11079268,4805,0,1749106331,13198.627609989991,25324.269435809998,53294.283535200004 2025-06-05,06:52:13.000,156,11079186,4965,0,1749106332,13198.641082609996,29476.982410109995,53294.29052232 2025-06-05,06:52:14.000,156,11079212,4004,0,1749106333,13198.627609989991,33629.723580930004,53294.33943216 2025-06-05,06:52:15.000,156,11079251,4725,0,1749106334,13198.634346300001,30399.798116670005,53294.353406400005 2025-06-05,06:52:16.000,156,11079231,4605,0,1749106335,13198.634346300001,31322.634970619998,53294.40930336 2025-06-05,06:52:17.000,156,11079253,5684,0,1749106336,13198.593928440001,30861.15662604,53294.40930336 2025-06-05,06:52:18.000,156,11079211,5485,0,1749106337,13198.573719510001,29015.539311180008,53294.48616168 2025-06-05,06:52:19.000,156,11079241,4965,0,1749106338,13198.51309272,26708.443651740003,53294.53507152 2025-06-05,06:52:20.000,156,11079238,4405,0,1749106339,13198.526565339991,33629.58259833,53294.49314880001 2025-06-05,06:52:21.000,156,11079191,4805,0,1749106340,13198.519829029996,27631.146572219994,53294.56302000001 2025-06-05,06:52:22.000,156,11079214,5285,0,1749106341,13198.46593854999,34552.35601011,53294.56302000001 2025-06-05,06:52:23.000,156,11079237,5605,0,1749106342,13198.40531175999,27631.09017918,53294.62590408 2025-06-05,06:52:24.000,156,11079232,5165,0,1749106343,13198.38510282999,33167.99146767,53294.590968480006 2025-06-05,06:52:25.000,156,11079217,4725,0,1749106344,13198.32447603999,30860.909906490007,53294.62590408 2025-06-05,06:52:26.000,156,11079029,5605,0,1749106345,13198.29079449,32245.034778510002,53294.67481392 2025-06-05,06:52:27.000,156,11079219,4725,0,1749106346,13198.26384924999,29937.974364719994,53294.74468512 2025-06-05,06:52:28.000,156,11079249,5445,0,1749106347,13198.196486149995,30860.740727369994,53294.79359496 2025-06-05,06:52:29.000,156,11079210,5405,0,1749106348,13198.068496259999,31322.113335000002,53294.758659360006 2025-06-05,06:52:30.000,156,11079179,5725,0,1749106349,13198.001133159989,31322.14858065,53294.7726336 2025-06-05,06:52:31.000,156,11079164,4285,0,1749106350,13197.913561129993,35936.205966060006,53294.80058208001 2025-06-05,06:52:32.000,156,11079197,4485,0,1749106351,13197.825989099998,29476.467823619998,53294.81455632 2025-06-05,06:52:33.000,156,11079210,4205,0,1749106352,13197.738417070002,33167.63901117,53294.82154344 2025-06-05,06:52:34.000,156,11079226,3965,0,1749106353,13197.644108729997,25784.993523480007,53294.82154344 2025-06-05,06:52:35.000,156,11079203,4405,0,1749106354,13197.556536700002,29937.664203000008,53294.80058208001 2025-06-05,06:52:36.000,156,11079178,4085,0,1749106355,13197.495909910002,27169.1183955,53294.786607840004 2025-06-05,06:52:37.000,156,11079176,5285,0,1749106356,13197.367920019991,26246.21105025,53294.807569200006 2025-06-05,06:52:38.000,156,11079198,4445,0,1749106357,13197.307293229991,28553.229169259997,53294.89141464 2025-06-05,06:52:39.000,156,11079225,5405,0,1749106358,13197.300556919996,29937.361090410006,53294.82853056001 2025-06-05,06:52:40.000,156,11079201,5405,0,1749106359,13197.219721199996,29937.332893889994,53294.786607840004 2025-06-05,06:52:41.000,156,11079161,5565,0,1749106360,13197.21298489,30398.754845429998,53294.81455632 2025-06-05,06:52:42.000,156,11079175,5285,0,1749106361,13197.14562178999,26707.428577020008,53294.83551768 2025-06-05,06:52:43.000,156,11079203,4965,0,1749106362,13197.138885479995,30860.078109149996,53294.758659360006 2025-06-05,06:52:44.000,156,11079178,4445,0,1749106363,13197.138885479995,27630.237234450004,53294.81455632 2025-06-05,06:52:45.000,156,11079178,4085,0,1749106364,13197.09173131,26707.386282239997,53294.88442752 2025-06-05,06:52:46.000,156,11079009,4365,0,1749106365,13197.078258689995,32244.23822682,53294.8425048 2025-06-05,06:52:47.000,156,11079177,4725,0,1749106366,13197.04457713999,31782.872668320008,53294.83551768 2025-06-05,06:52:48.000,156,11079159,4645,0,1749106367,13196.997422969995,29937.27650085,53294.8425048 2025-06-05,06:52:49.000,156,11079190,4845,0,1749106368,13196.96374141999,30398.642059349993,53294.81455632 2025-06-05,06:52:50.000,156,11079190,4325,0,1749106369,13196.90311462999,32244.217079430004,53294.83551768 2025-06-05,06:52:51.000,156,11079231,4605,0,1749106370,13196.855960459994,28091.447712089997,53294.89141464 2025-06-05,06:52:52.000,156,11079231,4645,0,1749106371,13196.815542599994,32244.069047700003,53294.81455632 2025-06-05,06:52:53.000,156,11079024,4445,0,1749106372,13196.748179499999,32705.54739228,53294.94731160001 2025-06-05,06:52:54.000,156,11079160,4965,0,1749106373,13196.680816399989,28091.384269920003,53294.9822472 2025-06-05,06:52:55.000,156,11079161,5605,0,1749106374,13196.680816399989,27629.96231838,53294.96128584 2025-06-05,06:52:56.000,156,11079152,5205,0,1749106375,13196.653871159993,33628.257361890006,53294.96827296001 2025-06-05,06:52:57.000,156,11079150,5125,0,1749106376,13196.573035439993,25784.302708739997,53294.926350240006 2025-06-05,06:52:58.000,156,11079172,4125,0,1749106377,13196.492199719993,27629.934121860002,53294.91936312001 2025-06-05,06:52:59.000,156,11079151,4885,0,1749106378,13196.438309240002,29936.95929,53294.96827296001 2025-06-05,06:53:00.000,156,11079166,4885,0,1749106379,13196.438309240002,26707.118415300007,53294.98923432 2025-06-05,06:53:01.000,156,11079164,4885,0,1749106380,13196.364209829997,29936.95224087,53295.00320856 2025-06-05,06:53:02.000,156,11079217,5445,0,1749106381,13196.344000899997,30859.782045689994,53294.954298720004 2025-06-05,06:53:03.000,156,11079152,5005,0,1749106382,13196.344000899997,27168.526268579997,53295.073079760004 2025-06-05,06:53:04.000,156,11079262,4325,0,1749106383,13196.337264590002,30398.345995890006,53295.121989600004 2025-06-05,06:53:05.000,156,11079212,4605,0,1749106384,13196.290110419992,29014.122436050005,53295.1569252 2025-06-05,06:53:06.000,156,11079193,5325,0,1749106385,13196.276637800001,26707.139562690005,53295.16391232001 2025-06-05,06:53:07.000,156,11079176,4405,0,1749106386,13196.249692559992,30398.41648719,53295.19884792 2025-06-05,06:53:08.000,156,11079165,5645,0,1749106387,13196.269901489992,28091.299680359996,53295.240770640004 2025-06-05,06:53:09.000,156,11079229,4565,0,1749106388,13196.269901489992,30398.40238893,53295.21980928 2025-06-05,06:53:10.000,156,11079173,5445,0,1749106389,13196.242956249996,31782.562506600007,53295.27570624 2025-06-05,06:53:11.000,156,11079178,4925,0,1749106390,13196.236219940001,29014.122436050005,53295.28269336001 2025-06-05,06:53:12.000,156,11079234,4045,0,1749106391,13196.168856839991,32243.9280651,53295.31762896 2025-06-05,06:53:13.000,156,11079214,4845,0,1749106392,13196.175593150001,31321.112358540006,53295.45038424001 2025-06-05,06:53:14.000,156,11079195,4805,0,1749106393,13196.155384220001,29014.080141269995,53295.42243576001 2025-06-05,06:53:15.000,156,11079224,4045,0,1749106394,13196.081284809996,29475.48799455,53295.43641 2025-06-05,06:53:16.000,156,11079212,4965,0,1749106395,13196.081284809996,29475.48094542,53295.478332720006 2025-06-05,06:53:17.000,156,11079214,4285,0,1749106396,13196.067812189991,31782.61889964,53295.52025544001 2025-06-05,06:53:18.000,156,11079256,4885,0,1749106397,13196.020658019996,31782.527260949995,53295.53422968 2025-06-05,06:53:19.000,156,11079228,4925,0,1749106398,13196.01392171,25322.8102659,53295.597113760006 2025-06-05,06:53:20.000,156,11079213,5605,0,1749106399,13196.02739432999,29936.867651310007,53295.65999784 2025-06-05,06:53:21.000,156,11079239,4645,0,1749106400,13195.99371278,29936.93109348,53295.65999784 2025-06-05,06:53:22.000,156,11079257,5405,0,1749106401,13196.000449089996,33628.208017979996,53295.70890768 2025-06-05,06:53:23.000,156,11079203,5365,0,1749106402,13196.020658019996,29937.015683039994,53295.70890768 2025-06-05,06:53:24.000,156,11079224,4805,0,1749106403,13196.020658019996,33628.24326363001,53295.68794632001 2025-06-05,06:53:25.000,156,11079107,5445,0,1749106404,13196.04760325999,30859.845487860002,53295.65999784 2025-06-05,06:53:26.000,156,11079054,4925,0,1749106405,13196.061075879996,27629.990514899997,53295.743843280005 2025-06-05,06:53:27.000,156,11079118,5485,0,1749106406,13196.081284809996,27629.94822012,53295.792753120004 2025-06-05,06:53:28.000,156,11079112,4845,0,1749106407,13196.088021119991,31782.548408339993,53295.80672736001 2025-06-05,06:53:29.000,156,11079040,4205,0,1749106408,13196.11496636,30398.360094150004,53295.90454704001 2025-06-05,06:53:30.000,156,11079163,4765,0,1749106409,13196.135175290001,24861.529296959998,53295.84865008 2025-06-05,06:53:31.000,156,11079095,5605,0,1749106410,13196.09475743,30398.430585449998,53295.94646976 2025-06-05,06:53:32.000,156,11079125,5525,0,1749106411,13196.05433957,29937.043879560006,53295.92550840001 2025-06-05,06:53:33.000,156,11079106,5165,0,1749106412,13196.061075879996,31782.696440069994,53295.96743112 2025-06-05,06:53:34.000,156,11079125,5005,0,1749106413,13196.04760325999,29475.572584110007,53296.030315200005 2025-06-05,06:53:35.000,156,11079070,5125,0,1749106414,13196.01392171,30398.353045020005,53296.00935384 2025-06-05,06:53:36.000,156,11079119,5565,0,1749106415,13196.061075879996,31321.196948099998,53296.11416064 2025-06-05,06:53:37.000,156,11079100,5165,0,1749106416,13196.020658019996,32243.991507269995,53296.100186400006 2025-06-05,06:53:38.000,156,11079064,5485,0,1749106417,13195.960031229995,28091.292631229997,53296.135122 2025-06-05,06:53:39.000,156,11079150,5125,0,1749106418,13195.91287706,25322.746823730005,53296.14210912001 2025-06-05,06:53:40.000,156,11079059,4565,0,1749106419,13195.89266813,31782.336934439998,53296.100186400006 2025-06-05,06:53:41.000,156,11079094,4045,0,1749106420,13195.83204134,30859.422540059997,53296.198006080005 2025-06-05,06:53:42.000,156,11079109,5565,0,1749106421,13195.75120562,27629.504124929997,53296.21198032 2025-06-05,06:53:43.000,156,11079073,5485,0,1749106422,13195.656897279994,28090.92607647,53296.28185152 2025-06-05,06:53:44.000,156,11079102,4445,0,1749106423,13195.650160969999,29474.924064150007,53296.295825760004 2025-06-05,06:53:45.000,156,11079113,4805,0,1749106424,13195.576061559994,29013.452768699994,53296.21896744001 2025-06-05,06:53:46.000,156,11079128,4245,0,1749106425,13195.501962149989,26706.371207520002,53296.35870984001 2025-06-05,06:53:47.000,156,11079083,5805,0,1749106426,13195.434599049993,28090.45378476,53296.33076136 2025-06-05,06:53:48.000,156,11079144,5165,0,1749106427,13195.427862739998,24860.56356615,53296.33774848001 2025-06-05,06:53:49.000,156,11079096,3965,0,1749106428,13195.434599049993,31320.174824250003,53296.30281288 2025-06-05,06:53:50.000,156,11079119,5365,0,1749106429,13195.407653809998,30397.189938569994,53296.33076136 2025-06-05,06:53:51.000,156,11079114,4045,0,1749106430,13195.360499639988,31319.956301219994,53296.33076136 2025-06-05,06:53:52.000,156,11079093,5605,0,1749106431,13195.400917499988,29935.66929921,53296.32377424 2025-06-05,06:53:53.000,156,11079091,4485,0,1749106432,13195.407653809998,27167.236277789998,53296.3447356 2025-06-05,06:53:54.000,156,11079084,5245,0,1749106433,13195.427862739998,26705.828424510008,53296.37268408 2025-06-05,06:53:55.000,156,11079117,5725,0,1749106434,13195.434599049993,29935.598807910006,53296.39364544 2025-06-05,06:53:56.000,156,11079094,5205,0,1749106435,13195.448071669998,27628.615934550005,53296.35172272 2025-06-05,06:53:57.000,156,11079052,5005,0,1749106436,13195.468280599998,32703.94019064,53296.40063256 2025-06-05,06:53:58.000,156,11079106,5085,0,1749106437,13195.495225839994,26244.399423840005,53296.45652952001 2025-06-05,06:53:59.000,156,11079110,4245,0,1749106438,13195.508698459998,34549.599800280004,53296.43556816001 2025-06-05,06:54:00.000,156,11079112,5165,0,1749106439,13195.528907389998,29474.176856370002,53296.414606800005 2025-06-05,06:54:01.000,156,11079093,5285,0,1749106440,13195.555852629994,30397.013710319996,53296.3796712 2025-06-05,06:54:02.000,156,11079095,5485,0,1749106441,13195.589534179999,27628.644131070003,53296.3796712 2025-06-05,06:54:03.000,156,11079117,5245,0,1749106442,13195.616479419994,31781.230221029997,53296.414606800005 2025-06-05,06:54:04.000,156,11079070,4725,0,1749106443,13195.670369899999,29474.169807240003,53296.42858104001 2025-06-05,06:54:05.000,156,11079092,4965,0,1749106444,13195.64342465999,30396.915022500005,53296.49845224 2025-06-05,06:54:06.000,156,11079098,5125,0,1749106445,13195.629952039999,36395.111378190006,53296.51242648 2025-06-05,06:54:08.000,156,11079063,5765,0,1749106447,13195.74446930999,27167.088246059997,53296.582297680005 2025-06-05,06:54:09.000,156,11079110,4765,0,1749106448,13195.75120562,28551.241314600004,53296.66614312 2025-06-05,06:54:10.000,156,11079051,5485,0,1749106449,13195.71078776,32242.384305629996,53296.68710448 2025-06-05,06:54:11.000,156,11079094,5085,0,1749106450,13195.697315139994,29012.444743109998,53296.659156 2025-06-05,06:54:12.000,156,11079089,5165,0,1749106451,13195.68384251999,28550.980496789998,53296.74300144001 2025-06-05,06:54:13.000,156,11078920,5044,0,1749106452,13195.737732999994,31780.736781929998,53296.70806584 2025-06-05,06:54:14.000,156,11078928,4885,0,1749106453,13195.73099669,29012.26146573,53296.701078720005 2025-06-05,06:54:15.000,156,11079074,5125,0,1749106454,13195.78488716999,30857.751896250003,53296.81287264001 2025-06-05,06:54:16.000,156,11079106,4765,0,1749106455,13195.778150859995,31780.426620209997,53296.88274384 2025-06-05,06:54:17.000,156,11079096,5125,0,1749106456,13195.83204134,32703.122491560003,53296.833834 2025-06-05,06:54:18.000,156,11079132,5205,0,1749106457,13195.85225027,24859.41455796,53296.89671808 2025-06-05,06:54:19.000,156,11079119,5405,0,1749106458,13195.939822299995,31318.877784330005,53296.99453776 2025-06-05,06:54:20.000,156,11079082,4925,0,1749106459,13195.939822299995,26704.890890220006,53297.0434476 2025-06-05,06:54:21.000,156,11079108,4725,0,1749106460,13195.960031229995,30395.970439080003,53296.987550640006 2025-06-05,06:54:22.000,156,11079137,5605,0,1749106461,13195.939822299995,28088.931172679993,53297.05742184001 2025-06-05,06:54:23.000,156,11079150,4885,0,1749106462,13195.94655860999,30857.258457150005,53297.07838320001 2025-06-05,06:54:24.000,156,11079102,5005,0,1749106463,13195.99371278,24397.64719905,53297.134280160004 2025-06-05,06:54:25.000,156,11079094,5205,0,1749106464,13195.95329492,27166.037925690005,53297.14825440001 2025-06-05,06:54:26.000,156,11079089,5605,0,1749106465,13195.939822299995,30395.773063440007,53297.10633168001 2025-06-05,06:54:27.000,156,11079076,5125,0,1749106466,13195.939822299995,29011.577700120004,53297.22511272001 2025-06-05,06:54:28.000,156,11079099,5684,0,1749106467,13195.90614074999,23936.18295273,53297.24607408001 2025-06-05,06:54:29.000,156,11079061,5365,0,1749106468,13195.91287706,30857.103376290004,53297.29498392001 2025-06-05,06:54:30.000,156,11079106,4925,0,1749106469,13195.88593181999,27627.304796369994,53297.39979072 2025-06-05,06:54:31.000,156,11079073,4725,0,1749106470,13195.919613369995,31779.820395029994,53297.39979072 2025-06-05,06:54:32.000,156,11079093,4885,0,1749106471,13195.90614074999,27627.199059420003,53297.47664904 2025-06-05,06:54:33.000,156,11079068,4245,0,1749106472,13195.90614074999,30395.596835189994,53297.46267480001 2025-06-05,06:54:34.000,156,11079071,4965,0,1749106473,13195.96676753999,24858.864725820007,53297.53254600001 2025-06-05,06:54:35.000,156,11079078,5245,0,1749106474,13195.97350385,28550.064109889994,53297.539533120005 2025-06-05,06:54:36.000,156,11079084,5085,0,1749106475,13195.980240159995,27165.903992220003,53297.62337856 2025-06-05,06:54:37.000,156,11079118,5565,0,1749106476,13196.020658019996,26704.601875890003,53297.62337856 2025-06-05,06:54:38.000,156,11079066,5325,0,1749106477,13196.03413064,31318.588770000002,53297.658314160006 2025-06-05,06:54:39.000,156,11079064,4925,0,1749106478,13196.03413064,31318.518278699994,53297.77010808001 2025-06-05,06:54:40.000,156,11079139,4725,0,1749106479,13196.101493739996,29473.063093830002,53297.76312096 2025-06-05,06:54:41.000,156,11079085,5445,0,1749106480,13196.209274699992,27166.157760899994,53297.8120308 2025-06-05,06:54:42.000,156,11079054,5165,0,1749106481,13196.269901489992,30857.420587140004,53297.90985048 2025-06-05,06:54:43.000,156,11079087,5765,0,1749106482,13196.323791969997,27166.41152958,53297.93081184 2025-06-05,06:54:44.000,156,11079079,5485,0,1749106483,13196.431572929992,29012.08523748,53297.923824720005 2025-06-05,06:54:45.000,156,11079117,4565,0,1749106484,13196.478727100002,30396.351092099998,53297.9517732 2025-06-05,06:54:46.000,156,11079094,5205,0,1749106485,13196.573035439993,27627.967414590006,53298.05658 2025-06-05,06:54:47.000,156,11079082,4845,0,1749106486,13196.626925919998,29012.303760509996,53298.18933528 2025-06-05,06:54:48.000,156,11079148,5285,0,1749106487,13196.734706879994,33626.41048983,53298.11946408 2025-06-05,06:54:49.000,156,11079071,5605,0,1749106488,13196.808806289999,31319.434665599998,53298.23824512 2025-06-05,06:54:50.000,156,11079048,4045,0,1749106489,13196.88290569999,29473.972431600007,53298.259206480005 2025-06-05,06:54:51.000,156,11079080,4965,0,1749106490,13196.9502688,29935.457825310004,53298.37100040001 2025-06-05,06:54:52.000,156,11079159,5605,0,1749106491,13197.03110452,25782.906981000007,53298.39894888001 2025-06-05,06:54:53.000,156,11079073,5805,0,1749106492,13197.078258689995,29012.867690910003,53298.496768560006 2025-06-05,06:54:54.000,156,11079040,5165,0,1749106493,13197.138885479995,37318.17380429999,53298.545678400005 2025-06-05,06:54:55.000,156,11079169,4805,0,1749106494,13197.239930129996,31781.35710537,53298.61554960001 2025-06-05,06:54:56.000,156,11079114,5125,0,1749106495,13197.33423847,28551.572623710003,53298.67144656 2025-06-05,06:54:57.000,156,11079063,5525,0,1749106496,13197.421810499996,28551.720655440004,53298.762279120005 2025-06-05,06:54:58.000,156,11079134,5205,0,1749106497,13197.495909910002,33165.82738476001,53298.79721472 2025-06-05,06:54:59.000,156,11079061,4765,0,1749106498,13197.617163490002,25322.02076334,53298.85311168001 2025-06-05,06:55:00.000,156,11078963,5405,0,1749106499,13197.671053969992,31320.35810163,53298.90202152001 2025-06-05,06:55:01.000,156,11079153,4805,0,1749106500,13197.805780169998,26244.963354239997,53299.02778968 2025-06-05,06:55:02.000,156,11079076,4365,0,1749106501,13197.893352199993,23015.221167359996,53299.09067376001 2025-06-05,06:55:03.000,156,11079082,4925,0,1749106502,13197.994396849994,30859.161722250006,53299.1745192 2025-06-05,06:55:04.000,156,11079086,5005,0,1749106503,13198.095441499994,25322.34502332,53299.2443904 2025-06-05,06:55:05.000,156,11079051,5684,0,1749106504,13198.176277219995,30397.852556790007,53299.30028736 2025-06-05,06:55:06.000,156,11079091,5525,0,1749106505,13198.25037663,24860.958317430006,53299.3491972 2025-06-05,06:55:07.000,156,11079103,5285,0,1749106506,13198.29079449,35011.90289307,53299.481952480004 2025-06-05,06:55:08.000,156,11079087,5365,0,1749106507,13198.30426710999,25783.752876600003,53299.502913840006 2025-06-05,06:55:09.000,156,11079088,5125,0,1749106508,13198.337948659995,28090.820339519996,53299.614707759996 2025-06-05,06:55:10.000,156,11079114,4125,0,1749106509,13198.398575449995,34089.00964608,53299.63566912 2025-06-05,06:55:11.000,156,11079084,4325,0,1749106510,13198.499620099996,25783.668287039996,53299.74746304 2025-06-05,06:55:12.000,156,11079108,5085,0,1749106511,13198.53330165,29013.488014350005,53299.82432136 2025-06-05,06:55:13.000,156,11079046,4365,0,1749106512,13198.600664749996,30859.098280079997,53299.90816680001 2025-06-05,06:55:14.000,156,11079116,5205,0,1749106513,13198.688236779992,32704.715594940004,53299.96406376 2025-06-05,06:55:15.000,156,11079062,5285,0,1749106514,13198.782545119997,25322.196991589997,53300.02694784001 2025-06-05,06:55:16.000,156,11079106,4965,0,1749106515,13198.836435600002,30397.648132019996,53300.13874176 2025-06-05,06:55:17.000,156,11079093,5365,0,1749106516,13198.910535009993,29013.39637566,53300.18066448 2025-06-05,06:55:18.000,156,11079061,5485,0,1749106517,13198.971161799993,29936.071099620007,53300.327394 2025-06-05,06:55:19.000,156,11079120,5005,0,1749106518,13199.004843349998,34088.65718958,53300.37630384 2025-06-05,06:55:20.000,156,11079054,4445,0,1749106519,13199.045261209998,32242.927088640005,53300.46014928001 2025-06-05,06:55:21.000,156,11079092,5044,0,1749106520,13199.078942759988,32242.80725343,53300.53002048001 2025-06-05,06:55:22.000,156,11078924,5125,0,1749106521,13199.112624309993,29935.68339747,53300.57893032001 2025-06-05,06:55:23.000,156,11078916,4925,0,1749106522,13199.119360619989,28551.403444590003,53300.62784016001 2025-06-05,06:55:24.000,156,11079078,5405,0,1749106523,13199.139569549989,30858.28763013,53300.75360832 2025-06-05,06:55:25.000,156,11079055,5645,0,1749106524,13199.166514789998,33626.58671808,53300.83046664 2025-06-05,06:55:26.000,156,11079083,5684,0,1749106525,13199.186723719999,28551.022791569994,53300.91431208001 2025-06-05,06:55:27.000,156,11079077,4845,0,1749106526,13199.173251099994,29012.282613119998,53300.97020904 2025-06-05,06:55:28.000,156,11079110,4925,0,1749106527,13199.206932649999,25320.914049929997,53301.012131760006 2025-06-05,06:55:29.000,156,11079076,5085,0,1749106528,13199.233877889994,29934.837501870003,53301.11693856 2025-06-05,06:55:30.000,156,11079045,5565,0,1749106529,13199.200196339989,27166.305792629995,53301.21475824 2025-06-05,06:55:31.000,156,11079101,4605,0,1749106530,13199.179987409989,37316.89791177001,53301.29860368001 2025-06-05,06:55:32.000,156,11079068,4165,0,1749106531,13199.166514789998,30857.223211499993,53301.34052640001 2025-06-05,06:55:33.000,156,11079078,4925,0,1749106532,13199.159778479989,30395.737817789995,53301.4103976 2025-06-05,06:55:34.000,156,11079118,5005,0,1749106533,13199.119360619989,31318.363197839994,53301.46629456001 2025-06-05,06:55:35.000,156,11079041,4805,0,1749106534,13199.078942759988,29934.153736260007,53301.515204400006 2025-06-05,06:55:36.000,156,11079061,5765,0,1749106535,13199.038524899988,30856.863705869997,53301.55712712001 2025-06-05,06:55:37.000,156,11079063,5525,0,1749106536,13199.011579659993,28088.38838967,53301.59904984 2025-06-05,06:55:38.000,156,11079062,5205,0,1749106537,13198.924007629998,34547.781124739995,53301.6200112 2025-06-05,06:55:39.000,156,11079036,5085,0,1749106538,13198.856644530002,27626.881848570003,53301.71783088 2025-06-05,06:55:40.000,156,11079045,5525,0,1749106539,13198.802754049997,29933.766034109998,53301.76674072 2025-06-05,06:55:41.000,156,11079049,4565,0,1749106540,13198.742127259997,24858.427679760003,53301.81565056 2025-06-05,06:55:42.000,156,11079117,4445,0,1749106541,13198.661291539996,30395.068150439998,53301.83661192 2025-06-05,06:55:43.000,156,11079074,4925,0,1749106542,13198.587192129991,26703.925159410006,53301.92045736001 2025-06-05,06:55:44.000,156,11079025,4845,0,1749106543,13198.479411169996,25781.0742072,53302.03923840001 2025-06-05,06:55:45.000,156,11079074,4245,0,1749106544,13198.33121235,35470.25142393001,53301.997315680004 2025-06-05,06:55:46.000,156,11079130,5085,0,1749106545,13198.25037663,33163.25445230999,53302.02526416 2025-06-05,06:55:47.000,156,11079038,5085,0,1749106546,13198.18301352999,24858.13866543,53302.074174 2025-06-05,06:55:48.000,156,11079102,5165,0,1749106547,13198.095441499994,31317.559597019994,53302.06019976001 2025-06-05,06:55:49.000,156,11079064,5005,0,1749106548,13198.06175994999,29472.048019110007,53302.09513536 2025-06-05,06:55:50.000,156,11079040,4645,0,1749106549,13198.021342089989,30394.849627410003,53302.10910960001 2025-06-05,06:55:51.000,156,11079116,5125,0,1749106550,13197.947242679998,30856.222235039997,53302.116096720005 2025-06-05,06:55:52.000,156,11079129,4645,0,1749106551,13197.852934339993,20244.30685218,53302.1440452 2025-06-05,06:55:53.000,156,11079106,4365,0,1749106552,13197.859670649988,27626.487097289995,53302.19994216 2025-06-05,06:55:54.000,156,11079055,5525,0,1749106553,13197.785571239998,29472.019822589995,53302.17898080001 2025-06-05,06:55:55.000,156,11079110,4965,0,1749106554,13197.738417070002,23473.964449499996,53302.20692928001 2025-06-05,06:55:56.000,156,11079080,4205,0,1749106555,13197.731680759993,31317.63713745,53302.26282624 2025-06-05,06:55:57.000,156,11079090,4325,0,1749106556,13197.718208140002,25319.539469580006,53302.22090352 2025-06-05,06:55:58.000,156,11079104,5205,0,1749106557,13197.650845039992,26242.312881360005,53302.32571032001 2025-06-05,06:55:59.000,156,11079055,5645,0,1749106558,13197.630636109992,27626.494146419995,53302.36064592 2025-06-05,06:56:00.000,156,11078933,5605,0,1749106559,13197.570009319992,27165.051047490007,53302.33968456 2025-06-05,06:56:01.000,156,11079094,4925,0,1749106560,13197.516118840002,30856.144694610004,53302.32571032001 2025-06-05,06:56:02.000,156,11079111,5445,0,1749106561,13197.502646219997,33163.113469710006,53302.51436256001 2025-06-05,06:56:03.000,156,11079100,4565,0,1749106562,13197.482437289997,28087.838557530005,53302.47243984001 2025-06-05,06:56:04.000,156,11079085,5525,0,1749106563,13197.462228359997,33624.50722473,53302.53532392 2025-06-05,06:56:05.000,156,11079069,5684,0,1749106564,13197.415074190001,28549.316902110004,53302.43750424 2025-06-05,06:56:06.000,156,11079067,4605,0,1749106565,13197.394865260001,28087.90904883,53302.50737544 2025-06-05,06:56:07.000,156,11079047,5605,0,1749106566,13197.361183709996,28549.281656460007,53302.521349680006 2025-06-05,06:56:08.000,156,11079075,5565,0,1749106567,13197.31402954,33163.21215753,53302.43750424 2025-06-05,06:56:09.000,156,11079086,5365,0,1749106568,13197.25340275,31779.12253116,53302.5283368 2025-06-05,06:56:10.000,156,11079051,5445,0,1749106569,13197.19277596,29933.646198899994,53302.58423376 2025-06-05,06:56:11.000,156,11079092,5125,0,1749106570,13197.159094409995,29933.60390412,53302.64013072001 2025-06-05,06:56:12.000,156,11079088,4125,0,1749106571,13197.13214917,33163.30379622,53302.67506632 2025-06-05,06:56:13.000,156,11079112,5285,0,1749106572,13197.11194024,28088.06412969,53302.598208 2025-06-05,06:56:14.000,156,11079109,4645,0,1749106573,13197.09173131,35008.935209339994,53302.73096328001 2025-06-05,06:56:15.000,156,11079119,5684,0,1749106574,13197.04457713999,29472.322935179996,53302.73096328001 2025-06-05,06:56:16.000,156,11079068,5005,0,1749106575,13197.01089559,27165.410553120004,53302.7030148 2025-06-05,06:56:17.000,156,11079107,4445,0,1749106576,13196.99068666,32702.142662490005,53302.79384736 2025-06-05,06:56:18.000,156,11079074,5565,0,1749106577,13196.977214039995,28549.627063830005,53302.80782160001 2025-06-05,06:56:19.000,156,11079106,5325,0,1749106578,13196.96374141999,29933.801279759995,53302.80782160001 2025-06-05,06:56:20.000,156,11079065,5405,0,1749106579,13196.90985094,32240.755956599998,53302.87070568 2025-06-05,06:56:21.000,156,11079087,4685,0,1749106580,13196.90985094,23474.345102520005,53302.884679920004 2025-06-05,06:56:22.000,156,11079045,5645,0,1749106581,13196.90311462999,31318.017790469996,53302.92660264001 2025-06-05,06:56:23.000,156,11079091,5485,0,1749106582,13196.957005109994,27165.43874964,53302.9126284 2025-06-05,06:56:24.000,156,11079113,5485,0,1749106583,13196.94353248999,31318.010741339996,53302.9824996 2025-06-05,06:56:25.000,156,11079103,5525,0,1749106584,13196.997422969995,29472.470966909998,53302.96153824 2025-06-05,06:56:26.000,156,11079042,4765,0,1749106585,13197.02436820999,27165.579732240003,53303.03839656 2025-06-05,06:56:27.000,156,11079074,4365,0,1749106586,13197.06478606999,28088.317898370005,53303.05935792 2025-06-05,06:56:28.000,156,11079080,5005,0,1749106587,13197.09173131,27626.966438129995,53303.08031928 2025-06-05,06:56:29.000,156,11079115,5525,0,1749106588,13197.10520392999,29011.211145359994,53303.09429352001 2025-06-05,06:56:30.000,156,11079053,5485,0,1749106589,13197.14562178999,34086.521303190006,53303.12922912 2025-06-05,06:56:31.000,156,11079061,5525,0,1749106590,13197.14562178999,27627.022831170005,53303.21307456001 2025-06-05,06:56:32.000,156,11079102,4885,0,1749106591,13197.199512269995,30856.765018050006,53303.220061680004 2025-06-05,06:56:33.000,156,11079106,5005,0,1749106592,13197.118676549995,29934.040950180002,53303.21307456001 2025-06-05,06:56:34.000,156,11079080,4285,0,1749106593,13197.1523581,30395.427656069995,53303.29692 2025-06-05,06:56:35.000,156,11079074,5285,0,1749106594,13197.1523581,28088.501175750003,53303.34582984 2025-06-05,06:56:36.000,156,11079051,5605,0,1749106595,13197.19277596,29934.118490609995,53303.40172680001 2025-06-05,06:56:37.000,156,11079062,4925,0,1749106596,13197.20624857999,29011.338029699997,53303.387752560004 2025-06-05,06:56:38.000,156,11079117,5605,0,1749106597,13197.21298489,34086.7116297,53303.48557224 2025-06-05,06:56:39.000,156,11079121,5565,0,1749106598,13197.24666643999,30857.046983249995,53303.49255936 2025-06-05,06:56:40.000,156,11079118,4925,0,1749106599,13197.26687536999,26704.531384589995,53303.49255936 2025-06-05,06:56:41.000,156,11079081,5565,0,1749106600,13197.23319382,30857.075179770007,53303.59037904 2025-06-05,06:56:42.000,156,11079063,4765,0,1749106601,13197.27361168,28088.68445313,53303.61832752001 2025-06-05,06:56:43.000,156,11079134,5165,0,1749106602,13197.27361168,26243.201071739997,53303.68819872001 2025-06-05,06:56:44.000,156,11079125,5605,0,1749106603,13197.260139059996,27627.38938593,53303.63230176 2025-06-05,06:56:45.000,156,11079149,4445,0,1749106604,13197.26687536999,29011.563601860005,53303.75806992 2025-06-05,06:56:46.000,156,11079052,5005,0,1749106605,13197.287084299991,28088.87477964,53303.793005520005 2025-06-05,06:56:47.000,156,11079166,5245,0,1749106606,13197.300556919996,28550.33197683,53303.89781232 2025-06-05,06:56:48.000,156,11079119,5765,0,1749106607,13197.327502159991,32241.55250829,53303.89781232 2025-06-05,06:56:49.000,156,11079077,5525,0,1749106608,13197.300556919996,28089.00871311,53303.95370928001 2025-06-05,06:56:50.000,156,11079105,5445,0,1749106609,13197.307293229991,31318.800243899997,53304.009606240004 2025-06-05,06:56:51.000,156,11079053,5605,0,1749106610,13197.33423847,26243.461889550003,53304.058516080004 2025-06-05,06:56:52.000,156,11079048,4365,0,1749106611,13197.320765849996,34087.120479239995,53304.08646456 2025-06-05,06:56:53.000,156,11079073,5525,0,1749106612,13197.367920019991,28550.49410682,53304.1353744 2025-06-05,06:56:54.000,156,11079101,5445,0,1749106613,13197.320765849996,35471.358137339994,53304.16332288 2025-06-05,06:56:55.000,156,11079124,4205,0,1749106614,13197.327502159991,28089.051007889997,53304.2052456 2025-06-05,06:56:56.000,156,11079065,5125,0,1749106615,13197.31402954,29934.640126230006,53304.296078160005 2025-06-05,06:56:57.000,156,11079086,4285,0,1749106616,13197.367920019991,26243.49008607,53304.28909104001 2025-06-05,06:56:58.000,156,11079035,5684,0,1749106617,13197.307293229991,29934.71061753,53304.247168320006 2025-06-05,06:56:59.000,156,11079053,5485,0,1749106618,13197.33423847,29473.352108160005,53304.30306528 2025-06-05,06:57:00.000,156,11079026,5044,0,1749106619,13197.327502159991,31318.898931720003,53304.38691072001 2025-06-05,06:57:01.000,156,11079055,5765,0,1749106620,13197.29382061,28089.086253539994,53304.4497948 2025-06-05,06:57:02.000,156,11079036,4325,0,1749106621,13197.300556919996,25782.082232789995,53304.519666 2025-06-05,06:57:03.000,156,11079086,5205,0,1749106622,13197.19277596,27166.221203070003,53304.48473040001 2025-06-05,06:57:04.000,156,11079105,4805,0,1749106623,13197.14562178999,30395.914046039994,53304.52665312001 2025-06-05,06:57:05.000,156,11079061,5405,0,1749106624,13197.118676549995,33164.27657616,53304.63844704 2025-06-05,06:57:06.000,156,11079075,4565,0,1749106625,13197.06478606999,29473.063093830002,53304.62447280001 2025-06-05,06:57:07.000,156,11079104,5085,0,1749106626,13197.017631899995,33625.59279075,53304.6594084 2025-06-05,06:57:08.000,156,11079134,5245,0,1749106627,13196.98395034999,30395.808309090004,53304.66639552 2025-06-05,06:57:09.000,156,11079097,5565,0,1749106628,13196.93005987,28088.84658312,53304.80613792 2025-06-05,06:57:10.000,156,11079063,5445,0,1749106629,13196.88290569999,29472.964406009996,53304.77818944 2025-06-05,06:57:11.000,156,11079072,5005,0,1749106630,13196.781861049989,28088.747895299995,53304.82011216001 2025-06-05,06:57:12.000,156,11079082,4485,0,1749106631,13196.795333669994,34086.810317519994,53304.81312504 2025-06-05,06:57:13.000,156,11079034,4485,0,1749106632,13196.781861049989,26243.137629570003,53304.848060640004 2025-06-05,06:57:14.000,156,11079131,5645,0,1749106633,13196.788597359999,26243.081236529993,53304.88998336001 2025-06-05,06:57:15.000,156,11079087,5405,0,1749106634,13196.680816399989,32241.23529744,53304.896970480004 2025-06-05,06:57:16.000,156,11079070,4325,0,1749106635,13196.626925919998,34548.18292515,53304.9039576 2025-06-05,06:57:17.000,156,11079099,5565,0,1749106636,13196.579771749988,29472.809325149996,53304.93190608 2025-06-05,06:57:18.000,156,11079058,5325,0,1749106637,13196.498936030002,32702.481020730003,53304.93190608 2025-06-05,06:57:19.000,156,11079108,5085,0,1749106638,13196.471990789993,32702.51626638,53305.00177728 2025-06-05,06:57:20.000,156,11079055,5565,0,1749106639,13196.418100310002,32241.04497093,53305.064661360004 2025-06-05,06:57:21.000,156,11079053,5005,0,1749106640,13196.404627689997,28549.965422070003,53305.09260984 2025-06-05,06:57:22.000,156,11079071,5805,0,1749106641,13196.350737209992,29934.104392349996,53305.134532560005 2025-06-05,06:57:23.000,156,11079128,4325,0,1749106642,13196.283374109997,28088.501175750003,53305.16248104 2025-06-05,06:57:24.000,156,11079129,5525,0,1749106643,13196.269901489992,29934.019802790004,53305.15549392001 2025-06-05,06:57:25.000,156,11079081,4645,0,1749106644,13196.229483629992,33163.74084228001,53305.218378 2025-06-05,06:57:26.000,156,11079047,4685,0,1749106645,13196.189065769991,23013.11347749,53305.23933936 2025-06-05,06:57:27.000,156,11079056,5165,0,1749106646,13196.195802080001,33163.754940540006,53305.24632648001 2025-06-05,06:57:28.000,156,11079115,5525,0,1749106647,13196.135175290001,24858.60390801,53305.30921056 2025-06-05,06:57:29.000,156,11079124,4365,0,1749106648,13196.101493739996,33625.08525339,53305.33017192 2025-06-05,06:57:30.000,156,11079084,5044,0,1749106649,13196.121702669996,30395.413557809996,53305.41401736001 2025-06-05,06:57:31.000,156,11079110,4445,0,1749106650,13196.081284809996,33625.11344991,53305.40703024 2025-06-05,06:57:32.000,156,11079128,5205,0,1749106651,13196.101493739996,25781.468958480007,53305.46292720001 2025-06-05,06:57:33.000,156,11079110,5005,0,1749106652,13196.04760325999,28549.796242950004,53305.47690144 2025-06-05,06:57:34.000,156,11079119,5485,0,1749106653,13196.081284809996,24858.653251919997,53305.44895296 2025-06-05,06:57:35.000,156,11079105,5325,0,1749106654,13196.04760325999,29472.626047769998,53305.51183704001 2025-06-05,06:57:36.000,156,11079085,4805,0,1749106655,13196.061075879996,29472.703588200005,53305.57472112 2025-06-05,06:57:37.000,156,11079215,5605,0,1749106656,13196.067812189991,26704.355156339996,53305.56074688001 2025-06-05,06:57:38.000,156,11079113,5565,0,1749106657,13196.088021119991,31318.377296100007,53305.62363096 2025-06-05,06:57:39.000,156,11079129,5684,0,1749106658,13196.081284809996,32241.178904400003,53305.6725408 2025-06-05,06:57:40.000,156,11079113,5445,0,1749106659,13196.108230049991,29934.181932780004,53305.742412 2025-06-05,06:57:41.000,156,11079117,5245,0,1749106660,13196.05433957,30857.025835859997,53305.74939912001 2025-06-05,06:57:42.000,156,11079079,5884,0,1749106661,13196.09475743,29472.92916036,53305.756386240006 2025-06-05,06:57:43.000,156,11079073,5325,0,1749106662,13196.061075879996,30857.032884989996,53305.74939912001 2025-06-05,06:57:44.000,156,11079112,5085,0,1749106663,13196.02739432999,30395.68142475,53305.805296080005 2025-06-05,06:57:45.000,156,11079063,4485,0,1749106664,13196.000449089996,28550.127552060003,53305.84023168 2025-06-05,06:57:46.000,156,11079125,5405,0,1749106665,13195.92634967999,31779.876788070003,53305.88914152 2025-06-05,06:57:47.000,156,11079105,5365,0,1749106666,13195.919613369995,29934.294718859994,53305.93106424 2025-06-05,06:57:48.000,156,11079064,5125,0,1749106667,13195.879195509995,23474.789197709993,53305.89612864001 2025-06-05,06:57:49.000,156,11079067,5645,0,1749106668,13195.83204134,26243.15877696,53305.97997408 2025-06-05,06:57:50.000,156,11079084,5085,0,1749106669,13195.72426037999,28550.071159019994,53306.00792256 2025-06-05,06:57:51.000,156,11079068,4285,0,1749106670,13195.697315139994,31318.384345230006,53306.00792256 2025-06-05,06:57:52.000,156,11079126,5005,0,1749106671,13195.616479419994,26243.088285660007,53306.070806640004 2025-06-05,06:57:53.000,156,11079093,5485,0,1749106672,13195.535643699994,29011.394422740006,53306.01490968001 2025-06-05,06:57:54.000,156,11079049,5485,0,1749106673,13195.475016909993,32241.136609620007,53306.02888392 2025-06-05,06:57:55.000,156,11079100,4965,0,1749106674,13195.427862739998,34548.02784429,53306.042858160006 2025-06-05,06:57:56.000,156,11079113,4645,0,1749106675,13195.394181189993,29934.090294089998,53306.08478088001 2025-06-05,06:57:57.000,156,11079092,5125,0,1749106676,13195.326818089998,32702.438725950007,53306.042858160006 2025-06-05,06:57:58.000,156,11079113,5565,0,1749106677,13195.286400229998,30856.84255848,53306.13369072001 2025-06-05,06:57:59.000,156,11078963,5325,0,1749106678,13195.279663920002,29011.31688231,53306.1267036 2025-06-05,06:58:00.000,156,11079068,4285,0,1749106679,13195.239246060002,27627.121518989996,53306.10574224 2025-06-05,06:58:01.000,156,11079071,5605,0,1749106680,13195.225773439997,33625.212137730006,53306.1267036 2025-06-05,06:58:02.000,156,11079083,5405,0,1749106681,13195.212300819992,29934.153736260007,53306.16862632 2025-06-05,06:58:03.000,156,11079093,4485,0,1749106682,13195.205564509997,31318.320903059997,53306.16163920001 2025-06-05,06:58:04.000,156,11079076,5285,0,1749106683,13195.178619270002,26242.926155670008,53306.20356192001 2025-06-05,06:58:05.000,156,11079112,5285,0,1749106684,13195.205564509997,27627.08627334,53306.1267036 2025-06-05,06:58:06.000,156,11079077,4605,0,1749106685,13195.117992480002,28088.515274010002,53306.1267036 2025-06-05,06:58:07.000,156,11079139,5805,0,1749106686,13195.111256169992,26704.32695982,53306.18260056001 2025-06-05,06:58:08.000,156,11079123,5525,0,1749106687,13195.070838309992,26704.29171417,53306.189587680004 2025-06-05,06:58:09.000,156,11079066,5165,0,1749106688,13195.023684139996,27627.036929430004,53306.189587680004 2025-06-05,06:58:10.000,156,11079125,5605,0,1749106689,13194.983266279996,29933.984557140007,53306.22452328 2025-06-05,06:58:11.000,156,11079109,5245,0,1749106690,13194.902430559996,27165.579732240003,53306.11971648 2025-06-05,06:58:12.000,156,11079032,4165,0,1749106691,13194.87548532,31318.031888729995,53306.16163920001 2025-06-05,06:58:13.000,156,11079116,4405,0,1749106692,13194.80812221999,33625.007712959996,53306.07779376 2025-06-05,06:58:14.000,156,11079095,4965,0,1749106693,13194.77444067,30856.609937190005,53306.189587680004 2025-06-05,06:58:15.000,156,11079109,5405,0,1749106694,13194.720550189995,26704.059092879994,53306.20356192001 2025-06-05,06:58:16.000,156,11079072,5125,0,1749106695,13194.5925603,32702.128564230006,53306.16163920001 2025-06-05,06:58:17.000,156,11079116,5285,0,1749106696,13194.5925603,31779.319906799996,53306.17561344 2025-06-05,06:58:18.000,156,11079071,5405,0,1749106697,13194.538669819995,29472.238345620004,53306.189587680004 2025-06-05,06:58:19.000,156,11079104,5125,0,1749106698,13194.430888859999,29010.851639729997,53306.10574224 2025-06-05,06:58:20.000,156,11079112,4285,0,1749106699,13194.350053139999,29933.60390412,53306.14766496 2025-06-05,06:58:21.000,156,11079078,4445,0,1749106700,13194.302898969989,34547.456864759995,53306.11971648 2025-06-05,06:58:22.000,156,11079120,5085,0,1749106701,13194.282690039989,26703.882864629995,53306.13369072001 2025-06-05,06:58:23.000,156,11079124,5325,0,1749106702,13194.208590629998,29010.795246690002,53306.140677840005 2025-06-05,06:58:24.000,156,11079093,5485,0,1749106703,13194.134491219993,33624.65525646,53306.1267036 2025-06-05,06:58:25.000,156,11079072,4925,0,1749106704,13194.127754909998,32240.466942269995,53306.08478088001 2025-06-05,06:58:26.000,156,11079083,5565,0,1749106705,13194.094073359993,29472.167854319996,53306.0568324 2025-06-05,06:58:27.000,156,11079113,5285,0,1749106706,13194.033446569993,33624.739846020006,53306.08478088001 2025-06-05,06:58:28.000,156,11079105,5605,0,1749106707,13194.026710259997,27626.726767710003,53306.070806640004 2025-06-05,06:58:29.000,156,11079087,5684,0,1749106708,13194.006501329997,34547.57669997,53306.03587104001 2025-06-05,06:58:30.000,156,11079089,4885,0,1749106709,13193.979556090002,30856.447807200006,53306.01490968001 2025-06-05,06:58:31.000,156,11079110,5245,0,1749106710,13193.979556090002,32240.650219649993,53306.02888392 2025-06-05,06:58:32.000,156,11079102,5245,0,1749106711,13193.986292399997,32240.671367040006,53306.08478088001 2025-06-05,06:58:33.000,156,11079074,4525,0,1749106712,13194.019973950002,32702.114465970008,53306.01490968001 2025-06-05,06:58:34.000,156,11079065,4965,0,1749106713,13194.033446569993,30395.173887390003,53306.01490968001 2025-06-05,06:58:35.000,156,11079140,5285,0,1749106714,13194.013237639992,29472.470966909998,53306.00792256 2025-06-05,06:58:36.000,156,11079077,4765,0,1749106715,13194.019973950002,27626.91709422,53306.02888392 2025-06-05,06:58:37.000,156,11079109,5485,0,1749106716,13194.019973950002,30395.286673470007,53306.06381952001 2025-06-05,06:58:38.000,156,11079058,5285,0,1749106717,13194.060391810002,28549.782144690005,53306.070806640004 2025-06-05,06:58:39.000,156,11079056,5165,0,1749106718,13194.094073359993,30395.307820860005,53306.03587104001 2025-06-05,06:58:40.000,156,11079073,4845,0,1749106719,13194.154700149993,29011.197047099995,53306.06381952001 2025-06-05,06:58:41.000,156,11079087,5565,0,1749106720,13194.174909079993,29472.647195159996,53306.02888392 2025-06-05,06:58:42.000,156,11079098,4445,0,1749106721,13194.208590629998,28088.458880970007,53306.07779376 2025-06-05,06:58:43.000,156,11079057,5605,0,1749106722,13194.181645389988,28549.880832509996,53306.03587104001 2025-06-05,06:58:44.000,156,11079059,5565,0,1749106723,13194.235535869993,27627.149715509993,53306.11971648 2025-06-05,06:58:45.000,156,11079054,5044,0,1749106724,13194.228799559998,30856.948295430004,53306.11272936001 2025-06-05,06:58:46.000,156,11079088,5085,0,1749106725,13194.296162659994,28088.585765309996,53306.13369072001 2025-06-05,06:58:47.000,156,11079075,5485,0,1749106726,13194.323107899989,30856.955344560003,53306.189587680004 2025-06-05,06:58:48.000,156,11079068,5245,0,1749106727,13194.390470999999,31779.806296769995,53306.140677840005 2025-06-05,06:58:49.000,156,11079055,5684,0,1749106728,13194.390470999999,29472.893914710003,53306.238497520004 2025-06-05,06:58:50.000,156,11079013,5405,0,1749106729,13194.457834099994,29934.22422756,53306.266446 2025-06-05,06:58:51.000,156,11079131,5485,0,1749106730,13194.54540612999,30395.69552301,53306.238497520004 2025-06-05,06:58:52.000,156,11079077,5405,0,1749106731,13194.58582398999,28550.064109889994,53306.32933008001 2025-06-05,06:58:53.000,156,11079067,5085,0,1749106732,13194.60603291999,34086.845563170005,53306.37125280001 2025-06-05,06:58:54.000,156,11079093,5325,0,1749106733,13194.70707756999,28088.761993559994,53306.427149760006 2025-06-05,06:58:55.000,156,11079062,4885,0,1749106734,13194.781176979996,30857.173867589998,53306.476059600005 2025-06-05,06:58:56.000,156,11079096,5165,0,1749106735,13194.862012699996,29011.62704403,53306.524969440004 2025-06-05,06:58:57.000,156,11079073,5605,0,1749106736,13194.87548532,27627.38938593,53306.5808664 2025-06-05,06:58:58.000,156,11079028,5205,0,1749106737,13194.983266279996,29934.337013640004,53306.66471184001 2025-06-05,06:58:59.000,156,11079049,5525,0,1749106738,13195.077574620002,32241.319887000005,53306.66471184001 2025-06-05,06:59:00.000,156,11079114,5245,0,1749106739,13195.138201410002,32241.3903783,53306.73458304001 2025-06-05,06:59:01.000,156,11079087,5325,0,1749106740,13195.239246060002,29011.64114229,53306.77650576 2025-06-05,06:59:02.000,156,11079090,5125,0,1749106741,13195.293136539993,26243.222219129995,53306.88829968 2025-06-05,06:59:03.000,156,11079053,5645,0,1749106742,13195.407653809998,25781.86370976,53306.881312560006 2025-06-05,06:59:04.000,156,11079086,5365,0,1749106743,13195.461544289989,25781.828464110004,53306.95817088 2025-06-05,06:59:05.000,156,11079065,5645,0,1749106744,13195.495225839994,29011.62704403,53306.97214512001 2025-06-05,06:59:06.000,156,11078924,5165,0,1749106745,13195.582797869989,28550.247387270007,53307.028042080005 2025-06-05,06:59:07.000,156,11078916,5285,0,1749106746,13195.68384251999,27627.466926359994,53307.16778448001 2025-06-05,06:59:08.000,156,11078922,5085,0,1749106747,13195.77141455,28088.902976159996,53307.16079736 2025-06-05,06:59:09.000,156,11078915,5645,0,1749106748,13195.85225027,27627.473975490007,53307.22368144 2025-06-05,06:59:10.000,156,11078976,5005,0,1749106749,13195.90614074999,23013.57167094,53307.37041096 2025-06-05,06:59:11.000,156,11078926,4325,0,1749106750,13195.99371278,33625.698527700006,53307.4193208 2025-06-05,06:59:12.000,156,11079146,4645,0,1749106751,13196.061075879996,29473.08424122,53307.51714048 2025-06-05,06:59:13.000,156,11079091,5485,0,1749106752,13196.128438979991,30857.32894845,53307.64290864001 2025-06-05,06:59:14.000,156,11079095,5725,0,1749106753,13196.216011010001,29011.732780980004,53307.698805600005 2025-06-05,06:59:15.000,156,11079141,5365,0,1749106754,13196.263165179997,27627.473975490007,53307.74072832001 2025-06-05,06:59:16.000,156,11079095,4965,0,1749106755,13196.323791969997,29011.591798380003,53307.83854800001 2025-06-05,06:59:17.000,156,11079104,5085,0,1749106756,13196.344000899997,26243.222219129995,53307.95034192 2025-06-05,06:59:18.000,156,11079141,5645,0,1749106757,13196.411363999992,26704.538433719994,53308.05514872001 2025-06-05,06:59:19.000,156,11079110,5005,0,1749106758,13196.438309240002,24858.963413639998,53308.13899416 2025-06-05,06:59:20.000,156,11079095,4765,0,1749106759,13196.512408649993,22551.987589409997,53308.19489112001 2025-06-05,06:59:21.000,156,11079093,5445,0,1749106760,13196.552826509993,31779.813345899995,53308.271749440006 2025-06-05,06:59:22.000,156,11079090,5085,0,1749106761,13196.586508059998,23936.056068389997,53308.40450472 2025-06-05,06:59:23.000,156,11079040,4165,0,1749106762,13196.647134849998,27627.149715509993,53308.418478960004 2025-06-05,06:59:24.000,156,11079136,4125,0,1749106763,13196.687552709998,25320.195038670005,53308.537260000005 2025-06-05,06:59:25.000,156,11079104,4485,0,1749106764,13196.701025329989,29472.661293419995,53308.5721956 2025-06-05,06:59:26.000,156,11079067,5565,0,1749106765,13196.687552709998,32240.8969392,53308.62110544 2025-06-05,06:59:27.000,156,11079108,5165,0,1749106766,13196.721234259989,25781.327975880005,53308.78879632 2025-06-05,06:59:28.000,156,11079092,5285,0,1749106767,13196.687552709998,31317.940250040003,53308.80975768 2025-06-05,06:59:29.000,156,11079019,5645,0,1749106768,13196.748179499999,31779.355152450007,53308.92853872 2025-06-05,06:59:30.000,156,11079113,5485,0,1749106769,13196.754915809994,30395.075199569997,53309.0263584 2025-06-05,06:59:31.000,156,11079123,5525,0,1749106770,13196.701025329989,33163.32494361,53309.08225536001 2025-06-05,06:59:32.000,156,11079102,5285,0,1749106771,13196.633662229993,24396.921138660007,53309.06828112 2025-06-05,06:59:33.000,156,11079142,5205,0,1749106772,13196.586508059998,32240.459893139996,53309.208023520005 2025-06-05,06:59:34.000,156,11079093,5005,0,1749106773,13196.539353890003,23935.36525365,53309.29186896 2025-06-05,06:59:35.000,156,11079142,4405,0,1749106774,13196.471990789993,29010.583772790007,53309.3407788 2025-06-05,06:59:36.000,156,11079114,5044,0,1749106775,13196.478727100002,36854.136625529994,53309.39667576001 2025-06-05,06:59:37.000,156,11079094,4205,0,1749106776,13196.438309240002,35008.46291762999,53309.47353408 2025-06-05,06:59:38.000,156,11079155,5565,0,1749106777,13196.397891380002,32701.501191660005,53309.50148256 2025-06-05,06:59:39.000,156,11079082,5245,0,1749106778,13196.337264590002,27626.212181220006,53309.51545680001 2025-06-05,06:59:40.000,156,11079074,5205,0,1749106779,13196.323791969997,29471.667366089998,53309.592315120004 2025-06-05,06:59:41.000,156,11079116,5325,0,1749106780,13196.296846730002,25780.538473320004,53309.592315120004 2025-06-05,06:59:42.000,156,11079101,5765,0,1749106781,13196.222747319996,31778.495158589998,53309.66917344 2025-06-05,06:59:43.000,156,11079086,4965,0,1749106782,13196.189065769991,31778.389421640008,53309.71808328 2025-06-05,06:59:44.000,156,11079100,5085,0,1749106783,13196.09475743,30394.194058320005,53309.72507040001 2025-06-05,06:59:45.000,156,11079117,5684,0,1749106784,13196.067812189991,24396.096390449995,53309.77398024001 2025-06-05,06:59:46.000,156,11079133,5725,0,1749106785,13196.01392171,29932.77915591,53309.7949416 2025-06-05,06:59:47.000,156,11079115,4805,0,1749106786,13195.98697646999,30855.510272910004,53309.81590296 2025-06-05,06:59:48.000,156,11079071,5485,0,1749106787,13195.90614074999,30855.39748683,53309.87179992001 2025-06-05,06:59:49.000,156,11079092,5285,0,1749106788,13195.82530502999,26702.895986429998,53309.89276128001 2025-06-05,06:59:50.000,156,11079066,4485,0,1749106789,13195.80509609999,29009.744926319996,53309.90673552 2025-06-05,06:59:51.000,156,11079070,4125,0,1749106790,13195.74446930999,28548.365269560003,53309.96961960001 2025-06-05,06:59:52.000,156,11079128,5165,0,1749106791,13195.64342465999,25780.045034220006,53309.99058096001 2025-06-05,06:59:53.000,156,11079040,5125,0,1749106792,13195.589534179999,31316.657308380003,53309.97660672 2025-06-05,06:59:54.000,156,11079077,5325,0,1749106793,13195.508698459998,31777.966473840002,53309.94167112001 2025-06-05,06:59:55.000,156,11079116,5325,0,1749106794,13195.488489529998,28548.280679999996,53310.05346504 2025-06-05,06:59:56.000,156,11079057,5645,0,1749106795,13195.347027019998,28548.167893920006,53310.05346504 2025-06-05,06:59:57.000,156,11079090,4925,0,1749106796,13195.272927609993,31316.481080130005,53310.10936200001 2025-06-05,06:59:58.000,156,11079093,5684,0,1749106797,13195.144937719997,30855.016833810005,53310.10237488 2025-06-05,06:59:59.000,156,11079059,5525,0,1749106798,13195.050629379992,30854.981588159993,53310.15128472 2025-06-05,07:00:00.000,156,11079063,5684,0,1749106799,13194.983266279996,32239.021870619996,53310.17224608 2025-06-05,07:00:01.000,156,11079113,5525,0,1749106800,13194.868749009991,33623.20313568,53310.13032336 2025-06-05,07:00:02.000,156,11079120,5044,0,1749106801,13194.76770435999,31316.185016670002,53310.15128472 2025-06-05,07:00:03.000,156,11079104,5125,0,1749106802,13194.71381388,32238.909084540006,53310.22115592 2025-06-05,07:00:04.000,156,11079113,5565,0,1749106803,13194.65318709,28547.850683070006,53310.13731048001 2025-06-05,07:00:05.000,156,11079111,4805,0,1749106804,13194.61276923,28547.878879590004,53310.15827184001 2025-06-05,07:00:06.000,156,11078971,4685,0,1749106805,13194.538669819995,30393.319966199997,53310.1792332 2025-06-05,07:00:07.000,156,11079081,4725,0,1749106806,13194.46457040999,34084.35722028,53310.18622032001 2025-06-05,07:00:08.000,156,11079038,5125,0,1749106807,13194.397207309994,30393.228327510005,53310.20019456 2025-06-05,07:00:09.000,156,11079100,5085,0,1749106808,13194.390470999999,27163.627123230006,53310.13032336 2025-06-05,07:00:10.000,156,11079081,5645,0,1749106809,13194.316371589994,28086.421682400003,53310.1792332 2025-06-05,07:00:11.000,156,11079082,5085,0,1749106810,13194.255744799993,27163.605975839993,53310.20019456 2025-06-05,07:00:12.000,156,11079082,5285,0,1749106811,13194.188381699998,27163.605975839993,53310.1792332 2025-06-05,07:00:13.000,156,11079102,5325,0,1749106812,13194.100809670002,24856.609004219994,53310.13032336 2025-06-05,07:00:14.000,156,11079098,5325,0,1749106813,13194.033446569993,31316.008788420004,53310.15827184001 2025-06-05,07:00:15.000,156,11079108,4925,0,1749106814,13194.013237639992,31777.317953880003,53310.15128472 2025-06-05,07:00:16.000,156,11079043,5565,0,1749106815,13193.939138230002,24856.594905959995,53310.12333624 2025-06-05,07:00:17.000,156,11079089,5485,0,1749106816,13193.878511440002,28086.266601540003,53310.22115592 2025-06-05,07:00:18.000,156,11079056,5245,0,1749106817,13193.831357269992,31315.945346249995,53310.13731048001 2025-06-05,07:00:19.000,156,11079034,5365,0,1749106818,13193.784203099996,27163.450894980007,53310.15827184001 2025-06-05,07:00:20.000,156,11079136,5285,0,1749106819,13193.743785239996,29470.391473559997,53310.18622032001 2025-06-05,07:00:21.000,156,11079080,5325,0,1749106820,13193.662949519996,31777.233364319996,53310.15827184001 2025-06-05,07:00:22.000,156,11079092,4845,0,1749106821,13193.649476899991,30854.467001669997,53310.13731048001 2025-06-05,07:00:23.000,156,11079076,4925,0,1749106822,13193.602322729996,25317.889973159996,53310.13731048001 2025-06-05,07:00:24.000,156,11079126,4125,0,1749106823,13193.541695939995,31777.219266059998,53310.116349120006 2025-06-05,07:00:25.000,156,11079117,5725,0,1749106824,13193.49454177,28547.533472220006,53310.10237488 2025-06-05,07:00:26.000,156,11079105,5044,0,1749106825,13193.47433284,30854.403559500002,53310.08141352 2025-06-05,07:00:27.000,156,11079097,5445,0,1749106826,13193.400233429995,25779.276679050003,53310.05346504 2025-06-05,07:00:28.000,156,11079050,5125,0,1749106827,13193.37328819,36390.99468627,53310.046477920005 2025-06-05,07:00:29.000,156,11079102,5125,0,1749106828,13193.37328819,30854.382412110004,53309.99058096001 2025-06-05,07:00:30.000,156,11079112,4325,0,1749106829,13193.37328819,29470.271638349994,53310.02551656 2025-06-05,07:00:31.000,156,11079086,5125,0,1749106830,13193.34634294999,29470.34917878,53309.97660672 2025-06-05,07:00:32.000,156,11079065,5605,0,1749106831,13193.36655187999,31315.818461910007,53310.01154232 2025-06-05,07:00:33.000,156,11079056,3965,0,1749106832,13193.339606639995,29931.778179450004,53309.96961960001 2025-06-05,07:00:34.000,156,11079031,5405,0,1749106833,13193.32613401999,29009.025915060003,53310.03250368 2025-06-05,07:00:35.000,156,11079034,5044,0,1749106834,13193.3126614,29931.735884669994,53310.095387760004 2025-06-05,07:00:36.000,156,11079044,5325,0,1749106835,13193.29245247,31777.332052140002,53310.06743928001 2025-06-05,07:00:37.000,156,11079044,5205,0,1749106836,13193.24529829999,26702.141729519994,53310.05346504 2025-06-05,07:00:38.000,156,11079051,5485,0,1749106837,13193.22508936999,34084.300827240004,53310.01154232 2025-06-05,07:00:39.000,156,11079037,5525,0,1749106838,13193.26550722999,34084.34312202,53310.13032336 2025-06-05,07:00:40.000,156,11079032,5205,0,1749106839,13193.25203461,31316.03698494,53310.15827184001 2025-06-05,07:00:41.000,156,11079034,4965,0,1749106840,13193.191407819999,24856.742937689996,53310.18622032001 2025-06-05,07:00:42.000,156,11079021,5765,0,1749106841,13193.18467150999,32700.26054478,53310.17224608 2025-06-05,07:00:43.000,156,11079038,4925,0,1749106842,13193.18467150999,29009.23738896,53310.22115592 2025-06-05,07:00:44.000,156,11079017,5565,0,1749106843,13193.18467150999,30854.74896687,53310.22814304001 2025-06-05,07:00:45.000,156,11079005,5684,0,1749106844,13193.218353059994,28086.47102631,53310.27705288001 2025-06-05,07:00:46.000,156,11079029,5405,0,1749106845,13193.218353059994,30393.467997929998,53310.263078640004 2025-06-05,07:00:47.000,156,11078973,5485,0,1749106846,13193.238561989994,32700.387429120005,53310.284040000006 2025-06-05,07:00:48.000,156,11079022,5085,0,1749106847,13193.278979849994,32239.028919749995,53310.30500136001 2025-06-05,07:00:49.000,156,11079012,5044,0,1749106848,13193.319397709995,30854.8969986,53310.36788544 2025-06-05,07:00:50.000,156,11079038,4965,0,1749106849,13193.359815569995,28086.675451079995,53310.37487256001 2025-06-05,07:00:51.000,156,11079064,5285,0,1749106850,13193.359815569995,29009.455911990008,53310.48666648 2025-06-05,07:00:52.000,156,11079031,5765,0,1749106851,13193.440651289995,27625.281696060003,53310.50762784 2025-06-05,07:00:53.000,156,11079068,5485,0,1749106852,13193.420442359995,25318.404559650007,53310.57749904 2025-06-05,07:00:54.000,156,11079057,5565,0,1749106853,13193.501278079995,32239.233344520006,53310.57749904 2025-06-05,07:00:55.000,156,11079054,4285,0,1749106854,13193.56864117999,28086.858728460007,53310.60544752 2025-06-05,07:00:56.000,156,11079046,5005,0,1749106855,13193.62926796999,27625.563661260006,53310.668331600005 2025-06-05,07:00:57.000,156,11079039,5684,0,1749106856,13193.67642214,28548.337073040006,53310.75916416001 2025-06-05,07:00:58.000,156,11079026,5325,0,1749106857,13193.69663107,30393.91914225,53310.86397096 2025-06-05,07:00:59.000,156,11079001,4605,0,1749106858,13193.743785239996,32239.522358849994,53310.87095808 2025-06-05,07:01:00.000,156,11079031,4805,0,1749106859,13193.851566199992,29471.188025249998,53311.003713360005 2025-06-05,07:01:01.000,156,11079031,5765,0,1749106860,13193.918929300002,27625.725791250006,53311.08057168 2025-06-05,07:01:02.000,156,11079031,4725,0,1749106861,13194.006501329997,34546.57572351,53311.15044288 2025-06-05,07:01:03.000,156,11079016,5165,0,1749106862,13194.019973950002,25318.81340919,53311.18537848 2025-06-05,07:01:04.000,156,11078996,5245,0,1749106863,13194.094073359993,34085.196066749995,53311.31813376 2025-06-05,07:01:05.000,156,11079086,4925,0,1749106864,13194.168172769998,30394.08832137,53311.28319816001 2025-06-05,07:01:06.000,156,11079153,4765,0,1749106865,13194.181645389988,28548.513301290004,53311.457876160006 2025-06-05,07:01:07.000,156,11079055,5684,0,1749106866,13194.289426349998,30394.08127224,53311.46486328 2025-06-05,07:01:08.000,156,11079056,5325,0,1749106867,13194.343316829989,29471.350155239998,53311.59063144 2025-06-05,07:01:09.000,156,11079101,5605,0,1749106868,13194.46457040999,29932.77915591,53311.66748976001 2025-06-05,07:01:10.000,156,11079073,5605,0,1749106869,13194.49151565,31778.276635560003,53311.76530944001 2025-06-05,07:01:11.000,156,11079098,4445,0,1749106870,13194.579087679995,25780.242409860002,53311.76530944001 2025-06-05,07:01:12.000,156,11079103,5525,0,1749106871,13194.61276923,30855.439781609995,53311.91902608 2025-06-05,07:01:13.000,156,11079061,5605,0,1749106872,13194.67339602,29009.921154569995,53311.95396168001 2025-06-05,07:01:14.000,156,11079012,5165,0,1749106873,13194.740759119995,30855.489125520005,53312.02383288 2025-06-05,07:01:15.000,156,11079106,5125,0,1749106874,13194.801385909996,27625.77513516,53312.05178136001 2025-06-05,07:01:16.000,156,11079087,4605,0,1749106875,13194.89569425,32239.656292319996,53312.226459360005 2025-06-05,07:01:17.000,156,11079160,4365,0,1749106876,13194.976529970001,33162.331016280004,53312.24742072001 2025-06-05,07:01:18.000,156,11079099,5485,0,1749106877,13195.010211519992,33623.67542739,53312.33825328001 2025-06-05,07:01:19.000,156,11079077,5405,0,1749106878,13195.077574620002,28548.456908249995,53312.4500472 2025-06-05,07:01:20.000,156,11079117,5645,0,1749106879,13195.151674029992,30393.982584419995,53312.5199184 2025-06-05,07:01:21.000,156,11079042,4245,0,1749106880,13195.219037130002,27164.268594060006,53312.58280248001 2025-06-05,07:01:22.000,156,11079046,5205,0,1749106881,13195.279663920002,29932.511288969996,53312.63869944 2025-06-05,07:01:23.000,156,11079053,5565,0,1749106882,13195.367235949998,31777.99467036,53312.778441840004 2025-06-05,07:01:24.000,156,11079091,4645,0,1749106883,13195.380708569988,35469.01077705,53312.82735168 2025-06-05,07:01:25.000,156,11079091,5605,0,1749106884,13195.454807979993,28548.308876519994,53312.89023576001 2025-06-05,07:01:26.000,156,11079064,5085,0,1749106885,13195.508698459998,26241.368297940004,53312.95311984 2025-06-05,07:01:27.000,156,11079097,5565,0,1749106886,13195.562588939989,24395.87081829,53313.05792664001 2025-06-05,07:01:28.000,156,11079100,4965,0,1749106887,13195.562588939989,26702.769102089995,53313.08587512001 2025-06-05,07:01:29.000,156,11079100,4925,0,1749106888,13195.62321572999,27625.521366479996,53313.17670768001 2025-06-05,07:01:30.000,156,11079070,5205,0,1749106889,13195.629952039999,28086.915121500002,53313.21164328 2025-06-05,07:01:31.000,156,11079081,5965,0,1749106890,13195.629952039999,33162.0772476,53313.33741144 2025-06-05,07:01:32.000,156,11079077,5445,0,1749106891,13195.70405144999,30855.193062060003,53313.40728264 2025-06-05,07:01:33.000,156,11079042,5205,0,1749106892,13195.757941929995,30393.78520878,53313.45619248 2025-06-05,07:01:34.000,156,11079037,5605,0,1749106893,13195.737732999994,25780.037985090006,53313.54702504 2025-06-05,07:01:35.000,156,11079047,4685,0,1749106894,13195.72426037999,31316.636160990005,53313.616896240004 2025-06-05,07:01:36.000,156,11079101,5445,0,1749106895,13195.70405144999,29009.70968067,53313.57497352 2025-06-05,07:01:37.000,156,11079079,5645,0,1749106896,13195.73099669,25780.023886830008,53313.63087048001 2025-06-05,07:01:38.000,156,11079052,5165,0,1749106897,13195.76467823999,32239.46596581,53313.7426644 2025-06-05,07:01:39.000,156,11079039,4445,0,1749106898,13195.818568719995,29009.780171970007,53313.81952272 2025-06-05,07:01:40.000,156,11079069,5525,0,1749106899,13195.81183241,30855.432732479996,53313.79856136001 2025-06-05,07:01:41.000,156,11078912,5044,0,1749106900,13195.879195509995,31316.826487500002,53313.95926512 2025-06-05,07:01:42.000,156,11079078,4965,0,1749106901,13195.93308599,33162.471998880006,53314.05009768 2025-06-05,07:01:43.000,156,11079052,5005,0,1749106902,13195.960031229995,33623.97853998,53314.07804616 2025-06-05,07:01:44.000,156,11079135,5884,0,1749106903,13196.01392171,25318.95439179,53314.168878720004 2025-06-05,07:01:45.000,156,11079148,4765,0,1749106904,13196.061075879996,30394.349139180005,53314.24573704 2025-06-05,07:01:46.000,156,11079112,4245,0,1749106905,13196.040866949996,29010.17492325,53314.34355672 2025-06-05,07:01:47.000,156,11079079,5565,0,1749106906,13196.061075879996,33162.73281669,53314.38547944 2025-06-05,07:01:48.000,156,11079069,5565,0,1749106907,13196.108230049991,24396.413601299995,53314.49727336001 2025-06-05,07:01:49.000,156,11078916,5285,0,1749106908,13196.088021119991,26241.960424859994,53314.56015744 2025-06-05,07:01:50.000,156,11079103,5605,0,1749106909,13196.11496636,31317.277631820005,53314.5811188 2025-06-05,07:01:51.000,156,11079059,4685,0,1749106910,13196.081284809996,27626.169886439995,53314.644002880006 2025-06-05,07:01:52.000,156,11079058,4085,0,1749106911,13196.088021119991,29933.166858059994,53314.71387408001 2025-06-05,07:01:53.000,156,11079101,5845,0,1749106912,13196.101493739996,31778.79122205,53314.7208612 2025-06-05,07:01:54.000,156,11079069,5605,0,1749106913,13196.108230049991,27626.324967299995,53314.85361648001 2025-06-05,07:01:55.000,156,11079085,5525,0,1749106914,13196.128438979991,25780.714701570003,53314.95143616001 2025-06-05,07:01:56.000,156,11079087,5525,0,1749106915,13196.148647909991,33162.979536240004,53314.979384640006 2025-06-05,07:01:57.000,156,11079069,5525,0,1749106916,13196.155384220001,31778.819418569998,53315.007333120004 2025-06-05,07:01:58.000,156,11079096,5165,0,1749106917,13196.182329459996,29010.478035840002,53315.09117856 2025-06-05,07:01:59.000,156,11079090,5165,0,1749106918,13196.222747319996,30394.72274307,53315.18201112 2025-06-05,07:02:00.000,156,11079034,5325,0,1749106919,13196.216011010001,28549.239361679996,53315.22393384 2025-06-05,07:02:01.000,156,11079073,5725,0,1749106920,13196.242956249996,33624.62705994,53315.35668912001 2025-06-05,07:02:02.000,156,11079065,5605,0,1749106921,13196.229483629992,28088.007736650005,53315.44752168 2025-06-05,07:02:03.000,156,11079000,5165,0,1749106922,13196.296846730002,26703.868766369997,53315.44752168 2025-06-05,07:02:04.000,156,11079108,5205,0,1749106923,13196.317055660002,30856.34911938,53315.5593156 2025-06-05,07:02:05.000,156,11079069,5445,0,1749106924,13196.364209829997,29010.83754147,53315.63617392 2025-06-05,07:02:06.000,156,11079057,4605,0,1749106925,13196.418100310002,30395.011757400003,53315.63617392 2025-06-05,07:02:07.000,156,11079032,5005,0,1749106926,13196.471990789993,26703.932208540005,53315.70604512 2025-06-05,07:02:08.000,156,11079093,5805,0,1749106927,13196.512408649993,26242.601895689993,53315.81085192001 2025-06-05,07:02:09.000,156,11079102,5085,0,1749106928,13196.539353890003,32240.678416170005,53315.78290344 2025-06-05,07:02:10.000,156,11079125,4805,0,1749106929,13196.586508059998,29472.386377350005,53315.92264584 2025-06-05,07:02:11.000,156,11079043,5285,0,1749106930,13196.633662229993,28088.23330881,53315.97155568 2025-06-05,07:02:12.000,156,11079114,4004,0,1749106931,13196.667343779998,29933.850623670005,53315.99950416 2025-06-05,07:02:13.000,156,11079056,5285,0,1749106932,13196.727970569998,27165.544486590006,53316.132259440004 2025-06-05,07:02:14.000,156,11079032,5165,0,1749106933,13196.734706879994,29933.92111497,53316.17418216001 2025-06-05,07:02:15.000,156,11079160,4365,0,1749106934,13196.761652119989,23474.457888599994,53316.24405336001 2025-06-05,07:02:16.000,156,11079080,3725,0,1749106935,13196.768388429999,28088.38838967,53316.320911680006 2025-06-05,07:02:17.000,156,11079064,5125,0,1749106936,13196.781861049989,29933.92111497,53316.35584728 2025-06-05,07:02:18.000,156,11079065,5725,0,1749106937,13196.829015219999,35009.231272799996,53316.537512400006 2025-06-05,07:02:19.000,156,11079112,5285,0,1749106938,13196.86269676999,30856.772067180005,53316.59340936 2025-06-05,07:02:20.000,156,11079064,4325,0,1749106939,13196.90985094,25781.433712829996,53316.6423192 2025-06-05,07:02:21.000,156,11079012,5285,0,1749106940,13196.90985094,31318.172871329996,53316.705203280006 2025-06-05,07:02:22.000,156,11079074,4325,0,1749106941,13196.916587249994,31318.172871329996,53316.76110024 2025-06-05,07:02:23.000,156,11079076,4205,0,1749106942,13196.94353248999,26704.228272000008,53316.823984320006 2025-06-05,07:02:24.000,156,11079085,4685,0,1749106943,13196.96374141999,30856.793214570003,53316.89385552001 2025-06-05,07:02:25.000,156,11079136,4965,0,1749106944,13196.977214039995,32240.932184849997,53316.94975248 2025-06-05,07:02:26.000,156,11079105,5365,0,1749106945,13197.01089559,29472.562605600004,53317.0266108 2025-06-05,07:02:27.000,156,11079110,5044,0,1749106946,13197.01089559,29472.58375299,53317.19430168 2025-06-05,07:02:28.000,156,11079101,5325,0,1749106947,13197.02436820999,26242.799271330005,53317.24321152 2025-06-05,07:02:29.000,156,11079085,5405,0,1749106948,13196.997422969995,30395.321919120004,53317.327056960006 2025-06-05,07:02:30.000,156,11079103,5365,0,1749106949,13197.03110452,25781.440761959995,53317.45282512 2025-06-05,07:02:31.000,156,11079101,4605,0,1749106950,13197.017631899995,29011.15475232,53317.50173496 2025-06-05,07:02:32.000,156,11079134,5044,0,1749106951,13197.02436820999,27626.91709422,53317.59955464 2025-06-05,07:02:33.000,156,11079125,5485,0,1749106952,13196.957005109994,29472.492114299996,53317.59955464 2025-06-05,07:02:34.000,156,11079081,4805,0,1749106953,13196.957005109994,24397.252447770006,53317.711348560006 2025-06-05,07:02:35.000,156,11079141,4725,0,1749106954,13197.01089559,30856.68042849,53317.73929704 2025-06-05,07:02:36.000,156,11079131,5605,0,1749106955,13197.01089559,29011.091310150005,53317.73230992001 2025-06-05,07:02:37.000,156,11079143,5525,0,1749106956,13196.98395034999,30856.67337936,53317.8650652 2025-06-05,07:02:38.000,156,11079078,5165,0,1749106957,13197.017631899995,33163.606908810005,53317.90698792 2025-06-05,07:02:39.000,156,11079132,4004,0,1749106958,13196.977214039995,29472.499163429995,53317.96288488 2025-06-05,07:02:40.000,156,11079128,5085,0,1749106959,13196.9502688,27626.91004509,53318.0746788 2025-06-05,07:02:41.000,156,11079085,4725,0,1749106960,13196.92332355999,32240.847595290004,53318.046730320006 2025-06-05,07:02:42.000,156,11079079,5445,0,1749106961,13196.98395034999,31779.43974201,53318.08865304001 2025-06-05,07:02:43.000,156,11079121,4445,0,1749106962,13196.97047773,29933.864721930004,53318.17249848 2025-06-05,07:02:44.000,156,11079160,5005,0,1749106963,13196.88290569999,27165.473995289998,53318.20044696 2025-06-05,07:02:45.000,156,11079123,4805,0,1749106964,13196.936796179994,29011.020818849996,53318.25634392001 2025-06-05,07:02:46.000,156,11079083,4685,0,1749106965,13196.957005109994,28549.584769049994,53318.28429240001 2025-06-05,07:02:47.000,156,11079105,4685,0,1749106966,13196.90311462999,26703.98860158,53318.319228 2025-06-05,07:02:48.000,156,11079080,4925,0,1749106967,13196.9502688,28549.542474269998,53318.37512496001 2025-06-05,07:02:49.000,156,11079119,5405,0,1749106968,13196.896378319994,29010.908032770007,53318.3890992 2025-06-05,07:02:50.000,156,11079101,5605,0,1749106969,13196.90311462999,32702.04397467,53318.50089312001 2025-06-05,07:02:51.000,156,11079115,5605,0,1749106970,13196.9502688,29933.632100639996,53318.5637772 2025-06-05,07:02:52.000,156,11079070,5365,0,1749106971,13196.94353248999,25319.694550440006,53318.5637772 2025-06-05,07:02:53.000,156,11079091,5565,0,1749106972,13196.957005109994,31317.693530489996,53318.647622640005 2025-06-05,07:02:54.000,156,11079094,4325,0,1749106973,13196.97047773,32240.459893139996,53318.67557112 2025-06-05,07:02:55.000,156,11079083,4805,0,1749106974,13196.98395034999,31779.12958029,53318.72448096 2025-06-05,07:02:56.000,156,11079142,4285,0,1749106975,13196.98395034999,26242.460913090006,53318.717493840006 2025-06-05,07:02:57.000,156,11079058,5165,0,1749106976,13196.97047773,32240.481040529994,53318.78037792 2025-06-05,07:02:58.000,156,11079061,5725,0,1749106977,13196.93005987,32240.41759836,53318.843262 2025-06-05,07:02:59.000,156,11079102,5165,0,1749106978,13196.92332355999,27626.529392070006,53318.94108168 2025-06-05,07:03:00.000,156,11079131,5445,0,1749106979,13196.916587249994,26703.727783769995,53318.90614608001 2025-06-05,07:03:01.000,156,11079074,5005,0,1749106980,13196.896378319994,34547.365226070004,53319.00396576001 2025-06-05,07:03:02.000,156,11079134,5165,0,1749106981,13196.90311462999,29010.619018440004,53319.031914240004 2025-06-05,07:03:03.000,156,11079114,4965,0,1749106982,13196.869433079999,26242.312881360005,53319.02492712001 2025-06-05,07:03:04.000,156,11079079,5645,0,1749106983,13196.876169389994,30856.229284169996,53319.04588848001 2025-06-05,07:03:05.000,156,11079062,4965,0,1749106984,13196.849224149999,25319.567666100003,53319.101785440005 2025-06-05,07:03:06.000,156,11079097,5645,0,1749106985,13196.829015219999,24858.15981282,53319.19261800001 2025-06-05,07:03:07.000,156,11079113,5805,0,1749106986,13196.808806289999,35470.09634307001,53319.24851496 2025-06-05,07:03:08.000,156,11079097,5525,0,1749106987,13196.775124739994,23935.421646689996,53319.29043768001 2025-06-05,07:03:09.000,156,11079076,5165,0,1749106988,13196.815542599994,30856.20108765,53319.318386160005 2025-06-05,07:03:10.000,156,11079119,4845,0,1749106989,13196.795333669994,30856.215185909998,53319.36030888001 2025-06-05,07:03:11.000,156,11079050,5285,0,1749106990,13196.788597359999,30394.814381760007,53319.42319296 2025-06-05,07:03:12.000,156,11079082,5445,0,1749106991,13196.781861049989,29933.41357761,53319.486077040005 2025-06-05,07:03:13.000,156,11079111,4725,0,1749106992,13196.748179499999,25780.89092982,53319.4721028 2025-06-05,07:03:14.000,156,11079112,4245,0,1749106993,13196.727970569998,30856.20813678,53319.555948240006 2025-06-05,07:03:15.000,156,11079103,5725,0,1749106994,13196.754915809994,31779.030892470008,53319.604858080005 2025-06-05,07:03:16.000,156,11079131,4725,0,1749106995,13196.734706879994,27626.508244679993,53319.62581944001 2025-06-05,07:03:17.000,156,11079120,5165,0,1749106996,13196.701025329989,30394.856676540003,53319.68870352 2025-06-05,07:03:18.000,156,11079105,5405,0,1749106997,13196.714497949994,30394.920118709997,53319.73761336 2025-06-05,07:03:19.000,156,11079125,5684,0,1749106998,13196.707761639998,33163.275599700006,53319.74460048001 2025-06-05,07:03:20.000,156,11079125,5485,0,1749106999,13196.660607469988,27626.635129019996,53319.73761336 2025-06-05,07:03:21.000,156,11079100,4045,0,1749107000,13196.633662229993,32701.86069729,53319.84940728 2025-06-05,07:03:22.000,156,11079074,5165,0,1749107001,13196.593244369993,34086.049011480005,53319.86338152001 2025-06-05,07:03:23.000,156,11079133,5605,0,1749107002,13196.573035439993,27165.11448966,53319.91229136001 2025-06-05,07:03:24.000,156,11079131,5645,0,1749107003,13196.579771749988,28549.394442539997,53319.90530424 2025-06-05,07:03:25.000,156,11079085,5565,0,1749107004,13196.573035439993,26242.446814830007,53319.9961368 2025-06-05,07:03:26.000,156,11079065,5805,0,1749107005,13196.539353890003,27165.28366878,53319.9961368 2025-06-05,07:03:27.000,156,11079115,5605,0,1749107006,13196.519144960002,31317.79221831,53320.02408528 2025-06-05,07:03:28.000,156,11079070,5285,0,1749107007,13196.539353890003,30394.983560880006,53320.11491784 2025-06-05,07:03:29.000,156,11079140,5085,0,1749107008,13196.512408649993,29933.56865847,53320.1358792 2025-06-05,07:03:30.000,156,11079120,4365,0,1749107009,13196.478727100002,27165.325963559997,53320.205750400004 2025-06-05,07:03:31.000,156,11079131,4645,0,1749107010,13196.485463409997,28088.085277079997,53320.25466024 2025-06-05,07:03:32.000,156,11079146,5285,0,1749107011,13196.451781859992,31317.82746396,53320.28260872 2025-06-05,07:03:33.000,156,11079112,4685,0,1749107012,13196.445045549997,33163.402484039994,53320.34549280001 2025-06-05,07:03:34.000,156,11079109,5525,0,1749107013,13196.391155069992,32240.600875739998,53320.3105572 2025-06-05,07:03:35.000,156,11079076,4125,0,1749107014,13196.391155069992,35008.921111079995,53320.373441280004 2025-06-05,07:03:36.000,156,11079168,5044,0,1749107015,13196.357473520002,31317.764021790004,53320.40837688 2025-06-05,07:03:37.000,156,11079130,5325,0,1749107016,13196.350737209992,31779.12253116,53320.4502996 2025-06-05,07:03:38.000,156,11079133,5725,0,1749107017,13196.303583039997,30856.412561549994,53320.4502996 2025-06-05,07:03:39.000,156,11079085,5405,0,1749107018,13196.283374109997,26703.911061150007,53320.48523520001 2025-06-05,07:03:40.000,156,11078902,4045,0,1749107019,13196.249692559992,30395.011757400003,53320.51318368001 2025-06-05,07:03:41.000,156,11079048,5125,0,1749107020,13196.249692559992,32240.544482700003,53320.55510640001 2025-06-05,07:03:42.000,156,11079060,5165,0,1749107021,13196.189065769991,30394.990610010005,53320.60401624001 2025-06-05,07:03:43.000,156,11079056,4405,0,1749107022,13196.195802080001,25781.05305981,53320.58305488001 2025-06-05,07:03:44.000,156,11079060,5365,0,1749107023,13196.175593150001,27626.628079889997,53320.63196472001 2025-06-05,07:03:45.000,156,11079047,4845,0,1749107024,13196.11496636,32701.88889381,53320.68786168 2025-06-05,07:03:46.000,156,11079050,5044,0,1749107025,13196.081284809996,25319.631108269998,53320.73677152 2025-06-05,07:03:47.000,156,11079044,5165,0,1749107026,13196.04760325999,30394.8707748,53320.70183592001 2025-06-05,07:03:48.000,156,11078993,5565,0,1749107027,13196.05433957,26242.37632353,53320.81362984 2025-06-05,07:03:49.000,156,11079010,4125,0,1749107028,13195.98697646999,34085.9362254,53320.82061696001 2025-06-05,07:03:50.000,156,11079046,5285,0,1749107029,13195.95329492,30856.18698939,53320.81362984 2025-06-05,07:03:51.000,156,11079010,5245,0,1749107030,13195.960031229995,28087.817410140007,53320.85555256 2025-06-05,07:03:52.000,156,11079105,4805,0,1749107031,13195.960031229995,32701.649223390006,53320.82061696001 2025-06-05,07:03:53.000,156,11079016,5365,0,1749107032,13195.980240159995,23935.280664089994,53320.88350104 2025-06-05,07:03:54.000,156,11079027,5605,0,1749107033,13195.939822299995,28549.168870380003,53320.86253968 2025-06-05,07:03:55.000,156,11078993,5445,0,1749107034,13195.960031229995,28087.803311879994,53320.96035936 2025-06-05,07:03:56.000,156,11078953,5605,0,1749107035,13195.93308599,24858.082272390006,53320.876513920004 2025-06-05,07:03:57.000,156,11079055,5605,0,1749107036,13195.88593181999,29933.321938919995,53320.9743336 2025-06-05,07:03:58.000,156,11079023,5485,0,1749107037,13195.879195509995,29471.878839990008,53320.93241088 2025-06-05,07:03:59.000,156,11078772,4125,0,1749107038,13195.83204134,29933.202103710006,53321.02324344 2025-06-05,07:04:00.000,156,11078732,4125,0,1749107039,13195.84551395999,29933.209152840005,53320.995294960005 2025-06-05,07:04:01.000,156,11078758,4845,0,1749107040,13195.80509609999,29933.166858059994,53321.065166160006 2025-06-05,07:04:02.000,156,11078732,5285,0,1749107041,13195.77141455,25319.27160264,53321.05817904001 2025-06-05,07:04:03.000,156,11078694,4365,0,1749107042,13195.737732999994,32240.11448577,53321.08612752001 2025-06-05,07:04:04.000,156,11078771,4805,0,1749107043,13195.72426037999,34546.99867130999,53321.08612752001 2025-06-05,07:04:05.000,156,11078780,5125,0,1749107044,13195.737732999994,34085.60491629,53321.12805024 2025-06-05,07:04:06.000,156,11078725,5765,0,1749107045,13195.72426037999,29010.34410237,53321.114076000005 2025-06-05,07:04:07.000,156,11078745,5645,0,1749107046,13195.68384251999,32239.994650559995,53321.17696008001 2025-06-05,07:04:08.000,156,11078754,4965,0,1749107047,13195.670369899999,31317.193042259998,53321.17696008001 2025-06-05,07:04:09.000,156,11078772,5125,0,1749107048,13195.656897279994,33624.18296475,53321.20490856001 2025-06-05,07:04:10.000,156,11078766,5165,0,1749107049,13195.596270489994,31317.15779661,53321.20490856001 2025-06-05,07:04:11.000,156,11078763,5405,0,1749107050,13195.555852629994,26241.911080949998,53321.19093432 2025-06-05,07:04:12.000,156,11078751,5485,0,1749107051,13195.549116319999,34085.49213021,53321.22586992001 2025-06-05,07:04:13.000,156,11078699,5725,0,1749107052,13195.481753219989,26241.88288443,53321.30971536 2025-06-05,07:04:14.000,156,11078718,4285,0,1749107053,13195.481753219989,30394.271598749998,53321.3586252 2025-06-05,07:04:15.000,156,11078746,5205,0,1749107054,13195.454807979993,32239.853667960007,53321.36561232 2025-06-05,07:04:16.000,156,11078757,5645,0,1749107055,13195.448071669998,26703.170902500002,53321.41452216 2025-06-05,07:04:17.000,156,11078746,4405,0,1749107056,13195.454807979993,28087.380364080003,53321.39356080001 2025-06-05,07:04:18.000,156,11078697,5485,0,1749107057,13195.421126429988,27164.628099690002,53321.33766384 2025-06-05,07:04:19.000,156,11078725,5405,0,1749107058,13195.421126429988,33162.605932349994,53321.35163808001 2025-06-05,07:04:20.000,156,11078776,5085,0,1749107059,13195.448071669998,28548.72477519,53321.41452216 2025-06-05,07:04:21.000,156,11078725,5485,0,1749107060,13195.414390119993,26703.170902500002,53321.41452216 2025-06-05,07:04:22.000,156,11078803,5605,0,1749107061,13195.380708569988,28548.611989109995,53321.463432 2025-06-05,07:04:23.000,156,11078715,5405,0,1749107062,13195.380708569988,33162.5001954,53321.449457760005 2025-06-05,07:04:24.000,156,11078752,5445,0,1749107063,13195.367235949998,28087.225283220003,53321.42150928001 2025-06-05,07:04:25.000,156,11078799,5445,0,1749107064,13195.340290710003,32239.691537970008,53321.44247064001 2025-06-05,07:04:26.000,156,11078722,4205,0,1749107065,13195.306609159998,25318.841605709997,53321.47041912001 2025-06-05,07:04:27.000,156,11078735,5725,0,1749107066,13195.279663920002,31778.241389910007,53321.58221304 2025-06-05,07:04:28.000,156,11078732,5085,0,1749107067,13195.279663920002,31316.713701419998,53321.547277440004 2025-06-05,07:04:29.000,156,11078771,4805,0,1749107068,13195.225773439997,33623.619034350006,53321.512341839996 2025-06-05,07:04:30.000,156,11078737,5485,0,1749107069,13195.219037130002,28548.421662599998,53321.55426456 2025-06-05,07:04:31.000,156,11078758,4365,0,1749107070,13195.219037130002,32700.859720830005,53321.62413576 2025-06-05,07:04:32.000,156,11078705,4725,0,1749107071,13195.151674029992,31316.69960316,53321.59618728 2025-06-05,07:04:33.000,156,11078722,5125,0,1749107072,13195.091047239992,28087.013809320008,53321.6031744 2025-06-05,07:04:34.000,156,11078716,5125,0,1749107073,13195.070838309992,28548.372318690002,53321.714968320004 2025-06-05,07:04:35.000,156,11078723,5325,0,1749107074,13194.996738900001,27164.219250149996,53321.61016152001 2025-06-05,07:04:36.000,156,11078717,5525,0,1749107075,13194.976529970001,28548.273630869997,53321.58920016001 2025-06-05,07:04:37.000,156,11078732,5044,0,1749107076,13194.963057349996,31316.551571429998,53321.680032719996 2025-06-05,07:04:38.000,156,11078720,5085,0,1749107077,13194.922639489996,27625.46497344,53321.62413576 2025-06-05,07:04:39.000,156,11078756,5165,0,1749107078,13194.909166869991,32239.29678669,53321.69400696 2025-06-05,07:04:40.000,156,11078722,5245,0,1749107079,13194.89569425,27164.071218419995,53321.666058480005 2025-06-05,07:04:41.000,156,11078742,5325,0,1749107080,13194.848540079991,30855.101423369997,53321.6730456 2025-06-05,07:04:42.000,156,11078743,4525,0,1749107081,13194.76770435999,24857.095394189993,53321.70099408 2025-06-05,07:04:43.000,156,11078739,5405,0,1749107082,13194.720550189995,32239.233344520006,53321.666058480005 2025-06-05,07:04:44.000,156,11078713,5485,0,1749107083,13194.64645077999,34084.716725909995,53321.68701984001 2025-06-05,07:04:45.000,156,11078782,4845,0,1749107084,13194.619505539995,31777.698606899998,53321.63811000001 2025-06-05,07:04:46.000,156,11078729,5645,0,1749107085,13194.52519719999,25318.355215739997,53321.72195544 2025-06-05,07:04:47.000,156,11078711,4685,0,1749107086,13194.498251959994,33623.17493916,53321.6730456 2025-06-05,07:04:48.000,156,11078717,5765,0,1749107087,13194.451097789999,30393.4609488,53321.63112288 2025-06-05,07:04:49.000,156,11078757,5405,0,1749107088,13194.40394361999,28547.885928720003,53321.72195544 2025-06-05,07:04:50.000,156,11078761,5525,0,1749107089,13194.370262069999,30393.369310110007,53321.735929680006 2025-06-05,07:04:51.000,156,11078803,5445,0,1749107090,13194.309635279998,34084.448858970005,53321.72195544 2025-06-05,07:04:52.000,156,11078781,5485,0,1749107091,13194.262481109989,33161.59790676,53321.70099408 2025-06-05,07:04:53.000,156,11078791,5605,0,1749107092,13194.208590629998,31316.05813233,53321.68701984001 2025-06-05,07:04:54.000,156,11078761,5485,0,1749107093,13194.181645389988,28086.344141969996,53321.75689104001 2025-06-05,07:04:55.000,156,11078734,5085,0,1749107094,13194.154700149993,27624.922190430007,53321.72195544 2025-06-05,07:04:56.000,156,11078797,5325,0,1749107095,13194.094073359993,27624.83760087,53321.69400696 2025-06-05,07:04:57.000,156,11078753,5485,0,1749107096,13194.100809670002,27163.422698459995,53321.72195544 2025-06-05,07:04:58.000,156,11078784,5085,0,1749107097,13194.080600740002,23472.357247859996,53321.72195544 2025-06-05,07:04:59.000,156,11078747,5525,0,1749107098,13194.033446569993,28547.512324829993,53321.72894256001 2025-06-05,07:05:00.000,156,11078758,4125,0,1749107099,13193.986292399997,29931.538509029997,53321.714968320004 2025-06-05,07:05:01.000,156,11078734,5085,0,1749107100,13193.912192989992,28547.413637010002,53321.74990392 2025-06-05,07:05:02.000,156,11078765,5805,0,1749107101,13193.878511440002,25779.170942099998,53321.76387816 2025-06-05,07:05:03.000,156,11078734,5245,0,1749107102,13193.891984059992,24856.37638293,53321.79182664 2025-06-05,07:05:04.000,156,11078766,4245,0,1749107103,13193.804412029996,32238.429743700006,53321.65208424 2025-06-05,07:05:05.000,156,11078755,5245,0,1749107104,13193.831357269992,23933.61706941,53321.6730456 2025-06-05,07:05:06.000,156,11078726,5125,0,1749107105,13193.858302510002,33622.63215614999,53321.74990392 2025-06-05,07:05:07.000,156,11078719,5565,0,1749107106,13193.824620959997,32699.823498719998,53321.735929680006 2025-06-05,07:05:08.000,156,11078786,5044,0,1749107107,13193.777466790001,23933.63116767,53321.64509712 2025-06-05,07:05:09.000,156,11078661,5725,0,1749107108,13193.777466790001,29931.573754679994,53321.6730456 2025-06-05,07:05:10.000,156,11078724,4925,0,1749107109,13193.777466790001,26702.014845180005,53321.72195544 2025-06-05,07:05:11.000,156,11078702,5085,0,1749107110,13193.817884650001,29931.644245980002,53321.77086528 2025-06-05,07:05:12.000,156,11078774,5165,0,1749107111,13193.824620959997,28086.189061109995,53321.812788 2025-06-05,07:05:13.000,156,11078751,4805,0,1749107112,13193.763994169996,29470.342129650002,53321.77785240001 2025-06-05,07:05:14.000,156,11078702,5044,0,1749107113,13193.757257860001,29470.328031390003,53321.79881376 2025-06-05,07:05:15.000,156,11078744,5285,0,1749107114,13193.703367379996,27163.450894980007,53321.82676224001 2025-06-05,07:05:16.000,156,11078698,5285,0,1749107115,13193.703367379996,32699.95038306,53321.79881376 2025-06-05,07:05:17.000,156,11078693,5765,0,1749107116,13193.622531659996,29008.88493246,53321.84073648 2025-06-05,07:05:18.000,156,11078771,5365,0,1749107117,13193.60905903999,27163.36630542,53321.833749360005 2025-06-05,07:05:19.000,156,11078719,5525,0,1749107118,13193.582113799996,35468.22832362,53321.84073648 2025-06-05,07:05:20.000,156,11078764,4845,0,1749107119,13193.582113799996,27163.324010640004,53321.85471072001 2025-06-05,07:05:21.000,156,11078739,5765,0,1749107120,13193.48780545999,28547.491177439995,53321.85471072001 2025-06-05,07:05:22.000,156,11078794,5165,0,1749107121,13193.50801438999,28547.498226569995,53321.87567208001 2025-06-05,07:05:23.000,156,11078714,5005,0,1749107122,13193.481069149995,29931.538509029997,53321.92458192001 2025-06-05,07:05:24.000,156,11078691,4965,0,1749107123,13193.43391498,27163.21827369,53321.82676224001 2025-06-05,07:05:25.000,156,11078761,5405,0,1749107124,13193.39349712,29008.673458560006,53321.92458192001 2025-06-05,07:05:26.000,156,11078797,5525,0,1749107125,13193.38676080999,24394.91213661,53321.97349176001 2025-06-05,07:05:27.000,156,11078756,5085,0,1749107126,13193.359815569995,27624.569733929995,53321.89663344001 2025-06-05,07:05:28.000,156,11078731,5245,0,1749107127,13193.29245247,36852.198114779996,53321.96650464 2025-06-05,07:05:29.000,156,11078705,4805,0,1749107128,13193.299188779994,29008.694605950004,53321.987466 2025-06-05,07:05:30.000,156,11078733,5605,0,1749107129,13193.25203461,31315.606988009997,53322.02938872 2025-06-05,07:05:31.000,156,11078728,4965,0,1749107130,13193.238561989994,24856.249498589998,53321.952530400005 2025-06-05,07:05:32.000,156,11078760,5044,0,1749107131,13193.26550722999,29931.383428169996,53322.050350080004 2025-06-05,07:05:33.000,156,11078734,5085,0,1749107132,13193.26550722999,26701.782223889997,53322.03637584 2025-06-05,07:05:34.000,156,11078750,4325,0,1749107133,13193.26550722999,25779.029959499996,53322.050350080004 2025-06-05,07:05:35.000,156,11078728,5285,0,1749107134,13193.27224354,28547.343145709994,53322.120221280005 2025-06-05,07:05:36.000,156,11078745,5884,0,1749107135,13193.30592508999,28547.350194839993,53322.09227280001 2025-06-05,07:05:37.000,156,11078749,5405,0,1749107136,13193.258770919994,34083.969518130005,53322.07829856 2025-06-05,07:05:38.000,156,11078748,5285,0,1749107137,13193.27224354,32699.858744369994,53322.06432432001 2025-06-05,07:05:39.000,156,11078750,5405,0,1749107138,13193.258770919994,24856.39048119,53322.15515688 2025-06-05,07:05:40.000,156,11078750,5005,0,1749107139,13193.27224354,31315.71272496,53322.13419552 2025-06-05,07:05:41.000,156,11078717,5845,0,1749107140,13193.28571615999,29008.842637680005,53322.14118264001 2025-06-05,07:05:42.000,156,11078750,4045,0,1749107141,13193.299188779994,33622.660352670006,53322.120221280005 2025-06-05,07:05:43.000,156,11078785,5405,0,1749107142,13193.359815569995,34084.00476378,53322.14118264001 2025-06-05,07:05:44.000,156,11078739,4365,0,1749107143,13193.380024499995,30854.361264720006,53322.17611824 2025-06-05,07:05:45.000,156,11078786,4285,0,1749107144,13193.39349712,27624.67547088,53322.218040960004 2025-06-05,07:05:46.000,156,11078749,4445,0,1749107145,13193.45412391,32699.893990020006,53322.24598944 2025-06-05,07:05:47.000,156,11078758,4125,0,1749107146,13193.44738759999,32238.472038480002,53322.27393792 2025-06-05,07:05:48.000,156,11078823,5565,0,1749107147,13193.49454177,22549.520393910003,53322.3018864 2025-06-05,07:05:49.000,156,11078734,5165,0,1749107148,13193.54843224999,26701.92320649,53322.32983488001 2025-06-05,07:05:50.000,156,11078754,5005,0,1749107149,13193.561904869995,25779.13569645,53322.336822000005 2025-06-05,07:05:51.000,156,11078757,5445,0,1749107150,13193.57537749,29008.772146379997,53322.336822000005 2025-06-05,07:05:52.000,156,11078753,5645,0,1749107151,13193.63600428,31315.663381050006,53322.4416288 2025-06-05,07:05:53.000,156,11078778,5205,0,1749107152,13193.60905903999,28085.99168547,53322.406693200006 2025-06-05,07:05:54.000,156,11078775,5645,0,1749107153,13193.602322729996,28085.949390690002,53322.504512880005 2025-06-05,07:05:55.000,156,11078800,4325,0,1749107154,13193.58885010999,25317.629155350005,53322.52547424001 2025-06-05,07:05:56.000,156,11078731,5445,0,1749107155,13193.561904869995,25779.051106889994,53322.56739696001 2025-06-05,07:05:57.000,156,11078799,5445,0,1749107156,13193.5147507,27624.604979580006,53322.54643560001 2025-06-05,07:05:58.000,156,11078727,5525,0,1749107157,13193.521487009995,34083.927223349994,53322.56040984 2025-06-05,07:05:59.000,156,11078774,5125,0,1749107158,13193.49454177,26240.515353209994,53322.60233256 2025-06-05,07:06:00.000,156,11078718,5165,0,1749107159,13193.501278079995,26240.557647990005,53322.63028104 2025-06-05,07:06:01.000,156,11078772,5044,0,1749107160,13193.521487009995,32699.886940890006,53322.6512424 2025-06-05,07:06:02.000,156,11078729,4685,0,1749107161,13193.52822331999,34545.44786271,53322.686177999996 2025-06-05,07:06:03.000,156,11078724,5125,0,1749107162,13193.521487009995,30854.488149059995,53322.67919088 2025-06-05,07:06:04.000,156,11078710,5125,0,1749107163,13193.53495963,28086.231355890006,53322.70015224 2025-06-05,07:06:05.000,156,11078757,5405,0,1749107164,13193.582113799996,27624.795306090004,53322.71412648001 2025-06-05,07:06:06.000,156,11078707,5405,0,1749107165,13193.60905903999,30393.1084923,53322.73508784001 2025-06-05,07:06:07.000,156,11078757,5565,0,1749107166,13193.61579535,32238.51433326,53322.81893328 2025-06-05,07:06:09.000,156,11078725,5485,0,1749107168,13193.649476899991,31315.776167129996,53322.8259204 2025-06-05,07:06:10.000,156,11078740,5245,0,1749107169,13193.710103689991,29008.877883330002,53322.87483024 2025-06-05,07:06:11.000,156,11078731,4845,0,1749107170,13193.683158449996,29931.616049460004,53322.92374008 2025-06-05,07:06:12.000,156,11078697,5445,0,1749107171,13193.69663107,28086.062176770007,53323.056495360004 2025-06-05,07:06:13.000,156,11078817,5605,0,1749107172,13193.723576309996,26701.986648660008,53322.99361128 2025-06-05,07:06:14.000,156,11078744,5044,0,1749107173,13193.730312619991,27624.640225230003,53323.02854688001 2025-06-05,07:06:15.000,156,11078767,4845,0,1749107174,13193.784203099996,29470.179999660002,53323.077456720006 2025-06-05,07:06:16.000,156,11078705,4645,0,1749107175,13193.797675720001,30854.326019069995,53323.09841808001 2025-06-05,07:06:17.000,156,11078823,5605,0,1749107176,13193.784203099996,31315.71977409,53323.07046960001 2025-06-05,07:06:18.000,156,11078642,4325,0,1749107177,13193.824620959997,27624.724814789995,53323.126366560005 2025-06-05,07:06:19.000,156,11078730,5165,0,1749107178,13193.784203099996,35468.186028840006,53323.15431504 2025-06-05,07:06:20.000,156,11078769,5405,0,1749107179,13193.811148339992,29008.821490290007,53323.126366560005 2025-06-05,07:06:21.000,156,11078730,5245,0,1749107180,13193.811148339992,27624.724814789995,53323.16130216 2025-06-05,07:06:22.000,156,11078787,5605,0,1749107181,13193.838093580001,29008.88493246,53323.20322488 2025-06-05,07:06:23.000,156,11078737,5565,0,1749107182,13193.885247749997,33161.37938373,53323.27309608 2025-06-05,07:06:24.000,156,11078718,4085,0,1749107183,13193.932401919992,31315.938297119996,53323.30803168 2025-06-05,07:06:25.000,156,11078746,5044,0,1749107184,13193.925665609997,29470.412620949995,53323.32899304 2025-06-05,07:06:26.000,156,11078734,5365,0,1749107185,13193.925665609997,32700.161856959996,53323.37790288 2025-06-05,07:06:27.000,156,11078797,4565,0,1749107186,13193.972819779992,28547.716749600004,53323.39886424 2025-06-05,07:06:28.000,156,11078780,4125,0,1749107187,13194.013237639992,34545.67343487,53323.412838480006 2025-06-05,07:06:29.000,156,11078714,5125,0,1749107188,13194.026710259997,32700.197102610007,53323.43379984001 2025-06-05,07:06:30.000,156,11078760,5044,0,1749107189,13194.067128119998,29009.173946790004,53323.45476120001 2025-06-05,07:06:31.000,156,11078800,5125,0,1749107190,13194.107545979998,30393.327015329996,53323.47572256 2025-06-05,07:06:32.000,156,11078735,5565,0,1749107191,13194.168172769998,29470.560652679997,53323.5945036 2025-06-05,07:06:33.000,156,11078721,5565,0,1749107192,13194.235535869993,34545.77212269,53323.60149072001 2025-06-05,07:06:34.000,156,11078753,4885,0,1749107193,13194.275953729993,34545.80031921,53323.60847784 2025-06-05,07:06:35.000,156,11078763,4965,0,1749107194,13194.40394361999,30393.369310110007,53323.71328464 2025-06-05,07:06:36.000,156,11078759,5405,0,1749107195,13194.42415254999,27163.655319750003,53323.678349040005 2025-06-05,07:06:37.000,156,11078723,5684,0,1749107196,13194.46457040999,29470.595898329993,53323.748220240006 2025-06-05,07:06:38.000,156,11078777,5605,0,1749107197,13194.498251959994,32238.880888019994,53323.85302704 2025-06-05,07:06:39.000,156,11078760,5165,0,1749107198,13194.53193351,28547.836584810007,53323.8739884 2025-06-05,07:06:40.000,156,11078722,5085,0,1749107199,13194.558878749995,29470.67343876,53323.93687248001 2025-06-05,07:06:41.000,156,11078712,5125,0,1749107200,13194.599296609995,27163.761056699994,53323.915911120006 2025-06-05,07:06:42.000,156,11078755,5445,0,1749107201,13194.63297816,27163.768105830008,53323.99276944 2025-06-05,07:06:43.000,156,11078763,5485,0,1749107202,13194.63297816,28086.534468480007,53323.99276944 2025-06-05,07:06:44.000,156,11078742,5325,0,1749107203,13194.680132329995,28086.590861520002,53324.04167928 2025-06-05,07:06:45.000,156,11078722,5005,0,1749107204,13194.700341259995,33623.132644380006,53324.03469216001 2025-06-05,07:06:46.000,156,11078715,5405,0,1749107205,13194.680132329995,28086.499222829996,53324.16046032 2025-06-05,07:06:47.000,156,11078719,5445,0,1749107206,13194.70707756999,26241.065185350002,53324.10456336001 2025-06-05,07:06:48.000,156,11078787,4765,0,1749107207,13194.70707756999,28547.949370889997,53324.181421680005 2025-06-05,07:06:49.000,156,11078669,5445,0,1749107208,13194.760968049995,31316.234360579998,53324.19539592 2025-06-05,07:06:50.000,156,11078677,5405,0,1749107209,13194.73402281,32700.394478250004,53324.279241360004 2025-06-05,07:06:51.000,156,11078718,4965,0,1749107210,13194.74749542999,27625.14071346,53324.30718984 2025-06-05,07:06:52.000,156,11078762,5125,0,1749107211,13194.77444067,30854.784212519997,53324.279241360004 2025-06-05,07:06:53.000,156,11078680,5044,0,1749107212,13194.74749542999,26702.360252550003,53324.33513832 2025-06-05,07:06:54.000,156,11078704,4365,0,1749107213,13194.74749542999,25318.1578401,53324.37007392001 2025-06-05,07:06:55.000,156,11078738,4485,0,1749107214,13194.78791328999,30854.657328179994,53324.398022400004 2025-06-05,07:06:56.000,156,11078707,4685,0,1749107215,13194.78791328999,27625.034976509996,53324.41199664001 2025-06-05,07:06:57.000,156,11078768,5205,0,1749107216,13194.78791328999,32700.225299130005,53324.49584208 2025-06-05,07:06:58.000,156,11078677,5565,0,1749107217,13194.781176979996,25318.045054019996,53324.45391936 2025-06-05,07:06:59.000,156,11078538,5044,0,1749107218,13194.80812221999,33622.942317869994,53324.47488072 2025-06-05,07:07:00.000,156,11078577,6005,0,1749107219,13194.81485853,33161.56971024,53324.52379056 2025-06-05,07:07:01.000,156,11078575,4805,0,1749107220,13194.80812221999,31777.444838220006,53324.59366176 2025-06-05,07:07:02.000,156,11078706,5165,0,1749107221,13194.801385909996,29470.5183579,53324.62161024 2025-06-05,07:07:03.000,156,11078755,5485,0,1749107222,13194.74749542999,31316.022886680003,53324.614623120004 2025-06-05,07:07:04.000,156,11078732,4285,0,1749107223,13194.781176979996,30393.334064459996,53324.614623120004 2025-06-05,07:07:05.000,156,11078735,5445,0,1749107224,13194.781176979996,30854.650279049994,53324.6425716 2025-06-05,07:07:06.000,156,11078718,5085,0,1749107225,13194.801385909996,29931.905063790007,53324.67052008 2025-06-05,07:07:07.000,156,11078735,5405,0,1749107226,13194.801385909996,30393.249474900003,53324.70545568001 2025-06-05,07:07:08.000,156,11078740,5285,0,1749107227,13194.868749009991,28547.794290029997,53324.70545568001 2025-06-05,07:07:09.000,156,11078694,4965,0,1749107228,13194.841803769996,28547.723798730003,53324.62859736001 2025-06-05,07:07:10.000,156,11078700,5085,0,1749107229,13194.89569425,26702.24746647,53324.76135264 2025-06-05,07:07:11.000,156,11078739,4845,0,1749107230,13194.909166869991,34084.33607289,53324.81026248 2025-06-05,07:07:12.000,156,11078719,5565,0,1749107231,13194.936112110001,33622.942317869994,53324.82423672001 2025-06-05,07:07:13.000,156,11078778,5044,0,1749107232,13194.929375799991,27624.936288690005,53324.8871208 2025-06-05,07:07:14.000,156,11078759,5725,0,1749107233,13194.976529970001,28547.667405689994,53324.86615944 2025-06-05,07:07:15.000,156,11078729,4685,0,1749107234,13194.936112110001,32238.746954550006,53324.87314656001 2025-06-05,07:07:16.000,156,11078758,5085,0,1749107235,13194.942848419996,29009.07525897,53324.90808216 2025-06-05,07:07:17.000,156,11078730,5044,0,1749107236,13194.91590318,30854.629131659996,53324.91506928001 2025-06-05,07:07:18.000,156,11078727,5605,0,1749107237,13194.942848419996,24856.665397260003,53324.87314656001 2025-06-05,07:07:19.000,156,11078695,5725,0,1749107238,13194.91590318,33622.90707222,53324.94301776001 2025-06-05,07:07:20.000,156,11078719,5645,0,1749107239,13194.89569425,30854.59388601,53324.950004880004 2025-06-05,07:07:21.000,156,11078686,4765,0,1749107240,13194.922639489996,31315.966493640008,53324.99891472 2025-06-05,07:07:22.000,156,11078730,4165,0,1749107241,13194.841803769996,34084.237385069995,53324.97795336 2025-06-05,07:07:23.000,156,11078711,5525,0,1749107242,13194.868749009991,30393.249474900003,53324.96397912001 2025-06-05,07:07:24.000,156,11078719,5365,0,1749107243,13194.868749009991,29009.05411158,53324.99192760001 2025-06-05,07:07:25.000,156,11078729,5525,0,1749107244,13194.888957939991,28547.667405689994,53325.04083744001 2025-06-05,07:07:26.000,156,11078705,4685,0,1749107245,13194.87548532,29931.855719879997,53324.97795336 2025-06-05,07:07:27.000,156,11078726,5085,0,1749107246,13194.841803769996,25318.038004889997,53324.97795336 2025-06-05,07:07:28.000,156,11078822,5205,0,1749107247,13194.81485853,22088.39450583,53325.0268632 2025-06-05,07:07:29.000,156,11078708,5285,0,1749107248,13194.77444067,29470.476063120004,53325.06179880001 2025-06-05,07:07:30.000,156,11078727,4485,0,1749107249,13194.76770435999,27624.971534340002,53325.068785920004 2025-06-05,07:07:31.000,156,11078680,5005,0,1749107250,13194.77444067,24395.24344572,53325.04083744001 2025-06-05,07:07:32.000,156,11078726,4085,0,1749107251,13194.781176979996,29470.426719209994,53325.05481168 2025-06-05,07:07:33.000,156,11078742,4325,0,1749107252,13194.80812221999,25317.939317070006,53325.06179880001 2025-06-05,07:07:34.000,156,11078707,4525,0,1749107253,13194.760968049995,28547.540521350005,53325.05481168 2025-06-05,07:07:35.000,156,11078773,4685,0,1749107254,13194.821594839996,27624.83055174,53325.0967344 2025-06-05,07:07:36.000,156,11078728,4245,0,1749107255,13194.760968049995,29931.686540759998,53325.08276016001 2025-06-05,07:07:37.000,156,11078763,5805,0,1749107256,13194.7946496,28547.519373960007,53325.05481168 2025-06-05,07:07:38.000,156,11078784,4045,0,1749107257,13194.81485853,30854.42470689,53325.08276016001 2025-06-05,07:07:39.000,156,11078741,5445,0,1749107258,13194.89569425,30393.038000999994,53325.0967344 2025-06-05,07:07:40.000,156,11078681,5765,0,1749107259,13194.922639489996,31315.783216259995,53325.12468288 2025-06-05,07:07:41.000,156,11078712,5125,0,1749107260,13194.87548532,30854.43175602,53325.12468288 2025-06-05,07:07:42.000,156,11078774,4085,0,1749107261,13194.87548532,24395.109512249997,53325.15961848001 2025-06-05,07:07:43.000,156,11078708,5125,0,1749107262,13194.902430559996,28086.167913719997,53325.08276016001 2025-06-05,07:07:44.000,156,11078776,5085,0,1749107263,13194.909166869991,28547.568717870003,53325.11070864001 2025-06-05,07:07:45.000,156,11078611,5445,0,1749107264,13194.929375799991,28547.59691439,53325.18057984001 2025-06-05,07:07:46.000,156,11078751,5525,0,1749107265,13194.956321040001,31777.33910127,53325.17359272 2025-06-05,07:07:47.000,156,11078635,5405,0,1749107266,13194.983266279996,27163.479091500005,53325.20852832001 2025-06-05,07:07:48.000,156,11078749,5605,0,1749107267,13194.963057349996,27624.915141300007,53325.19455408 2025-06-05,07:07:49.000,156,11078765,5405,0,1749107268,13194.942848419996,30393.200130989993,53325.22250256 2025-06-05,07:07:50.000,156,11078753,5565,0,1749107269,13194.929375799991,28547.695602210006,53325.22250256 2025-06-05,07:07:51.000,156,11078767,5645,0,1749107270,13195.010211519992,29470.454915730006,53325.25045104001 2025-06-05,07:07:52.000,156,11078725,5605,0,1749107271,13195.010211519992,28547.667405689994,53325.236476800004 2025-06-05,07:07:53.000,156,11078562,5085,0,1749107272,13195.037156760001,29009.05411158,53325.257438160006 2025-06-05,07:07:54.000,156,11078721,5725,0,1749107273,13195.124728789997,28547.681503950007,53325.285386640004 2025-06-05,07:07:55.000,156,11078695,5605,0,1749107274,13195.178619270002,28086.31594545,53325.306348000006 2025-06-05,07:07:56.000,156,11078724,4965,0,1749107275,13195.232509749992,26702.162876910006,53325.306348000006 2025-06-05,07:07:57.000,156,11078717,5645,0,1749107276,13195.239246060002,32238.711708899995,53325.29936088001 2025-06-05,07:07:58.000,156,11078785,5445,0,1749107277,13195.279663920002,31777.381396049997,53325.3412836 2025-06-05,07:07:59.000,156,11078729,5405,0,1749107278,13195.306609159998,28547.674454820008,53325.355257840005 2025-06-05,07:08:00.000,156,11078705,5525,0,1749107279,13195.333554399993,29931.83457249,53325.36224496 2025-06-05,07:08:01.000,156,11078687,5525,0,1749107280,13195.353763329993,30854.60093514,53325.36923208 2025-06-05,07:08:02.000,156,11078767,5565,0,1749107281,13195.373972259993,27624.886944779995,53325.38320632 2025-06-05,07:08:03.000,156,11078727,5485,0,1749107282,13195.340290710003,25318.0168575,53325.41814192001 2025-06-05,07:08:04.000,156,11078752,5044,0,1749107283,13195.387444879998,32238.725807159994,53325.474038880006 2025-06-05,07:08:05.000,156,11078779,5645,0,1749107284,13195.400917499988,30854.615033399998,53325.522948720005 2025-06-05,07:08:06.000,156,11078701,5445,0,1749107285,13195.414390119993,29009.06820984,53325.51596160001 2025-06-05,07:08:07.000,156,11078758,5125,0,1749107286,13195.421126429988,23011.139721090003,53325.52993584 2025-06-05,07:08:08.000,156,11078699,5405,0,1749107287,13195.427862739998,32700.183004349994,53325.5508972 2025-06-05,07:08:09.000,156,11078693,5565,0,1749107288,13195.434599049993,28547.74494612,53325.56487144001 2025-06-05,07:08:10.000,156,11078751,5525,0,1749107289,13195.400917499988,26240.839613189994,53325.55788432 2025-06-05,07:08:11.000,156,11078755,5525,0,1749107290,13195.400917499988,32238.711708899995,53325.53692296 2025-06-05,07:08:12.000,156,11078723,4565,0,1749107291,13195.427862739998,26240.740925370003,53325.58583280001 2025-06-05,07:08:13.000,156,11078733,5445,0,1749107292,13195.421126429988,28547.625110909998,53325.571858560004 2025-06-05,07:08:14.000,156,11078703,5565,0,1749107293,13195.400917499988,30854.516345580007,53325.592819920006 2025-06-05,07:08:15.000,156,11078691,5565,0,1749107294,13195.434599049993,26702.092385609998,53325.620768400004 2025-06-05,07:08:16.000,156,11078773,5645,0,1749107295,13195.400917499988,33161.358236340006,53325.62775552 2025-06-05,07:08:17.000,156,11078672,5005,0,1749107296,13195.448071669998,27163.415649329996,53325.60679416 2025-06-05,07:08:18.000,156,11078727,5725,0,1749107297,13195.448071669998,24856.482119880005,53325.59980704 2025-06-05,07:08:19.000,156,11078723,5525,0,1749107298,13195.481753219989,29470.236392699997,53325.66967824 2025-06-05,07:08:20.000,156,11078693,5485,0,1749107299,13195.468280599998,31777.148774760004,53325.68365248001 2025-06-05,07:08:21.000,156,11078761,5405,0,1749107300,13195.468280599998,27624.68252001,53325.71858808 2025-06-05,07:08:22.000,156,11078720,5005,0,1749107301,13195.522171079989,27624.626126970004,53325.64871688 2025-06-05,07:08:23.000,156,11078708,5165,0,1749107302,13195.501962149989,31777.078283459996,53325.690639600005 2025-06-05,07:08:24.000,156,11078788,4845,0,1749107303,13195.468280599998,29470.179999660002,53325.71160096001 2025-06-05,07:08:25.000,156,11078694,5085,0,1749107304,13195.481753219989,28086.083324160005,53325.74653656 2025-06-05,07:08:26.000,156,11078681,5605,0,1749107305,13195.501962149989,29931.559656419995,53325.7954464 2025-06-05,07:08:27.000,156,11078581,5805,0,1749107306,13195.501962149989,26701.965501269995,53325.75352368001 2025-06-05,07:08:28.000,156,11078697,5605,0,1749107307,13195.481753219989,28547.462980919998,53325.81640776 2025-06-05,07:08:29.000,156,11078799,5645,0,1749107308,13195.481753219989,30393.030951869994,53325.83038200001 2025-06-05,07:08:30.000,156,11078665,5645,0,1749107309,13195.481753219989,29008.870834200003,53325.81640776 2025-06-05,07:08:31.000,156,11078756,5005,0,1749107310,13195.468280599998,28547.505275699994,53325.80243352001 2025-06-05,07:08:32.000,156,11078737,5645,0,1749107311,13195.495225839994,29470.285736610007,53325.858330480005 2025-06-05,07:08:33.000,156,11078723,5525,0,1749107312,13195.542380009989,29008.948374629996,53325.87230472 2025-06-05,07:08:34.000,156,11078771,5645,0,1749107313,13195.576061559994,30393.059148390006,53325.91422744 2025-06-05,07:08:35.000,156,11078728,5365,0,1749107314,13195.589534179999,32238.549578909995,53325.91422744 2025-06-05,07:08:36.000,156,11078716,4365,0,1749107315,13195.677106209994,30854.467001669997,53325.928201680006 2025-06-05,07:08:37.000,156,11078701,5365,0,1749107316,13195.697315139994,24395.116561379997,53325.956150160004 2025-06-05,07:08:38.000,156,11078704,5165,0,1749107317,13195.71078776,28547.505275699994,53325.928201680006 2025-06-05,07:08:39.000,156,11078769,5725,0,1749107318,13195.757941929995,29470.306884000005,53326.00506 2025-06-05,07:08:40.000,156,11078680,5325,0,1749107319,13195.778150859995,25779.241433400006,53326.04698272001 2025-06-05,07:08:41.000,156,11078725,4645,0,1749107320,13195.78488716999,29008.877883330002,53325.99807288001 2025-06-05,07:08:42.000,156,11078665,4645,0,1749107321,13195.82530502999,28547.505275699994,53325.99807288001 2025-06-05,07:08:43.000,156,11078662,5125,0,1749107322,13195.858986579995,28547.498226569995,53326.05396984 2025-06-05,07:08:44.000,156,11078667,5525,0,1749107323,13195.818568719995,26702.007796050006,53326.05396984 2025-06-05,07:08:45.000,156,11078724,4965,0,1749107324,13195.84551395999,29931.573754679994,53326.05396984 2025-06-05,07:08:46.000,156,11078730,5085,0,1749107325,13195.82530502999,24856.418677709997,53326.11685392001 2025-06-05,07:08:47.000,156,11078772,4245,0,1749107326,13195.838777649995,31315.74092148,53326.10287968 2025-06-05,07:08:48.000,156,11078737,5525,0,1749107327,13195.8724592,24856.425726839996,53326.144802400006 2025-06-05,07:08:49.000,156,11078726,5245,0,1749107328,13195.86572288999,27624.68252001,53326.242622080004 2025-06-05,07:08:50.000,156,11078747,5965,0,1749107329,13195.85225027,26701.91615736,53326.123841040004 2025-06-05,07:08:51.000,156,11078710,5325,0,1749107330,13195.84551395999,23010.86480502,53326.20069936 2025-06-05,07:08:52.000,156,11078698,5165,0,1749107331,13195.858986579995,29470.19409792,53326.193712240005 2025-06-05,07:08:53.000,156,11078703,4685,0,1749107332,13195.8724592,28547.364293100007,53326.20768648 2025-06-05,07:08:54.000,156,11078694,5044,0,1749107333,13195.88593181999,29008.7298516,53326.242622080004 2025-06-05,07:08:55.000,156,11078736,5005,0,1749107334,13195.95329492,30392.854723619996,53326.30550616001 2025-06-05,07:08:56.000,156,11078651,5605,0,1749107335,13195.919613369995,34545.208192289996,53326.3194804 2025-06-05,07:08:57.000,156,11078704,4925,0,1749107336,13195.939822299995,31776.944349989993,53326.3194804 2025-06-05,07:08:58.000,156,11078716,3965,0,1749107337,13195.939822299995,26701.831567800007,53326.34742888 2025-06-05,07:08:59.000,156,11078720,5005,0,1749107338,13195.939822299995,26701.75402737,53326.34742888 2025-06-05,07:09:00.000,156,11078706,5005,0,1749107339,13196.03413064,29931.453919470005,53326.40332584001 2025-06-05,07:09:01.000,156,11078733,5725,0,1749107340,13196.020658019996,29931.404575559995,53326.46620992 2025-06-05,07:09:02.000,156,11078717,5605,0,1749107341,13196.061075879996,29008.631163779995,53326.431274320006 2025-06-05,07:09:03.000,156,11078752,5325,0,1749107342,13196.04760325999,29469.975574890006,53326.48717128 2025-06-05,07:09:04.000,156,11078675,5605,0,1749107343,13196.081284809996,30392.699642759995,53326.480184160006 2025-06-05,07:09:05.000,156,11078701,5605,0,1749107344,13196.128438979991,24394.77115401,53326.53608112 2025-06-05,07:09:06.000,156,11078707,4685,0,1749107345,13196.128438979991,33622.300847039995,53326.58499096 2025-06-05,07:09:07.000,156,11078758,4365,0,1749107346,13196.135175290001,33160.93528854,53326.598965200006 2025-06-05,07:09:08.000,156,11078560,5125,0,1749107347,13196.121702669996,30854.008808219995,53326.64088792001 2025-06-05,07:09:09.000,156,11078679,5684,0,1749107348,13196.162120529996,27162.971554140007,53326.66184928 2025-06-05,07:09:10.000,156,11078711,5405,0,1749107349,13196.162120529996,29931.1790034,53326.68979776001 2025-06-05,07:09:11.000,156,11078674,4405,0,1749107350,13196.135175290001,29469.771150119996,53326.71774624001 2025-06-05,07:09:12.000,156,11078690,5285,0,1749107351,13196.135175290001,29469.785248379994,53326.66883640001 2025-06-05,07:09:13.000,156,11078747,5645,0,1749107352,13196.108230049991,28546.934296170002,53326.66184928 2025-06-05,07:09:14.000,156,11078685,5645,0,1749107353,13196.121702669996,27162.837620670005,53326.73870760001 2025-06-05,07:09:15.000,156,11078774,5205,0,1749107354,13196.09475743,27162.802375019994,53326.73870760001 2025-06-05,07:09:16.000,156,11078666,4245,0,1749107355,13196.128438979991,30392.403579300008,53326.75268184 2025-06-05,07:09:17.000,156,11078740,4085,0,1749107356,13196.11496636,29008.222314240003,53326.80857880001 2025-06-05,07:09:18.000,156,11078696,4565,0,1749107357,13196.121702669996,28085.420705940007,53326.80159168 2025-06-05,07:09:19.000,156,11078677,5684,0,1749107358,13196.0745485,27624.005803530003,53326.85050152 2025-06-05,07:09:20.000,156,11078726,4285,0,1749107359,13196.061075879996,29469.538528830002,53326.82954016 2025-06-05,07:09:21.000,156,11078726,5365,0,1749107360,13196.061075879996,29930.85474342,53326.864475760005 2025-06-05,07:09:22.000,156,11078576,5245,0,1749107361,13196.0745485,31776.302879159994,53326.87845 2025-06-05,07:09:23.000,156,11078713,4725,0,1749107362,13196.061075879996,32699.019897899998,53326.89242424 2025-06-05,07:09:24.000,156,11078694,4925,0,1749107363,13196.000449089996,30392.17095801,53326.89242424 2025-06-05,07:09:25.000,156,11078729,5605,0,1749107364,13196.000449089996,26239.718801519994,53326.90639848001 2025-06-05,07:09:26.000,156,11078722,5125,0,1749107365,13195.98697646999,29930.608023869994,53326.92037272 2025-06-05,07:09:27.000,156,11078720,5125,0,1749107366,13195.98697646999,26700.978623069997,53326.87146288 2025-06-05,07:09:28.000,156,11078702,5044,0,1749107367,13195.98697646999,31776.020913960005,53326.97626968001 2025-06-05,07:09:29.000,156,11078651,5884,0,1749107368,13195.95329492,29469.115581029997,53326.92735984001 2025-06-05,07:09:30.000,156,11078698,5205,0,1749107369,13195.90614074999,29930.459992140008,53326.97626968001 2025-06-05,07:09:31.000,156,11078691,5605,0,1749107370,13195.879195509995,26700.78829656,53326.92037272 2025-06-05,07:09:32.000,156,11078702,5205,0,1749107371,13195.88593181999,30853.169961749998,53326.99024392 2025-06-05,07:09:33.000,156,11078731,5365,0,1749107372,13195.84551395999,34082.66542908001,53326.983256800006 2025-06-05,07:09:34.000,156,11078719,5645,0,1749107373,13195.858986579995,29468.897058000002,53326.9483212 2025-06-05,07:09:35.000,156,11078685,5765,0,1749107374,13195.838777649995,28084.786284240006,53326.95530832001 2025-06-05,07:09:36.000,156,11078688,5205,0,1749107375,13195.82530502999,28084.68759642,53327.01120528 2025-06-05,07:09:37.000,156,11078713,5605,0,1749107376,13195.818568719995,29468.805419309996,53327.00421816001 2025-06-05,07:09:38.000,156,11078761,5725,0,1749107377,13195.818568719995,29468.812468439995,53327.07408936001 2025-06-05,07:09:39.000,156,11078732,5205,0,1749107378,13195.76467823999,31314.2888007,53326.96928256 2025-06-05,07:09:40.000,156,11078738,5245,0,1749107379,13195.74446930999,30852.82455438,53327.032166640005 2025-06-05,07:09:41.000,156,11078693,5405,0,1749107380,13195.76467823999,26239.126674600004,53327.00421816001 2025-06-05,07:09:42.000,156,11078707,5684,0,1749107381,13195.73099669,31775.534523990005,53327.0181924 2025-06-05,07:09:43.000,156,11078769,5884,0,1749107382,13195.74446930999,30391.444897620007,53327.04614088 2025-06-05,07:09:44.000,156,11078745,5285,0,1749107383,13195.737732999994,25316.296869779995,53326.99723104 2025-06-05,07:09:45.000,156,11078714,5085,0,1749107384,13195.74446930999,31314.077326800005,53327.10902496 2025-06-05,07:09:46.000,156,11078701,5565,0,1749107385,13195.717524069994,32236.801394669994,53327.09505072001 2025-06-05,07:09:47.000,156,11078680,4885,0,1749107386,13195.697315139994,26700.351250499996,53327.09505072001 2025-06-05,07:09:48.000,156,11078702,4245,0,1749107387,13195.66363358999,33159.49726602,53327.0880636 2025-06-05,07:09:49.000,156,11078744,5205,0,1749107388,13195.677106209994,24854.825574329996,53327.10902496 2025-06-05,07:09:50.000,156,11078735,5405,0,1749107389,13195.656897279994,29929.874914350003,53327.129986320004 2025-06-05,07:09:51.000,156,11078720,5085,0,1749107390,13195.677106209994,29007.066256920007,53327.150947680006 2025-06-05,07:09:52.000,156,11078713,5405,0,1749107391,13195.68384251999,27622.89909012,53327.1579348 2025-06-05,07:09:53.000,156,11078711,5445,0,1749107392,13195.69057883,30391.127686770007,53327.227806 2025-06-05,07:09:54.000,156,11078756,5044,0,1749107393,13195.677106209994,23009.215308600003,53327.12299920001 2025-06-05,07:09:55.000,156,11078714,5005,0,1749107394,13195.697315139994,27622.821549689994,53327.22081888001 2025-06-05,07:09:56.000,156,11078700,5325,0,1749107395,13195.677106209994,29468.29083282,53327.22081888001 2025-06-05,07:09:57.000,156,11078684,5044,0,1749107396,13195.66363358999,26700.048137909995,53327.248767360004 2025-06-05,07:09:58.000,156,11078718,4965,0,1749107397,13195.64342465999,29006.890028669994,53327.269728720006 2025-06-05,07:09:59.000,156,11078692,5245,0,1749107398,13195.677106209994,25777.295873519994,53327.27671584 2025-06-05,07:10:00.000,156,11078732,5044,0,1749107399,13195.677106209994,30391.014900690003,53327.248767360004 2025-06-05,07:10:01.000,156,11078700,5285,0,1749107400,13195.656897279994,27622.842697080006,53327.22081888001 2025-06-05,07:10:02.000,156,11078735,5565,0,1749107401,13195.66363358999,28084.158911670005,53327.297677200004 2025-06-05,07:10:03.000,156,11078684,5285,0,1749107402,13195.650160969999,32236.463036429996,53327.33959992001 2025-06-05,07:10:04.000,156,11078748,5285,0,1749107403,13195.562588939989,24854.536560000008,53327.3326128 2025-06-05,07:10:05.000,156,11078732,4045,0,1749107404,13195.562588939989,27622.76515665,53327.39549688 2025-06-05,07:10:06.000,156,11078709,5445,0,1749107405,13195.582797869989,29929.607047409998,53327.39549688 2025-06-05,07:10:07.000,156,11078692,5205,0,1749107406,13195.582797869989,29929.529506980005,53327.35357416 2025-06-05,07:10:08.000,156,11078690,5245,0,1749107407,13195.576061559994,30390.923261999997,53327.40947112001 2025-06-05,07:10:09.000,156,11078765,5684,0,1749107408,13195.576061559994,31775.041084890006,53327.44440672 2025-06-05,07:10:10.000,156,11078743,5445,0,1749107409,13195.596270489994,29468.213292390006,53327.4723552 2025-06-05,07:10:11.000,156,11078743,5565,0,1749107410,13195.609743109999,28545.418733219994,53327.465368080004 2025-06-05,07:10:12.000,156,11078758,5044,0,1749107411,13195.589534179999,31774.97059359,53327.54921352 2025-06-05,07:10:13.000,156,11078736,5365,0,1749107412,13195.629952039999,30852.154887030003,53327.57017488 2025-06-05,07:10:14.000,156,11078721,5565,0,1749107413,13195.609743109999,31774.907151420004,53327.57716200001 2025-06-05,07:10:15.000,156,11078708,5125,0,1749107414,13195.596270489994,29929.43786829,53327.59113624 2025-06-05,07:10:16.000,156,11078720,5165,0,1749107415,13195.603006799989,33620.369385419996,53327.59812336001 2025-06-05,07:10:17.000,156,11078751,5365,0,1749107416,13195.609743109999,33620.277746730004,53327.67498168001 2025-06-05,07:10:18.000,156,11078691,5684,0,1749107417,13195.609743109999,27622.504338839994,53327.70991728 2025-06-05,07:10:19.000,156,11078725,5645,0,1749107418,13195.596270489994,31774.8084636,53327.7169044 2025-06-05,07:10:20.000,156,11078714,5325,0,1749107419,13195.576061559994,25315.655398949995,53327.772801360006 2025-06-05,07:10:21.000,156,11078746,4325,0,1749107420,13195.549116319999,26238.421761599995,53327.72389152001 2025-06-05,07:10:22.000,156,11078719,5645,0,1749107421,13195.555852629994,27622.490240579995,53327.73786576 2025-06-05,07:10:23.000,156,11078694,5165,0,1749107422,13195.549116319999,26699.730927059994,53327.79376272001 2025-06-05,07:10:24.000,156,11078723,5365,0,1749107423,13195.508698459998,29929.310983949996,53327.821711200006 2025-06-05,07:10:25.000,156,11078752,5365,0,1749107424,13195.549116319999,28545.172013670002,53327.83568544 2025-06-05,07:10:26.000,156,11078665,5605,0,1749107425,13195.555852629994,29929.332131339994,53327.84267256001 2025-06-05,07:10:27.000,156,11078711,4445,0,1749107426,13195.569325249999,24854.233447410006,53327.919530880004 2025-06-05,07:10:28.000,156,11078719,4645,0,1749107427,13195.576061559994,29929.353278730006,53327.97542784 2025-06-05,07:10:29.000,156,11078730,5285,0,1749107428,13195.589534179999,23008.799409929998,53328.01735056 2025-06-05,07:10:30.000,156,11078696,5125,0,1749107429,13195.609743109999,30852.056199209997,53328.038311920005 2025-06-05,07:10:31.000,156,11078703,4765,0,1749107430,13195.629952039999,27161.089436430004,53328.04529904 2025-06-05,07:10:32.000,156,11078699,5645,0,1749107431,13195.697315139994,33158.89104084,53328.07324752 2025-06-05,07:10:33.000,156,11078639,4605,0,1749107432,13195.737732999994,31313.414708580007,53328.14311872 2025-06-05,07:10:34.000,156,11078758,5205,0,1749107433,13195.79162348,29467.994769359997,53328.14311872 2025-06-05,07:10:35.000,156,11078597,5605,0,1749107434,13195.798359789995,28083.87694647,53328.17805432001 2025-06-05,07:10:36.000,156,11078636,5205,0,1749107435,13195.85225027,31774.95649533,53328.22696416001 2025-06-05,07:10:37.000,156,11078742,5085,0,1749107436,13195.86572288999,28083.982683420007,53328.18504144 2025-06-05,07:10:38.000,156,11078727,5725,0,1749107437,13195.92634967999,34543.22033763,53328.28286112 2025-06-05,07:10:39.000,156,11078737,5605,0,1749107438,13195.99371278,26238.597989849994,53328.35971944 2025-06-05,07:10:40.000,156,11078718,5085,0,1749107439,13196.020658019996,26700.041088779995,53328.3806808 2025-06-05,07:10:41.000,156,11078725,5525,0,1749107440,13196.061075879996,28084.137764280007,53328.38766792 2025-06-05,07:10:42.000,156,11078791,4645,0,1749107441,13196.108230049991,32697.85679145,53328.47850048 2025-06-05,07:10:43.000,156,11078762,5245,0,1749107442,13196.155384220001,31313.7953616,53328.53439744001 2025-06-05,07:10:44.000,156,11078754,5085,0,1749107443,13196.209274699992,25315.986708059994,53328.58330728001 2025-06-05,07:10:45.000,156,11078747,5365,0,1749107444,13196.249692559992,30852.465048750004,53328.65317848001 2025-06-05,07:10:46.000,156,11078720,5005,0,1749107445,13196.263165179997,29929.712784360003,53328.63221712001 2025-06-05,07:10:47.000,156,11078705,5645,0,1749107446,13196.290110419992,31775.196165750007,53328.70208832001 2025-06-05,07:10:48.000,156,11078755,5525,0,1749107447,13196.357473520002,27161.498285969996,53328.82086936001 2025-06-05,07:10:49.000,156,11078728,5205,0,1749107448,13196.411363999992,31775.26665705,53328.79990800001 2025-06-05,07:10:50.000,156,11078768,5445,0,1749107449,13196.485463409997,29929.719833490002,53328.86977920001 2025-06-05,07:10:51.000,156,11078773,5805,0,1749107450,13196.512408649993,29929.684587840005,53328.96759888001 2025-06-05,07:10:52.000,156,11078740,5085,0,1749107451,13196.539353890003,30852.450950490005,53329.01650872001 2025-06-05,07:10:53.000,156,11078714,5245,0,1749107452,13196.559562820003,29468.304931079998,53329.03747008001 2025-06-05,07:10:54.000,156,11078761,4725,0,1749107453,13196.593244369993,30391.007851560003,53328.995547360006 2025-06-05,07:10:55.000,156,11078738,5285,0,1749107454,13196.647134849998,34081.94641782,53329.13528976001 2025-06-05,07:10:56.000,156,11078753,5725,0,1749107455,13196.626925919998,33159.271693860006,53329.17721248 2025-06-05,07:10:57.000,156,11078742,5005,0,1749107456,13196.707761639998,33159.243497339994,53329.22612232 2025-06-05,07:10:58.000,156,11078737,5684,0,1749107457,13196.707761639998,27161.4348438,53329.36586472 2025-06-05,07:10:59.000,156,11078741,5325,0,1749107458,13196.694289019993,33159.34218516,53329.3938132 2025-06-05,07:11:00.000,156,11078708,5205,0,1749107459,13196.721234259989,26700.175022249998,53329.42176168001 2025-06-05,07:11:01.000,156,11078808,5005,0,1749107460,13196.721234259989,28084.250550359997,53329.43573592 2025-06-05,07:11:02.000,156,11078756,5085,0,1749107461,13196.714497949994,30391.085391989996,53329.44272304001 2025-06-05,07:11:03.000,156,11078722,4525,0,1749107462,13196.721234259989,30852.472097880003,53329.498620000006 2025-06-05,07:11:04.000,156,11078695,4885,0,1749107463,13196.701025329989,26238.8447094,53329.4636844 2025-06-05,07:11:05.000,156,11078718,4165,0,1749107464,13196.754915809994,29007.059207790007,53329.547529840005 2025-06-05,07:11:06.000,156,11078727,5645,0,1749107465,13196.754915809994,30391.134735900006,53329.61740104001 2025-06-05,07:11:07.000,156,11078757,5525,0,1749107466,13196.775124739994,29468.410668030003,53329.61740104001 2025-06-05,07:11:08.000,156,11078726,5205,0,1749107467,13196.802069979989,25316.000806320008,53329.63137528 2025-06-05,07:11:09.000,156,11078704,5245,0,1749107468,13196.849224149999,30391.092441119996,53329.70124648 2025-06-05,07:11:10.000,156,11078785,5605,0,1749107469,13196.855960459994,30391.120637639993,53329.77111768 2025-06-05,07:11:11.000,156,11078746,5125,0,1749107470,13196.916587249994,26238.717825059997,53329.75714344001 2025-06-05,07:11:12.000,156,11078714,5285,0,1749107471,13196.916587249994,27161.44894206,53329.79207904 2025-06-05,07:11:13.000,156,11078756,5285,0,1749107472,13196.92332355999,32697.88498797,53329.87592448001 2025-06-05,07:11:14.000,156,11078727,5605,0,1749107473,13196.916587249994,23931.798393870005,53329.931821440005 2025-06-05,07:11:15.000,156,11078748,5285,0,1749107474,13196.93005987,31313.612084220003,53329.88989872 2025-06-05,07:11:16.000,156,11078589,5725,0,1749107475,13196.9502688,29929.487212199994,53329.96675704 2025-06-05,07:11:17.000,156,11078717,5645,0,1749107476,13197.01089559,28084.095469499996,53330.02265400001 2025-06-05,07:11:18.000,156,11078678,5085,0,1749107477,13197.01089559,30852.211280069998,53330.04361536001 2025-06-05,07:11:19.000,156,11078745,5525,0,1749107478,13196.957005109994,29468.008867619996,53330.08553808 2025-06-05,07:11:20.000,156,11078727,5684,0,1749107479,13196.916587249994,29929.325082209994,53330.06457672 2025-06-05,07:11:21.000,156,11078692,5165,0,1749107480,13196.90985094,29929.296885689997,53330.09252520001 2025-06-05,07:11:22.000,156,11078751,5445,0,1749107481,13196.88290569999,28545.087424109995,53330.19034488001 2025-06-05,07:11:23.000,156,11078714,5044,0,1749107482,13196.829015219999,29929.198197870006,53330.197332 2025-06-05,07:11:24.000,156,11078732,5205,0,1749107483,13196.788597359999,34081.565764800005,53330.218293360005 2025-06-05,07:11:25.000,156,11078776,5005,0,1749107484,13196.761652119989,32697.398598,53330.197332 2025-06-05,07:11:26.000,156,11078775,5645,0,1749107485,13196.701025329989,26238.20323857,53330.28816456001 2025-06-05,07:11:27.000,156,11078721,5485,0,1749107486,13196.647134849998,30851.788332270007,53330.316113040004 2025-06-05,07:11:28.000,156,11078749,5485,0,1749107487,13196.633662229993,30390.40162638,53330.267203200005 2025-06-05,07:11:29.000,156,11078719,5765,0,1749107488,13196.599980679988,29006.234459579995,53330.24624184 2025-06-05,07:11:30.000,156,11078754,5044,0,1749107489,13196.599980679988,30390.274742039997,53330.21130624001 2025-06-05,07:11:31.000,156,11078680,5125,0,1749107490,13196.566299129998,31774.378466669994,53330.23925472001 2025-06-05,07:11:32.000,156,11078752,5044,0,1749107491,13196.579771749988,29006.128722630005,53330.34406152 2025-06-05,07:11:33.000,156,11078756,4325,0,1749107492,13196.539353890003,32696.996797590007,53330.33008728001 2025-06-05,07:11:34.000,156,11078716,5085,0,1749107493,13196.519144960002,26237.928322499996,53330.30912592001 2025-06-05,07:11:35.000,156,11078696,5365,0,1749107494,13196.539353890003,32235.6100917,53330.37201 2025-06-05,07:11:36.000,156,11078772,5285,0,1749107495,13196.478727100002,29467.360347659996,53330.29515168 2025-06-05,07:11:37.000,156,11078753,5485,0,1749107496,13196.451781859992,30851.351286210003,53330.30912592001 2025-06-05,07:11:38.000,156,11078760,5365,0,1749107497,13196.418100310002,29467.289856360003,53330.37201 2025-06-05,07:11:39.000,156,11078732,5165,0,1749107498,13196.411363999992,30851.330138820005,53330.385984240005 2025-06-05,07:11:40.000,156,11078778,5085,0,1749107499,13196.391155069992,35003.58491967,53330.385984240005 2025-06-05,07:11:41.000,156,11078792,5005,0,1749107500,13196.377682450002,32235.28583172,53330.35104864 2025-06-05,07:11:42.000,156,11078752,4325,0,1749107501,13196.344000899997,29005.726922219998,53330.35104864 2025-06-05,07:11:43.000,156,11078685,5725,0,1749107502,13196.384418759997,27160.18009866,53330.4418812 2025-06-05,07:11:44.000,156,11078763,5605,0,1749107503,13196.344000899997,27160.1660004,53330.36502288 2025-06-05,07:11:45.000,156,11078753,5684,0,1749107504,13196.296846730002,29928.2888601,53330.504765280006 2025-06-05,07:11:46.000,156,11078747,5845,0,1749107505,13196.350737209992,29005.55069397,53330.42790696001 2025-06-05,07:11:47.000,156,11078708,5245,0,1749107506,13196.317055660002,31773.65240628,53330.46982968 2025-06-05,07:11:48.000,156,11078721,5605,0,1749107507,13196.296846730002,29466.8528103,53330.47681680001 2025-06-05,07:11:49.000,156,11078727,5605,0,1749107508,13196.276637800001,31773.532571069998,53330.42790696001 2025-06-05,07:11:50.000,156,11078760,4925,0,1749107509,13196.276637800001,28543.938415919998,53330.51873952 2025-06-05,07:11:51.000,156,11078736,5125,0,1749107510,13196.269901489992,29927.98574751,53330.49777816001 2025-06-05,07:11:52.000,156,11078740,4925,0,1749107511,13196.249692559992,33618.762183779996,53330.49777816001 2025-06-05,07:11:53.000,156,11078759,5845,0,1749107512,13196.236219940001,34080.00790707,53330.5117524 2025-06-05,07:11:54.000,156,11078746,5085,0,1749107513,13196.182329459996,27620.967628500002,53330.53271376 2025-06-05,07:11:55.000,156,11078732,5245,0,1749107514,13196.195802080001,31311.765212159997,53330.52572664001 2025-06-05,07:11:56.000,156,11078749,5645,0,1749107515,13196.182329459996,32695.819592879998,53330.53970088 2025-06-05,07:11:57.000,156,11078766,5285,0,1749107516,13196.155384220001,27159.446989140008,53330.53271376 2025-06-05,07:11:58.000,156,11078732,5285,0,1749107517,13196.121702669996,33157.08646356,53330.53271376 2025-06-05,07:11:59.000,156,11078752,5285,0,1749107518,13196.09475743,29927.49935754,53330.53970088 2025-06-05,07:12:00.000,156,11078736,4285,0,1749107519,13196.04760325999,29927.442964500005,53330.5816236 2025-06-05,07:12:01.000,156,11078710,5085,0,1749107520,13196.040866949996,29927.407718849994,53330.63752056 2025-06-05,07:12:02.000,156,11078798,5325,0,1749107521,13196.020658019996,29004.697749240004,53330.61655920001 2025-06-05,07:12:03.000,156,11078735,5565,0,1749107522,13195.980240159995,27159.20731872,53330.59559784001 2025-06-05,07:12:04.000,156,11078708,4925,0,1749107523,13195.91287706,28543.325141609996,53330.62354632001 2025-06-05,07:12:05.000,156,11078744,5285,0,1749107524,13195.88593181999,27159.172073070004,53330.504765280006 2025-06-05,07:12:06.000,156,11078775,5565,0,1749107525,13195.88593181999,31772.757166769996,53330.553675120005 2025-06-05,07:12:07.000,156,11078740,4485,0,1749107526,13195.85225027,22545.55878285,53330.56066224 2025-06-05,07:12:08.000,156,11078713,5684,0,1749107527,13195.83204134,26697.73602327,53330.58861072 2025-06-05,07:12:09.000,156,11078727,5725,0,1749107528,13195.81183241,27620.474189400004,53330.58861072 2025-06-05,07:12:10.000,156,11078728,5245,0,1749107529,13195.798359789995,33156.6494175,53330.59559784001 2025-06-05,07:12:11.000,156,11078722,5205,0,1749107530,13195.74446930999,29927.18919582,53330.59559784001 2025-06-05,07:12:12.000,156,11078706,5285,0,1749107531,13195.75120562,26697.623237189997,53330.56066224 2025-06-05,07:12:13.000,156,11078749,4565,0,1749107532,13195.75120562,22084.059290880003,53330.63053344 2025-06-05,07:12:14.000,156,11078750,5085,0,1749107533,13195.74446930999,24852.083462759998,53330.57463648001 2025-06-05,07:12:15.000,156,11078700,5285,0,1749107534,13195.717524069994,30849.715888050006,53330.61655920001 2025-06-05,07:12:16.000,156,11078595,5565,0,1749107535,13195.69057883,28542.895144680006,53330.60957208 2025-06-05,07:12:17.000,156,11078697,4845,0,1749107536,13195.677106209994,26236.067352180005,53330.602584960005 2025-06-05,07:12:18.000,156,11078714,5165,0,1749107537,13195.650160969999,29004.154966229995,53330.62354632001 2025-06-05,07:12:19.000,156,11078684,5085,0,1749107538,13195.62321572999,23929.211363160008,53330.63053344 2025-06-05,07:12:20.000,156,11078726,5044,0,1749107539,13195.62321572999,29465.379542130002,53330.651494800004 2025-06-05,07:12:21.000,156,11078730,5165,0,1749107540,13195.576061559994,25774.567860209994,53330.63752056 2025-06-05,07:12:22.000,156,11078749,5765,0,1749107541,13195.555852629994,26235.855878279996,53330.66546904001 2025-06-05,07:12:23.000,156,11078735,5445,0,1749107542,13195.562588939989,30388.026069569998,53330.65848192 2025-06-05,07:12:24.000,156,11078762,5285,0,1749107543,13195.515434769994,32233.37551749,53330.6864304 2025-06-05,07:12:25.000,156,11078728,4205,0,1749107544,13195.522171079989,25313.04722085,53330.74232736001 2025-06-05,07:12:26.000,156,11078764,5005,0,1749107545,13195.468280599998,29926.477233690006,53330.72835312 2025-06-05,07:12:27.000,156,11078762,5445,0,1749107546,13195.414390119993,30387.772300890007,53330.6864304 2025-06-05,07:12:28.000,156,11078664,4325,0,1749107547,13195.367235949998,31771.74914118,53330.63053344 2025-06-05,07:12:29.000,156,11078785,5565,0,1749107548,13195.286400229998,29003.562839310005,53330.71437888001 2025-06-05,07:12:30.000,156,11078723,5485,0,1749107549,13195.245982369997,28542.112691250004,53330.721366000005 2025-06-05,07:12:31.000,156,11078747,5485,0,1749107550,13195.212300819992,31771.565863800002,53330.72835312 2025-06-05,07:12:32.000,156,11078757,5565,0,1749107551,13195.198828200002,30387.440991780008,53330.67944328 2025-06-05,07:12:33.000,156,11078713,5445,0,1749107552,13195.138201410002,27619.24764078,53330.67944328 2025-06-05,07:12:34.000,156,11078691,5405,0,1749107553,13195.091047239992,27619.205346000002,53330.72835312 2025-06-05,07:12:35.000,156,11078711,5605,0,1749107554,13195.050629379992,29464.519548270007,53330.66546904001 2025-06-05,07:12:36.000,156,11078747,5565,0,1749107555,13194.956321040001,26696.368492049995,53330.672456160006 2025-06-05,07:12:37.000,156,11078741,5645,0,1749107556,13194.922639489996,29464.42790958,53330.65848192 2025-06-05,07:12:38.000,156,11078712,5245,0,1749107557,13194.848540079991,28541.591055630008,53330.64450768001 2025-06-05,07:12:39.000,156,11078651,5605,0,1749107558,13194.7946496,31309.728013590007,53330.721366000005 2025-06-05,07:12:40.000,156,11078705,4725,0,1749107559,13194.71381388,29925.603141569998,53330.61655920001 2025-06-05,07:12:41.000,156,11078715,4805,0,1749107560,13194.67339602,29925.483306359994,53330.651494800004 2025-06-05,07:12:42.000,156,11078736,4685,0,1749107561,13194.60603291999,29464.075453080004,53330.59559784001 2025-06-05,07:12:43.000,156,11078794,5085,0,1749107562,13194.579087679995,28541.400729119996,53330.63752056 2025-06-05,07:12:44.000,156,11078731,5485,0,1749107563,13194.55214244,27618.648464729995,53330.59559784001 2025-06-05,07:12:45.000,156,11078761,5684,0,1749107564,13194.48477933999,29463.934470480002,53330.52572664001 2025-06-05,07:12:46.000,156,11078675,5725,0,1749107565,13194.46457040999,26234.50949445,53330.63053344 2025-06-05,07:12:47.000,156,11078711,5565,0,1749107566,13194.40394361999,31770.684722549995,53330.59559784001 2025-06-05,07:12:48.000,156,11078734,5205,0,1749107567,13194.383734689989,33615.99187569,53330.58861072 2025-06-05,07:12:49.000,156,11078739,5365,0,1749107568,13194.350053139999,28541.02712523,53330.483803920004 2025-06-05,07:12:50.000,156,11078611,4725,0,1749107569,13194.329844209999,32693.190267390004,53330.5117524 2025-06-05,07:12:51.000,156,11078705,4685,0,1749107570,13194.316371589994,28541.013026970002,53330.52572664001 2025-06-05,07:12:52.000,156,11078737,4845,0,1749107571,13194.255744799993,26234.276873159994,53330.52572664001 2025-06-05,07:12:53.000,156,11078759,5525,0,1749107572,13194.215326939993,30386.306081849994,53330.553675120005 2025-06-05,07:12:54.000,156,11078702,3965,0,1749107573,13194.174909079993,31308.959658420004,53330.45585544001 2025-06-05,07:12:55.000,156,11078731,5445,0,1749107574,13194.147963839998,30386.129853599996,53330.46982968 2025-06-05,07:12:56.000,156,11078691,5565,0,1749107575,13194.107545979998,30386.08755882,53330.47681680001 2025-06-05,07:12:57.000,156,11078721,5365,0,1749107576,13194.067128119998,29002.061374619996,53330.44886832001 2025-06-05,07:12:58.000,156,11078724,5165,0,1749107577,13194.046919189997,29924.665607279996,53330.46982968 2025-06-05,07:12:59.000,156,11078715,5925,0,1749107578,13194.026710259997,30385.93952709,53330.46982968 2025-06-05,07:13:00.000,156,11078744,5405,0,1749107579,13193.966083469997,27617.80256913,53330.434894080005 2025-06-05,07:13:01.000,156,11078739,4645,0,1749107580,13193.939138230002,29924.510526419996,53330.41393272 2025-06-05,07:13:02.000,156,11078732,5044,0,1749107581,13193.898720370002,27617.675684789996,53330.40694560001 2025-06-05,07:13:03.000,156,11078744,4325,0,1749107582,13193.885247749997,30385.713954930005,53330.37201 2025-06-05,07:13:04.000,156,11078570,4245,0,1749107583,13193.844829889997,31308.3675315,53330.39995848 2025-06-05,07:13:05.000,156,11078604,5044,0,1749107584,13193.824620959997,30385.60821798,53330.42091984 2025-06-05,07:13:06.000,156,11078555,4645,0,1749107585,13193.804412029996,30385.558874070004,53330.42790696001 2025-06-05,07:13:07.000,156,11078582,4925,0,1749107586,13193.777466790001,28540.153033110008,53330.39995848 2025-06-05,07:13:08.000,156,11078618,4405,0,1749107587,13193.784203099996,31769.50751784,53330.39297136 2025-06-05,07:13:09.000,156,11078702,5485,0,1749107588,13193.770730479991,29001.412854659997,53330.42091984 2025-06-05,07:13:10.000,156,11078740,5285,0,1749107589,13193.750521549991,26694.7119465,53330.41393272 2025-06-05,07:13:11.000,156,11078705,4685,0,1749107590,13193.730312619991,29001.398756399998,53330.39297136 2025-06-05,07:13:12.000,156,11078792,4525,0,1749107591,13193.69663107,26233.360486260004,53330.39297136 2025-06-05,07:13:13.000,156,11078771,5565,0,1749107592,13193.683158449996,31308.06441891,53330.42091984 2025-06-05,07:13:14.000,156,11078694,5285,0,1749107593,13193.62926796999,34076.074492529995,53330.41393272 2025-06-05,07:13:15.000,156,11078758,4405,0,1749107594,13193.58885010999,31308.085566299997,53330.44886832001 2025-06-05,07:13:16.000,156,11078699,5684,0,1749107595,13193.55516856,25310.587074480005,53330.42091984 2025-06-05,07:13:17.000,156,11078785,5645,0,1749107596,13193.49454177,29923.97479254,53330.41393272 2025-06-05,07:13:18.000,156,11078728,5125,0,1749107597,13193.460860219995,28539.983853989994,53330.41393272 2025-06-05,07:13:19.000,156,11078752,5245,0,1749107598,13193.460860219995,29001.257773799996,53330.35803576001 2025-06-05,07:13:20.000,156,11078748,4405,0,1749107599,13193.40696973999,29923.946596020003,53330.385984240005 2025-06-05,07:13:21.000,156,11078736,5165,0,1749107600,13193.32613401999,27617.1610983,53330.35803576001 2025-06-05,07:13:22.000,156,11078759,4765,0,1749107601,13193.299188779994,25771.755257340003,53330.41393272 2025-06-05,07:13:23.000,156,11078743,5645,0,1749107602,13193.30592508999,27155.781441540006,53330.434894080005 2025-06-05,07:13:24.000,156,11078740,4245,0,1749107603,13193.27224354,29462.411858399995,53330.37201 2025-06-05,07:13:25.000,156,11078743,5845,0,1749107604,13193.231825679999,27155.725048499997,53330.46284256 2025-06-05,07:13:26.000,156,11078706,5125,0,1749107605,13193.22508936999,31307.775404579996,53330.4418812 2025-06-05,07:13:27.000,156,11078699,5405,0,1749107606,13193.231825679999,29001.0462999,53330.46982968 2025-06-05,07:13:28.000,156,11078729,5765,0,1749107607,13193.191407819999,29000.996955990006,53330.49079104 2025-06-05,07:13:29.000,156,11078702,4845,0,1749107608,13193.164462579989,29923.565942999994,53330.49079104 2025-06-05,07:13:30.000,156,11078741,4885,0,1749107609,13193.130781029999,28078.181249429996,53330.4418812 2025-06-05,07:13:31.000,156,11078741,4685,0,1749107610,13193.117308409994,28078.12485639,53330.504765280006 2025-06-05,07:13:32.000,156,11078734,5285,0,1749107611,13193.103835789989,27616.717003109996,53330.45585544001 2025-06-05,07:13:33.000,156,11078695,4685,0,1749107612,13193.070154239998,26694.07047567,53330.5117524 2025-06-05,07:13:34.000,156,11078727,4685,0,1749107613,13193.043208999989,32691.357493589996,53330.54668800001 2025-06-05,07:13:35.000,156,11078729,5405,0,1749107614,13193.009527449998,30384.600192390004,53330.46982968 2025-06-05,07:13:36.000,156,11078698,4045,0,1749107615,13192.982582209988,25309.931505390006,53330.56764936 2025-06-05,07:13:37.000,156,11078707,5805,0,1749107616,13192.921955420003,26232.563934570004,53330.54668800001 2025-06-05,07:13:38.000,156,11078757,4685,0,1749107617,13192.841119700002,36381.96475073999,53330.49777816001 2025-06-05,07:13:39.000,156,11078747,5684,0,1749107618,13192.820910770002,29461.86907539,53330.504765280006 2025-06-05,07:13:40.000,156,11078739,5765,0,1749107619,13192.760283980002,28539.173204039995,53330.49777816001 2025-06-05,07:13:41.000,156,11078739,5684,0,1749107620,13192.706393499997,26693.795559599996,53330.56066224 2025-06-05,07:13:42.000,156,11078706,3965,0,1749107621,13192.625557779997,30384.402816750007,53330.46982968 2025-06-05,07:13:43.000,156,11078694,5325,0,1749107622,13192.564930989996,34075.07351607,53330.49079104 2025-06-05,07:13:44.000,156,11078666,4485,0,1749107623,13192.531249439991,26693.5840857,53330.504765280006 2025-06-05,07:13:45.000,156,11078706,4845,0,1749107624,13192.443677409996,26693.60523309,53330.54668800001 2025-06-05,07:13:46.000,156,11078695,4845,0,1749107625,13192.41673217,33613.538778450005,53330.53271376 2025-06-05,07:13:47.000,156,11078722,5325,0,1749107626,13192.38978692999,30845.4511644,53330.53271376 2025-06-05,07:13:48.000,156,11078720,5044,0,1749107627,13192.362841689996,29922.825784350003,53330.49777816001 2025-06-05,07:13:49.000,156,11078668,5285,0,1749107628,13192.32916013999,37765.434053670004,53330.52572664001 2025-06-05,07:13:50.000,156,11078698,5285,0,1749107629,13192.27526966,29461.354488900004,53330.53970088 2025-06-05,07:13:51.000,156,11078710,5005,0,1749107630,13192.241588109995,28538.588126250004,53330.56066224 2025-06-05,07:13:52.000,156,11078681,5645,0,1749107631,13192.221379179995,30383.895279389995,53330.52572664001 2025-06-05,07:13:53.000,156,11078720,5285,0,1749107632,13192.14727976999,30845.15510094,53330.54668800001 2025-06-05,07:13:54.000,156,11078709,5405,0,1749107633,13192.15401608,34535.783505479994,53330.504765280006 2025-06-05,07:13:55.000,156,11078657,4885,0,1749107634,13192.11359822,28077.00404472,53330.5117524 2025-06-05,07:13:56.000,156,11078724,5125,0,1749107635,13192.09338929,32690.321271480003,53330.54668800001 2025-06-05,07:13:57.000,156,11078693,5565,0,1749107636,13192.07318036,33612.96074979,53330.51873952 2025-06-05,07:13:58.000,156,11078698,4325,0,1749107637,13192.039498809994,34074.26991525,53330.56066224 2025-06-05,07:13:59.000,156,11078714,5285,0,1749107638,13191.98560832999,31306.203448590008,53330.4418812 2025-06-05,07:14:00.000,156,11078713,5765,0,1749107639,13192.019289879994,30844.873135739996,53330.51873952 2025-06-05,07:14:01.000,156,11078703,5725,0,1749107640,13192.012553569999,32228.814730380007,53330.51873952 2025-06-05,07:14:02.000,156,11078762,5285,0,1749107641,13191.999080949994,33612.77747241,53330.46982968 2025-06-05,07:14:03.000,156,11078709,4685,0,1749107642,13191.958663089994,24386.13596976,53330.56764936 2025-06-05,07:14:04.000,156,11078699,4285,0,1749107643,13191.945190469989,30844.732153139994,53330.49777816001 2025-06-05,07:14:05.000,156,11078709,5485,0,1749107644,13191.898036299994,28999.43909826,53330.54668800001 2025-06-05,07:14:06.000,156,11078720,4205,0,1749107645,13191.918245229994,28999.425000000003,53330.56066224 2025-06-05,07:14:07.000,156,11078724,5245,0,1749107646,13191.864354749989,29922.04333092,53330.553675120005 2025-06-05,07:14:08.000,156,11078677,5765,0,1749107647,13191.823936889989,28999.361557829994,53330.52572664001 2025-06-05,07:14:09.000,156,11078680,5245,0,1749107648,13191.790255339998,30383.3806929,53330.553675120005 2025-06-05,07:14:10.000,156,11078679,5565,0,1749107649,13191.763310099988,30383.331348990003,53330.53271376 2025-06-05,07:14:11.000,156,11078704,4925,0,1749107650,13191.749837479998,31306.013122079996,53330.54668800001 2025-06-05,07:14:12.000,156,11078652,4925,0,1749107651,13191.756573789993,30383.401840289996,53330.58861072 2025-06-05,07:14:13.000,156,11078680,4165,0,1749107652,13191.716155929993,30844.711005749996,53330.53970088 2025-06-05,07:14:14.000,156,11078695,4805,0,1749107653,13191.763310099988,31306.055416860007,53330.553675120005 2025-06-05,07:14:15.000,156,11078568,4485,0,1749107654,13191.756573789993,26692.745239230004,53330.5816236 2025-06-05,07:14:16.000,156,11078723,4805,0,1749107655,13191.756573789993,31306.034269469994,53330.60957208 2025-06-05,07:14:17.000,156,11078665,5405,0,1749107656,13191.776782719993,30844.732153139994,53330.602584960005 2025-06-05,07:14:18.000,156,11078744,5205,0,1749107657,13191.776782719993,31767.364582320006,53330.62354632001 2025-06-05,07:14:19.000,156,11078767,5485,0,1749107658,13191.790255339998,33612.66468633,53330.6864304 2025-06-05,07:14:20.000,156,11078695,5445,0,1749107659,13191.803727959988,24847.4169387,53330.602584960005 2025-06-05,07:14:21.000,156,11078704,4365,0,1749107660,13191.790255339998,30383.176268130002,53330.70040464 2025-06-05,07:14:22.000,156,11078722,5285,0,1749107661,13191.817200579993,28999.220575230007,53330.74931448 2025-06-05,07:14:23.000,156,11078740,5125,0,1749107662,13191.763310099988,30383.19036639,53330.77726296 2025-06-05,07:14:24.000,156,11078726,4365,0,1749107663,13191.736364859993,32228.483421269993,53330.74931448 2025-06-05,07:14:25.000,156,11078740,4045,0,1749107664,13191.749837479998,29460.473347649997,53330.79822432 2025-06-05,07:14:26.000,156,11078778,5005,0,1749107665,13191.729628549998,28537.791574560004,53330.80521144 2025-06-05,07:14:27.000,156,11078752,4205,0,1749107666,13191.743101169988,31767.08966625,53330.79123720001 2025-06-05,07:14:28.000,156,11078598,5485,0,1749107667,13191.756573789993,30383.007089010003,53330.79822432 2025-06-05,07:14:29.000,156,11078732,5085,0,1749107668,13191.770046409998,25769.760353549995,53330.91001824001 2025-06-05,07:14:30.000,156,11078739,5725,0,1749107669,13191.756573789993,31767.082617120002,53330.91001824001 2025-06-05,07:14:31.000,156,11078690,5005,0,1749107670,13191.729628549998,25308.451188089995,53330.889056880005 2025-06-05,07:14:32.000,156,11078713,5684,0,1749107671,13191.736364859993,35457.66167775,53330.92399248 2025-06-05,07:14:33.000,156,11078790,5085,0,1749107672,13191.716155929993,27153.708997320005,53330.93097960001 2025-06-05,07:14:34.000,156,11078723,5565,0,1749107673,13191.702683310003,33612.368622869995,53330.889056880005 2025-06-05,07:14:35.000,156,11078719,5684,0,1749107674,13191.749837479998,27153.793586879998,53330.90303112 2025-06-05,07:14:36.000,156,11078727,4645,0,1749107675,13191.716155929993,27153.892274700003,53330.97988944001 2025-06-05,07:14:37.000,156,11078734,4365,0,1749107676,13191.729628549998,24385.903348470005,53331.00085080001 2025-06-05,07:14:38.000,156,11078763,4965,0,1749107677,13191.770046409998,29921.853004410004,53330.986876560004 2025-06-05,07:14:39.000,156,11078774,5125,0,1749107678,13191.716155929993,29921.91644658,53331.06373488 2025-06-05,07:14:40.000,156,11078695,4845,0,1749107679,13191.763310099988,33151.21453827,53331.154567440004 2025-06-05,07:14:41.000,156,11078772,5005,0,1749107680,13191.770046409998,24847.353496530006,53331.16854168001 2025-06-05,07:14:42.000,156,11078698,4205,0,1749107681,13191.783519029988,29921.965790489994,53331.20347728 2025-06-05,07:14:43.000,156,11078743,5605,0,1749107682,13191.817200579993,31305.95672904,53331.19649016001 2025-06-05,07:14:44.000,156,11078765,5445,0,1749107683,13191.837409509993,29460.649575899995,53331.24540000001 2025-06-05,07:14:45.000,156,11078763,4725,0,1749107684,13191.871091059998,30844.633465320003,53331.2803356 2025-06-05,07:14:46.000,156,11078723,4685,0,1749107685,13191.877827369994,30844.633465320003,53331.30129696 2025-06-05,07:14:47.000,156,11078763,5085,0,1749107686,13191.898036299994,22540.723079670002,53331.37116816 2025-06-05,07:14:48.000,156,11078758,5085,0,1749107687,13191.898036299994,28999.389754350006,53331.3502068 2025-06-05,07:14:49.000,156,11078744,5005,0,1749107688,13191.924981539989,31306.055416860007,53331.3502068 2025-06-05,07:14:50.000,156,11078737,5684,0,1749107689,13191.938454159994,26231.379680729995,53331.392129520005 2025-06-05,07:14:51.000,156,11078729,5405,0,1749107690,13191.924981539989,31306.034269469994,53331.43405224001 2025-06-05,07:14:52.000,156,11078688,5005,0,1749107691,13191.978872019994,30383.35954551,53331.48296208001 2025-06-05,07:14:53.000,156,11078739,5605,0,1749107692,13191.958663089994,31306.055416860007,53331.5248848 2025-06-05,07:14:54.000,156,11078713,5365,0,1749107693,13191.978872019994,29460.713018070004,53331.48296208001 2025-06-05,07:14:55.000,156,11078710,4965,0,1749107694,13191.938454159994,32228.638502129994,53331.45501360001 2025-06-05,07:14:56.000,156,11078710,4245,0,1749107695,13191.958663089994,32228.694895170003,53331.61571736 2025-06-05,07:14:57.000,156,11078698,5205,0,1749107696,13191.972135709999,30383.387742029998,53331.61571736 2025-06-05,07:14:58.000,156,11078692,4405,0,1749107697,13192.012553569999,23463.440098410007,53331.6646272 2025-06-05,07:14:59.000,156,11078736,5085,0,1749107698,13192.019289879994,32689.982913240005,53331.6646272 2025-06-05,07:15:00.000,156,11078792,5405,0,1749107699,13192.00581725999,28999.382705220007,53331.69257568 2025-06-05,07:15:01.000,156,11078720,4405,0,1749107700,13192.02602618999,30844.732153139994,53331.65065296001 2025-06-05,07:15:02.000,156,11078780,5285,0,1749107701,13192.019289879994,31767.357533190007,53331.76943400001 2025-06-05,07:15:03.000,156,11078713,4885,0,1749107702,13192.00581725999,33612.6576372,53331.74847264001 2025-06-05,07:15:04.000,156,11078731,5925,0,1749107703,13192.079916669994,34535.304164639994,53331.79738248001 2025-06-05,07:15:05.000,156,11078720,4285,0,1749107704,13192.04623511999,29460.61433025,53331.8742408 2025-06-05,07:15:06.000,156,11078726,4285,0,1749107705,13192.059707739994,26231.31623856,53331.83930520001 2025-06-05,07:15:07.000,156,11078708,4405,0,1749107706,13192.09338929,33151.277980440005,53331.9091764 2025-06-05,07:15:08.000,156,11078764,4405,0,1749107707,13192.100125599994,30844.598219670006,53332.013983200006 2025-06-05,07:15:09.000,156,11078736,5205,0,1749107708,13192.08665297999,30844.64756358,53331.993021840004 2025-06-05,07:15:10.000,156,11078714,4405,0,1749107709,13192.09338929,28999.361557829994,53332.02097032 2025-06-05,07:15:11.000,156,11078761,5605,0,1749107710,13192.14727976999,27615.370619280002,53332.0489188 2025-06-05,07:15:12.000,156,11078746,5445,0,1749107711,13192.140543459995,29460.670723289993,53332.10481576001 2025-06-05,07:15:13.000,156,11078793,5605,0,1749107712,13192.14727976999,28999.30516479,53332.08385440001 2025-06-05,07:15:14.000,156,11078755,5645,0,1749107713,13192.16748869999,26692.674747929996,53332.14673848 2025-06-05,07:15:15.000,156,11078762,5044,0,1749107714,13192.140543459995,28537.939606290005,53332.23757104 2025-06-05,07:15:16.000,156,11078758,5165,0,1749107715,13192.20790655999,34073.95975353,53332.16769984 2025-06-05,07:15:17.000,156,11078702,4925,0,1749107716,13192.21464287,28537.953704550004,53332.279493760005 2025-06-05,07:15:18.000,156,11078714,5285,0,1749107717,13192.22811548999,27615.335373630005,53332.29346800001 2025-06-05,07:15:19.000,156,11078611,5725,0,1749107718,13192.2348518,33151.29912783,53332.35635208 2025-06-05,07:15:20.000,156,11078592,5205,0,1749107719,13192.22811548999,32689.975864110005,53332.349364960006 2025-06-05,07:15:21.000,156,11078581,5645,0,1749107720,13192.24832441999,28076.693883,53332.38430056 2025-06-05,07:15:22.000,156,11078765,4645,0,1749107721,13192.241588109995,29922.008085270005,53332.38430056 2025-06-05,07:15:23.000,156,11078731,5884,0,1749107722,13192.261797039995,31767.406877100002,53332.48212024 2025-06-05,07:15:24.000,156,11078761,4685,0,1749107723,13192.28874227999,31767.385729710004,53332.53801720001 2025-06-05,07:15:25.000,156,11078740,4965,0,1749107724,13192.29547859,30844.767398790005,53332.51006872001 2025-06-05,07:15:26.000,156,11078727,5605,0,1749107725,13192.282005969995,34074.07958874,53332.60788840001 2025-06-05,07:15:27.000,156,11078717,5565,0,1749107726,13192.29547859,24847.515626520006,53332.5729528 2025-06-05,07:15:28.000,156,11078726,5085,0,1749107727,13192.30895120999,25308.86708676,53332.65679824001 2025-06-05,07:15:29.000,156,11078759,5605,0,1749107728,13192.30895120999,26692.886221830006,53332.70570808001 2025-06-05,07:15:30.000,156,11078772,5245,0,1749107729,13192.342632759995,28538.221571489994,53332.71968232 2025-06-05,07:15:31.000,156,11078700,5525,0,1749107730,13192.34936906999,29922.339394380004,53332.78955352 2025-06-05,07:15:32.000,156,11078695,4765,0,1749107731,13192.32916013999,25770.430020900007,53332.831476240004 2025-06-05,07:15:33.000,156,11078730,5125,0,1749107732,13192.39652324,24847.776444329997,53332.90833456 2025-06-05,07:15:34.000,156,11078777,5405,0,1749107733,13192.362841689996,28999.756309110002,53332.93628304 2025-06-05,07:15:35.000,156,11078718,5365,0,1749107734,13192.38978692999,25770.472315680003,53332.964231519996 2025-06-05,07:15:36.000,156,11078759,5525,0,1749107735,13192.40999585999,31767.850972290005,53332.950257280005 2025-06-05,07:15:37.000,156,11078711,5765,0,1749107736,13192.450413719991,30383.874131999997,53332.98519288 2025-06-05,07:15:38.000,156,11078779,5605,0,1749107737,13192.443677409996,26693.132941379998,53333.0271156 2025-06-05,07:15:39.000,156,11078718,5125,0,1749107738,13192.4369411,31306.45721727,53333.08999968001 2025-06-05,07:15:40.000,156,11078724,3965,0,1749107739,13192.490831579991,28077.137978190003,53333.19480648 2025-06-05,07:15:41.000,156,11078751,5765,0,1749107740,13192.463886339996,27615.835861860003,53333.15288376 2025-06-05,07:15:42.000,156,11078738,5125,0,1749107741,13192.531249439991,29922.466278720007,53333.24371632 2025-06-05,07:15:43.000,156,11078705,5765,0,1749107742,13192.537985750001,27154.463254229995,53333.341536 2025-06-05,07:15:44.000,156,11078797,4645,0,1749107743,13192.551458369991,31767.695891430005,53333.32057464 2025-06-05,07:15:45.000,156,11078725,4685,0,1749107744,13192.558194680001,33613.052388480006,53333.34852312001 2025-06-05,07:15:46.000,156,11078754,5005,0,1749107745,13192.612085159992,28077.00404472,53333.37647160001 2025-06-05,07:15:47.000,156,11078728,5085,0,1749107746,13192.605348849997,30383.599215930008,53333.453329920005 2025-06-05,07:15:48.000,156,11078679,5684,0,1749107747,13192.625557779997,29922.318246990006,53333.47429128001 2025-06-05,07:15:49.000,156,11078728,5044,0,1749107748,13192.605348849997,36380.970823409996,53333.5511496 2025-06-05,07:15:50.000,156,11078711,5605,0,1749107749,13192.618821470001,30383.66970723,53333.5860852 2025-06-05,07:15:51.000,156,11078596,4205,0,1749107750,13192.591876229992,26231.66164593,53333.60704656 2025-06-05,07:15:52.000,156,11078711,5765,0,1749107751,13192.591876229992,29922.416934809997,53333.634995039996 2025-06-05,07:15:53.000,156,11078727,5565,0,1749107752,13192.564930989996,31306.45016814,53333.73281472001 2025-06-05,07:15:54.000,156,11078751,5565,0,1749107753,13192.524513129996,27615.85700925,53333.71185336001 2025-06-05,07:15:55.000,156,11078722,5205,0,1749107754,13192.537985750001,31767.886217940002,53333.76076320001 2025-06-05,07:15:56.000,156,11078717,5605,0,1749107755,13192.531249439991,27154.625384219995,53333.81666016 2025-06-05,07:15:57.000,156,11078723,5485,0,1749107756,13192.45715003,28538.672715809997,53333.82364728 2025-06-05,07:15:58.000,156,11078731,5405,0,1749107757,13192.490831579991,28538.736157980005,53333.87255712 2025-06-05,07:15:59.000,156,11078730,5445,0,1749107758,13192.497567890001,32690.81471058,53333.86557 2025-06-05,07:16:00.000,156,11078740,5085,0,1749107759,13192.517776820001,32690.8429071,53333.92845408001 2025-06-05,07:16:01.000,156,11078714,4205,0,1749107760,13192.544722059996,27616.230613139996,53333.970376799996 2025-06-05,07:16:02.000,156,11078752,5165,0,1749107761,13192.578403610001,26232.218527200006,53334.026273760006 2025-06-05,07:16:03.000,156,11078712,5085,0,1749107762,13192.612085159992,28538.863042319994,53334.05422224 2025-06-05,07:16:04.000,156,11078719,5525,0,1749107763,13192.672711949992,23002.821747690003,53334.15902904 2025-06-05,07:16:05.000,156,11078736,4285,0,1749107764,13192.706393499997,27154.89325116,53334.15902904 2025-06-05,07:16:06.000,156,11078737,5565,0,1749107765,13192.767020289997,29000.214502560004,53334.173003280004 2025-06-05,07:16:07.000,156,11078727,5765,0,1749107766,13192.800701840002,28538.80664928,53334.22890024 2025-06-05,07:16:08.000,156,11078706,5285,0,1749107767,13192.807438149997,28077.48338556,53334.28479720001 2025-06-05,07:16:09.000,156,11078695,5605,0,1749107768,13192.874801249993,37304.15308473,53334.305758559996 2025-06-05,07:16:10.000,156,11078715,4605,0,1749107769,13192.888273869998,28077.405845129993,53334.340694160004 2025-06-05,07:16:11.000,156,11078778,5445,0,1749107770,13192.874801249993,23925.376636440007,53334.36864264 2025-06-05,07:16:12.000,156,11078746,5044,0,1749107771,13192.928691729998,30845.352476579996,53334.4245396 2025-06-05,07:16:13.000,156,11078592,4365,0,1749107772,13192.915219109993,26693.386710060004,53334.389604 2025-06-05,07:16:14.000,156,11078587,5525,0,1749107773,13192.948900659998,34536.107765459994,53334.52235928001 2025-06-05,07:16:15.000,156,11078706,5085,0,1749107774,13192.915219109993,23002.730108999996,53334.529346400006 2025-06-05,07:16:16.000,156,11078720,4845,0,1749107775,13192.935428039993,30845.437066140003,53334.59223048 2025-06-05,07:16:17.000,156,11078687,5485,0,1749107776,13192.921955420003,29461.460225849994,53334.62017896001 2025-06-05,07:16:18.000,156,11078704,4885,0,1749107777,13192.881537560002,28538.820747539998,53334.61319184 2025-06-05,07:16:19.000,156,11078729,5725,0,1749107778,13192.854592319993,28538.870091450008,53334.6341532 2025-06-05,07:16:20.000,156,11078731,5525,0,1749107779,13192.847856009997,26693.513594400007,53334.73896000001 2025-06-05,07:16:21.000,156,11078766,4165,0,1749107780,13192.807438149997,28077.560925989994,53334.78786984001 2025-06-05,07:16:22.000,156,11078728,4925,0,1749107781,13192.807438149997,30384.282981540004,53334.82979256 2025-06-05,07:16:23.000,156,11078713,5445,0,1749107782,13192.814174459993,29923.03020912,53334.8787024 2025-06-05,07:16:24.000,156,11078714,4205,0,1749107783,13192.780492910002,27155.027184630002,53334.88568952001 2025-06-05,07:16:25.000,156,11078742,4765,0,1749107784,13192.780492910002,29461.72104366,53334.89966376 2025-06-05,07:16:26.000,156,11078741,5285,0,1749107785,13192.767020289997,30384.47330805,53334.95556072001 2025-06-05,07:16:27.000,156,11078722,5044,0,1749107786,13192.807438149997,30384.47330805,53334.9485736 2025-06-05,07:16:28.000,156,11078744,4925,0,1749107787,13192.847856009997,32229.745215539995,53334.96953496 2025-06-05,07:16:29.000,156,11078725,5565,0,1749107788,13192.921955420003,29923.114798680006,53335.04639328 2025-06-05,07:16:30.000,156,11078706,5285,0,1749107789,13192.908482799998,29923.03725825,53335.10927736 2025-06-05,07:16:31.000,156,11078794,5085,0,1749107790,13192.868064939998,25309.755277140008,53335.179148560004 2025-06-05,07:16:32.000,156,11078717,5725,0,1749107791,13192.888273869998,28539.10976187,53335.29094248001 2025-06-05,07:16:33.000,156,11078765,4885,0,1749107792,13192.901746490003,26693.73211743,53335.27696824 2025-06-05,07:16:34.000,156,11078724,4085,0,1749107793,13192.921955420003,26693.696871780005,53335.26998112001 2025-06-05,07:16:35.000,156,11078720,5245,0,1749107794,13192.948900659998,30384.47330805,53335.31190384 2025-06-05,07:16:36.000,156,11078727,5605,0,1749107795,13192.921955420003,31307.183277660006,53335.37478792 2025-06-05,07:16:37.000,156,11078694,5085,0,1749107796,13192.928691729998,28077.79354728,53335.36081368001 2025-06-05,07:16:38.000,156,11078728,5125,0,1749107797,13192.935428039993,31768.471295730007,53335.4027364 2025-06-05,07:16:39.000,156,11078718,5205,0,1749107798,13192.921955420003,32691.15306882,53335.43068488 2025-06-05,07:16:40.000,156,11078700,5125,0,1749107799,13192.888273869998,29461.847928000003,53335.40972352001 2025-06-05,07:16:41.000,156,11078700,5125,0,1749107800,13192.861328630002,29923.19938824,53335.50055608 2025-06-05,07:16:42.000,156,11078785,5325,0,1749107801,13192.841119700002,31307.274916349998,53335.514530320004 2025-06-05,07:16:43.000,156,11078686,4125,0,1749107802,13192.841119700002,27616.554873119996,53335.52151744 2025-06-05,07:16:44.000,156,11078738,4165,0,1749107803,13192.787229219997,29923.19938824,53335.57042728 2025-06-05,07:16:45.000,156,11078738,5044,0,1749107804,13192.807438149997,29000.58105732,53335.68920832 2025-06-05,07:16:46.000,156,11078731,5445,0,1749107805,13192.787229219997,30845.93755437,53335.72414392001 2025-06-05,07:16:47.000,156,11078731,5725,0,1749107806,13192.760283980002,31307.25376896,53335.68920832 2025-06-05,07:16:48.000,156,11078688,5245,0,1749107807,13192.773756599992,31307.24671983,53335.7171568 2025-06-05,07:16:49.000,156,11078747,5925,0,1749107808,13192.787229219997,33613.94057886,53335.83593784 2025-06-05,07:16:50.000,156,11078741,5285,0,1749107809,13192.773756599992,33152.59616775,53335.83593784 2025-06-05,07:16:51.000,156,11078732,4165,0,1749107810,13192.800701840002,30384.536750219995,53335.91279616001 2025-06-05,07:16:52.000,156,11078711,5605,0,1749107811,13192.814174459993,30845.845915679995,53335.90580904 2025-06-05,07:16:53.000,156,11078723,4685,0,1749107812,13192.847856009997,29000.43302559,53335.98266736 2025-06-05,07:16:54.000,156,11078722,4285,0,1749107813,13192.847856009997,28077.779449020003,53335.968693120005 2025-06-05,07:16:55.000,156,11078755,5765,0,1749107814,13192.847856009997,31768.429000949996,53335.98965448001 2025-06-05,07:16:56.000,156,11078682,5165,0,1749107815,13192.847856009997,26693.703920910004,53336.07349992 2025-06-05,07:16:57.000,156,11078717,5445,0,1749107816,13192.874801249993,29000.43302559,53336.08048704001 2025-06-05,07:16:58.000,156,11078717,5845,0,1749107817,13192.854592319993,28077.708957719995,53336.087474160006 2025-06-05,07:16:59.000,156,11078767,5485,0,1749107818,13192.841119700002,31768.429000949996,53336.15734536001 2025-06-05,07:17:00.000,156,11078680,5245,0,1749107819,13192.861328630002,34075.06646694,53336.15734536001 2025-06-05,07:17:01.000,156,11078719,5525,0,1749107820,13192.861328630002,30384.346423709998,53336.2411908 2025-06-05,07:17:02.000,156,11078737,5645,0,1749107821,13192.881537560002,29000.313190379995,53336.21324232 2025-06-05,07:17:03.000,156,11078733,5565,0,1749107822,13192.841119700002,31768.344411390004,53336.2411908 2025-06-05,07:17:04.000,156,11078697,4725,0,1749107823,13192.861328630002,31307.000000279993,53336.26215216 2025-06-05,07:17:05.000,156,11078717,5405,0,1749107824,13192.847856009997,28077.63846642,53336.352984720004 2025-06-05,07:17:06.000,156,11078700,5005,0,1749107825,13192.800701840002,31768.323264000006,53336.373946080006 2025-06-05,07:17:07.000,156,11078729,5485,0,1749107826,13192.793965529992,28538.989926659997,53336.39490744001 2025-06-05,07:17:08.000,156,11078654,4165,0,1749107827,13192.793965529992,29922.959717820006,53336.40888168 2025-06-05,07:17:09.000,156,11078707,5684,0,1749107828,13192.753547669992,27616.301104440005,53336.4508044 2025-06-05,07:17:10.000,156,11078686,5205,0,1749107829,13192.767020289997,28538.933533620002,53336.401894560004 2025-06-05,07:17:11.000,156,11078724,5365,0,1749107830,13192.760283980002,28538.891238840006,53336.49971424 2025-06-05,07:17:12.000,156,11078726,5005,0,1749107831,13192.773756599992,31768.337362260005,53336.57657256 2025-06-05,07:17:13.000,156,11078671,5525,0,1749107832,13192.787229219997,27616.322251830003,53336.57657256 2025-06-05,07:17:14.000,156,11078716,4125,0,1749107833,13192.820910770002,24848.319227340005,53336.52766272 2025-06-05,07:17:15.000,156,11078663,5525,0,1749107834,13192.807438149997,28538.989926659997,53336.63246952001 2025-06-05,07:17:16.000,156,11078753,4765,0,1749107835,13192.787229219997,31307.035245930005,53336.61849528 2025-06-05,07:17:17.000,156,11078713,5725,0,1749107836,13192.800701840002,29000.348436030006,53336.61849528 2025-06-05,07:17:18.000,156,11078705,5645,0,1749107837,13192.773756599992,29000.362534290005,53336.6254824 2025-06-05,07:17:19.000,156,11078718,5365,0,1749107838,13192.773756599992,26232.27492024,53336.63246952001 2025-06-05,07:17:20.000,156,11078720,5125,0,1749107839,13192.800701840002,28077.589122510006,53336.639456640005 2025-06-05,07:17:21.000,156,11079019,5684,0,1749107840,13192.834383389993,28077.624368160003,53336.73028920001 2025-06-05,07:17:22.000,156,11079071,5565,0,1749107841,13192.807438149997,34074.946631729996,53336.72330208 2025-06-05,07:17:23.000,156,11079048,5285,0,1749107842,13192.827647079997,26693.5840857,53336.75125056001 2025-06-05,07:17:24.000,156,11079058,5325,0,1749107843,13192.868064939998,34074.88318956,53336.77221192 2025-06-05,07:17:25.000,156,11079098,4365,0,1749107844,13192.847856009997,30845.486410049998,53336.82112176 2025-06-05,07:17:26.000,156,11079092,5165,0,1749107845,13192.820910770002,33613.51058192999,53336.84907024001 2025-06-05,07:17:27.000,156,11079109,5485,0,1749107846,13192.847856009997,30384.106753290005,53336.856057360004 2025-06-05,07:17:28.000,156,11079090,5285,0,1749107847,13192.881537560002,30845.46526266,53336.88400584 2025-06-05,07:17:29.000,156,11079084,4845,0,1749107848,13192.868064939998,28538.77845276,53336.87003160001 2025-06-05,07:17:30.000,156,11079051,5645,0,1749107849,13192.881537560002,31768.161134010006,53336.86304448 2025-06-05,07:17:31.000,156,11079044,5044,0,1749107850,13192.901746490003,28077.49043469,53336.87003160001 2025-06-05,07:17:32.000,156,11079103,5645,0,1749107851,13192.881537560002,27616.146023580004,53336.974838400005 2025-06-05,07:17:33.000,156,11079075,5765,0,1749107852,13192.915219109993,27616.167170970002,53336.96086416 2025-06-05,07:17:34.000,156,11079039,5565,0,1749107853,13192.881537560002,28077.441090780005,53336.9399028 2025-06-05,07:17:35.000,156,11079062,5044,0,1749107854,13192.861328630002,31768.182281400004,53336.95387704 2025-06-05,07:17:36.000,156,11079068,4485,0,1749107855,13192.854592319993,36381.58409772,53336.93291568 2025-06-05,07:17:37.000,156,11079046,5165,0,1749107856,13192.847856009997,26232.239674590004,53336.925928560006 2025-06-05,07:17:38.000,156,11079019,5565,0,1749107857,13192.868064939998,31306.971803759996,53336.98182552 2025-06-05,07:17:39.000,156,11079055,5605,0,1749107858,13192.874801249993,33152.236662120005,53337.03073536 2025-06-05,07:17:40.000,156,11079032,5125,0,1749107859,13192.935428039993,35458.94461941,53337.023748240004 2025-06-05,07:17:41.000,156,11079050,4965,0,1749107860,13192.975845899993,29461.657601490006,53337.0796452 2025-06-05,07:17:42.000,156,11079068,5205,0,1749107861,13192.942164349988,32691.00503709,53337.05169672 2025-06-05,07:17:43.000,156,11079075,4525,0,1749107862,13192.928691729998,29000.327288639994,53337.12156792 2025-06-05,07:17:44.000,156,11079084,4165,0,1749107863,13192.928691729998,24386.93252145,53337.142529280005 2025-06-05,07:17:45.000,156,11079094,4685,0,1749107864,13192.908482799998,26693.60523309,53337.11458080001 2025-06-05,07:17:46.000,156,11079059,4605,0,1749107865,13192.901746490003,34074.97482824999,53337.08663232001 2025-06-05,07:17:47.000,156,11079089,5085,0,1749107866,13192.955636969993,33152.26485864,53337.17746488 2025-06-05,07:17:48.000,156,11079053,4525,0,1749107867,13192.901746490003,31768.23867444,53337.19842624 2025-06-05,07:17:49.000,156,11078991,5405,0,1749107868,13192.948900659998,29000.200404300005,53337.191439120004 2025-06-05,07:17:50.000,156,11079062,4205,0,1749107869,13192.908482799998,33152.16617082,53337.18445200001 2025-06-05,07:17:51.000,156,11079041,4765,0,1749107870,13192.928691729998,26693.43605397,53337.26829744 2025-06-05,07:17:52.000,156,11079072,5525,0,1749107871,13192.895010179993,29000.073519960002,53337.23336184001 2025-06-05,07:17:53.000,156,11079039,4605,0,1749107872,13192.895010179993,24386.713998420004,53337.22637472 2025-06-05,07:17:54.000,156,11079076,5325,0,1749107873,13192.834383389993,26693.337366149994,53337.2193876 2025-06-05,07:17:55.000,156,11079048,4365,0,1749107874,13192.834383389993,34074.685813920005,53337.35214288001 2025-06-05,07:17:56.000,156,11079077,5725,0,1749107875,13192.793965529992,30383.965770690003,53337.33816864 2025-06-05,07:17:57.000,156,11079077,5525,0,1749107876,13192.787229219997,25770.613298280005,53337.2892588 2025-06-05,07:17:58.000,156,11079092,4965,0,1749107877,13192.740075050002,33151.877156489994,53337.29624592 2025-06-05,07:17:59.000,156,11079067,4925,0,1749107878,13192.719866120002,27615.899304029997,53337.38707848 2025-06-05,07:18:00.000,156,11079030,5044,0,1749107879,13192.719866120002,24386.58006495,53337.33118152001 2025-06-05,07:18:01.000,156,11079063,5565,0,1749107880,13192.713129809992,30845.169199199998,53337.380091360006 2025-06-05,07:18:02.000,156,11079021,4845,0,1749107881,13192.659239330002,32229.20243253,53337.36611712 2025-06-05,07:18:03.000,156,11079068,5405,0,1749107882,13192.618821470001,28077.137978190003,53337.3940656 2025-06-05,07:18:04.000,156,11079035,5684,0,1749107883,13192.605348849997,32229.131941230007,53337.380091360006 2025-06-05,07:18:05.000,156,11079125,5605,0,1749107884,13192.544722059996,34535.762358089996,53337.359130000004 2025-06-05,07:18:06.000,156,11079085,5445,0,1749107885,13192.531249439991,33151.757321280005,53337.408039840004 2025-06-05,07:18:07.000,156,11079110,4285,0,1749107886,13192.537985750001,27615.758321429996,53337.429001200006 2025-06-05,07:18:08.000,156,11079081,4805,0,1749107887,13192.558194680001,36381.027216450006,53337.44996256001 2025-06-05,07:18:09.000,156,11079149,5805,0,1749107888,13192.551458369991,25770.373627859997,53337.44297544 2025-06-05,07:18:10.000,156,11079093,5605,0,1749107889,13192.537985750001,27615.69487926,53337.408039840004 2025-06-05,07:18:11.000,156,11079088,5125,0,1749107890,13192.571667299992,31767.632449259996,53337.43598832 2025-06-05,07:18:12.000,156,11079017,4765,0,1749107891,13192.537985750001,26692.999007909995,53337.42201408001 2025-06-05,07:18:13.000,156,11079025,5684,0,1749107892,13192.537985750001,28999.643523029998,53337.380091360006 2025-06-05,07:18:14.000,156,11079092,5325,0,1749107893,13192.544722059996,30383.627412450005,53337.38707848 2025-06-05,07:18:15.000,156,11079058,5125,0,1749107894,13192.511040509991,26692.977860519997,53337.429001200006 2025-06-05,07:18:16.000,156,11079077,5684,0,1749107895,13192.484095269996,32690.328320610002,53337.44297544 2025-06-05,07:18:17.000,156,11079068,4405,0,1749107896,13192.463886339996,31306.30213641,53337.41502696 2025-06-05,07:18:18.000,156,11079018,5205,0,1749107897,13192.470622649991,28999.678768679994,53337.42201408001 2025-06-05,07:18:19.000,156,11079047,5684,0,1749107898,13192.463886339996,24847.635461729995,53337.477911040005 2025-06-05,07:18:20.000,156,11079058,5165,0,1749107899,13192.4369411,32228.969811240007,53337.408039840004 2025-06-05,07:18:21.000,156,11079020,4125,0,1749107900,13192.450413719991,24847.628412599995,53337.40105272001 2025-06-05,07:18:22.000,156,11079029,5645,0,1749107901,13192.443677409996,33151.595191290005,53337.42201408001 2025-06-05,07:18:23.000,156,11079084,5285,0,1749107902,13192.45715003,25308.944627189994,53337.47092392001 2025-06-05,07:18:24.000,156,11079019,4685,0,1749107903,13192.41673217,25770.267890910007,53337.44297544 2025-06-05,07:18:25.000,156,11079024,5365,0,1749107904,13192.423468479996,29922.2266083,53337.44297544 2025-06-05,07:18:26.000,156,11079051,5605,0,1749107905,13192.39652324,25308.860037630002,53337.44297544 2025-06-05,07:18:27.000,156,11079075,5405,0,1749107906,13192.37631431,24847.508577390006,53337.4639368 2025-06-05,07:18:28.000,156,11079051,5485,0,1749107907,13192.36957799999,31767.43507362,53337.51983376001 2025-06-05,07:18:29.000,156,11078997,5765,0,1749107908,13192.322423829995,29460.727116330003,53337.429001200006 2025-06-05,07:18:30.000,156,11079076,5485,0,1749107909,13192.31568752,27154.040306430004,53337.477911040005 2025-06-05,07:18:31.000,156,11079065,5765,0,1749107910,13192.31568752,32228.610305609996,53337.533808 2025-06-05,07:18:32.000,156,11079084,5285,0,1749107911,13192.302214899995,23463.33436146,53337.45694968 2025-06-05,07:18:33.000,156,11079053,5605,0,1749107912,13192.282005969995,29460.60728112,53337.50585952 2025-06-05,07:18:34.000,156,11079065,5605,0,1749107913,13192.22811548999,28537.869114989997,53337.55476936 2025-06-05,07:18:35.000,156,11079047,5405,0,1749107914,13192.241588109995,30383.169219000003,53337.533808 2025-06-05,07:18:36.000,156,11079006,5125,0,1749107915,13192.201170249995,26692.491470549998,53337.50585952 2025-06-05,07:18:37.000,156,11079103,5805,0,1749107916,13192.16748869999,31305.81574644,53337.54079512001 2025-06-05,07:18:38.000,156,11078995,4685,0,1749107917,13192.11359822,34535.09269074,53337.54079512001 2025-06-05,07:18:39.000,156,11079047,5405,0,1749107918,13192.079916669994,27153.814734269996,53337.575730720004 2025-06-05,07:18:40.000,156,11079063,5525,0,1749107919,13192.019289879994,27153.78653775,53337.49188528 2025-06-05,07:18:41.000,156,11079056,4365,0,1749107920,13191.958663089994,30383.063482049998,53337.56175648 2025-06-05,07:18:42.000,156,11079052,4405,0,1749107921,13191.904772609989,22079.216538570006,53337.51983376001 2025-06-05,07:18:43.000,156,11079079,5365,0,1749107922,13191.877827369994,30383.077580309997,53337.49188528 2025-06-05,07:18:44.000,156,11079115,5445,0,1749107923,13191.850882129998,32689.778488469994,53337.48489816 2025-06-05,07:18:45.000,156,11079099,5725,0,1749107924,13191.776782719993,27615.095703209998,53337.49887240001 2025-06-05,07:18:46.000,156,11079078,4125,0,1749107925,13191.743101169988,29460.416954610002,53337.51284664 2025-06-05,07:18:47.000,156,11079048,5405,0,1749107926,13191.716155929993,26231.15410857,53337.45694968 2025-06-05,07:18:48.000,156,11079082,4365,0,1749107927,13191.682474380003,24385.818758909998,53337.54079512001 2025-06-05,07:18:49.000,156,11079053,5725,0,1749107928,13191.655529139993,28076.475359970005,53337.51983376001 2025-06-05,07:18:50.000,156,11079054,4325,0,1749107929,13191.655529139993,27615.152096250007,53337.50585952 2025-06-05,07:18:51.000,156,11079141,5725,0,1749107930,13191.642056520002,30844.443138810006,53337.56175648 2025-06-05,07:18:52.000,156,11079095,4605,0,1749107931,13191.635320209993,28999.12188741,53337.51284664 2025-06-05,07:18:53.000,156,11079067,5525,0,1749107932,13191.594902349992,34535.036297700004,53337.533808 2025-06-05,07:18:54.000,156,11079035,5405,0,1749107933,13191.534275559992,28076.440114319994,53337.51284664 2025-06-05,07:18:55.000,156,11079069,5485,0,1749107934,13191.574693419992,26692.420979250004,53337.596692080006 2025-06-05,07:18:56.000,156,11079073,5645,0,1749107935,13191.567957109997,29460.381708960005,53337.56175648 2025-06-05,07:18:57.000,156,11079072,5044,0,1749107936,13191.554484489992,28076.35552476,53337.51983376001 2025-06-05,07:18:58.000,156,11079021,5645,0,1749107937,13191.520802940002,27615.039310170003,53337.547782240006 2025-06-05,07:18:59.000,156,11079044,5165,0,1749107938,13191.534275559992,26230.99902771,53337.533808 2025-06-05,07:19:00.000,156,11079067,4725,0,1749107939,13191.480385080002,31305.604272540004,53337.547782240006 2025-06-05,07:19:01.000,156,11079084,5044,0,1749107940,13191.446703529997,29921.669727030006,53337.526820880004 2025-06-05,07:19:02.000,156,11079047,5765,0,1749107941,13191.406285669997,33150.93257307001,53337.56874360001 2025-06-05,07:19:03.000,156,11079080,5205,0,1749107942,13191.345658879996,27153.638506019997,53337.54079512001 2025-06-05,07:19:04.000,156,11079089,5765,0,1749107943,13191.338922570001,30382.936597709995,53337.49188528 2025-06-05,07:19:05.000,156,11079069,5565,0,1749107944,13191.305241019996,30844.273959690006,53337.547782240006 2025-06-05,07:19:06.000,156,11079065,5884,0,1749107945,13191.244614229996,32228.26489824,53337.575730720004 2025-06-05,07:19:07.000,156,11079103,4605,0,1749107946,13191.21766899,27614.954720609996,53337.54079512001 2025-06-05,07:19:08.000,156,11079080,4205,0,1749107947,13191.19072374999,33612.24173853001,53337.55476936 2025-06-05,07:19:09.000,156,11079055,5884,0,1749107948,13191.15030588999,33612.1641981,53337.51983376001 2025-06-05,07:19:10.000,156,11079059,5565,0,1749107949,13191.15030588999,26230.914438149994,53337.58970496001 2025-06-05,07:19:11.000,156,11079055,4645,0,1749107950,13191.123360649995,30382.90135206,53337.56175648 2025-06-05,07:19:12.000,156,11079019,4765,0,1749107951,13191.103151719995,32228.130964769996,53337.547782240006 2025-06-05,07:19:13.000,156,11079060,4085,0,1749107952,13191.10988802999,28076.20749303,53337.55476936 2025-06-05,07:19:14.000,156,11079050,4925,0,1749107953,13191.103151719995,30382.767418589996,53337.533808 2025-06-05,07:19:15.000,156,11079069,5405,0,1749107954,13191.09641541,26692.223603610008,53337.6036792 2025-06-05,07:19:16.000,156,11078857,4445,0,1749107955,13191.103151719995,32228.152112159994,53337.62464056 2025-06-05,07:19:17.000,156,11079100,4925,0,1749107956,13191.11662434,31766.828848439996,53337.62464056 2025-06-05,07:19:18.000,156,11079039,4805,0,1749107957,13191.082942789995,32689.440130229996,53337.63861480001 2025-06-05,07:19:19.000,156,11078972,5245,0,1749107958,13191.04926123999,30382.788565979994,53337.61066632 2025-06-05,07:19:20.000,156,11079112,5165,0,1749107959,13191.042524929995,31766.730160620005,53337.61765344001 2025-06-05,07:19:21.000,156,11079078,5165,0,1749107960,13191.01557969,25308.112829849997,53337.63162768 2025-06-05,07:19:22.000,156,11079076,4925,0,1749107961,13191.042524929995,34073.339430089996,53337.70149888 2025-06-05,07:19:23.000,156,11079100,4845,0,1749107962,13191.002107069995,28076.094706949996,53337.65957616 2025-06-05,07:19:24.000,156,11079056,5085,0,1749107963,13190.981898139995,28998.776480040004,53337.63861480001 2025-06-05,07:19:25.000,156,11079048,4765,0,1749107964,13190.96842551999,31305.406896900007,53337.68752464001 2025-06-05,07:19:26.000,156,11079078,4205,0,1749107965,13190.97516183,30382.70397642,53337.65258904 2025-06-05,07:19:27.000,156,11079064,4125,0,1749107966,13190.92800765999,30844.02724014,53337.6735504 2025-06-05,07:19:28.000,156,11079118,5165,0,1749107967,13190.9549529,28998.762381780005,53337.6735504 2025-06-05,07:19:29.000,156,11079054,4205,0,1749107968,13190.84717193999,24385.48040067,53337.70149888 2025-06-05,07:19:30.000,156,11078989,5405,0,1749107969,13190.82696300999,26692.082621010006,53337.70848600001 2025-06-05,07:19:31.000,156,11079066,5205,0,1749107970,13190.779808839994,29921.40890922,53337.743421600004 2025-06-05,07:19:32.000,156,11079038,5125,0,1749107971,13190.732654669999,29921.458253129997,53337.70149888 2025-06-05,07:19:33.000,156,11079050,5085,0,1749107972,13190.698973119994,25769.52773226,53337.66656328001 2025-06-05,07:19:34.000,156,11079018,4925,0,1749107973,13190.658555259994,32228.10981738,53337.694511760004 2025-06-05,07:19:35.000,156,11079013,5605,0,1749107974,13190.591192159998,31305.428044290005,53337.75040872 2025-06-05,07:19:36.000,156,11079055,5684,0,1749107975,13190.564246919988,34534.7543325,53337.70848600001 2025-06-05,07:19:37.000,156,11079064,5085,0,1749107976,13190.503620129988,27614.771443229998,53337.75040872 2025-06-05,07:19:38.000,156,11079051,4645,0,1749107977,13190.442993340002,33612.07255940999,53337.813292800005 2025-06-05,07:19:39.000,156,11079028,5285,0,1749107978,13190.382366550002,32228.09571912,53337.79931856 2025-06-05,07:19:40.000,156,11078873,4965,0,1749107979,13190.294794519992,30844.104780570007,53337.7783572 2025-06-05,07:19:41.000,156,11078949,5445,0,1749107980,13190.261112970002,28998.720086999994,53337.813292800005 2025-06-05,07:19:42.000,156,11079076,4765,0,1749107981,13190.247640349997,35918.597239320006,53337.862202640004 2025-06-05,07:19:43.000,156,11079025,5405,0,1749107982,13190.207222489997,28537.403872409996,53337.84124128 2025-06-05,07:19:44.000,156,11079088,4805,0,1749107983,13190.193749869992,34534.697939460006,53337.80630568001 2025-06-05,07:19:45.000,156,11079092,4885,0,1749107984,13190.193749869992,26692.15311231,53337.79233144 2025-06-05,07:19:46.000,156,11079057,5205,0,1749107985,13190.200486180001,33612.044362889996,53337.83425416001 2025-06-05,07:19:47.000,156,11079070,5085,0,1749107986,13190.180277250001,27614.799639749996,53337.87617688001 2025-06-05,07:19:48.000,156,11079092,4285,0,1749107987,13190.193749869992,30844.140026220004,53337.89015112 2025-06-05,07:19:49.000,156,11079052,5325,0,1749107988,13190.213958799992,28076.108805209995,53337.89015112 2025-06-05,07:19:50.000,156,11079071,5525,0,1749107989,13190.213958799992,33612.00911724,53337.85521552001 2025-06-05,07:19:51.000,156,11079048,4245,0,1749107990,13190.220695110002,28537.474363710004,53337.9879708 2025-06-05,07:19:52.000,156,11079044,4885,0,1749107991,13190.240904040002,30382.788565979994,53337.97399656001 2025-06-05,07:19:53.000,156,11079070,5245,0,1749107992,13190.227431419997,27614.785541489997,53337.96002232 2025-06-05,07:19:54.000,156,11079058,5125,0,1749107993,13190.213958799992,27153.497523419996,53338.03688064 2025-06-05,07:19:55.000,156,11079067,5645,0,1749107994,13190.180277250001,24385.49449893,53338.03688064 2025-06-05,07:19:56.000,156,11079085,5605,0,1749107995,13190.193749869992,27614.820787139994,53338.00893216 2025-06-05,07:19:57.000,156,11079050,5125,0,1749107996,13190.153332009992,23001.538806030003,53338.029893520004 2025-06-05,07:19:58.000,156,11079052,4805,0,1749107997,13190.160068320001,28076.21454216,53338.1277132 2025-06-05,07:19:59.000,156,11079034,4485,0,1749107998,13190.173540939992,33150.812737860004,53338.01591928 2025-06-05,07:20:00.000,156,11079060,4445,0,1749107999,13190.193749869992,34996.176284040004,53338.13470032 2025-06-05,07:20:01.000,156,11079089,4405,0,1749108000,13190.139859390001,25308.282008969996,53338.11373896 2025-06-05,07:20:02.000,156,11079061,5725,0,1749108001,13190.099441530001,28998.96680655,53338.1626488 2025-06-05,07:20:03.000,156,11079020,5005,0,1749108002,13190.079232600001,34534.93056075,53338.197584400004 2025-06-05,07:20:04.000,156,11079101,5605,0,1749108003,13190.032078429991,28076.263886069995,53338.17662304 2025-06-05,07:20:05.000,156,11079068,5005,0,1749108004,13189.97145163999,30844.245763169994,53338.17662304 2025-06-05,07:20:06.000,156,11079090,4365,0,1749108005,13189.95124270999,30382.985941620005,53338.197584400004 2025-06-05,07:20:07.000,156,11079045,5325,0,1749108006,13189.924297469996,31305.65361645,53338.197584400004 2025-06-05,07:20:08.000,156,11079122,5125,0,1749108007,13189.924297469996,32689.672751520004,53338.23950712001 2025-06-05,07:20:09.000,156,11079085,5765,0,1749108008,13189.93103377999,28998.96680655,53338.218545760006 2025-06-05,07:20:10.000,156,11079076,4845,0,1749108009,13189.91756116,31766.94868365,53338.25348136 2025-06-05,07:20:11.000,156,11079047,4725,0,1749108010,13189.883879609995,28537.66469022,53338.27444272 2025-06-05,07:20:12.000,156,11079055,4525,0,1749108011,13189.91756116,28998.98090481,53338.29540408 2025-06-05,07:20:13.000,156,11079074,5005,0,1749108012,13189.91082484999,28076.327328240004,53338.28142984 2025-06-05,07:20:14.000,156,11079048,4125,0,1749108013,13189.883879609995,32228.25079998,53338.34431392 2025-06-05,07:20:15.000,156,11079075,5205,0,1749108014,13189.89735223,28076.292082590007,53338.32335256 2025-06-05,07:20:16.000,156,11079081,5325,0,1749108015,13189.924297469996,32228.23670172,53338.32335256 2025-06-05,07:20:17.000,156,11079068,4365,0,1749108016,13189.964715329996,30383.007089010003,53338.40021088 2025-06-05,07:20:18.000,156,11079075,5325,0,1749108017,13189.95124270999,34073.60729703,53338.35130104 2025-06-05,07:20:19.000,156,11079048,5125,0,1749108018,13189.95124270999,26692.371635339994,53338.34431392 2025-06-05,07:20:20.000,156,11079059,4845,0,1749108019,13189.97145163999,27153.680800799993,53338.45610784001 2025-06-05,07:20:21.000,156,11078994,5165,0,1749108020,13189.991660569991,31767.019174949994,53338.44912072 2025-06-05,07:20:22.000,156,11079098,4485,0,1749108021,13190.01860581,27615.06045756,53338.42117224 2025-06-05,07:20:23.000,156,11079076,4765,0,1749108022,13190.032078429991,29460.381708960005,53338.435146480006 2025-06-05,07:20:24.000,156,11079036,4925,0,1749108023,13190.025342119996,28999.072543500006,53338.435146480006 2025-06-05,07:20:25.000,156,11079071,5285,0,1749108024,13190.052287359991,30383.063482049998,53338.52597904001 2025-06-05,07:20:26.000,156,11079025,5525,0,1749108025,13190.079232600001,24847.127924369997,53338.60982448 2025-06-05,07:20:27.000,156,11079035,5605,0,1749108026,13190.072496289991,34073.70598485001,53338.553927520006 2025-06-05,07:20:28.000,156,11079042,4805,0,1749108027,13190.099441530001,29921.803660499994,53338.581876000004 2025-06-05,07:20:29.000,156,11079100,4405,0,1749108028,13190.180277250001,30383.119875090008,53338.62379872001 2025-06-05,07:20:30.000,156,11079079,5405,0,1749108029,13190.180277250001,28999.164182189998,53338.54694040001 2025-06-05,07:20:31.000,156,11079016,4925,0,1749108030,13190.193749869992,25769.908385279996,53338.65873432 2025-06-05,07:20:32.000,156,11079086,4325,0,1749108031,13190.193749869992,30844.527728369998,53338.60982448 2025-06-05,07:20:33.000,156,11079064,5205,0,1749108032,13190.247640349997,32689.820783250005,53338.63777296 2025-06-05,07:20:34.000,156,11079037,5485,0,1749108033,13190.220695110002,30844.48543359,53338.62379872001 2025-06-05,07:20:35.000,156,11079054,5044,0,1749108034,13190.240904040002,29460.557937210004,53338.74257976001 2025-06-05,07:20:36.000,156,11078999,5445,0,1749108035,13190.288058209997,29460.621379379998,53338.700657040004 2025-06-05,07:20:37.000,156,11079021,4445,0,1749108036,13190.288058209997,28076.623391700006,53338.74257976001 2025-06-05,07:20:38.000,156,11079004,5005,0,1749108037,13190.321739760002,28999.31221392,53338.79847672 2025-06-05,07:20:39.000,156,11078995,5565,0,1749108038,13190.402575480002,32690.03225715,53338.83341232 2025-06-05,07:20:40.000,156,11079014,5165,0,1749108039,13190.362157620002,29460.797607629996,53338.83341232 2025-06-05,07:20:41.000,156,11079019,5485,0,1749108040,13190.395839169993,28538.186325839997,53338.80546384 2025-06-05,07:20:42.000,156,11079026,5044,0,1749108041,13190.389102859997,27615.575044049998,53338.85437368 2025-06-05,07:20:43.000,156,11079004,4765,0,1749108042,13190.416048099993,31767.569007090002,53338.889309280006 2025-06-05,07:20:44.000,156,11079012,5165,0,1749108043,13190.395839169993,27615.624387959993,53338.8962964 2025-06-05,07:20:45.000,156,11078989,5565,0,1749108044,13190.429520719998,27615.659633610005,53338.91027064001 2025-06-05,07:20:46.000,156,11078995,5285,0,1749108045,13190.463202270003,28999.714014330006,53339.0011032 2025-06-05,07:20:47.000,156,11079054,5005,0,1749108046,13190.476674889993,24847.72005129,53339.036038800004 2025-06-05,07:20:48.000,156,11079035,5245,0,1749108047,13190.510356439998,24847.75529694,53339.04302592 2025-06-05,07:20:49.000,156,11079017,5725,0,1749108048,13190.517092749993,31767.836874030007,53339.084948640004 2025-06-05,07:20:50.000,156,11079044,4885,0,1749108049,13190.544037989988,32690.490450600002,53339.09193576 2025-06-05,07:20:51.000,156,11079081,4605,0,1749108050,13190.624873709989,28077.15912558,53339.0709744 2025-06-05,07:20:52.000,156,11079098,5005,0,1749108051,13190.678764189994,31767.872119680003,53339.16879408 2025-06-05,07:20:53.000,156,11078983,5485,0,1749108052,13190.712445739999,28538.588126250004,53339.14783272001 2025-06-05,07:20:54.000,156,11079007,5485,0,1749108053,13190.746127289989,30383.888230259996,53339.19674256001 2025-06-05,07:20:55.000,156,11079055,5165,0,1749108054,13190.813490389999,24847.938574319996,53339.17578120001 2025-06-05,07:20:56.000,156,11079046,5085,0,1749108055,13190.82696300999,30845.218543109993,53339.23866528 2025-06-05,07:20:57.000,156,11079113,5325,0,1749108056,13190.85390825,31306.59115074,53339.26661376001 2025-06-05,07:20:58.000,156,11079015,5485,0,1749108057,13190.860644559994,29461.312194119993,53339.23866528 2025-06-05,07:20:59.000,156,11079078,5044,0,1749108058,13190.83369932,33151.96174605,53339.30853648 2025-06-05,07:21:00.000,156,11079020,4285,0,1749108059,13190.860644559994,28077.286009920004,53339.40635616 2025-06-05,07:21:01.000,156,11078990,4885,0,1749108060,13190.88758979999,30383.958721560004,53339.36443344001 2025-06-05,07:21:02.000,156,11079063,4645,0,1749108061,13190.86738086999,30383.958721560004,53339.371420560004 2025-06-05,07:21:03.000,156,11079068,5005,0,1749108062,13190.85390825,27615.955697070007,53339.371420560004 2025-06-05,07:21:04.000,156,11079065,4605,0,1749108063,13190.820226699994,31306.61934726,53339.38539480001 2025-06-05,07:21:05.000,156,11079055,5605,0,1749108064,13190.82696300999,28077.278960790005,53339.43430464001 2025-06-05,07:21:06.000,156,11079059,4605,0,1749108065,13190.800017769994,29922.607261319994,53339.50417584 2025-06-05,07:21:07.000,156,11079066,4405,0,1749108066,13190.773072529999,32690.65962972,53339.5251372 2025-06-05,07:21:08.000,156,11079064,4965,0,1749108067,13190.76633621999,23464.00402881,53339.56705992 2025-06-05,07:21:09.000,156,11079062,5085,0,1749108068,13190.800017769994,30845.408869620005,53339.53212432001 2025-06-05,07:21:10.000,156,11079038,5205,0,1749108069,13190.773072529999,30845.422967880004,53339.5950084 2025-06-05,07:21:11.000,156,11079041,5405,0,1749108070,13190.76633621999,23925.418931220003,53339.62295688 2025-06-05,07:21:12.000,156,11079122,4325,0,1749108071,13190.820226699994,34536.11481458999,53339.63693112 2025-06-05,07:21:13.000,156,11079051,4605,0,1749108072,13190.82696300999,32229.399808169997,53339.6648796 2025-06-05,07:21:14.000,156,11079053,4765,0,1749108073,13190.813490389999,32690.82880884,53339.6648796 2025-06-05,07:21:15.000,156,11079068,4925,0,1749108074,13190.82696300999,26693.478348749995,53339.72077656001 2025-06-05,07:21:16.000,156,11079020,4405,0,1749108075,13190.880853489994,30384.141998940002,53339.72077656001 2025-06-05,07:21:17.000,156,11079077,4685,0,1749108076,13190.941480279995,25309.416918899995,53339.72077656001 2025-06-05,07:21:18.000,156,11079032,5165,0,1749108077,13190.921271349995,32690.737170149994,53339.727763680006 2025-06-05,07:21:19.000,156,11079130,4485,0,1749108078,13190.921271349995,26232.12688851,53339.755712160004 2025-06-05,07:21:20.000,156,11079112,5285,0,1749108079,13190.96842551999,28077.426992520006,53339.79064776 2025-06-05,07:21:21.000,156,11079059,4725,0,1749108080,13190.941480279995,32229.37161165,53339.81160912 2025-06-05,07:21:22.000,156,11079065,5684,0,1749108081,13190.94821658999,26232.077544600004,53339.90244168 2025-06-05,07:21:23.000,156,11079037,5485,0,1749108082,13190.94821658999,23925.383685570006,53339.88148032 2025-06-05,07:21:24.000,156,11079057,5765,0,1749108083,13190.9549529,32229.435053819994,53339.91641592001 2025-06-05,07:21:25.000,156,11079063,5445,0,1749108084,13190.97516183,29000.08761822,53339.944364400006 2025-06-05,07:21:26.000,156,11079075,5285,0,1749108085,13190.96842551999,30845.437066140003,53339.95833864 2025-06-05,07:21:27.000,156,11079079,5765,0,1749108086,13190.941480279995,29000.09466735,53339.95135152 2025-06-05,07:21:28.000,156,11079090,4965,0,1749108087,13190.91453504,27616.131925320005,53340.02820984 2025-06-05,07:21:29.000,156,11079065,5044,0,1749108088,13190.901062419995,28538.77845276,53339.993274240005 2025-06-05,07:21:30.000,156,11079070,5125,0,1749108089,13190.921271349995,30845.444115270002,53340.07711968 2025-06-05,07:21:31.000,156,11079107,5405,0,1749108090,13190.89432611,33152.180269079996,53340.0491712 2025-06-05,07:21:32.000,156,11079075,5485,0,1749108091,13190.90779872999,34074.847943910005,53340.063145440006 2025-06-05,07:21:33.000,156,11079051,5445,0,1749108092,13190.89432611,25309.50855759,53340.00724848 2025-06-05,07:21:34.000,156,11079015,4725,0,1749108093,13190.96842551999,32690.878152749996,53340.10506816001 2025-06-05,07:21:35.000,156,11079061,5365,0,1749108094,13190.941480279995,30384.226588499994,53340.091093920004 2025-06-05,07:21:36.000,156,11079094,4965,0,1749108095,13190.96842551999,29922.931521299994,53340.14699088 2025-06-05,07:21:37.000,156,11079090,4125,0,1749108096,13190.96842551999,29922.910373909996,53340.13301664001 2025-06-05,07:21:38.000,156,11079079,5445,0,1749108097,13190.981898139995,26232.29606763,53340.14000376 2025-06-05,07:21:39.000,156,11079054,5044,0,1749108098,13190.98863444999,29461.671699750004,53340.14000376 2025-06-05,07:21:40.000,156,11079032,5125,0,1749108099,13190.981898139995,29000.277944729998,53340.23782344 2025-06-05,07:21:41.000,156,11079079,5405,0,1749108100,13191.002107069995,29000.334337770008,53340.20288784001 2025-06-05,07:21:42.000,156,11079094,5085,0,1749108101,13191.00884337999,32691.01208622,53340.20288784001 2025-06-05,07:21:43.000,156,11079082,5125,0,1749108102,13191.01557969,29000.362534290005,53340.209874960005 2025-06-05,07:21:44.000,156,11079038,5005,0,1749108103,13190.981898139995,34997.712994379996,53340.26577192 2025-06-05,07:21:45.000,156,11079067,4565,0,1749108104,13190.99537076,32691.054380999994,53340.28673328 2025-06-05,07:21:46.000,156,11079038,4205,0,1749108105,13191.002107069995,31768.40080443,53340.20288784001 2025-06-05,07:21:47.000,156,11079095,4725,0,1749108106,13191.022315999995,29923.121847810005,53340.258784800004 2025-06-05,07:21:48.000,156,11079065,5485,0,1749108107,13190.97516183,28077.779449020003,53340.23782344 2025-06-05,07:21:49.000,156,11079018,4405,0,1749108108,13191.002107069995,29923.121847810005,53340.19590072 2025-06-05,07:21:50.000,156,11079087,5445,0,1749108109,13190.96842551999,28539.088614480002,53340.230836320006 2025-06-05,07:21:51.000,156,11079011,5605,0,1749108110,13190.98863444999,32229.83685423,53340.32166888001 2025-06-05,07:21:52.000,156,11079084,4325,0,1749108111,13190.98863444999,29000.517615150005,53340.31468176 2025-06-05,07:21:53.000,156,11079097,5445,0,1749108112,13191.00884337999,31307.169179400007,53340.33564312 2025-06-05,07:21:54.000,156,11079013,5405,0,1749108113,13191.05599755,31307.218523310003,53340.32166888001 2025-06-05,07:21:55.000,156,11079075,4405,0,1749108114,13191.11662434,24848.488406460005,53340.34961736001 2025-06-05,07:21:56.000,156,11079051,5445,0,1749108115,13191.143569579996,31768.492443120005,53340.3635916 2025-06-05,07:21:57.000,156,11079044,4765,0,1749108116,13191.1570422,33613.89123495,53340.38455296 2025-06-05,07:21:58.000,156,11079059,5684,0,1749108117,13191.210932679991,25771.106737380003,53340.46141128 2025-06-05,07:21:59.000,156,11079065,5765,0,1749108118,13191.21766899,29000.43302559,53340.44044992001 2025-06-05,07:22:00.000,156,11079062,4685,0,1749108119,13191.251350539991,31768.499492250005,53340.46839840001 2025-06-05,07:22:01.000,156,11079053,5405,0,1749108120,13191.251350539991,32691.13897056,53340.503334 2025-06-05,07:22:02.000,156,11079047,5445,0,1749108121,13191.251350539991,32229.85800162,53340.5732052 2025-06-05,07:22:03.000,156,11079080,4285,0,1749108122,13191.278295780001,25309.8398667,53340.545256720005 2025-06-05,07:22:04.000,156,11079045,4645,0,1749108123,13191.298504710001,30845.895259590005,53340.56621808001 2025-06-05,07:22:05.000,156,11079048,4885,0,1749108124,13191.285032089996,33152.59616775,53340.6430764 2025-06-05,07:22:06.000,156,11079010,4165,0,1749108125,13191.325449949996,29461.946615819994,53340.62211504 2025-06-05,07:22:07.000,156,11079062,4125,0,1749108126,13191.365867809996,31768.72506441,53340.664037760005 2025-06-05,07:22:08.000,156,11079080,4165,0,1749108127,13191.332186259991,33152.79354339,53340.69198624 2025-06-05,07:22:09.000,156,11079035,4885,0,1749108128,13191.359131500001,25310.086586250007,53340.69897336 2025-06-05,07:22:10.000,156,11079091,5285,0,1749108129,13191.426494599997,28539.518611410007,53340.7478832 2025-06-05,07:22:11.000,156,11079057,5325,0,1749108130,13191.439967220002,27616.935526140005,53340.7478832 2025-06-05,07:22:12.000,156,11079032,4885,0,1749108131,13191.466912459997,29001.004005120005,53340.77583168001 2025-06-05,07:22:13.000,156,11079025,5445,0,1749108132,13191.507330319997,27617.013066569998,53340.76884456 2025-06-05,07:22:14.000,156,11079032,5165,0,1749108133,13191.547748179997,33153.18124554001,53340.78980592 2025-06-05,07:22:15.000,156,11079057,5205,0,1749108134,13191.635320209993,29001.130889459993,53340.79679304 2025-06-05,07:22:16.000,156,11079022,5125,0,1749108135,13191.689210689998,30385.086582360003,53340.8876256 2025-06-05,07:22:17.000,156,11079074,5405,0,1749108136,13191.729628549998,28078.526656799993,53340.90159984001 2025-06-05,07:22:18.000,156,11079051,5365,0,1749108137,13191.776782719993,29923.81971168,53340.8876256 2025-06-05,07:22:19.000,156,11079023,5925,0,1749108138,13191.830673199998,32691.879129210007,53340.93653544 2025-06-05,07:22:20.000,156,11079018,4965,0,1749108139,13191.864354749989,27155.83078545,53340.91557408 2025-06-05,07:22:21.000,156,11079113,4565,0,1749108140,13191.904772609989,32230.513570709998,53340.94352256001 2025-06-05,07:22:22.000,156,11079021,5525,0,1749108141,13191.931717849999,25771.762306470002,53340.950509680006 2025-06-05,07:22:23.000,156,11079063,5485,0,1749108142,13192.019289879994,29001.095643809997,53341.02038088001 2025-06-05,07:22:24.000,156,11079072,4125,0,1749108143,13191.992344639999,28078.406821590004,53340.98544528 2025-06-05,07:22:25.000,156,11079027,5525,0,1749108144,13192.02602618999,29923.798564290002,53341.05531648 2025-06-05,07:22:26.000,156,11079080,4925,0,1749108145,13191.978872019994,27617.055361349994,53341.03435512 2025-06-05,07:22:27.000,156,11079042,4245,0,1749108146,13192.019289879994,28078.336330289996,53341.097239200004 2025-06-05,07:22:28.000,156,11079085,4805,0,1749108147,13192.012553569999,29462.411858399995,53341.118200560006 2025-06-05,07:22:29.000,156,11079073,4805,0,1749108148,13191.958663089994,28539.793527479997,53341.10422632 2025-06-05,07:22:30.000,156,11079059,5525,0,1749108149,13191.958663089994,29923.784466030003,53341.17409752 2025-06-05,07:22:31.000,156,11079032,4205,0,1749108150,13191.972135709999,29462.468251440005,53341.12518768 2025-06-05,07:22:32.000,156,11078993,5245,0,1749108151,13191.958663089994,25771.705913430007,53341.11121344001 2025-06-05,07:22:33.000,156,11079041,5325,0,1749108152,13191.938454159994,30385.192319309994,53341.216020240005 2025-06-05,07:22:34.000,156,11078965,5485,0,1749108153,13191.972135709999,26233.07852106,53341.22300736 2025-06-05,07:22:35.000,156,11079067,4965,0,1749108154,13191.904772609989,28078.43501811,53341.14614904 2025-06-05,07:22:36.000,156,11079103,5285,0,1749108155,13191.951926779999,27155.85193284,53341.202046 2025-06-05,07:22:37.000,156,11079031,5525,0,1749108156,13191.978872019994,29923.869055589996,53341.20903312001 2025-06-05,07:22:38.000,156,11079030,4325,0,1749108157,13191.978872019994,35459.90330109,53341.24396872 2025-06-05,07:22:39.000,156,11079088,5445,0,1749108158,13191.978872019994,33153.21649119,53341.18108464 2025-06-05,07:22:40.000,156,11079018,4125,0,1749108159,13191.958663089994,28539.814674869995,53341.22999448001 2025-06-05,07:22:41.000,156,11079076,4285,0,1749108160,13191.978872019994,25771.78345386,53341.25794296001 2025-06-05,07:22:42.000,156,11079081,5684,0,1749108161,13192.019289879994,26694.451128689994,53341.18807176001 2025-06-05,07:22:43.000,156,11079057,5245,0,1749108162,13192.02602618999,30846.452140859998,53341.264930080004 2025-06-05,07:22:44.000,156,11079035,5645,0,1749108163,13191.992344639999,31307.74015893,53341.22300736 2025-06-05,07:22:45.000,156,11079080,4365,0,1749108164,13192.00581725999,30846.395747820003,53341.19505888 2025-06-05,07:22:46.000,156,11079022,4085,0,1749108165,13192.012553569999,30385.058385840006,53341.27890432001 2025-06-05,07:22:47.000,156,11079061,5565,0,1749108166,13192.00581725999,26694.352440870003,53341.264930080004 2025-06-05,07:22:48.000,156,11079042,5245,0,1749108167,13192.012553569999,30385.086582360003,53341.32781416001 2025-06-05,07:22:49.000,156,11079047,5645,0,1749108168,13191.992344639999,33153.145999889995,53341.19505888 2025-06-05,07:22:50.000,156,11078997,4725,0,1749108169,13191.972135709999,30846.388698690003,53341.2719172 2025-06-05,07:22:51.000,156,11079064,5125,0,1749108170,13191.911508919999,31769.077520909996,53341.23698160001 2025-06-05,07:22:52.000,156,11079028,4525,0,1749108171,13191.924981539989,31307.662618500006,53341.19505888 2025-06-05,07:22:53.000,156,11079071,5405,0,1749108172,13191.891299989999,32230.407833760008,53341.23698160001 2025-06-05,07:22:54.000,156,11079080,4805,0,1749108173,13191.891299989999,28078.378625070007,53341.29986568 2025-06-05,07:22:55.000,156,11079006,5005,0,1749108174,13191.891299989999,28539.659594009994,53341.17409752 2025-06-05,07:22:56.000,156,11079079,5605,0,1749108175,13191.837409509993,26232.979833239995,53341.216020240005 2025-06-05,07:22:57.000,156,11079045,5565,0,1749108176,13191.844145819989,33614.38467405,53341.25794296001 2025-06-05,07:22:58.000,156,11079039,5325,0,1749108177,13191.884563679989,26694.260802179997,53341.25095584 2025-06-05,07:22:59.000,156,11079015,5725,0,1749108178,13191.931717849999,26694.176212620005,53341.18807176001 2025-06-05,07:23:00.000,156,11079100,4125,0,1749108179,13191.938454159994,28078.237642470005,53341.18807176001 2025-06-05,07:23:01.000,156,11079085,4565,0,1749108180,13191.958663089994,29000.919415559998,53341.24396872 2025-06-05,07:23:02.000,156,11079084,4245,0,1749108181,13191.98560832999,24387.489402720006,53341.19505888 2025-06-05,07:23:03.000,156,11079053,4645,0,1749108182,13192.032762499999,30384.882157590007,53341.19505888 2025-06-05,07:23:04.000,156,11079060,5245,0,1749108183,13192.05297143,30384.832813679997,53341.15313616 2025-06-05,07:23:05.000,156,11079081,5365,0,1749108184,13192.08665297999,31307.542783290002,53341.19505888 2025-06-05,07:23:06.000,156,11079026,4004,0,1749108185,13192.08665297999,26694.105721319997,53341.24396872 2025-06-05,07:23:07.000,156,11079060,5085,0,1749108186,13192.12707083999,32691.49142706,53341.17409752 2025-06-05,07:23:08.000,156,11079090,5205,0,1749108187,13192.09338929,24387.433009679997,53341.202046 2025-06-05,07:23:09.000,156,11079063,4685,0,1749108188,13192.07318036,27616.801592670003,53341.22999448001 2025-06-05,07:23:10.000,156,11079029,4805,0,1749108189,13192.059707739994,26694.08457393,53341.22300736 2025-06-05,07:23:11.000,156,11079056,5085,0,1749108190,13192.100125599994,34075.581053429996,53341.29986568 2025-06-05,07:23:12.000,156,11078958,5445,0,1749108191,13192.07318036,30846.212470440005,53341.27890432001 2025-06-05,07:23:13.000,156,11079084,5044,0,1749108192,13192.06644404999,30846.240666960002,53341.22999448001 2025-06-05,07:23:14.000,156,11079001,5365,0,1749108193,13192.039498809994,29462.256777539995,53341.264930080004 2025-06-05,07:23:15.000,156,11079048,4885,0,1749108194,13192.02602618999,26694.22555653,53341.264930080004 2025-06-05,07:23:16.000,156,11079013,5325,0,1749108195,13192.032762499999,29462.292023190006,53341.285891440006 2025-06-05,07:23:17.000,156,11079040,5044,0,1749108196,13192.032762499999,31307.606225459996,53341.27890432001 2025-06-05,07:23:18.000,156,11079085,5485,0,1749108197,13192.059707739994,31307.634421979994,53341.31383992 2025-06-05,07:23:19.000,156,11079038,5085,0,1749108198,13192.059707739994,27155.633409810005,53341.34877552 2025-06-05,07:23:20.000,156,11079043,5445,0,1749108199,13192.07318036,29462.3413671,53341.334801280005 2025-06-05,07:23:21.000,156,11079046,5205,0,1749108200,13192.12707083999,28539.652544879995,53341.30685280001 2025-06-05,07:23:22.000,156,11079078,4165,0,1749108201,13192.100125599994,31769.04227526,53341.29287856 2025-06-05,07:23:23.000,156,11079071,4805,0,1749108202,13192.140543459995,32691.65355705,53341.32082704 2025-06-05,07:23:24.000,156,11079043,5245,0,1749108203,13192.11359822,30384.95264889,53341.264930080004 2025-06-05,07:23:25.000,156,11079034,5125,0,1749108204,13192.20790655999,26694.260802179997,53341.40467248001 2025-06-05,07:23:26.000,156,11079056,5485,0,1749108205,13192.17422501,31768.964734830006,53341.42563384001 2025-06-05,07:23:27.000,156,11079075,5485,0,1749108206,13192.180961319995,24848.918403389995,53341.42563384001 2025-06-05,07:23:28.000,156,11078996,5125,0,1749108207,13192.17422501,26694.253753049998,53341.383711120005 2025-06-05,07:23:29.000,156,11079075,5684,0,1749108208,13192.18769762999,26694.331293480005,53341.453582320006 2025-06-05,07:23:30.000,156,11079035,5765,0,1749108209,13192.14727976999,29923.713974729995,53341.4116596 2025-06-05,07:23:31.000,156,11079053,5325,0,1749108210,13192.14727976999,28078.322232029997,53341.383711120005 2025-06-05,07:23:32.000,156,11079079,4805,0,1749108211,13192.120334529995,26232.993931499994,53341.36274976 2025-06-05,07:23:33.000,156,11079030,5125,0,1749108212,13192.100125599994,29462.36251449,53341.39069824 2025-06-05,07:23:34.000,156,11079010,5285,0,1749108213,13192.07318036,32230.436030280005,53341.40467248001 2025-06-05,07:23:35.000,156,11079107,5565,0,1749108214,13192.100125599994,30385.12887714,53341.43960808 2025-06-05,07:23:36.000,156,11079075,5445,0,1749108215,13192.11359822,25771.762306470002,53341.43960808 2025-06-05,07:23:37.000,156,11079038,4925,0,1749108216,13192.04623511999,28078.491411149997,53341.4116596 2025-06-05,07:23:38.000,156,11079064,5205,0,1749108217,13192.02602618999,28539.7512327,53341.46755656 2025-06-05,07:23:39.000,156,11079054,4725,0,1749108218,13192.02602618999,29462.433005789993,53341.40467248001 2025-06-05,07:23:40.000,156,11079057,5405,0,1749108219,13191.999080949994,29923.84085907,53341.43960808 2025-06-05,07:23:41.000,156,11079057,5645,0,1749108220,13192.02602618999,31307.796551969994,53341.39768536001 2025-06-05,07:23:42.000,156,11079078,5005,0,1749108221,13192.019289879994,31307.817699360006,53341.36973688 2025-06-05,07:23:43.000,156,11079016,5005,0,1749108222,13192.04623511999,29462.433005789993,53341.432620960004 2025-06-05,07:23:44.000,156,11079066,5005,0,1749108223,13192.06644404999,25310.446091880003,53341.36274976 2025-06-05,07:23:45.000,156,11079086,4965,0,1749108224,13192.11359822,31307.803601100008,53341.39069824 2025-06-05,07:23:46.000,156,11079053,4725,0,1749108225,13192.12707083999,30846.473288249996,53341.40467248001 2025-06-05,07:23:47.000,156,11079071,5405,0,1749108226,13192.140543459995,34537.207429739996,53341.35576264001 2025-06-05,07:23:48.000,156,11079073,5565,0,1749108227,13192.16748869999,23926.42695681,53341.42563384001 2025-06-05,07:23:49.000,156,11079053,5925,0,1749108228,13192.20790655999,26694.458177819994,53341.46056944 2025-06-05,07:23:50.000,156,11079045,4725,0,1749108229,13192.21464287,23003.752232850005,53341.47454368001 2025-06-05,07:23:51.000,156,11079035,5445,0,1749108230,13192.20790655999,29923.84085907,53341.41864672 2025-06-05,07:23:52.000,156,11079065,4765,0,1749108231,13192.282005969995,29001.166135110005,53341.453582320006 2025-06-05,07:23:53.000,156,11078876,4365,0,1749108232,13192.282005969995,23926.43400594,53341.432620960004 2025-06-05,07:23:54.000,156,11079057,5845,0,1749108233,13192.25506073,32691.93552225,53341.41864672 2025-06-05,07:23:55.000,156,11079044,5085,0,1749108234,13192.28874227999,28539.856969650005,53341.41864672 2025-06-05,07:23:56.000,156,11079050,4925,0,1749108235,13192.30895120999,32691.914374860004,53341.502492160005 2025-06-05,07:23:57.000,156,11079098,5125,0,1749108236,13192.28874227999,31307.90228892,53341.453582320006 2025-06-05,07:23:58.000,156,11079050,5005,0,1749108237,13192.28874227999,27155.816687190003,53341.44659520001 2025-06-05,07:23:59.000,156,11079121,4685,0,1749108238,13192.32916013999,32230.584062010006,53341.502492160005 2025-06-05,07:24:00.000,156,11079044,4925,0,1749108239,13192.32916013999,27617.189294819997,53341.4815308 2025-06-05,07:24:01.000,156,11079069,5245,0,1749108240,13192.383050619996,29923.80561342,53341.502492160005 2025-06-05,07:24:02.000,156,11079030,4965,0,1749108241,13192.36957799999,30846.480337379995,53341.47454368001 2025-06-05,07:24:03.000,156,11079045,5565,0,1749108242,13192.38978692999,32230.49242332,53341.50947928 2025-06-05,07:24:04.000,156,11079062,4925,0,1749108243,13192.383050619996,26694.408833909998,53341.53742776 2025-06-05,07:24:05.000,156,11079059,5485,0,1749108244,13192.4369411,23464.990907009997,53341.57236336001 2025-06-05,07:24:06.000,156,11079085,5445,0,1749108245,13192.41673217,26694.40178478,53341.52345352001 2025-06-05,07:24:07.000,156,11079129,5485,0,1749108246,13192.403259549996,29923.763318640005,53341.55838912 2025-06-05,07:24:08.000,156,11079085,5485,0,1749108247,13192.450413719991,31307.754257189998,53341.57935048 2025-06-05,07:24:09.000,156,11079052,4325,0,1749108248,13192.4369411,22542.323232180002,53341.57935048 2025-06-05,07:24:10.000,156,11079061,5485,0,1749108249,13192.45715003,28078.43501811,53341.57935048 2025-06-05,07:24:11.000,156,11079027,5565,0,1749108250,13192.45715003,27617.118803520003,53341.62826032 2025-06-05,07:24:12.000,156,11079057,5245,0,1749108251,13192.470622649991,29462.447104050007,53341.57935048 2025-06-05,07:24:13.000,156,11079042,4245,0,1749108252,13192.45715003,30846.466239119996,53341.61428608001 2025-06-05,07:24:14.000,156,11079080,4004,0,1749108253,13192.450413719991,31307.796551969994,53341.53742776 2025-06-05,07:24:15.000,156,11079017,5605,0,1749108254,13192.484095269996,25771.698864300008,53341.600311840004 2025-06-05,07:24:16.000,156,11079038,4405,0,1749108255,13192.45715003,27617.097656130005,53341.621273200006 2025-06-05,07:24:17.000,156,11079030,5245,0,1749108256,13192.4369411,32230.436030280005,53341.670183040005 2025-06-05,07:24:18.000,156,11079078,4925,0,1749108257,13192.423468479996,34075.87006776,53341.73306712001 2025-06-05,07:24:19.000,156,11079108,4165,0,1749108258,13192.4369411,26694.437030429996,53341.64223456001 2025-06-05,07:24:20.000,156,11079061,5365,0,1749108259,13192.450413719991,30846.480337379995,53341.61428608001 2025-06-05,07:24:21.000,156,11079087,5605,0,1749108260,13192.423468479996,29001.081545549998,53341.66319592001 2025-06-05,07:24:22.000,156,11079085,5525,0,1749108261,13192.45715003,27617.041263089995,53341.64922168 2025-06-05,07:24:23.000,156,11079081,4765,0,1749108262,13192.41673217,28539.687790530006,53341.63524744 2025-06-05,07:24:24.000,156,11079093,4325,0,1749108263,13192.41673217,30385.037238449993,53341.66319592001 2025-06-05,07:24:25.000,156,11079138,4285,0,1749108264,13192.430204789991,29923.66463082,53341.68415728 2025-06-05,07:24:26.000,156,11079073,5565,0,1749108265,13192.484095269996,29000.947612079995,53341.670183040005 2025-06-05,07:24:27.000,156,11079049,5485,0,1749108266,13192.47735896,30846.346403910007,53341.67717016 2025-06-05,07:24:28.000,156,11079070,4085,0,1749108267,13192.490831579991,33153.047312070004,53341.6562088 2025-06-05,07:24:29.000,156,11079098,5365,0,1749108268,13192.45715003,35459.7411711,53341.72608 2025-06-05,07:24:30.000,156,11079053,5565,0,1749108269,13192.39652324,28539.73713444,53341.74005424001 2025-06-05,07:24:31.000,156,11079081,5405,0,1749108270,13192.403259549996,34075.792527330006,53341.72608 2025-06-05,07:24:32.000,156,11079129,5485,0,1749108271,13192.39652324,35459.832809789994,53341.71210576001 2025-06-05,07:24:33.000,156,11079090,5005,0,1749108272,13192.35610538,25771.720011690006,53341.768002720004 2025-06-05,07:24:34.000,156,11079115,5525,0,1749108273,13192.35610538,30846.508533900007,53341.837873920005 2025-06-05,07:24:35.000,156,11079054,5005,0,1749108274,13192.32916013999,29923.84085907,53341.7959512 2025-06-05,07:24:36.000,156,11079086,4325,0,1749108275,13192.342632759995,28539.821723999994,53341.83088680001 2025-06-05,07:24:37.000,156,11079016,5165,0,1749108276,13192.33589645,27617.189294819997,53341.85184816 2025-06-05,07:24:38.000,156,11079083,5684,0,1749108277,13192.36957799999,34537.30611756,53341.82389968 2025-06-05,07:24:39.000,156,11079062,5005,0,1749108278,13192.322423829995,32230.63340592,53341.8658224 2025-06-05,07:24:40.000,156,11079078,4885,0,1749108279,13192.342632759995,30846.607221719998,53341.80293832 2025-06-05,07:24:41.000,156,11079052,4765,0,1749108280,13192.342632759995,29001.243675539998,53341.8658224 2025-06-05,07:24:42.000,156,11079043,5405,0,1749108281,13192.33589645,34537.33431408,53341.768002720004 2025-06-05,07:24:43.000,156,11079087,5405,0,1749108282,13192.30895120999,24387.743171399998,53341.82389968 2025-06-05,07:24:44.000,156,11079071,4565,0,1749108283,13192.30895120999,30846.508533900007,53341.85883528001 2025-06-05,07:24:45.000,156,11079091,4565,0,1749108284,13192.29547859,35921.19131916,53341.886783760005 2025-06-05,07:24:46.000,156,11079069,4565,0,1749108285,13192.322423829995,29001.081545549998,53341.85883528001 2025-06-05,07:24:47.000,156,11079070,4805,0,1749108286,13192.302214899995,31307.789502839994,53341.89377088 2025-06-05,07:24:48.000,156,11079106,5125,0,1749108287,13192.282005969995,28078.378625070007,53341.87979664001 2025-06-05,07:24:49.000,156,11079072,4565,0,1749108288,13192.282005969995,32691.766343130002,53341.90774512001 2025-06-05,07:24:50.000,156,11079063,5525,0,1749108289,13192.282005969995,27617.104705260004,53341.92171936 2025-06-05,07:24:51.000,156,11079071,5285,0,1749108290,13192.282005969995,27155.710950239998,53341.8658224 2025-06-05,07:24:52.000,156,11079060,4965,0,1749108291,13192.282005969995,25310.298060150002,53341.96364208 2025-06-05,07:24:53.000,156,11079086,4285,0,1749108292,13192.27526966,27616.99896831,53341.96364208 2025-06-05,07:24:54.000,156,11079060,4004,0,1749108293,13192.28874227999,30385.058385840006,53341.94268072 2025-06-05,07:24:55.000,156,11079024,5005,0,1749108294,13192.33589645,30846.381649560004,53341.935693600004 2025-06-05,07:24:56.000,156,11079083,5485,0,1749108295,13192.28874227999,29462.418907529995,53341.935693600004 2025-06-05,07:24:57.000,156,11079121,4605,0,1749108296,13192.27526966,28539.76533096,53341.935693600004 2025-06-05,07:24:58.000,156,11079098,4325,0,1749108297,13192.28874227999,29001.095643809997,53341.956654960006 2025-06-05,07:24:59.000,156,11079116,5125,0,1749108298,13192.25506073,28078.343379419995,53342.005564800005 2025-06-05,07:25:00.000,156,11079102,4965,0,1749108299,13192.261797039995,25310.31920754,53342.06146176 2025-06-05,07:25:01.000,156,11079075,5485,0,1749108300,13192.19443394,30846.395747820003,53341.98460344 2025-06-05,07:25:02.000,156,11079116,4885,0,1749108301,13192.2348518,29000.982857730007,53342.03351328 2025-06-05,07:25:03.000,156,11079057,5245,0,1749108302,13192.25506073,30846.311158259996,53342.054474640005 2025-06-05,07:25:04.000,156,11079083,5445,0,1749108303,13192.24832441999,28539.617299229998,53342.03351328 2025-06-05,07:25:05.000,156,11079077,5445,0,1749108304,13192.30895120999,35459.73412197,53342.0405004 2025-06-05,07:25:06.000,156,11079092,4405,0,1749108305,13192.32916013999,28539.560906190003,53342.06146176 2025-06-05,07:25:07.000,156,11079117,5525,0,1749108306,13192.342632759995,25310.255765370006,53342.07543600001 2025-06-05,07:25:08.000,156,11079070,5285,0,1749108307,13192.35610538,29000.89121904,53342.01953904 2025-06-05,07:25:09.000,156,11079051,5645,0,1749108308,13192.383050619996,33614.285986229996,53342.054474640005 2025-06-05,07:25:10.000,156,11079081,5245,0,1749108309,13192.41673217,32230.224556379995,53342.08242312 2025-06-05,07:25:11.000,156,11079071,4765,0,1749108310,13192.36957799999,27616.893231359994,53342.11735872001 2025-06-05,07:25:12.000,156,11079131,5285,0,1749108311,13192.36957799999,30384.95264889,53342.09639736001 2025-06-05,07:25:13.000,156,11079125,5325,0,1749108312,13192.383050619996,28078.251740730004,53342.1103716 2025-06-05,07:25:14.000,156,11079075,5285,0,1749108313,13192.38978692999,27616.907329620008,53342.103384480004 2025-06-05,07:25:15.000,156,11078925,5405,0,1749108314,13192.383050619996,30384.875108459993,53342.103384480004 2025-06-05,07:25:16.000,156,11079097,5325,0,1749108315,13192.430204789991,30846.233617830003,53342.13133296 2025-06-05,07:25:17.000,156,11079076,5285,0,1749108316,13192.38978692999,25310.17117581,53342.15229432 2025-06-05,07:25:18.000,156,11079112,4125,0,1749108317,13192.430204789991,29923.551844739995,53342.15928144 2025-06-05,07:25:19.000,156,11079079,5684,0,1749108318,13192.430204789991,32691.519623579996,53342.173255680005 2025-06-05,07:25:20.000,156,11079128,5205,0,1749108319,13192.423468479996,24848.819715570004,53342.16626856001 2025-06-05,07:25:21.000,156,11079110,5044,0,1749108320,13192.39652324,29462.20743363,53342.15229432 2025-06-05,07:25:22.000,156,11079078,5285,0,1749108321,13192.38978692999,27155.485378080004,53342.16626856001 2025-06-05,07:25:23.000,156,11079113,5525,0,1749108322,13192.38978692999,24848.777420790007,53342.173255680005 2025-06-05,07:25:24.000,156,11079102,4165,0,1749108323,13192.383050619996,29000.778432959996,53342.173255680005 2025-06-05,07:25:25.000,156,11079160,4845,0,1749108324,13192.403259549996,32691.442083150003,53342.20819128 2025-06-05,07:25:26.000,156,11079056,4885,0,1749108325,13192.40999585999,24387.341370990005,53342.173255680005 2025-06-05,07:25:27.000,156,11079120,5125,0,1749108326,13192.4369411,33152.716002960005,53342.27806248 2025-06-05,07:25:28.000,156,11079106,5125,0,1749108327,13192.423468479996,28077.95567727,53342.250114 2025-06-05,07:25:29.000,156,11079102,5325,0,1749108328,13192.423468479996,33152.62436427,53342.30601096 2025-06-05,07:25:30.000,156,11079092,4125,0,1749108329,13192.450413719991,29000.58105732,53342.30601096 2025-06-05,07:25:31.000,156,11079033,5605,0,1749108330,13192.41673217,32229.956689440005,53342.292036720006 2025-06-05,07:25:32.000,156,11079123,5325,0,1749108331,13192.37631431,29000.538762540004,53342.25710112 2025-06-05,07:25:33.000,156,11079061,4845,0,1749108332,13192.40999585999,27616.5266766,53342.30601096 2025-06-05,07:25:34.000,156,11079108,4925,0,1749108333,13192.383050619996,27155.21751114,53342.250114 2025-06-05,07:25:35.000,156,11079086,5044,0,1749108334,13192.39652324,27155.168167230004,53342.29902384 2025-06-05,07:25:36.000,156,11079051,5405,0,1749108335,13192.403259549996,28077.856989449996,53342.271075360004 2025-06-05,07:25:37.000,156,11079083,5645,0,1749108336,13192.39652324,27616.51257834,53342.30601096 2025-06-05,07:25:38.000,156,11079060,5044,0,1749108337,13192.38978692999,28539.187302299993,53342.33395944001 2025-06-05,07:25:39.000,156,11079072,5485,0,1749108338,13192.383050619996,30845.923456110002,53342.29902384 2025-06-05,07:25:40.000,156,11079078,5205,0,1749108339,13192.37631431,27616.554873119996,53342.29902384 2025-06-05,07:25:41.000,156,11079075,5485,0,1749108340,13192.38978692999,27155.21751114,53342.30601096 2025-06-05,07:25:42.000,156,11079079,5525,0,1749108341,13192.403259549996,34075.24269519,53342.271075360004 2025-06-05,07:25:43.000,156,11079012,4285,0,1749108342,13192.4369411,33613.95467712,53342.22915264 2025-06-05,07:25:44.000,156,11079066,4245,0,1749108343,13192.47735896,31307.2396707,53342.271075360004 2025-06-05,07:25:45.000,156,11079080,4925,0,1749108344,13192.517776820001,32229.872099879998,53342.31299808001 2025-06-05,07:25:46.000,156,11079085,4925,0,1749108345,13192.564930989996,29923.142995200003,53342.3199852 2025-06-05,07:25:47.000,156,11079066,5165,0,1749108346,13192.625557779997,33152.46928341,53342.34793368 2025-06-05,07:25:48.000,156,11079084,4965,0,1749108347,13192.659239330002,29000.40482907,53342.25710112 2025-06-05,07:25:49.000,156,11079089,5725,0,1749108348,13192.706393499997,22541.653564830005,53342.30601096 2025-06-05,07:25:50.000,156,11079050,4885,0,1749108349,13192.719866120002,31306.950656369998,53342.32697232 2025-06-05,07:25:51.000,156,11079047,5725,0,1749108350,13192.726602429997,32690.948644050004,53342.29902384 2025-06-05,07:25:52.000,156,11079079,5725,0,1749108351,13192.713129809992,28538.877140580007,53342.29902384 2025-06-05,07:25:53.000,156,11079089,5645,0,1749108352,13192.699657190002,32229.51259425,53342.37588216 2025-06-05,07:25:54.000,156,11079095,5525,0,1749108353,13192.645766709997,26693.485397879995,53342.33395944001 2025-06-05,07:25:55.000,156,11079074,5125,0,1749108354,13192.605348849997,29000.172207780008,53342.31299808001 2025-06-05,07:25:56.000,156,11079067,4685,0,1749108355,13192.544722059996,28077.405845129993,53342.38286928001 2025-06-05,07:25:57.000,156,11079057,5845,0,1749108356,13192.450413719991,27616.04733576,53342.3199852 2025-06-05,07:25:58.000,156,11079145,5525,0,1749108357,13192.36957799999,28077.34945209,53342.340946560005 2025-06-05,07:25:59.000,156,11079129,5605,0,1749108358,13192.29547859,27154.674728130005,53342.30601096 2025-06-05,07:26:00.000,156,11079129,4525,0,1749108359,13192.241588109995,27615.983893590004,53342.26408824001 2025-06-05,07:26:01.000,156,11079094,4925,0,1749108360,13192.16748869999,26693.358513540006,53342.30601096 2025-06-05,07:26:02.000,156,11079028,4205,0,1749108361,13192.11359822,30845.359525709995,53342.31299808001 2025-06-05,07:26:03.000,156,11079077,5445,0,1749108362,13192.032762499999,29461.326292380007,53342.20819128 2025-06-05,07:26:04.000,156,11079095,4965,0,1749108363,13192.012553569999,28538.581077120005,53342.24312688001 2025-06-05,07:26:05.000,156,11079073,4805,0,1749108364,13191.972135709999,28538.581077120005,53342.25710112 2025-06-05,07:26:06.000,156,11079066,4045,0,1749108365,13191.978872019994,26693.182285290008,53342.24312688001 2025-06-05,07:26:07.000,156,11079097,5525,0,1749108366,13192.019289879994,30383.83888635,53342.24312688001 2025-06-05,07:26:08.000,156,11079058,5125,0,1749108367,13191.98560832999,30383.719051139997,53342.222165520005 2025-06-05,07:26:09.000,156,11079087,5565,0,1749108368,13191.992344639999,29922.346443510003,53342.23613976001 2025-06-05,07:26:10.000,156,11079096,4925,0,1749108369,13192.012553569999,29460.959737619996,53342.20819128 2025-06-05,07:26:11.000,156,11079058,4285,0,1749108370,13192.07318036,32228.87817255,53342.222165520005 2025-06-05,07:26:12.000,156,11079108,5245,0,1749108371,13192.08665297999,32690.166190620002,53342.23613976001 2025-06-05,07:26:13.000,156,11079036,4885,0,1749108372,13192.09338929,30844.83084096,53342.16626856001 2025-06-05,07:26:14.000,156,11079076,4845,0,1749108373,13192.12707083999,25308.838890240004,53342.11735872001 2025-06-05,07:26:15.000,156,11079084,5165,0,1749108374,13192.14727976999,26692.79458314,53342.1802428 2025-06-05,07:26:16.000,156,11079067,5405,0,1749108375,13192.19443394,30844.760349660006,53342.19421704001 2025-06-05,07:26:17.000,156,11079090,5085,0,1749108376,13192.18769762999,31767.406877100002,53342.13832008 2025-06-05,07:26:18.000,156,11079056,4925,0,1749108377,13192.21464287,30844.795595310003,53342.21517840001 2025-06-05,07:26:19.000,156,11079123,5805,0,1749108378,13192.18769762999,28076.85601299,53342.124345840006 2025-06-05,07:26:20.000,156,11079022,5005,0,1749108379,13192.17422501,34074.18532569001,53342.15229432 2025-06-05,07:26:21.000,156,11079064,5165,0,1749108380,13192.18769762999,30383.54282289,53342.18722992 2025-06-05,07:26:22.000,156,11079032,4165,0,1749108381,13192.17422501,32690.215534529998,53342.13832008 2025-06-05,07:26:23.000,156,11079075,5765,0,1749108382,13192.19443394,31306.29508728,53342.173255680005 2025-06-05,07:26:24.000,156,11079044,5165,0,1749108383,13192.20790655999,31306.309185539998,53342.13133296 2025-06-05,07:26:25.000,156,11079096,4165,0,1749108384,13192.17422501,29460.994983270008,53342.07543600001 2025-06-05,07:26:26.000,156,11079076,4165,0,1749108385,13192.201170249995,29460.959737619996,53342.15229432 2025-06-05,07:26:27.000,156,11079053,5445,0,1749108386,13192.17422501,27615.70192839,53342.11735872001 2025-06-05,07:26:28.000,156,11079080,4405,0,1749108387,13192.19443394,31767.688842300005,53342.14530720001 2025-06-05,07:26:29.000,156,11079045,5605,0,1749108388,13192.15401608,30383.634461580004,53342.1103716 2025-06-05,07:26:30.000,156,11079074,5205,0,1749108389,13192.16748869999,33151.62338781,53342.04748752001 2025-06-05,07:26:31.000,156,11079079,4565,0,1749108390,13192.160752389995,29460.93859023,53342.06844888001 2025-06-05,07:26:32.000,156,11079089,5805,0,1749108391,13192.160752389995,27615.53274927,53342.09639736001 2025-06-05,07:26:33.000,156,11079085,4885,0,1749108392,13192.14727976999,26231.562958110007,53342.02652616001 2025-06-05,07:26:34.000,156,11079088,5245,0,1749108393,13192.13380715,24847.56497043,53342.03351328 2025-06-05,07:26:35.000,156,11079051,5485,0,1749108394,13192.09338929,31306.069515120005,53342.08242312 2025-06-05,07:26:36.000,156,11079108,4485,0,1749108395,13192.079916669994,28538.122883670003,53342.054474640005 2025-06-05,07:26:37.000,156,11079064,5005,0,1749108396,13192.09338929,35919.358545359995,53342.15229432 2025-06-05,07:26:38.000,156,11079099,4605,0,1749108397,13192.04623511999,29922.022183530004,53342.054474640005 2025-06-05,07:26:39.000,156,11079103,5645,0,1749108398,13192.012553569999,29460.61433025,53341.98460344 2025-06-05,07:26:40.000,156,11079095,5765,0,1749108399,13191.978872019994,29460.59318286,53342.0405004 2025-06-05,07:26:41.000,156,11079076,4125,0,1749108400,13191.978872019994,28537.932557160006,53342.06146176 2025-06-05,07:26:42.000,156,11079046,4205,0,1749108401,13191.972135709999,31305.879188609993,53342.005564800005 2025-06-05,07:26:43.000,156,11079100,4285,0,1749108402,13191.911508919999,29921.796611369995,53342.02652616001 2025-06-05,07:26:44.000,156,11079089,5245,0,1749108403,13191.891299989999,25769.816746590004,53342.01953904 2025-06-05,07:26:45.000,156,11079062,4325,0,1749108404,13191.871091059998,29460.402856350003,53341.98460344 2025-06-05,07:26:46.000,156,11079060,5205,0,1749108405,13191.844145819989,30844.372647509997,53342.01953904 2025-06-05,07:26:47.000,156,11079077,5845,0,1749108406,13191.810464269998,25308.352500270004,53341.956654960006 2025-06-05,07:26:48.000,156,11079069,5485,0,1749108407,13191.803727959988,29460.27597201,53341.91473224 2025-06-05,07:26:49.000,156,11079057,5525,0,1749108408,13191.790255339998,26230.907389019994,53341.92870648001 2025-06-05,07:26:50.000,156,11079050,5245,0,1749108409,13191.763310099988,31766.80770105,53341.94966784001 2025-06-05,07:26:51.000,156,11079051,4645,0,1749108410,13191.770046409998,31766.821799309997,53341.97761632001 2025-06-05,07:26:52.000,156,11079038,4325,0,1749108411,13191.776782719993,31305.420995160006,53341.92171936 2025-06-05,07:26:53.000,156,11079033,5645,0,1749108412,13191.783519029988,29921.352516180006,53341.92870648001 2025-06-05,07:26:54.000,156,11079063,5565,0,1749108413,13191.736364859993,30382.753320329997,53341.886783760005 2025-06-05,07:26:55.000,156,11079092,5245,0,1749108414,13191.743101169988,31766.78655366,53341.91473224 2025-06-05,07:26:56.000,156,11079091,5285,0,1749108415,13191.763310099988,36841.24376676,53341.84486104 2025-06-05,07:26:57.000,156,11079062,5005,0,1749108416,13191.722892239988,28076.073559559998,53341.788964080006 2025-06-05,07:26:58.000,156,11079080,5325,0,1749108417,13191.749837479998,27614.75734497,53341.837873920005 2025-06-05,07:26:59.000,156,11079037,4805,0,1749108418,13191.716155929993,28998.720086999994,53341.837873920005 2025-06-05,07:27:00.000,156,11079043,5565,0,1749108419,13191.716155929993,26230.766406420007,53341.80293832 2025-06-05,07:27:01.000,156,11079088,5005,0,1749108420,13191.655529139993,28537.389774149997,53341.84486104 2025-06-05,07:27:02.000,156,11079111,5605,0,1749108421,13191.675738069993,32228.025227820006,53341.87280952 2025-06-05,07:27:03.000,156,11079090,4485,0,1749108422,13191.689210689998,32227.961785649997,53341.837873920005 2025-06-05,07:27:04.000,156,11079043,4485,0,1749108423,13191.648792829998,25769.429044439996,53341.82389968 2025-06-05,07:27:05.000,156,11079063,5684,0,1749108424,13191.628583899997,26692.033277099996,53341.7959512 2025-06-05,07:27:06.000,156,11079078,5005,0,1749108425,13191.635320209993,26692.033277099996,53341.78197696001 2025-06-05,07:27:07.000,156,11079092,4885,0,1749108426,13191.642056520002,32689.278000239996,53341.74704136 2025-06-05,07:27:08.000,156,11079034,5085,0,1749108427,13191.655529139993,31766.63852193,53341.74704136 2025-06-05,07:27:09.000,156,11079102,5165,0,1749108428,13191.615111279993,25308.014142030006,53341.67717016 2025-06-05,07:27:10.000,156,11079097,5605,0,1749108429,13191.621847590002,27614.644558889995,53341.63524744 2025-06-05,07:27:11.000,156,11079045,5365,0,1749108430,13191.648792829998,28537.262889809994,53341.621273200006 2025-06-05,07:27:12.000,156,11079096,4445,0,1749108431,13191.669001759998,28998.600251790005,53341.59332472001 2025-06-05,07:27:13.000,156,11079074,5125,0,1749108432,13191.648792829998,28075.847987400004,53341.55838912 2025-06-05,07:27:14.000,156,11079090,4165,0,1749108433,13191.669001759998,26230.51263774,53341.64223456001 2025-06-05,07:27:15.000,156,11079101,5645,0,1749108434,13191.642056520002,29921.11284576,53341.621273200006 2025-06-05,07:27:16.000,156,11079042,5125,0,1749108435,13191.561220800002,27614.531772810005,53341.53044064 2025-06-05,07:27:17.000,156,11079096,4845,0,1749108436,13191.588166039997,26230.449195570007,53341.551402000005 2025-06-05,07:27:18.000,156,11079136,5085,0,1749108437,13191.588166039997,29459.747287260005,53341.55838912 2025-06-05,07:27:19.000,156,11079091,5805,0,1749108438,13191.574693419992,33150.34749528,53341.57935048 2025-06-05,07:27:20.000,156,11079079,5565,0,1749108439,13191.541011870002,26691.793606680003,53341.48851792 2025-06-05,07:27:21.000,156,11079033,5525,0,1749108440,13191.547748179997,29459.683845089996,53341.5164664 2025-06-05,07:27:22.000,156,11079079,5445,0,1749108441,13191.541011870002,30382.372667310003,53341.53742776 2025-06-05,07:27:23.000,156,11079102,5085,0,1749108442,13191.547748179997,29459.712041609993,53341.4815308 2025-06-05,07:27:24.000,156,11079089,5485,0,1749108443,13191.507330319997,29920.978912289997,53341.46056944 2025-06-05,07:27:25.000,156,11079082,5165,0,1749108444,13191.493857699992,31304.962801710004,53341.42563384001 2025-06-05,07:27:26.000,156,11079061,5645,0,1749108445,13191.500594010002,31304.906408669995,53341.39768536001 2025-06-05,07:27:27.000,156,11079046,4925,0,1749108446,13191.507330319997,26230.35755688,53341.4116596 2025-06-05,07:27:28.000,156,11079075,5245,0,1749108447,13191.460176150002,30843.604292339995,53341.40467248001 2025-06-05,07:27:29.000,156,11079078,4485,0,1749108448,13191.399549360001,33150.21356181,53341.35576264001 2025-06-05,07:27:30.000,156,11079078,5365,0,1749108449,13191.439967220002,28537.03731765,53341.32082704 2025-06-05,07:27:31.000,156,11079084,5085,0,1749108450,13191.399549360001,28998.226647899995,53341.32082704 2025-06-05,07:27:32.000,156,11079085,5285,0,1749108451,13191.392813049992,34072.84599099,53341.3417884 2025-06-05,07:27:33.000,156,11079094,5044,0,1749108452,13191.365867809996,31304.85706476,53341.3417884 2025-06-05,07:27:34.000,156,11079061,5525,0,1749108453,13191.338922570001,26691.603280170006,53341.37672400001 2025-06-05,07:27:35.000,156,11079028,4325,0,1749108454,13191.352395189992,28075.58716959,53341.36973688 2025-06-05,07:27:36.000,156,11079097,4685,0,1749108455,13191.359131500001,32227.482444809997,53341.29287856 2025-06-05,07:27:37.000,156,11079117,5684,0,1749108456,13191.345658879996,29459.556960750007,53341.34877552 2025-06-05,07:27:38.000,156,11079077,5805,0,1749108457,13191.345658879996,30382.196439060004,53341.30685280001 2025-06-05,07:27:39.000,156,11079077,5605,0,1749108458,13191.372604119992,25307.577095970002,53341.24396872 2025-06-05,07:27:40.000,156,11079082,5044,0,1749108459,13191.338922570001,28998.219598769996,53341.34877552 2025-06-05,07:27:41.000,156,11079027,5405,0,1749108460,13191.325449949996,26230.258869059995,53341.29986568 2025-06-05,07:27:42.000,156,11079044,4325,0,1749108461,13191.338922570001,26230.20247602,53341.22999448001 2025-06-05,07:27:43.000,156,11079046,4365,0,1749108462,13191.311977329991,28998.19140225,53341.22300736 2025-06-05,07:27:44.000,156,11079074,4885,0,1749108463,13191.372604119992,25307.60529249,53341.22300736 2025-06-05,07:27:45.000,156,11079084,4365,0,1749108464,13191.338922570001,27614.186365440008,53341.25794296001 2025-06-05,07:27:46.000,156,11078904,5165,0,1749108465,13191.311977329991,29459.507616839997,53341.18108464 2025-06-05,07:27:47.000,156,11079045,5365,0,1749108466,13191.338922570001,28075.58012046,53341.25794296001 2025-06-05,07:27:48.000,156,11079073,4645,0,1749108467,13191.305241019996,30382.23873384,53341.25794296001 2025-06-05,07:27:49.000,156,11079076,5205,0,1749108468,13191.305241019996,34072.78959795,53341.2719172 2025-06-05,07:27:50.000,156,11079042,5285,0,1749108469,13191.332186259991,29459.542862489994,53341.22999448001 2025-06-05,07:27:51.000,156,11079082,5165,0,1749108470,13191.338922570001,30843.56199756,53341.17409752 2025-06-05,07:27:52.000,156,11079039,5485,0,1749108471,13191.365867809996,32227.482444809997,53341.17409752 2025-06-05,07:27:53.000,156,11079066,5005,0,1749108472,13191.359131500001,26691.694918859997,53341.16012328001 2025-06-05,07:27:54.000,156,11079070,5005,0,1749108473,13191.352395189992,24846.345470939996,53341.14614904 2025-06-05,07:27:55.000,156,11079051,5485,0,1749108474,13191.365867809996,23462.4038763,53341.16012328001 2025-06-05,07:27:56.000,156,11079050,5205,0,1749108475,13191.352395189992,28998.304188330003,53341.12518768 2025-06-05,07:27:57.000,156,11079138,5044,0,1749108476,13191.332186259991,29459.662697699998,53341.097239200004 2025-06-05,07:27:58.000,156,11079072,5005,0,1749108477,13191.359131500001,24385.057452869994,53341.11121344001 2025-06-05,07:27:59.000,156,11079037,5765,0,1749108478,13191.311977329991,26691.596231040006,53341.08326496 2025-06-05,07:28:00.000,156,11079084,4925,0,1749108479,13191.318713640001,27614.270955,53341.07627784 2025-06-05,07:28:01.000,156,11079053,4525,0,1749108480,13191.359131500001,28075.629464369995,53341.05531648 2025-06-05,07:28:02.000,156,11079101,5605,0,1749108481,13191.338922570001,29459.585157270005,53341.06230360001 2025-06-05,07:28:03.000,156,11079103,4685,0,1749108482,13191.298504710001,29920.894322730004,53341.01339376 2025-06-05,07:28:04.000,156,11079133,4605,0,1749108483,13191.291768399991,29459.556960750007,53341.03435512 2025-06-05,07:28:05.000,156,11079100,5005,0,1749108484,13191.325449949996,30843.442162349995,53341.04134224001 2025-06-05,07:28:06.000,156,11079128,5044,0,1749108485,13191.291768399991,28998.156156600002,53340.999419520005 2025-06-05,07:28:07.000,156,11079049,5565,0,1749108486,13191.318713640001,25768.815770129993,53340.97147104001 2025-06-05,07:28:08.000,156,11079089,4845,0,1749108487,13191.325449949996,34533.9789282,53340.999419520005 2025-06-05,07:28:09.000,156,11079061,5805,0,1749108488,13191.305241019996,22078.215562109996,53341.04134224001 2025-06-05,07:28:10.000,156,11079061,5645,0,1749108489,13191.291768399991,29459.373683369995,53340.93653544 2025-06-05,07:28:11.000,156,11079121,5245,0,1749108490,13191.298504710001,29920.654652309997,53340.97845816 2025-06-05,07:28:12.000,156,11079081,5605,0,1749108491,13191.298504710001,23462.08666545,53340.91557408 2025-06-05,07:28:13.000,156,11079094,4525,0,1749108492,13191.271559469991,26691.3283641,53340.94352256001 2025-06-05,07:28:14.000,156,11079086,4285,0,1749108493,13191.244614229996,31765.863117629997,53340.87365136001 2025-06-05,07:28:15.000,156,11079103,4765,0,1749108494,13191.21766899,28536.663713760005,53340.86666424 2025-06-05,07:28:16.000,156,11079053,5725,0,1749108495,13191.204196369996,29459.33138859,53340.83871576 2025-06-05,07:28:17.000,156,11079050,4405,0,1749108496,13191.183987439996,32227.28506917,53340.83871576 2025-06-05,07:28:18.000,156,11079086,5165,0,1749108497,13191.19746006,28536.7201068,53340.8876256 2025-06-05,07:28:19.000,156,11079036,5405,0,1749108498,13191.13009695999,25768.780524479997,53340.880638480005 2025-06-05,07:28:20.000,156,11079091,4645,0,1749108499,13191.13683327,27152.778512160003,53340.831728640005 2025-06-05,07:28:21.000,156,11079081,5005,0,1749108500,13191.15030588999,29459.423027280005,53340.83871576 2025-06-05,07:28:22.000,156,11079055,5445,0,1749108501,13191.08967909999,27614.179316309994,53340.76884456 2025-06-05,07:28:23.000,156,11079090,4405,0,1749108502,13191.13683327,30382.147095149994,53340.79679304 2025-06-05,07:28:24.000,156,11079112,5165,0,1749108503,13191.10988802999,28998.226647899995,53340.75487032001 2025-06-05,07:28:25.000,156,11079075,5525,0,1749108504,13191.13683327,32688.819806789994,53340.77583168001 2025-06-05,07:28:26.000,156,11079094,5245,0,1749108505,13191.10988802999,27152.947691280002,53340.72692184001 2025-06-05,07:28:27.000,156,11079107,5485,0,1749108506,13191.13009695999,28998.297139200004,53340.664037760005 2025-06-05,07:28:28.000,156,11079061,4885,0,1749108507,13191.13683327,26691.65967321,53340.678012 2025-06-05,07:28:29.000,156,11079040,4205,0,1749108508,13191.163778509996,27153.018182579995,53340.62910216 2025-06-05,07:28:30.000,156,11079091,5765,0,1749108509,13191.17051481999,33150.20651268,53340.67102488 2025-06-05,07:28:31.000,156,11078986,5085,0,1749108510,13191.1570422,32688.89734722,53340.58717944001 2025-06-05,07:28:32.000,156,11079033,5405,0,1749108511,13191.204196369996,28998.283040940005,53340.55224384 2025-06-05,07:28:33.000,156,11079116,4245,0,1749108512,13191.183987439996,29459.592206400004,53340.51730824001 2025-06-05,07:28:34.000,156,11079079,4885,0,1749108513,13191.19746006,29920.894322730004,53340.56621808001 2025-06-05,07:28:35.000,156,11079081,5845,0,1749108514,13191.231141609991,23001.038317800005,53340.51730824001 2025-06-05,07:28:36.000,156,11079058,5044,0,1749108515,13191.244614229996,28998.247795289994,53340.55224384 2025-06-05,07:28:37.000,156,11079057,5405,0,1749108516,13191.23787792,29920.866126210007,53340.53826960001 2025-06-05,07:28:38.000,156,11079022,4965,0,1749108517,13191.25808685,29920.859077080007,53340.52429536 2025-06-05,07:28:39.000,156,11079046,5325,0,1749108518,13191.23787792,33611.452235970006,53340.51032112 2025-06-05,07:28:40.000,156,11079072,5125,0,1749108519,13191.231141609991,29920.887273600005,53340.45442416 2025-06-05,07:28:41.000,156,11079075,5405,0,1749108520,13191.25808685,33150.19946355,53340.44044992001 2025-06-05,07:28:42.000,156,11079025,4405,0,1749108521,13191.25808685,27152.926543890004,53340.44044992001 2025-06-05,07:28:43.000,156,11079044,5125,0,1749108522,13191.278295780001,34534.19745123001,53340.41948856001 2025-06-05,07:28:44.000,156,11079082,5445,0,1749108523,13191.244614229996,28998.416974410007,53340.3635916 2025-06-05,07:28:45.000,156,11079037,5405,0,1749108524,13191.291768399991,27153.13096866,53340.41948856001 2025-06-05,07:28:46.000,156,11079051,5325,0,1749108525,13191.318713640001,28998.388777889995,53340.3635916 2025-06-05,07:28:47.000,156,11079065,5565,0,1749108526,13191.271559469991,25769.23871793,53340.40551432 2025-06-05,07:28:48.000,156,11079079,5245,0,1749108527,13191.325449949996,31305.089686050007,53340.34263024 2025-06-05,07:28:49.000,156,11078987,5684,0,1749108528,13191.372604119992,34073.09975967,53340.34961736001 2025-06-05,07:28:50.000,156,11079101,5605,0,1749108529,13191.399549360001,32227.848999570007,53340.30070752001 2025-06-05,07:28:51.000,156,11079066,5044,0,1749108530,13191.426494599997,28537.262889809994,53340.258784800004 2025-06-05,07:28:52.000,156,11079075,5485,0,1749108531,13191.466912459997,31766.589178020004,53340.31468176 2025-06-05,07:28:53.000,156,11079015,4725,0,1749108532,13191.487121389997,28998.614350050004,53340.35660448 2025-06-05,07:28:54.000,156,11079053,4605,0,1749108533,13191.520802940002,26230.68886599,53340.34961736001 2025-06-05,07:28:55.000,156,11079115,5525,0,1749108534,13191.520802940002,32227.92654,53340.37057872001 2025-06-05,07:28:56.000,156,11079089,5525,0,1749108535,13191.561220800002,24385.33236894,53340.34961736001 2025-06-05,07:28:57.000,156,11079103,5365,0,1749108536,13191.574693419992,30382.57004295,53340.33564312 2025-06-05,07:28:58.000,156,11079121,5684,0,1749108537,13191.574693419992,27614.58816585,53340.2937204 2025-06-05,07:28:59.000,156,11079129,5485,0,1749108538,13191.608374969997,30843.907404929996,53340.2937204 2025-06-05,07:29:00.000,156,11079094,5044,0,1749108539,13191.615111279993,34073.12090706,53340.26577192 2025-06-05,07:29:01.000,156,11079069,5605,0,1749108540,13191.662265450002,29921.176287930008,53340.2937204 2025-06-05,07:29:02.000,156,11079093,5525,0,1749108541,13191.675738069993,29921.225631840003,53340.27275904001 2025-06-05,07:29:03.000,156,11079094,5205,0,1749108542,13191.635320209993,29921.25382836,53340.258784800004 2025-06-05,07:29:04.000,156,11079083,5445,0,1749108543,13191.669001759998,29921.26087749,53340.258784800004 2025-06-05,07:29:05.000,156,11079091,5445,0,1749108544,13191.655529139993,33611.882232899996,53340.21686208 2025-06-05,07:29:06.000,156,11079083,5684,0,1749108545,13191.642056520002,30843.956748840006,53340.258784800004 2025-06-05,07:29:07.000,156,11079096,5125,0,1749108546,13191.648792829998,32227.94063826,53340.18192648001 2025-06-05,07:29:08.000,156,11079124,4445,0,1749108547,13191.635320209993,33150.55192005,53340.19590072 2025-06-05,07:29:09.000,156,11079052,5205,0,1749108548,13191.648792829998,29459.979908549998,53340.24481056 2025-06-05,07:29:10.000,156,11079027,5605,0,1749108549,13191.642056520002,30843.970847100005,53340.1889136 2025-06-05,07:29:11.000,156,11079074,5125,0,1749108550,13191.675738069993,27153.335393429996,53340.15397800001 2025-06-05,07:29:12.000,156,11079089,5165,0,1749108551,13191.655529139993,28075.939626089996,53340.13301664001 2025-06-05,07:29:13.000,156,11079083,5165,0,1749108552,13191.635320209993,34995.86612232,53340.17493936 2025-06-05,07:29:14.000,156,11079008,5044,0,1749108553,13191.648792829998,27614.637509759996,53340.160965120005 2025-06-05,07:29:15.000,156,11079066,4925,0,1749108554,13191.642056520002,27614.651608019994,53340.13301664001 2025-06-05,07:29:16.000,156,11079072,5005,0,1749108555,13191.662265450002,28075.925527829997,53340.21686208 2025-06-05,07:29:17.000,156,11079090,5085,0,1749108556,13191.682474380003,24385.339418069998,53340.13301664001 2025-06-05,07:29:18.000,156,11079101,5405,0,1749108557,13191.675738069993,34995.77448363,53340.112055280006 2025-06-05,07:29:19.000,156,11079024,4405,0,1749108558,13191.682474380003,34073.15615271,53340.1190424 2025-06-05,07:29:20.000,156,11079069,4645,0,1749108559,13191.729628549998,34534.43712165,53340.1190424 2025-06-05,07:29:21.000,156,11079060,4085,0,1749108560,13191.756573789993,27614.531772810005,53340.112055280006 2025-06-05,07:29:22.000,156,11079098,4925,0,1749108561,13191.790255339998,28537.2135459,53340.091093920004 2025-06-05,07:29:23.000,156,11079108,3924,0,1749108562,13191.783519029988,30382.485453390007,53340.10506816001 2025-06-05,07:29:24.000,156,11079080,5044,0,1749108563,13191.817200579993,23001.277988219997,53339.993274240005 2025-06-05,07:29:25.000,156,11079084,4925,0,1749108564,13191.803727959988,27153.194410829994,53340.042184080005 2025-06-05,07:29:26.000,156,11079047,5645,0,1749108565,13191.857618439994,34073.085661410005,53340.05615832001 2025-06-05,07:29:27.000,156,11079112,4045,0,1749108566,13191.837409509993,30382.499551650006,53340.02122272 2025-06-05,07:29:28.000,156,11079049,5365,0,1749108567,13191.844145819989,27614.531772810005,53340.07013256 2025-06-05,07:29:29.000,156,11079040,5285,0,1749108568,13191.837409509993,31305.195422999997,53340.01423560001 2025-06-05,07:29:30.000,156,11079086,4845,0,1749108569,13191.871091059998,28998.614350050004,53340.042184080005 2025-06-05,07:29:31.000,156,11078931,4925,0,1749108570,13191.884563679989,26691.97688406,53340.042184080005 2025-06-05,07:29:32.000,156,11079085,4805,0,1749108571,13191.864354749989,29459.97285942,53340.05615832001 2025-06-05,07:29:33.000,156,11079076,5125,0,1749108572,13191.830673199998,26692.054424489994,53340.02122272 2025-06-05,07:29:34.000,156,11079129,5405,0,1749108573,13191.891299989999,32227.954736519998,53340.07711968 2025-06-05,07:29:35.000,156,11079085,4885,0,1749108574,13191.891299989999,29460.001055939996,53340.00026136 2025-06-05,07:29:36.000,156,11079084,5085,0,1749108575,13191.891299989999,29460.050399850006,53340.03519696001 2025-06-05,07:29:37.000,156,11079114,5005,0,1749108576,13191.898036299994,28998.734185260008,53340.03519696001 2025-06-05,07:29:38.000,156,11079082,5085,0,1749108577,13191.924981539989,25769.492486610005,53340.00026136 2025-06-05,07:29:39.000,156,11079131,5884,0,1749108578,13191.972135709999,30844.03428927,53340.01423560001 2025-06-05,07:29:40.000,156,11079150,4925,0,1749108579,13191.951926779999,26692.174259699997,53339.9793 2025-06-05,07:29:41.000,156,11079071,5565,0,1749108580,13191.992344639999,34534.76843076,53339.98628712001 2025-06-05,07:29:42.000,156,11079083,4685,0,1749108581,13192.05297143,32228.123915639997,53339.923403040004 2025-06-05,07:29:43.000,156,11079075,5605,0,1749108582,13192.06644404999,30382.86610641,53339.98628712001 2025-06-05,07:29:44.000,156,11079115,5645,0,1749108583,13192.13380715,30382.964794230007,53339.95833864 2025-06-05,07:29:45.000,156,11079044,4365,0,1749108584,13192.14727976999,28076.2004439,53339.9094288 2025-06-05,07:29:46.000,156,11079076,4965,0,1749108585,13192.180961319995,31766.892290610005,53339.923403040004 2025-06-05,07:29:47.000,156,11079078,5044,0,1749108586,13192.21464287,28998.917462640005,53339.95833864 2025-06-05,07:29:48.000,156,11079066,4845,0,1749108587,13192.24832441999,27614.877180180003,53339.923403040004 2025-06-05,07:29:49.000,156,11079101,5645,0,1749108588,13192.282005969995,26692.272947520003,53339.944364400006 2025-06-05,07:29:50.000,156,11079044,4325,0,1749108589,13192.29547859,27614.89127844,53339.95135152 2025-06-05,07:29:51.000,156,11079122,4765,0,1749108590,13192.342632759995,28076.242738679997,53339.97231288 2025-06-05,07:29:52.000,156,11079108,4885,0,1749108591,13192.37631431,24846.909401340003,53339.95135152 2025-06-05,07:29:53.000,156,11079093,5605,0,1749108592,13192.37631431,28076.179296510003,53339.98628712001 2025-06-05,07:29:54.000,156,11079065,4965,0,1749108593,13192.383050619996,31305.442142550004,53340.01423560001 2025-06-05,07:29:55.000,156,11079054,4045,0,1749108594,13192.40999585999,27153.504572549995,53340.02820984 2025-06-05,07:29:56.000,156,11079083,5605,0,1749108595,13192.463886339996,29460.10679289,53340.042184080005 2025-06-05,07:29:57.000,156,11079038,4845,0,1749108596,13192.463886339996,25769.478388350006,53340.01423560001 2025-06-05,07:29:58.000,156,11079111,5765,0,1749108597,13192.517776820001,32228.004080429993,53340.01423560001 2025-06-05,07:29:59.000,156,11079066,5285,0,1749108598,13192.558194680001,29460.008105069996,53340.08410680001 2025-06-05,07:30:00.000,156,11079094,4565,0,1749108599,13192.578403610001,27614.778492359997,53340.07013256 2025-06-05,07:30:01.000,156,11079108,5005,0,1749108600,13192.625557779997,24385.45925328,53340.042184080005 2025-06-05,07:30:02.000,156,11079048,5165,0,1749108601,13192.659239330002,28998.67074309,53340.0491712 2025-06-05,07:30:03.000,156,11079144,5165,0,1749108602,13192.733338739992,30382.696927290002,53340.10506816001 2025-06-05,07:30:04.000,156,11079123,5765,0,1749108603,13192.773756599992,32689.341442410005,53340.09808104 2025-06-05,07:30:05.000,156,11079053,5725,0,1749108604,13192.827647079997,31305.392798639994,53340.112055280006 2025-06-05,07:30:06.000,156,11079069,5485,0,1749108605,13192.800701840002,32689.39078632,53340.10506816001 2025-06-05,07:30:07.000,156,11079021,5684,0,1749108606,13192.854592319993,29921.479400519995,53340.1190424 2025-06-05,07:30:08.000,156,11079065,4765,0,1749108607,13192.955636969993,28998.776480040004,53340.07013256 2025-06-05,07:30:09.000,156,11079037,5725,0,1749108608,13192.989318519998,28998.762381780005,53340.13301664001 2025-06-05,07:30:10.000,156,11079082,5125,0,1749108609,13193.002791139988,29921.380712700004,53340.16795224 2025-06-05,07:30:11.000,156,11079083,5605,0,1749108610,13193.049945309998,29921.514646170006,53340.12602952 2025-06-05,07:30:12.000,156,11079056,5245,0,1749108611,13193.070154239998,31305.49148646,53340.1889136 2025-06-05,07:30:13.000,156,11079071,5684,0,1749108612,13193.097099479994,28998.81877482,53340.1190424 2025-06-05,07:30:14.000,156,11079046,5205,0,1749108613,13193.198144129994,24846.95169612,53340.16795224 2025-06-05,07:30:15.000,156,11079084,4645,0,1749108614,13193.218353059994,28998.846971339997,53340.160965120005 2025-06-05,07:30:16.000,156,11079093,5565,0,1749108615,13193.231825679999,27153.59621124,53340.13301664001 2025-06-05,07:30:17.000,156,11079068,4085,0,1749108616,13193.20488043999,26230.928536410007,53340.21686208 2025-06-05,07:30:18.000,156,11079080,4765,0,1749108617,13193.28571615999,28998.868118729995,53340.160965120005 2025-06-05,07:30:19.000,156,11079066,4525,0,1749108618,13193.25203461,29921.500547910007,53340.18192648001 2025-06-05,07:30:20.000,156,11079087,4685,0,1749108619,13193.26550722999,29460.198431580007,53340.1889136 2025-06-05,07:30:21.000,156,11079128,4965,0,1749108620,13193.278979849994,31766.79360279,53340.20288784001 2025-06-05,07:30:22.000,156,11079134,5125,0,1749108621,13193.26550722999,28076.115854339994,53340.23782344 2025-06-05,07:30:23.000,156,11079104,5205,0,1749108622,13193.27224354,25769.450191829994,53340.19590072 2025-06-05,07:30:24.000,156,11079080,4325,0,1749108623,13193.258770919994,29921.40186009,53340.1889136 2025-06-05,07:30:25.000,156,11079088,4365,0,1749108624,13193.258770919994,28075.996019130005,53340.15397800001 2025-06-05,07:30:26.000,156,11079130,5044,0,1749108625,13193.238561989994,29459.986957679997,53340.20288784001 2025-06-05,07:30:27.000,156,11079087,4565,0,1749108626,13193.20488043999,29459.923515510003,53340.19590072 2025-06-05,07:30:28.000,156,11079057,5405,0,1749108627,13193.231825679999,29459.831876819997,53340.17493936 2025-06-05,07:30:29.000,156,11079071,5205,0,1749108628,13193.191407819999,28537.079612429996,53340.18192648001 2025-06-05,07:30:30.000,156,11079113,5525,0,1749108629,13193.177935199994,31304.983949100002,53340.209874960005 2025-06-05,07:30:31.000,156,11079136,5005,0,1749108630,13193.171198889999,33150.22061094,53340.20288784001 2025-06-05,07:30:32.000,156,11079070,5085,0,1749108631,13193.137517339994,29920.823831429996,53340.16795224 2025-06-05,07:30:33.000,156,11079044,5005,0,1749108632,13193.18467150999,30843.442162349995,53340.1889136 2025-06-05,07:30:34.000,156,11079018,4965,0,1749108633,13193.164462579989,27614.073579360003,53340.16795224 2025-06-05,07:30:35.000,156,11079113,5525,0,1749108634,13193.171198889999,30843.308228880007,53340.22384920001 2025-06-05,07:30:36.000,156,11079088,4004,0,1749108635,13193.117308409994,28998.00812487,53340.14000376 2025-06-05,07:30:37.000,156,11079122,4365,0,1749108636,13193.070154239998,29920.541866230007,53340.20288784001 2025-06-05,07:30:38.000,156,11079089,4845,0,1749108637,13193.083626859989,30381.843982560007,53340.160965120005 2025-06-05,07:30:39.000,156,11079116,4485,0,1749108638,13193.036472689993,28075.164221789993,53340.17493936 2025-06-05,07:30:40.000,156,11079105,5485,0,1749108639,13193.002791139988,30381.836933429993,53340.17493936 2025-06-05,07:30:41.000,156,11078959,5525,0,1749108640,13193.023000069988,29920.47842406,53340.16795224 2025-06-05,07:30:42.000,156,11079085,4565,0,1749108641,13192.962373279988,28536.501583770005,53340.1190424 2025-06-05,07:30:43.000,156,11079053,5565,0,1749108642,13193.016263759993,28536.494534640005,53340.09808104 2025-06-05,07:30:44.000,156,11079103,5565,0,1749108643,13192.982582209988,31304.37067479,53340.08410680001 2025-06-05,07:30:45.000,156,11079067,5605,0,1749108644,13192.969109589998,31304.36362566,53340.1190424 2025-06-05,07:30:46.000,156,11079073,5325,0,1749108645,13192.989318519998,33610.90240383,53340.15397800001 2025-06-05,07:30:47.000,156,11079129,5405,0,1749108646,13192.948900659998,26229.828872130005,53340.14699088 2025-06-05,07:30:48.000,156,11079091,5605,0,1749108647,13192.982582209988,28075.023239190006,53340.08410680001 2025-06-05,07:30:49.000,156,11079040,5245,0,1749108648,13192.948900659998,31304.307232620005,53340.08410680001 2025-06-05,07:30:50.000,156,11079098,4925,0,1749108649,13192.962373279988,31304.271986969994,53340.02820984 2025-06-05,07:30:51.000,156,11079103,4485,0,1749108650,13193.002791139988,27152.285073060004,53339.993274240005 2025-06-05,07:30:52.000,156,11079039,4645,0,1749108651,13192.962373279988,30842.800691519995,53339.923403040004 2025-06-05,07:30:53.000,156,11079077,5365,0,1749108652,13192.962373279988,32688.051451620006,53339.95135152 2025-06-05,07:30:54.000,156,11079073,5405,0,1749108653,13192.969109589998,30842.765445869998,53339.96532576001 2025-06-05,07:30:55.000,156,11079054,5205,0,1749108654,13192.915219109993,26229.525759540003,53339.923403040004 2025-06-05,07:30:56.000,156,11079058,4885,0,1749108655,13192.895010179993,31303.990021770005,53339.993274240005 2025-06-05,07:30:57.000,156,11079098,4765,0,1749108656,13192.868064939998,30842.694954570004,53339.93039016 2025-06-05,07:30:58.000,156,11079089,4805,0,1749108657,13192.861328630002,30381.30119955,53339.944364400006 2025-06-05,07:30:59.000,156,11079072,4565,0,1749108658,13192.827647079997,30381.30119955,53339.944364400006 2025-06-05,07:31:00.000,156,11079083,5605,0,1749108659,13192.760283980002,28074.656684429996,53339.93737728001 2025-06-05,07:31:01.000,156,11079073,5365,0,1749108660,13192.760283980002,31765.228695929996,53339.874493200005 2025-06-05,07:31:02.000,156,11079100,4885,0,1749108661,13192.692920879992,24384.070574669997,53339.81160912 2025-06-05,07:31:03.000,156,11079099,5525,0,1749108662,13192.692920879992,31765.242794189995,53339.86051896 2025-06-05,07:31:04.000,156,11079092,5005,0,1749108663,13192.639030400002,27613.340469839997,53339.79064776 2025-06-05,07:31:05.000,156,11079087,5645,0,1749108664,13192.645766709997,27151.99605873,53339.76269928 2025-06-05,07:31:06.000,156,11079084,4245,0,1749108665,13192.645766709997,28074.677831819994,53339.776673520006 2025-06-05,07:31:07.000,156,11079099,4565,0,1749108666,13192.625557779997,28074.642586169997,53339.79064776 2025-06-05,07:31:08.000,156,11079096,4845,0,1749108667,13192.612085159992,34533.055492169995,53339.755712160004 2025-06-05,07:31:09.000,156,11079188,5285,0,1749108668,13192.632294089992,31303.856088300003,53339.71378944 2025-06-05,07:31:10.000,156,11079029,4885,0,1749108669,13192.625557779997,28535.91650598,53339.76968640001 2025-06-05,07:31:11.000,156,11079062,4965,0,1749108670,13192.618821470001,29919.879248009995,53339.74173792 2025-06-05,07:31:12.000,156,11079107,4965,0,1749108671,13192.645766709997,27613.29112593,53339.727763680006 2025-06-05,07:31:13.000,156,11079152,5125,0,1749108672,13192.665975639997,21616.116894089995,53339.67186672 2025-06-05,07:31:14.000,156,11079102,5245,0,1749108673,13192.672711949992,30381.223659120005,53339.71378944 2025-06-05,07:31:15.000,156,11079094,5205,0,1749108674,13192.645766709997,31765.144106370004,53339.67885384001 2025-06-05,07:31:16.000,156,11079039,4805,0,1749108675,13192.706393499997,29919.956788440002,53339.588021280004 2025-06-05,07:31:17.000,156,11079111,4765,0,1749108676,13192.672711949992,31303.88428482,53339.65090536001 2025-06-05,07:31:18.000,156,11079092,5365,0,1749108677,13192.692920879992,27152.031304379998,53339.61596976 2025-06-05,07:31:19.000,156,11079091,5805,0,1749108678,13192.686184569997,26690.785581090007,53339.6648796 2025-06-05,07:31:20.000,156,11079040,5125,0,1749108679,13192.692920879992,29920.006132349998,53339.68584096 2025-06-05,07:31:21.000,156,11079040,5325,0,1749108680,13192.672711949992,27152.122943070004,53339.67186672 2025-06-05,07:31:22.000,156,11079135,4885,0,1749108681,13192.706393499997,28074.818814419996,53339.72077656001 2025-06-05,07:31:23.000,156,11079098,5285,0,1749108682,13192.692920879992,29920.14006582,53339.67186672 2025-06-05,07:31:24.000,156,11079105,5645,0,1749108683,13192.659239330002,29458.816802100002,53339.64391824 2025-06-05,07:31:25.000,156,11079169,4485,0,1749108684,13192.679448260002,28997.5217349,53339.64391824 2025-06-05,07:31:26.000,156,11079074,4445,0,1749108685,13192.652503019992,32688.10784466,53339.58103416001 2025-06-05,07:31:27.000,156,11079109,5645,0,1749108686,13192.632294089992,23923.015177890004,53339.608982640006 2025-06-05,07:31:28.000,156,11079096,5005,0,1749108687,13192.652503019992,29458.83090036,53339.62295688 2025-06-05,07:31:29.000,156,11079100,5365,0,1749108688,13192.618821470001,31765.397875049995,53339.5950084 2025-06-05,07:31:30.000,156,11079087,4885,0,1749108689,13192.591876229992,32688.037353360007,53339.58103416001 2025-06-05,07:31:31.000,156,11079117,5684,0,1749108690,13192.585139919996,27152.108844810005,53339.65090536001 2025-06-05,07:31:32.000,156,11079086,4445,0,1749108691,13192.591876229992,28997.338457520003,53339.560072800006 2025-06-05,07:31:33.000,156,11079113,5725,0,1749108692,13192.544722059996,28074.698979210007,53339.60199552001 2025-06-05,07:31:34.000,156,11079051,5725,0,1749108693,13192.504304199996,32226.601303560004,53339.61596976 2025-06-05,07:31:35.000,156,11079054,5205,0,1749108694,13192.551458369991,29919.851051489997,53339.62295688 2025-06-05,07:31:36.000,156,11079057,5565,0,1749108695,13192.497567890001,31765.137057240005,53339.5950084 2025-06-05,07:31:37.000,156,11079088,5005,0,1749108696,13192.504304199996,28997.183376660003,53339.588021280004 2025-06-05,07:31:38.000,156,11079093,4765,0,1749108697,13192.470622649991,26229.22969608,53339.54609856 2025-06-05,07:31:39.000,156,11079073,5645,0,1749108698,13192.403259549996,24383.957788590007,53339.5251372 2025-06-05,07:31:40.000,156,11079086,4285,0,1749108699,13192.383050619996,29458.471394730004,53339.56705992 2025-06-05,07:31:41.000,156,11079064,5325,0,1749108700,13192.322423829995,25767.842990189994,53339.539111440004 2025-06-05,07:31:42.000,156,11079106,4245,0,1749108701,13192.26853334999,24845.245806659994,53339.53212432001 2025-06-05,07:31:43.000,156,11079090,5205,0,1749108702,13192.22811548999,34994.202527639995,53339.49718872 2025-06-05,07:31:44.000,156,11079095,5445,0,1749108703,13192.20790655999,28535.74732686,53339.5251372 2025-06-05,07:31:45.000,156,11079133,5405,0,1749108704,13192.160752389995,29458.379756039998,53339.56705992 2025-06-05,07:31:46.000,156,11079097,4525,0,1749108705,13192.140543459995,35455.52579136001,53339.49718872 2025-06-05,07:31:47.000,156,11079159,5845,0,1749108706,13192.12707083999,34532.900411309995,53339.46924024 2025-06-05,07:31:48.000,156,11079078,5044,0,1749108707,13192.160752389995,29458.464345600005,53339.47622736 2025-06-05,07:31:49.000,156,11079066,5044,0,1749108708,13192.18769762999,28535.726179470003,53339.50417584 2025-06-05,07:31:50.000,156,11079055,5605,0,1749108709,13192.201170249995,27151.826879610002,53339.43430464001 2025-06-05,07:31:51.000,156,11079069,5765,0,1749108710,13192.21464287,25767.878235840006,53339.371420560004 2025-06-05,07:31:52.000,156,11079092,4285,0,1749108711,13192.21464287,30842.391841980003,53339.41334328001 2025-06-05,07:31:53.000,156,11079078,4965,0,1749108712,13192.22811548999,29919.794658450002,53339.32949784 2025-06-05,07:31:54.000,156,11079100,4965,0,1749108713,13192.21464287,27151.918518299994,53339.36443344001 2025-06-05,07:31:55.000,156,11079056,5245,0,1749108714,13192.261797039995,32226.425075310006,53339.36443344001 2025-06-05,07:31:56.000,156,11079053,4565,0,1749108715,13192.27526966,26229.271990859997,53339.35744632 2025-06-05,07:31:57.000,156,11079094,5044,0,1749108716,13192.25506073,30381.167266079996,53339.273600880006 2025-06-05,07:31:58.000,156,11079055,5605,0,1749108717,13192.27526966,26690.644598490006,53339.322510720005 2025-06-05,07:31:59.000,156,11079061,5605,0,1749108718,13192.342632759995,28535.92355511,53339.322510720005 2025-06-05,07:32:00.000,156,11079068,4004,0,1749108719,13192.383050619996,31303.834940910005,53339.25962664 2025-06-05,07:32:01.000,156,11079074,5044,0,1749108720,13192.383050619996,28535.91650598,53339.273600880006 2025-06-05,07:32:02.000,156,11079032,5005,0,1749108721,13192.41673217,31765.158204630003,53339.322510720005 2025-06-05,07:32:03.000,156,11079049,4805,0,1749108722,13192.37631431,28074.60029139,53339.26661376001 2025-06-05,07:32:04.000,156,11079136,5044,0,1749108723,13192.403259549996,26229.286089119996,53339.31552360001 2025-06-05,07:32:05.000,156,11079117,4925,0,1749108724,13192.36957799999,25767.94872714,53339.25962664 2025-06-05,07:32:06.000,156,11079038,4845,0,1749108725,13192.443677409996,30381.089725650003,53339.273600880006 2025-06-05,07:32:07.000,156,11079069,5525,0,1749108726,13192.450413719991,27151.85507613,53339.30154936 2025-06-05,07:32:08.000,156,11079076,4885,0,1749108727,13192.490831579991,26690.461321110008,53339.252639520004 2025-06-05,07:32:09.000,156,11079122,4485,0,1749108728,13192.484095269996,31764.939681599993,53339.273600880006 2025-06-05,07:32:10.000,156,11079092,4365,0,1749108729,13192.517776820001,28074.360620969994,53339.24565240001 2025-06-05,07:32:11.000,156,11079054,4285,0,1749108730,13192.524513129996,31303.5741231,53339.28757512 2025-06-05,07:32:12.000,156,11079106,4765,0,1749108731,13192.551458369991,31303.56707397,53339.203729680004 2025-06-05,07:32:13.000,156,11079101,5445,0,1749108732,13192.524513129996,27613.016209859998,53339.25962664 2025-06-05,07:32:14.000,156,11079097,5445,0,1749108733,13192.511040509991,28074.325375319997,53339.25962664 2025-06-05,07:32:15.000,156,11079041,5765,0,1749108734,13192.497567890001,27613.030308119996,53339.23866528 2025-06-05,07:32:16.000,156,11079082,4445,0,1749108735,13192.430204789991,28074.367670100008,53339.24565240001 2025-06-05,07:32:17.000,156,11079061,5525,0,1749108736,13192.450413719991,31764.85509204,53339.23167816 2025-06-05,07:32:18.000,156,11079046,4405,0,1749108737,13192.40999585999,28535.655688169994,53339.203729680004 2025-06-05,07:32:19.000,156,11079067,5684,0,1749108738,13192.443677409996,22538.594242410007,53339.19674256001 2025-06-05,07:32:20.000,156,11079135,5285,0,1749108739,13192.41673217,30381.005136089996,53339.203729680004 2025-06-05,07:32:21.000,156,11079062,4405,0,1749108740,13192.450413719991,29458.35155952,53339.26661376001 2025-06-05,07:32:22.000,156,11079084,3885,0,1749108741,13192.443677409996,27151.84097787,53339.252639520004 2025-06-05,07:32:23.000,156,11079078,5005,0,1749108742,13192.524513129996,26690.510665020003,53339.280588 2025-06-05,07:32:24.000,156,11079059,5285,0,1749108743,13192.511040509991,28997.007148410004,53339.34347208001 2025-06-05,07:32:25.000,156,11079108,5205,0,1749108744,13192.531249439991,29919.681872369998,53339.273600880006 2025-06-05,07:32:26.000,156,11079105,5485,0,1749108745,13192.531249439991,25767.723154980005,53339.224691040006 2025-06-05,07:32:27.000,156,11079119,5725,0,1749108746,13192.585139919996,25767.76544976,53339.23167816 2025-06-05,07:32:28.000,156,11079087,4565,0,1749108747,13192.639030400002,33148.824883199995,53339.16879408 2025-06-05,07:32:29.000,156,11079045,5684,0,1749108748,13192.605348849997,25306.413989520006,53339.18975544 2025-06-05,07:32:30.000,156,11079096,4765,0,1749108749,13192.652503019992,29458.259920829994,53339.24565240001 2025-06-05,07:32:31.000,156,11079118,5085,0,1749108750,13192.706393499997,30380.850055229996,53339.280588 2025-06-05,07:32:32.000,156,11079090,4925,0,1749108751,13192.713129809992,35916.66577770001,53339.2107168 2025-06-05,07:32:33.000,156,11079097,5405,0,1749108752,13192.733338739992,30842.229711990003,53339.26661376001 2025-06-05,07:32:34.000,156,11079097,4885,0,1749108753,13192.746811359997,30380.892350010006,53339.224691040006 2025-06-05,07:32:35.000,156,11079098,4285,0,1749108754,13192.773756599992,28996.950755369995,53339.28757512 2025-06-05,07:32:36.000,156,11079029,5485,0,1749108755,13192.787229219997,33610.11290127,53339.26661376001 2025-06-05,07:32:37.000,156,11079098,5044,0,1749108756,13192.760283980002,32687.508668609997,53339.21770392001 2025-06-05,07:32:38.000,156,11079083,4565,0,1749108757,13192.800701840002,29458.323363000003,53339.280588 2025-06-05,07:32:39.000,156,11079087,5725,0,1749108758,13192.780492910002,28997.028295800003,53339.2107168 2025-06-05,07:32:40.000,156,11079073,4285,0,1749108759,13192.861328630002,33148.93062015,53339.25962664 2025-06-05,07:32:41.000,156,11079068,5125,0,1749108760,13192.834383389993,29458.37270691,53339.21770392001 2025-06-05,07:32:42.000,156,11079146,4405,0,1749108761,13192.854592319993,26229.194450430005,53339.18276832 2025-06-05,07:32:43.000,156,11079084,4405,0,1749108762,13192.847856009997,30842.342498070007,53339.23866528 2025-06-05,07:32:44.000,156,11079009,4645,0,1749108763,13192.888273869998,24383.901395549998,53339.252639520004 2025-06-05,07:32:45.000,156,11079051,5365,0,1749108764,13192.928691729998,30842.40594024,53339.25962664 2025-06-05,07:32:46.000,156,11079089,5325,0,1749108765,13192.908482799998,29458.464345600005,53339.252639520004 2025-06-05,07:32:47.000,156,11079116,4605,0,1749108766,13192.969109589998,25767.857088450008,53339.252639520004 2025-06-05,07:32:48.000,156,11079081,5485,0,1749108767,13193.002791139988,25767.857088450008,53339.224691040006 2025-06-05,07:32:49.000,156,11079143,5005,0,1749108768,13193.002791139988,28535.74027773,53339.26661376001 2025-06-05,07:32:50.000,156,11079138,5044,0,1749108769,13193.009527449998,30842.335448939994,53339.280588 2025-06-05,07:32:51.000,156,11079036,5165,0,1749108770,13193.043208999989,26690.468370240007,53339.24565240001 2025-06-05,07:32:52.000,156,11079056,5125,0,1749108771,13193.083626859989,31303.672810920005,53339.30154936 2025-06-05,07:32:53.000,156,11079078,4965,0,1749108772,13193.130781029999,33610.26798213,53339.21770392001 2025-06-05,07:32:54.000,156,11078924,4765,0,1749108773,13193.130781029999,28535.719130340003,53339.252639520004 2025-06-05,07:32:55.000,156,11078929,5565,0,1749108774,13193.198144129994,27151.763437440008,53339.280588 2025-06-05,07:32:56.000,156,11079061,5525,0,1749108775,13193.22508936999,31764.87623943,53339.25962664 2025-06-05,07:32:57.000,156,11079052,4965,0,1749108776,13193.22508936999,29919.611381070004,53339.2107168 2025-06-05,07:32:58.000,156,11079058,5044,0,1749108777,13193.238561989994,34994.075643300006,53339.280588 2025-06-05,07:32:59.000,156,11079053,5605,0,1749108778,13193.28571615999,28535.57814774,53339.280588 2025-06-05,07:33:00.000,156,11079117,4725,0,1749108779,13193.299188779994,27612.945718560004,53339.29456224001 2025-06-05,07:33:01.000,156,11079096,4245,0,1749108780,13193.34634294999,27151.608356580007,53339.29456224001 2025-06-05,07:33:02.000,156,11079125,5485,0,1749108781,13193.339606639995,31764.791649870007,53339.30853648 2025-06-05,07:33:03.000,156,11079097,5325,0,1749108782,13193.37328819,30842.12397504,53339.33648496 2025-06-05,07:33:04.000,156,11079102,5285,0,1749108783,13193.339606639995,32226.0232749,53339.37840768 2025-06-05,07:33:05.000,156,11079113,5565,0,1749108784,13193.40696973999,25767.539877600007,53339.3504592 2025-06-05,07:33:06.000,156,11079059,5325,0,1749108785,13193.43391498,32687.283096450003,53339.36443344001 2025-06-05,07:33:07.000,156,11079107,4685,0,1749108786,13193.42717866999,30380.65267959,53339.392381920006 2025-06-05,07:33:08.000,156,11079108,5405,0,1749108787,13193.43391498,28996.71813408,53339.28757512 2025-06-05,07:33:09.000,156,11079082,5285,0,1749108788,13193.40696973999,28996.704035820003,53339.31552360001 2025-06-05,07:33:10.000,156,11079110,5085,0,1749108789,13193.38676080999,30380.709072629994,53339.29456224001 2025-06-05,07:33:11.000,156,11079017,5005,0,1749108790,13193.41370605,30842.032336350007,53339.31552360001 2025-06-05,07:33:12.000,156,11079074,4165,0,1749108791,13193.43391498,30380.765465670003,53339.3504592 2025-06-05,07:33:13.000,156,11079082,5085,0,1749108792,13193.43391498,28996.711084950002,53339.39936904 2025-06-05,07:33:14.000,156,11079132,5325,0,1749108793,13193.42717866999,28074.099803160003,53339.40635616 2025-06-05,07:33:15.000,156,11079096,4165,0,1749108794,13193.420442359995,28074.13504881,53339.33648496 2025-06-05,07:33:16.000,156,11079101,4725,0,1749108795,13193.44738759999,34071.21059283,53339.32949784 2025-06-05,07:33:17.000,156,11079101,5525,0,1749108796,13193.45412391,29457.999103020004,53339.35744632 2025-06-05,07:33:18.000,156,11079102,4485,0,1749108797,13193.47433284,33148.564065390005,53339.3504592 2025-06-05,07:33:19.000,156,11079066,5165,0,1749108798,13193.460860219995,32687.240801670006,53339.38539480001 2025-06-05,07:33:20.000,156,11079097,5884,0,1749108799,13193.50801438999,30841.93364853,53339.36443344001 2025-06-05,07:33:21.000,156,11079077,5805,0,1749108800,13193.55516856,29919.280071960005,53339.3504592 2025-06-05,07:33:22.000,156,11079087,5845,0,1749108801,13193.521487009995,28996.633544519995,53339.371420560004 2025-06-05,07:33:23.000,156,11079076,4285,0,1749108802,13193.561904869995,33148.44423018,53339.38539480001 2025-06-05,07:33:24.000,156,11079116,4765,0,1749108803,13193.60905903999,30841.863157230007,53339.42731752 2025-06-05,07:33:25.000,156,11079067,5605,0,1749108804,13193.57537749,26689.90443984,53339.38539480001 2025-06-05,07:33:26.000,156,11079071,5525,0,1749108805,13193.602322729996,28073.860132739996,53339.32949784 2025-06-05,07:33:27.000,156,11079072,5044,0,1749108806,13193.582113799996,28535.162249069996,53339.35744632 2025-06-05,07:33:28.000,156,11079072,4965,0,1749108807,13193.58885010999,28073.782592310003,53339.40635616 2025-06-05,07:33:29.000,156,11079011,5925,0,1749108808,13193.582113799996,29457.71008869,53339.35744632 2025-06-05,07:33:30.000,156,11079074,5165,0,1749108809,13193.59558642,27151.093770089996,53339.455266 2025-06-05,07:33:31.000,156,11079104,4325,0,1749108810,13193.57537749,29457.681892170003,53339.3504592 2025-06-05,07:33:32.000,156,11079105,4885,0,1749108811,13193.582113799996,27612.409984679995,53339.42731752 2025-06-05,07:33:33.000,156,11079076,5405,0,1749108812,13193.602322729996,27151.086720959996,53339.46924024 2025-06-05,07:33:34.000,156,11079075,4565,0,1749108813,13193.582113799996,29918.955811980006,53339.44827888 2025-06-05,07:33:35.000,156,11078905,5884,0,1749108814,13193.61579535,27612.3676899,53339.44827888 2025-06-05,07:33:36.000,156,11079069,5565,0,1749108815,13193.61579535,25305.84300999,53339.40635616 2025-06-05,07:33:37.000,156,11079108,4325,0,1749108816,13193.56864117999,32225.558032319997,53339.441291760006 2025-06-05,07:33:38.000,156,11079057,5684,0,1749108817,13193.53495963,27151.05852444,53339.441291760006 2025-06-05,07:33:39.000,156,11079111,5925,0,1749108818,13193.541695939995,32686.796706480003,53339.36443344001 2025-06-05,07:33:40.000,156,11079100,5085,0,1749108819,13193.53495963,29457.639597390007,53339.41334328001 2025-06-05,07:33:41.000,156,11079090,4245,0,1749108820,13193.541695939995,29457.583204349998,53339.371420560004 2025-06-05,07:33:42.000,156,11079121,4685,0,1749108821,13193.561904869995,28534.96487343,53339.44827888 2025-06-05,07:33:43.000,156,11079080,5325,0,1749108822,13193.52822331999,27151.016229660003,53339.37840768 2025-06-05,07:33:44.000,156,11079149,5925,0,1749108823,13193.54843224999,28996.203547590005,53339.37840768 2025-06-05,07:33:45.000,156,11079128,4365,0,1749108824,13193.52822331999,30380.060552669995,53339.46924024 2025-06-05,07:33:46.000,156,11079129,4885,0,1749108825,13193.501278079995,32225.339509290003,53339.420330400004 2025-06-05,07:33:47.000,156,11079046,4445,0,1749108826,13193.54843224999,32225.297214510007,53339.37840768 2025-06-05,07:33:48.000,156,11079078,4325,0,1749108827,13193.521487009995,28534.816841699998,53339.40635616 2025-06-05,07:33:49.000,156,11079075,5805,0,1749108828,13193.5147507,29918.68794504,53339.392381920006 2025-06-05,07:33:50.000,156,11079115,5605,0,1749108829,13193.481069149995,26689.530835950005,53339.37840768 2025-06-05,07:33:51.000,156,11079091,4605,0,1749108830,13193.49454177,30380.00415963,53339.34347208001 2025-06-05,07:33:52.000,156,11079077,5445,0,1749108831,13193.481069149995,26689.453295519997,53339.420330400004 2025-06-05,07:33:53.000,156,11079010,4925,0,1749108832,13193.47433284,27612.001135140003,53339.30853648 2025-06-05,07:33:54.000,156,11079124,5125,0,1749108833,13193.420442359995,28073.275054950005,53339.29456224001 2025-06-05,07:33:55.000,156,11079075,5485,0,1749108834,13193.44738759999,23921.46436929,53339.30154936 2025-06-05,07:33:56.000,156,11079058,5044,0,1749108835,13193.42717866999,32686.33851303,53339.30853648 2025-06-05,07:33:57.000,156,11079059,5765,0,1749108836,13193.420442359995,28995.822894569996,53339.33648496 2025-06-05,07:33:58.000,156,11079064,4925,0,1749108837,13193.41370605,31763.59329777,53339.28757512 2025-06-05,07:33:59.000,156,11079049,5725,0,1749108838,13193.460860219995,32224.860168450003,53339.25962664 2025-06-05,07:34:00.000,156,11079121,5725,0,1749108839,13193.460860219995,28073.035384529998,53339.23167816 2025-06-05,07:34:01.000,156,11079056,5165,0,1749108840,13193.43391498,30379.574162699995,53339.30154936 2025-06-05,07:34:02.000,156,11079078,4205,0,1749108841,13193.41370605,28534.274058690004,53339.26661376001 2025-06-05,07:34:03.000,156,11079088,4485,0,1749108842,13193.44738759999,30840.83398425,53339.2107168 2025-06-05,07:34:04.000,156,11079058,5044,0,1749108843,13193.46759652999,28072.950794970006,53339.252639520004 2025-06-05,07:34:05.000,156,11079034,5085,0,1749108844,13193.40696973999,28534.217665649994,53339.154819840005 2025-06-05,07:34:06.000,156,11079043,5565,0,1749108845,13193.42717866999,34069.871258130006,53339.154819840005 2025-06-05,07:34:07.000,156,11079086,5245,0,1749108846,13193.420442359995,29456.730259620002,53339.203729680004 2025-06-05,07:34:08.000,156,11079089,4805,0,1749108847,13193.40696973999,27150.09279363,53339.17578120001 2025-06-05,07:34:09.000,156,11079087,5725,0,1749108848,13193.400233429995,24843.518769810005,53339.16180696 2025-06-05,07:34:10.000,156,11079043,4645,0,1749108849,13193.39349712,28995.30830808,53339.1408456 2025-06-05,07:34:11.000,156,11079077,5405,0,1749108850,13193.39349712,29917.870245960003,53339.13385848 2025-06-05,07:34:12.000,156,11079071,5445,0,1749108851,13193.41370605,31763.057563890005,53339.1408456 2025-06-05,07:34:13.000,156,11079070,5085,0,1749108852,13193.420442359995,28995.209620259993,53339.11289712 2025-06-05,07:34:14.000,156,11079077,5485,0,1749108853,13193.42717866999,33608.24488182001,53339.12687136001 2025-06-05,07:34:15.000,156,11079099,5525,0,1749108854,13193.400233429995,31301.63561235,53339.09193576 2025-06-05,07:34:16.000,156,11079037,5525,0,1749108855,13193.400233429995,30379.05957621,53339.13385848 2025-06-05,07:34:17.000,156,11079052,5044,0,1749108856,13193.39349712,28072.471454130005,53339.11289712 2025-06-05,07:34:18.000,156,11079062,5125,0,1749108857,13193.36655187999,28533.738324809994,53339.04302592 2025-06-05,07:34:19.000,156,11079067,5565,0,1749108858,13193.36655187999,34530.7363284,53339.13385848 2025-06-05,07:34:20.000,156,11079079,4765,0,1749108859,13193.319397709995,31301.543973659995,53339.02905168001 2025-06-05,07:34:21.000,156,11079056,5165,0,1749108860,13193.299188779994,28994.99109723,53339.0011032 2025-06-05,07:34:22.000,156,11079105,5925,0,1749108861,13193.33287033,29917.545985980003,53339.02206456 2025-06-05,07:34:23.000,156,11079060,5405,0,1749108862,13193.319397709995,30378.855151440002,53339.01507744 2025-06-05,07:34:24.000,156,11079088,5245,0,1749108863,13193.26550722999,32224.056567630003,53338.938219120006 2025-06-05,07:34:25.000,156,11079060,5245,0,1749108864,13193.26550722999,28994.885360279994,53338.97315472 2025-06-05,07:34:26.000,156,11079061,5565,0,1749108865,13193.238561989994,33607.927670970006,53338.94520624 2025-06-05,07:34:27.000,156,11079066,4325,0,1749108866,13193.258770919994,27610.859176080005,53338.938219120006 2025-06-05,07:34:28.000,156,11079025,4885,0,1749108867,13193.25203461,22075.191485339994,53338.90328352 2025-06-05,07:34:29.000,156,11079098,5725,0,1749108868,13193.20488043999,29917.390905120003,53338.95219336 2025-06-05,07:34:30.000,156,11079063,5605,0,1749108869,13193.218353059994,29456.081739660003,53338.94520624 2025-06-05,07:34:31.000,156,11079042,5085,0,1749108870,13193.164462579989,27149.493617579996,53338.88232216001 2025-06-05,07:34:32.000,156,11079111,5405,0,1749108871,13193.177935199994,32685.210652230002,53338.87533504 2025-06-05,07:34:33.000,156,11079046,4445,0,1749108872,13193.144253649989,29456.018297489994,53338.868347920004 2025-06-05,07:34:34.000,156,11079076,4805,0,1749108873,13193.124044719989,34530.334527989995,53338.8264252 2025-06-05,07:34:35.000,156,11079090,5005,0,1749108874,13193.070154239998,29456.053543140006,53338.83341232 2025-06-05,07:34:36.000,156,11079004,5365,0,1749108875,13193.083626859989,35453.05154673,53338.83341232 2025-06-05,07:34:37.000,156,11079098,5044,0,1749108876,13193.049945309998,26688.233796030006,53338.71463128001 2025-06-05,07:34:38.000,156,11079080,5365,0,1749108877,13193.016263759993,27610.802783039995,53338.74257976001 2025-06-05,07:34:39.000,156,11079059,5485,0,1749108878,13192.996054829993,31762.592321310003,53338.700657040004 2025-06-05,07:34:40.000,156,11079069,5245,0,1749108879,13193.036472689993,31762.550026530007,53338.77751536 2025-06-05,07:34:41.000,156,11079063,5645,0,1749108880,13193.023000069988,28533.35767179,53338.79148960001 2025-06-05,07:34:42.000,156,11079066,5005,0,1749108881,13193.043208999989,25304.165317050007,53338.770528240006 2025-06-05,07:34:43.000,156,11079114,4925,0,1749108882,13193.076890549994,27149.30329107,53338.74257976001 2025-06-05,07:34:44.000,156,11079050,4965,0,1749108883,13193.049945309998,28071.865228950002,53338.72860552 2025-06-05,07:34:45.000,156,11079100,5285,0,1749108884,13193.036472689993,28533.167345280002,53338.70764416 2025-06-05,07:34:46.000,156,11079075,4285,0,1749108885,13193.036472689993,32684.851146600005,53338.73559264 2025-06-05,07:34:47.000,156,11079070,4245,0,1749108886,13193.036472689993,30378.319417560007,53338.67969568 2025-06-05,07:34:48.000,156,11079075,5325,0,1749108887,13193.056681619993,31300.810864140003,53338.6866828 2025-06-05,07:34:49.000,156,11079028,5445,0,1749108888,13193.076890549994,24842.63057943,53338.69366992001 2025-06-05,07:34:50.000,156,11079087,4645,0,1749108889,13193.043208999989,31300.867257179998,53338.67270856001 2025-06-05,07:34:51.000,156,11079072,5125,0,1749108890,13193.029736379998,34991.24189304,53338.69366992001 2025-06-05,07:34:52.000,156,11079063,5765,0,1749108891,13193.029736379998,28071.696049830003,53338.72860552 2025-06-05,07:34:53.000,156,11079125,5805,0,1749108892,13193.029736379998,32684.667869220008,53338.64476008001 2025-06-05,07:34:54.000,156,11079124,4285,0,1749108893,13193.029736379998,27610.28819655,53338.651747200005 2025-06-05,07:34:55.000,156,11079099,5485,0,1749108894,13192.955636969993,25765.136124270008,53338.71463128001 2025-06-05,07:34:56.000,156,11079090,5165,0,1749108895,13192.915219109993,30839.494649550004,53338.651747200005 2025-06-05,07:34:57.000,156,11079041,5405,0,1749108896,13192.881537560002,26226.494633640003,53338.6866828 2025-06-05,07:34:58.000,156,11079096,4765,0,1749108897,13192.847856009997,26687.789700840003,53338.67969568 2025-06-05,07:34:59.000,156,11079043,5925,0,1749108898,13192.793965529992,27610.379835240004,53338.62379872001 2025-06-05,07:35:00.000,156,11079132,5245,0,1749108899,13192.807438149997,29455.609447950003,53338.581876000004 2025-06-05,07:35:01.000,156,11079082,4925,0,1749108900,13192.719866120002,30378.192533220004,53338.63777296 2025-06-05,07:35:02.000,156,11079088,5085,0,1749108901,13192.719866120002,33145.991132940006,53338.63777296 2025-06-05,07:35:03.000,156,11079068,4285,0,1749108902,13192.652503019992,31762.091833080005,53338.6168116 2025-06-05,07:35:04.000,156,11079091,5405,0,1749108903,13192.639030400002,33145.948838159995,53338.63078584 2025-06-05,07:35:05.000,156,11079069,5445,0,1749108904,13192.686184569997,23458.583247839997,53338.56091464 2025-06-05,07:35:06.000,156,11079056,5085,0,1749108905,13192.632294089992,28994.18044728,53338.5120048 2025-06-05,07:35:07.000,156,11079071,4605,0,1749108906,13192.639030400002,30378.143189309994,53338.56790176 2025-06-05,07:35:08.000,156,11079085,5725,0,1749108907,13192.632294089992,32223.372802020007,53338.5120048 2025-06-05,07:35:09.000,156,11079081,5684,0,1749108908,13192.612085159992,29916.805827329998,53338.47008208 2025-06-05,07:35:10.000,156,11079082,4285,0,1749108909,13192.578403610001,33607.38488796,53338.4421336 2025-06-05,07:35:11.000,156,11079051,4605,0,1749108910,13192.544722059996,27610.379835240004,53338.47706920001 2025-06-05,07:35:12.000,156,11078963,5445,0,1749108911,13192.551458369991,31300.789716750005,53338.5120048 2025-06-05,07:35:13.000,156,11079125,6205,0,1749108912,13192.524513129996,31762.120029600002,53338.5120048 2025-06-05,07:35:14.000,156,11079059,5405,0,1749108913,13192.517776820001,29455.588300560004,53338.49803056 2025-06-05,07:35:15.000,156,11079086,5085,0,1749108914,13192.463886339996,26226.52283016,53338.44912072 2025-06-05,07:35:16.000,156,11079022,3924,0,1749108915,13192.490831579991,29455.65174273,53338.51899192 2025-06-05,07:35:17.000,156,11079109,4645,0,1749108916,13192.463886339996,22536.10589952,53338.4421336 2025-06-05,07:35:18.000,156,11079063,4565,0,1749108917,13192.450413719991,30378.220729740002,53338.46309496 2025-06-05,07:35:19.000,156,11079129,5645,0,1749108918,13192.423468479996,37297.815916859996,53338.44912072 2025-06-05,07:35:20.000,156,11079141,5525,0,1749108919,13192.423468479996,28533.012264420002,53338.46309496 2025-06-05,07:35:21.000,156,11079076,4405,0,1749108920,13192.450413719991,30839.522846070002,53338.40719800001 2025-06-05,07:35:22.000,156,11079110,5085,0,1749108921,13192.45715003,29916.890416890004,53338.40719800001 2025-06-05,07:35:23.000,156,11079111,5405,0,1749108922,13192.443677409996,30378.150238439994,53338.35828816001 2025-06-05,07:35:24.000,156,11079050,5245,0,1749108923,13192.470622649991,31762.042489169995,53338.28142984 2025-06-05,07:35:25.000,156,11079046,5044,0,1749108924,13192.450413719991,36836.351670539996,53338.32335256 2025-06-05,07:35:26.000,156,11079042,4925,0,1749108925,13192.47735896,27149.021325869995,53338.32335256 2025-06-05,07:35:27.000,156,11079064,4245,0,1749108926,13192.47735896,29455.538956649994,53338.30937832001 2025-06-05,07:35:28.000,156,11079063,5565,0,1749108927,13192.4369411,33145.934739899996,53338.33732680001 2025-06-05,07:35:29.000,156,11079035,5365,0,1749108928,13192.443677409996,29916.76353255,53338.30937832001 2025-06-05,07:35:30.000,156,11079076,4925,0,1749108929,13192.45715003,28071.639656789994,53338.32335256 2025-06-05,07:35:31.000,156,11079060,5285,0,1749108930,13192.4369411,27148.98608022,53338.29540408 2025-06-05,07:35:32.000,156,11079061,4725,0,1749108931,13192.423468479996,28071.55506723,53338.33732680001 2025-06-05,07:35:33.000,156,11079095,5645,0,1749108932,13192.40999585999,31761.98609613,53338.27444272 2025-06-05,07:35:34.000,156,11079076,5165,0,1749108933,13192.38978692999,26226.35365104,53338.28142984 2025-06-05,07:35:35.000,156,11079075,5765,0,1749108934,13192.403259549996,27148.98608022,53338.267455600006 2025-06-05,07:35:36.000,156,11079018,4365,0,1749108935,13192.383050619996,26226.410044079996,53338.22553288 2025-06-05,07:35:37.000,156,11079116,4245,0,1749108936,13192.41673217,30839.3889126,53338.267455600006 2025-06-05,07:35:38.000,156,11079092,5285,0,1749108937,13192.38978692999,28532.89242921,53338.23950712001 2025-06-05,07:35:39.000,156,11079038,5205,0,1749108938,13192.39652324,28532.836036170003,53338.218545760006 2025-06-05,07:35:40.000,156,11079125,4725,0,1749108939,13192.4369411,28532.85718356,53338.246494240004 2025-06-05,07:35:41.000,156,11079061,5684,0,1749108940,13192.430204789991,28532.828987040004,53338.21155864001 2025-06-05,07:35:42.000,156,11079096,5165,0,1749108941,13192.4369411,25765.009239930005,53338.18361016 2025-06-05,07:35:43.000,156,11079097,5645,0,1749108942,13192.45715003,28994.131103370004,53338.218545760006 2025-06-05,07:35:44.000,156,11079105,4605,0,1749108943,13192.443677409996,33145.829002950006,53338.15566168 2025-06-05,07:35:45.000,156,11079070,5085,0,1749108944,13192.430204789991,22997.133099779996,53338.18361016 2025-06-05,07:35:46.000,156,11079091,5645,0,1749108945,13192.470622649991,31761.82396614,53338.197584400004 2025-06-05,07:35:47.000,156,11079043,5445,0,1749108946,13192.45715003,26226.247914089996,53338.148674560005 2025-06-05,07:35:48.000,156,11079099,5485,0,1749108947,13192.47735896,33145.829002950006,53338.14168744001 2025-06-05,07:35:49.000,156,11079037,4765,0,1749108948,13192.531249439991,30839.325470430005,53338.14168744001 2025-06-05,07:35:50.000,156,11079104,5005,0,1749108949,13192.463886339996,30377.966961059996,53338.14168744001 2025-06-05,07:35:51.000,156,11079074,5165,0,1749108950,13192.497567890001,28532.87128182,53338.099764720006 2025-06-05,07:35:52.000,156,11079060,5005,0,1749108951,13192.45715003,27148.943785440002,53338.1277132 2025-06-05,07:35:53.000,156,11079063,5365,0,1749108952,13192.544722059996,27610.302294809997,53338.10675184 2025-06-05,07:35:54.000,156,11079038,4045,0,1749108953,13192.511040509991,30839.403010859998,53338.1626488 2025-06-05,07:35:55.000,156,11079067,5405,0,1749108954,13192.504304199996,29455.517809259996,53338.16963592001 2025-06-05,07:35:56.000,156,11079145,4645,0,1749108955,13192.511040509991,28071.653755050007,53338.12072608001 2025-06-05,07:35:57.000,156,11079095,5405,0,1749108956,13192.531249439991,27149.063620650006,53338.13470032 2025-06-05,07:35:58.000,156,11079109,5405,0,1749108957,13192.517776820001,28071.72424635,53338.13470032 2025-06-05,07:35:59.000,156,11079036,4405,0,1749108958,13192.558194680001,28071.73129548,53338.1626488 2025-06-05,07:36:00.000,156,11079043,5365,0,1749108959,13192.598612540001,25304.003187060007,53338.078803360004 2025-06-05,07:36:01.000,156,11079052,4805,0,1749108960,13192.578403610001,28071.780639389995,53338.18361016 2025-06-05,07:36:02.000,156,11079102,4925,0,1749108961,13192.632294089992,28533.089804849995,53338.19059728001 2025-06-05,07:36:03.000,156,11079111,5605,0,1749108962,13192.645766709997,30378.40400712,53338.17662304 2025-06-05,07:36:04.000,156,11079072,5125,0,1749108963,13192.692920879992,27610.549014360004,53338.218545760006 2025-06-05,07:36:05.000,156,11079038,5085,0,1749108964,13192.672711949992,25765.36874556,53338.23950712001 2025-06-05,07:36:06.000,156,11079073,5684,0,1749108965,13192.672711949992,30378.41810538,53338.25348136 2025-06-05,07:36:07.000,156,11079013,4685,0,1749108966,13192.679448260002,28994.547002039995,53338.23950712001 2025-06-05,07:36:08.000,156,11079056,4925,0,1749108967,13192.719866120002,32223.75345504,53338.25348136 2025-06-05,07:36:09.000,156,11079067,4845,0,1749108968,13192.706393499997,28994.65978812,53338.18361016 2025-06-05,07:36:10.000,156,11079113,5605,0,1749108969,13192.692920879992,26688.12805908,53338.29540408 2025-06-05,07:36:11.000,156,11079057,5605,0,1749108970,13192.639030400002,29917.341561210007,53338.25348136 2025-06-05,07:36:12.000,156,11079105,4605,0,1749108971,13192.645766709997,29917.383855990003,53338.32335256 2025-06-05,07:36:13.000,156,11079159,4645,0,1749108972,13192.639030400002,29917.42615077,53338.28142984 2025-06-05,07:36:14.000,156,11079076,4925,0,1749108973,13192.632294089992,30378.791709269994,53338.30937832001 2025-06-05,07:36:15.000,156,11079057,5765,0,1749108974,13192.591876229992,28072.302275010006,53338.28841696001 2025-06-05,07:36:16.000,156,11079005,5485,0,1749108975,13192.578403610001,30378.834004050004,53338.26046848001 2025-06-05,07:36:17.000,156,11079076,4885,0,1749108976,13192.625557779997,29917.538936850004,53338.33033968 2025-06-05,07:36:18.000,156,11079061,5565,0,1749108977,13192.571667299992,27611.04950259,53338.23252 2025-06-05,07:36:19.000,156,11079077,5725,0,1749108978,13192.591876229992,28533.710128289997,53338.27444272 2025-06-05,07:36:20.000,156,11079119,5005,0,1749108979,13192.605348849997,32685.506715690004,53338.29540408 2025-06-05,07:36:21.000,156,11079026,4365,0,1749108980,13192.591876229992,30840.241857329995,53338.33732680001 2025-06-05,07:36:22.000,156,11079114,5285,0,1749108981,13192.591876229992,29917.637624669995,53338.35828816001 2025-06-05,07:36:23.000,156,11079093,5165,0,1749108982,13192.652503019992,28533.68193177,53338.267455600006 2025-06-05,07:36:24.000,156,11079111,5605,0,1749108983,13192.612085159992,33146.76653723999,53338.23950712001 2025-06-05,07:36:25.000,156,11079116,4365,0,1749108984,13192.639030400002,26688.374778629994,53338.246494240004 2025-06-05,07:36:26.000,156,11079085,5325,0,1749108985,13192.672711949992,32224.042469370004,53338.28142984 2025-06-05,07:36:27.000,156,11079126,4285,0,1749108986,13192.699657190002,29917.538936850004,53338.267455600006 2025-06-05,07:36:28.000,156,11079083,5405,0,1749108987,13192.679448260002,29456.187476609994,53338.267455600006 2025-06-05,07:36:29.000,156,11079025,5645,0,1749108988,13192.699657190002,26688.261992550004,53338.316365440005 2025-06-05,07:36:30.000,156,11079075,5645,0,1749108989,13192.746811359997,30839.966941260005,53338.3023912 2025-06-05,07:36:31.000,156,11079126,5005,0,1749108990,13192.692920879992,35452.988104560005,53338.27444272 2025-06-05,07:36:32.000,156,11079104,5085,0,1749108991,13192.659239330002,25765.55202294,53338.3023912 2025-06-05,07:36:33.000,156,11079107,5605,0,1749108992,13192.665975639997,29455.905511410005,53338.29540408 2025-06-05,07:36:34.000,156,11079065,5565,0,1749108993,13192.672711949992,29917.144185569996,53338.27444272 2025-06-05,07:36:35.000,156,11079076,5285,0,1749108994,13192.645766709997,32223.563128530004,53338.29540408 2025-06-05,07:36:36.000,156,11079093,5565,0,1749108995,13192.645766709997,31762.268061330004,53338.246494240004 2025-06-05,07:36:37.000,156,11079060,5325,0,1749108996,13192.625557779997,24381.265020930005,53338.30937832001 2025-06-05,07:36:38.000,156,11079069,5605,0,1749108997,13192.632294089992,31762.098882210004,53338.33033968 2025-06-05,07:36:39.000,156,11079106,5245,0,1749108998,13192.652503019992,28994.201594669998,53338.28142984 2025-06-05,07:36:40.000,156,11079041,5645,0,1749108999,13192.645766709997,27610.238852640003,53338.28142984 2025-06-05,07:36:41.000,156,11079090,4165,0,1749109000,13192.659239330002,29455.397974050007,53338.22553288 2025-06-05,07:36:42.000,156,11079087,4805,0,1749109001,13192.679448260002,30839.276126519995,53338.28142984 2025-06-05,07:36:43.000,156,11079057,4845,0,1749109002,13192.746811359997,26226.297258000006,53338.29540408 2025-06-05,07:36:44.000,156,11079076,5285,0,1749109003,13192.753547669992,27148.8169011,53338.27444272 2025-06-05,07:36:45.000,156,11078922,5085,0,1749109004,13192.733338739992,28532.69505357,53338.32335256 2025-06-05,07:36:46.000,156,11078908,5285,0,1749109005,13192.780492910002,29916.580255170004,53338.34431392 2025-06-05,07:36:47.000,156,11078913,5605,0,1749109006,13192.767020289997,23919.70913592,53338.3722624 2025-06-05,07:36:48.000,156,11079040,5005,0,1749109007,13192.827647079997,28994.01126816,53338.34431392 2025-06-05,07:36:49.000,156,11079076,5285,0,1749109008,13192.807438149997,27610.076722650003,53338.316365440005 2025-06-05,07:36:50.000,156,11079037,5405,0,1749109009,13192.827647079997,28994.01831729,53338.33732680001 2025-06-05,07:36:51.000,156,11079080,5165,0,1749109010,13192.841119700002,26226.156275400004,53338.35828816001 2025-06-05,07:36:52.000,156,11079070,4165,0,1749109011,13192.841119700002,34990.91763306,53338.34431392 2025-06-05,07:36:53.000,156,11079094,4285,0,1749109012,13192.901746490003,33607.02538233,53338.33732680001 2025-06-05,07:36:54.000,156,11079129,4565,0,1749109013,13192.888273869998,30377.92466628,53338.34431392 2025-06-05,07:36:55.000,156,11079107,5725,0,1749109014,13192.881537560002,32223.203622899993,53338.32335256 2025-06-05,07:36:56.000,156,11079121,5645,0,1749109015,13192.948900659998,29455.383875789994,53338.35130104 2025-06-05,07:36:57.000,156,11079028,4285,0,1749109016,13192.881537560002,28994.17339815,53338.414185120004 2025-06-05,07:36:58.000,156,11079064,5005,0,1749109017,13192.895010179993,29455.49666187,53338.435146480006 2025-06-05,07:36:59.000,156,11079017,4725,0,1749109018,13192.915219109993,28071.639656789994,53338.484056320005 2025-06-05,07:37:00.000,156,11079064,4925,0,1749109019,13192.908482799998,28994.33552814,53338.4421336 2025-06-05,07:37:01.000,156,11079041,5565,0,1749109020,13192.888273869998,29455.62354621,53338.44912072 2025-06-05,07:37:02.000,156,11079069,5645,0,1749109021,13192.908482799998,28533.082755719995,53338.49803056 2025-06-05,07:37:03.000,156,11079040,5285,0,1749109022,13192.888273869998,26687.895437789994,53338.414185120004 2025-06-05,07:37:04.000,156,11079086,4885,0,1749109023,13192.881537560002,28071.865228950002,53338.47706920001 2025-06-05,07:37:05.000,156,11079079,5405,0,1749109024,13192.874801249993,27149.253947160003,53338.435146480006 2025-06-05,07:37:06.000,156,11079092,5125,0,1749109025,13192.915219109993,31762.31035611,53338.46309496 2025-06-05,07:37:07.000,156,11079089,5565,0,1749109026,13192.935428039993,30378.446301899996,53338.50501768001 2025-06-05,07:37:08.000,156,11079050,4525,0,1749109027,13192.915219109993,28994.589296820006,53338.47706920001 2025-06-05,07:37:09.000,156,11079096,4365,0,1749109028,13192.915219109993,31301.050534559996,53338.42815936001 2025-06-05,07:37:10.000,156,11079050,5125,0,1749109029,13192.901746490003,33146.20965597,53338.435146480006 2025-06-05,07:37:11.000,156,11079069,5205,0,1749109030,13192.908482799998,31762.338552629997,53338.4421336 2025-06-05,07:37:12.000,156,11078858,4925,0,1749109031,13192.854592319993,30378.354663210004,53338.484056320005 2025-06-05,07:37:13.000,156,11079047,5365,0,1749109032,13192.881537560002,25765.340549040004,53338.47008208 2025-06-05,07:37:14.000,156,11079046,5005,0,1749109033,13192.915219109993,25765.312352520006,53338.5120048 2025-06-05,07:37:15.000,156,11079028,5005,0,1749109034,13192.861328630002,23458.738328699998,53338.54694040001 2025-06-05,07:37:16.000,156,11079100,4965,0,1749109035,13192.841119700002,32223.541981140006,53338.56790176 2025-06-05,07:37:17.000,156,11079021,5605,0,1749109036,13192.793965529992,26687.803799100002,53338.51899192 2025-06-05,07:37:18.000,156,11079037,5325,0,1749109037,13192.773756599992,29455.658791859998,53338.532966160004 2025-06-05,07:37:19.000,156,11079044,5005,0,1749109038,13192.686184569997,33146.01932946,53338.57488888001 2025-06-05,07:37:20.000,156,11079074,4925,0,1749109039,13192.686184569997,31762.14822612,53338.57488888001 2025-06-05,07:37:21.000,156,11079059,5245,0,1749109040,13192.713129809992,28994.279135100005,53338.51899192 2025-06-05,07:37:22.000,156,11079050,5005,0,1749109041,13192.679448260002,32684.703114870004,53338.484056320005 2025-06-05,07:37:23.000,156,11079078,5085,0,1749109042,13192.645766709997,27149.056571520006,53338.581876000004 2025-06-05,07:37:24.000,156,11079040,4925,0,1749109043,13192.686184569997,28532.86423269,53338.57488888001 2025-06-05,07:37:25.000,156,11079086,4925,0,1749109044,13192.625557779997,29916.728286900005,53338.58886312 2025-06-05,07:37:26.000,156,11079082,4165,0,1749109045,13192.612085159992,28994.15929989,53338.56091464 2025-06-05,07:37:27.000,156,11079053,5205,0,1749109046,13192.665975639997,29916.707139510007,53338.56790176 2025-06-05,07:37:28.000,156,11079065,4845,0,1749109047,13192.665975639997,26687.634619980003,53338.50501768001 2025-06-05,07:37:29.000,156,11079095,5845,0,1749109048,13192.672711949992,27610.203606990006,53338.54694040001 2025-06-05,07:37:30.000,156,11079079,5325,0,1749109049,13192.713129809992,32223.175426379996,53338.58886312 2025-06-05,07:37:31.000,156,11079055,4605,0,1749109050,13192.740075050002,27148.8169011,53338.602837360006 2025-06-05,07:37:32.000,156,11079026,5165,0,1749109051,13192.740075050002,32684.477542709996,53338.532966160004 2025-06-05,07:37:33.000,156,11079089,4765,0,1749109052,13192.807438149997,31300.571193719996,53338.47706920001 2025-06-05,07:37:34.000,156,11079081,4565,0,1749109053,13192.820910770002,28071.470477669995,53338.581876000004 2025-06-05,07:37:35.000,156,11079071,5525,0,1749109054,13192.854592319993,27148.852146749996,53338.5120048 2025-06-05,07:37:36.000,156,11079061,4645,0,1749109055,13192.841119700002,32223.182475509995,53338.53995328 2025-06-05,07:37:37.000,156,11079034,4165,0,1749109056,13192.895010179993,33607.0183332,53338.553927520006 2025-06-05,07:37:38.000,156,11079070,4365,0,1749109057,13192.928691729998,28071.456379409996,53338.52597904001 2025-06-05,07:37:39.000,156,11079079,5845,0,1749109058,13192.895010179993,32223.14018073,53338.52597904001 2025-06-05,07:37:40.000,156,11079087,5805,0,1749109059,13192.942164349988,26226.247914089996,53338.56790176 2025-06-05,07:37:41.000,156,11079071,5925,0,1749109060,13192.975845899993,36374.82398205,53338.5120048 2025-06-05,07:37:42.000,156,11079064,4765,0,1749109061,13193.016263759993,25764.91760124,53338.56790176 2025-06-05,07:37:43.000,156,11079113,5285,0,1749109062,13193.029736379998,29916.63664821,53338.553927520006 2025-06-05,07:37:44.000,156,11079064,4285,0,1749109063,13193.023000069988,30839.198586090002,53338.56790176 2025-06-05,07:37:45.000,156,11079124,4965,0,1749109064,13193.023000069988,32223.11903334,53338.532966160004 2025-06-05,07:37:46.000,156,11079047,4445,0,1749109065,13193.049945309998,26687.599374330006,53338.56091464 2025-06-05,07:37:47.000,156,11079064,4165,0,1749109066,13193.063417929989,28532.751446609996,53338.581876000004 2025-06-05,07:37:48.000,156,11079078,4965,0,1749109067,13193.063417929989,26226.21266844,53338.532966160004 2025-06-05,07:37:49.000,156,11079098,5325,0,1749109068,13193.036472689993,28071.435232019998,53338.56091464 2025-06-05,07:37:50.000,156,11079088,5125,0,1749109069,13193.070154239998,32223.161328119997,53338.59585024001 2025-06-05,07:37:51.000,156,11079072,4004,0,1749109070,13193.063417929989,32684.42114967,53338.59585024001 2025-06-05,07:37:52.000,156,11079080,5044,0,1749109071,13193.043208999989,34068.30635127,53338.60982448 2025-06-05,07:37:53.000,156,11079071,5325,0,1749109072,13193.049945309998,30377.92466628,53338.581876000004 2025-06-05,07:37:54.000,156,11079047,5405,0,1749109073,13193.023000069988,31300.578242849995,53338.54694040001 2025-06-05,07:37:55.000,156,11079092,5005,0,1749109074,13193.036472689993,30377.882371500004,53338.67270856001 2025-06-05,07:37:56.000,156,11079069,4565,0,1749109075,13193.036472689993,28532.688004440002,53338.65873432 2025-06-05,07:37:57.000,156,11079129,5925,0,1749109076,13193.009527449998,29455.249942320006,53338.65873432 2025-06-05,07:37:58.000,156,11079082,5005,0,1749109077,13193.009527449998,31761.746425710007,53338.69366992001 2025-06-05,07:37:59.000,156,11079062,5605,0,1749109078,13193.029736379998,27610.048526130005,53338.65873432 2025-06-05,07:38:00.000,156,11079086,4565,0,1749109079,13192.996054829993,27148.725262410007,53338.67270856001 2025-06-05,07:38:01.000,156,11079040,5044,0,1749109080,13192.948900659998,30839.121045659995,53338.67270856001 2025-06-05,07:38:02.000,156,11079064,4245,0,1749109081,13192.928691729998,29455.292237100002,53338.67969568 2025-06-05,07:38:03.000,156,11079086,4685,0,1749109082,13192.935428039993,27610.1119683,53338.72860552 2025-06-05,07:38:04.000,156,11079007,5325,0,1749109083,13192.901746490003,29455.29928623,53338.81245096001 2025-06-05,07:38:05.000,156,11079070,4885,0,1749109084,13192.874801249993,34990.91763306,53338.70764416 2025-06-05,07:38:06.000,156,11079089,5285,0,1749109085,13192.820910770002,28071.39293724,53338.79148960001 2025-06-05,07:38:07.000,156,11079025,5245,0,1749109086,13192.800701840002,29916.60140256,53338.77751536 2025-06-05,07:38:08.000,156,11079075,5245,0,1749109087,13192.773756599992,28994.01126816,53338.79148960001 2025-06-05,07:38:09.000,156,11079047,4645,0,1749109088,13192.753547669992,26226.163324530004,53338.84738656 2025-06-05,07:38:10.000,156,11079111,5285,0,1749109089,13192.726602429997,29455.33453188,53338.79847672 2025-06-05,07:38:11.000,156,11079051,5485,0,1749109090,13192.692920879992,28532.744397479997,53338.756554 2025-06-05,07:38:12.000,156,11079050,5085,0,1749109091,13192.706393499997,26687.542981289997,53338.8264252 2025-06-05,07:38:13.000,156,11079091,5605,0,1749109092,13192.679448260002,32223.245917680004,53338.79847672 2025-06-05,07:38:14.000,156,11079103,5365,0,1749109093,13192.665975639997,28532.89242921,53338.819438080005 2025-06-05,07:38:15.000,156,11079131,5725,0,1749109094,13192.645766709997,28071.548018100002,53338.84039944001 2025-06-05,07:38:16.000,156,11079126,5125,0,1749109095,13192.625557779997,31761.964948740002,53338.85437368 2025-06-05,07:38:17.000,156,11079080,5165,0,1749109096,13192.639030400002,31761.98609613,53338.85437368 2025-06-05,07:38:18.000,156,11079110,5125,0,1749109097,13192.639030400002,31762.021341779997,53338.84738656 2025-06-05,07:38:19.000,156,11079129,4885,0,1749109098,13192.625557779997,30839.38186347,53338.819438080005 2025-06-05,07:38:20.000,156,11079078,4965,0,1749109099,13192.645766709997,28071.58326375,53338.86136080001 2025-06-05,07:38:21.000,156,11079071,4765,0,1749109100,13192.672711949992,33145.89244512,53338.93123200001 2025-06-05,07:38:22.000,156,11079072,5005,0,1749109101,13192.625557779997,31762.007243519998,53338.8962964 2025-06-05,07:38:23.000,156,11079048,4805,0,1749109102,13192.591876229992,27148.98608022,53338.92424488 2025-06-05,07:38:24.000,156,11079067,5485,0,1749109103,13192.625557779997,33145.89244512,53338.90328352 2025-06-05,07:38:25.000,156,11079118,4165,0,1749109104,13192.591876229992,28532.87833095,53339.01507744 2025-06-05,07:38:26.000,156,11078900,5125,0,1749109105,13192.564930989996,29455.412072310006,53338.889309280006 2025-06-05,07:38:27.000,156,11079094,5085,0,1749109106,13192.578403610001,27610.238852640003,53338.90328352 2025-06-05,07:38:28.000,156,11079041,5365,0,1749109107,13192.605348849997,28071.548018100002,53338.86136080001 2025-06-05,07:38:29.000,156,11079059,5525,0,1749109108,13192.578403610001,29916.714188640006,53338.91027064001 2025-06-05,07:38:30.000,156,11079091,5245,0,1749109109,13192.564930989996,28994.01831729,53338.917257760004 2025-06-05,07:38:31.000,156,11079101,5445,0,1749109110,13192.531249439991,28994.081759459994,53338.889309280006 2025-06-05,07:38:32.000,156,11079065,5325,0,1749109111,13192.524513129996,28532.772593999995,53338.95219336 2025-06-05,07:38:33.000,156,11079066,5044,0,1749109112,13192.484095269996,28532.751446609996,53339.00809032001 2025-06-05,07:38:34.000,156,11079077,5565,0,1749109113,13192.47735896,28994.03241555,53339.04302592 2025-06-05,07:38:35.000,156,11079046,4285,0,1749109114,13192.47735896,30839.191536960003,53339.057000160006 2025-06-05,07:38:36.000,156,11079084,5085,0,1749109115,13192.450413719991,30377.92466628,53339.01507744 2025-06-05,07:38:37.000,156,11079064,5165,0,1749109116,13192.40999585999,27610.062624390004,53339.02206456 2025-06-05,07:38:38.000,156,11079077,5525,0,1749109117,13192.36957799999,29916.559107780005,53339.07796152001 2025-06-05,07:38:39.000,156,11079050,5165,0,1749109118,13192.36957799999,27148.711164149994,53339.0709744 2025-06-05,07:38:40.000,156,11079031,5605,0,1749109119,13192.34936906999,30839.149242180007,53339.036038800004 2025-06-05,07:38:41.000,156,11079031,5525,0,1749109120,13192.31568752,27609.978034829997,53339.084948640004 2025-06-05,07:38:42.000,156,11079081,5845,0,1749109121,13192.32916013999,26226.05758758,53339.16879408 2025-06-05,07:38:43.000,156,11079009,5405,0,1749109122,13192.241588109995,25764.769569509997,53339.16879408 2025-06-05,07:38:44.000,156,11079062,5085,0,1749109123,13192.20790655999,25764.706127340003,53339.2107168 2025-06-05,07:38:45.000,156,11079101,5285,0,1749109124,13192.19443394,34068.073729979995,53339.2107168 2025-06-05,07:38:46.000,156,11079053,5325,0,1749109125,13192.13380715,28532.483579670006,53339.16180696 2025-06-05,07:38:47.000,156,11079058,5285,0,1749109126,13192.140543459995,32222.928706830004,53339.154819840005 2025-06-05,07:38:48.000,156,11079021,5445,0,1749109127,13192.07318036,26687.35265478,53339.18975544 2025-06-05,07:38:49.000,156,11079096,4165,0,1749109128,13192.04623511999,29916.347633879996,53339.16879408 2025-06-05,07:38:50.000,156,11079024,5085,0,1749109129,13192.00581725999,29455.116008850004,53339.19674256001 2025-06-05,07:38:51.000,156,11079057,5485,0,1749109130,13191.978872019994,31300.317425040004,53339.16879408 2025-06-05,07:38:52.000,156,11079118,5165,0,1749109131,13191.958663089994,27148.549034159994,53339.18975544 2025-06-05,07:38:53.000,156,11079013,4605,0,1749109132,13191.951926779999,30377.734339770002,53339.154819840005 2025-06-05,07:38:54.000,156,11079068,5005,0,1749109133,13191.972135709999,30839.085800009998,53339.18276832 2025-06-05,07:38:55.000,156,11079065,5765,0,1749109134,13191.978872019994,28532.575218359998,53339.18276832 2025-06-05,07:38:56.000,156,11079078,4085,0,1749109135,13192.00581725999,30377.811880199995,53339.17578120001 2025-06-05,07:38:57.000,156,11079084,5005,0,1749109136,13191.978872019994,33606.89849799,53339.16180696 2025-06-05,07:38:58.000,156,11079095,5445,0,1749109137,13191.978872019994,29916.502714739996,53339.154819840005 2025-06-05,07:38:59.000,156,11079084,4525,0,1749109138,13192.00581725999,25303.495649699995,53339.11988424 2025-06-05,07:39:00.000,156,11079139,5485,0,1749109139,13192.012553569999,32223.097885950003,53339.154819840005 2025-06-05,07:39:01.000,156,11079097,5445,0,1749109140,13192.00581725999,34990.81189611,53339.21770392001 2025-06-05,07:39:02.000,156,11079145,4725,0,1749109141,13191.992344639999,28071.25900377,53339.11289712 2025-06-05,07:39:03.000,156,11079119,5245,0,1749109142,13192.02602618999,26687.33150739,53339.09892288001 2025-06-05,07:39:04.000,156,11079119,5645,0,1749109143,13191.999080949994,28071.23785638,53339.154819840005 2025-06-05,07:39:05.000,156,11079118,4485,0,1749109144,13191.992344639999,28071.188512470006,53339.16879408 2025-06-05,07:39:06.000,156,11079073,5884,0,1749109145,13191.999080949994,30377.656799339995,53339.13385848 2025-06-05,07:39:07.000,156,11079109,5725,0,1749109146,13191.98560832999,26225.944801499994,53339.11289712 2025-06-05,07:39:08.000,156,11079127,4605,0,1749109147,13191.958663089994,29916.29828997,53339.12687136001 2025-06-05,07:39:09.000,156,11079055,5565,0,1749109148,13191.938454159994,29455.031419289997,53339.14783272001 2025-06-05,07:39:10.000,156,11079135,5605,0,1749109149,13191.884563679989,28071.040480740005,53339.09892288001 2025-06-05,07:39:11.000,156,11079066,4565,0,1749109150,13191.877827369994,33606.63768018001,53339.04302592 2025-06-05,07:39:12.000,156,11079048,4925,0,1749109151,13191.871091059998,26687.134131750005,53339.07796152001 2025-06-05,07:39:13.000,156,11079104,5365,0,1749109152,13191.810464269998,29454.890436689995,53339.02905168001 2025-06-05,07:39:14.000,156,11079103,5645,0,1749109153,13191.796991649993,26687.077738709995,53339.02206456 2025-06-05,07:39:15.000,156,11079065,4565,0,1749109154,13191.749837479998,26687.112984360007,53339.01507744 2025-06-05,07:39:16.000,156,11079068,5085,0,1749109155,13191.756573789993,25303.185487979994,53339.084948640004 2025-06-05,07:39:17.000,156,11079041,5605,0,1749109156,13191.716155929993,26687.070689579996,53339.036038800004 2025-06-05,07:39:18.000,156,11079095,5565,0,1749109157,13191.716155929993,26225.810868030007,53339.05001304001 2025-06-05,07:39:19.000,156,11079091,4885,0,1749109158,13191.689210689998,30838.824982200007,53339.00809032001 2025-06-05,07:39:20.000,156,11079103,5365,0,1749109159,13191.662265450002,32684.033447520007,53339.04302592 2025-06-05,07:39:21.000,156,11079076,5005,0,1749109160,13191.628583899997,30377.544013260005,53338.987128960005 2025-06-05,07:39:22.000,156,11079088,4845,0,1749109161,13191.574693419992,33606.623581919994,53338.9661676 2025-06-05,07:39:23.000,156,11078961,5405,0,1749109162,13191.608374969997,29454.911584080008,53338.938219120006 2025-06-05,07:39:24.000,156,11078930,5085,0,1749109163,13191.588166039997,34067.918649119994,53338.92424488 2025-06-05,07:39:25.000,156,11079092,5005,0,1749109164,13191.594902349992,29454.953878860004,53338.938219120006 2025-06-05,07:39:26.000,156,11079107,5325,0,1749109165,13191.567957109997,32683.94885796,53338.889309280006 2025-06-05,07:39:27.000,156,11079086,5125,0,1749109166,13191.588166039997,27609.703118760008,53338.87533504 2025-06-05,07:39:28.000,156,11079119,5405,0,1749109167,13191.608374969997,28993.609467750008,53338.88232216001 2025-06-05,07:39:29.000,156,11079021,4565,0,1749109168,13191.601638660002,34067.86225608,53338.938219120006 2025-06-05,07:39:30.000,156,11079055,5485,0,1749109169,13191.567957109997,26687.04249306,53338.95918048001 2025-06-05,07:39:31.000,156,11079080,4925,0,1749109170,13191.554484489992,28532.24390925,53338.91027064001 2025-06-05,07:39:32.000,156,11079106,5005,0,1749109171,13191.541011870002,29454.84109278,53338.92424488 2025-06-05,07:39:33.000,156,11079113,5525,0,1749109172,13191.527539249997,30377.381883270005,53338.868347920004 2025-06-05,07:39:34.000,156,11079077,5325,0,1749109173,13191.541011870002,30377.4594237,53338.84738656 2025-06-05,07:39:35.000,156,11079045,5605,0,1749109174,13191.514066629992,28532.23686012,53338.86136080001 2025-06-05,07:39:36.000,156,11079036,5044,0,1749109175,13191.520802940002,28993.602418619994,53338.93123200001 2025-06-05,07:39:37.000,156,11079003,5205,0,1749109176,13191.520802940002,28070.984087699995,53338.889309280006 2025-06-05,07:39:38.000,156,11079034,4925,0,1749109177,13191.514066629992,27609.674922239996,53338.87533504 2025-06-05,07:39:39.000,156,11079041,4805,0,1749109178,13191.460176150002,30377.45237457,53338.83341232 2025-06-05,07:39:40.000,156,11079081,5285,0,1749109179,13191.507330319997,30838.76154003,53338.8962964 2025-06-05,07:39:41.000,156,11079022,5125,0,1749109180,13191.493857699992,29916.15025824,53338.889309280006 2025-06-05,07:39:42.000,156,11079046,5005,0,1749109181,13191.487121389997,33145.38490776,53338.8962964 2025-06-05,07:39:43.000,156,11079022,4365,0,1749109182,13191.507330319997,27148.429198950005,53338.917257760004 2025-06-05,07:39:44.000,156,11079034,4165,0,1749109183,13191.473648769992,25303.227782760005,53338.8962964 2025-06-05,07:39:45.000,156,11079101,4565,0,1749109184,13191.460176150002,33606.672925830004,53338.87533504 2025-06-05,07:39:46.000,156,11079017,5805,0,1749109185,13191.480385080002,28071.10392291,53338.85437368 2025-06-05,07:39:47.000,156,11079066,5044,0,1749109186,13191.453439839992,26225.909555849998,53338.91027064001 2025-06-05,07:39:48.000,156,11079054,4925,0,1749109187,13191.446703529997,29454.99617364,53338.84738656 2025-06-05,07:39:49.000,156,11078999,5684,0,1749109188,13191.439967220002,28993.672909920002,53338.83341232 2025-06-05,07:39:50.000,156,11078990,5044,0,1749109189,13191.426494599997,30838.944817409996,53338.86136080001 2025-06-05,07:39:51.000,156,11079003,4685,0,1749109190,13191.386076739996,36835.787740140004,53338.84039944001 2025-06-05,07:39:52.000,156,11079010,4165,0,1749109191,13191.392813049992,26225.916604979997,53338.84738656 2025-06-05,07:39:53.000,156,11079030,5125,0,1749109192,13191.365867809996,28071.118021169998,53338.83341232 2025-06-05,07:39:54.000,156,11079028,5085,0,1749109193,13191.379340430001,30838.853178720005,53338.83341232 2025-06-05,07:39:55.000,156,11079070,4965,0,1749109194,13191.365867809996,30838.88842437,53338.819438080005 2025-06-05,07:39:56.000,156,11079008,4365,0,1749109195,13191.338922570001,30838.881375240002,53338.84039944001 2025-06-05,07:39:57.000,156,11079049,5765,0,1749109196,13191.352395189992,25764.551046480003,53338.76354112001 2025-06-05,07:39:58.000,156,11079000,5125,0,1749109197,13191.359131500001,31761.471509640003,53338.76354112001 2025-06-05,07:39:59.000,156,11078980,4405,0,1749109198,13191.325449949996,27148.49264112,53338.84039944001 2025-06-05,07:40:00.000,156,11079031,6045,0,1749109199,13191.298504710001,34068.03848433,53338.79148960001 2025-06-05,07:40:01.000,156,11079046,5485,0,1749109200,13191.285032089996,26687.19052479,53338.819438080005 2025-06-05,07:40:02.000,156,11079074,5245,0,1749109201,13191.271559469991,31300.253982869996,53338.756554 2025-06-05,07:40:03.000,156,11079086,5245,0,1749109202,13191.224405299996,33145.41310428,53338.81245096001 2025-06-05,07:40:04.000,156,11079095,5525,0,1749109203,13191.19746006,24842.010255989997,53338.77751536 2025-06-05,07:40:05.000,156,11079017,5645,0,1749109204,13191.123360649995,28532.420137499998,53338.78450248 2025-06-05,07:40:06.000,156,11079078,5205,0,1749109205,13191.07620648,25303.29827406,53338.756554 2025-06-05,07:40:07.000,156,11079101,5445,0,1749109206,13191.062733859995,31761.485607900002,53338.66572144 2025-06-05,07:40:08.000,156,11079033,5565,0,1749109207,13191.062733859995,32684.12508621,53338.700657040004 2025-06-05,07:40:09.000,156,11079059,5765,0,1749109208,13190.99537076,29454.932731470006,53338.76354112001 2025-06-05,07:40:10.000,156,11079084,5125,0,1749109209,13191.002107069995,32684.068693170004,53338.70764416 2025-06-05,07:40:11.000,156,11079059,5605,0,1749109210,13191.01557969,29916.241896930005,53338.79148960001 2025-06-05,07:40:12.000,156,11079091,4805,0,1749109211,13191.02905230999,29454.953878860004,53338.70764416 2025-06-05,07:40:13.000,156,11079099,6005,0,1749109212,13191.042524929995,28993.722253829997,53338.70764416 2025-06-05,07:40:14.000,156,11079100,4405,0,1749109213,13191.002107069995,33606.70112235,53338.71463128001 2025-06-05,07:40:15.000,156,11079061,5725,0,1749109214,13191.01557969,33145.39900602,53338.71463128001 2025-06-05,07:40:16.000,156,11078883,5645,0,1749109215,13191.042524929995,31300.253982869996,53338.65873432 2025-06-05,07:40:17.000,156,11079065,5645,0,1749109216,13191.05599755,30377.61450456,53338.66572144 2025-06-05,07:40:18.000,156,11079015,5765,0,1749109217,13191.062733859995,31761.457411380004,53338.651747200005 2025-06-05,07:40:19.000,156,11079077,5645,0,1749109218,13191.042524929995,28071.08982465,53338.63777296 2025-06-05,07:40:20.000,156,11079123,5405,0,1749109219,13191.07620648,25303.333519709995,53338.651747200005 2025-06-05,07:40:21.000,156,11079117,5565,0,1749109220,13191.06947016999,28993.729302959997,53338.56091464 2025-06-05,07:40:22.000,156,11079112,5125,0,1749109221,13191.082942789995,28993.70815557,53338.57488888001 2025-06-05,07:40:23.000,156,11079071,4725,0,1749109222,13191.06947016999,32222.872313789994,53338.59585024001 2025-06-05,07:40:24.000,156,11079125,5285,0,1749109223,13191.103151719995,25764.656783430008,53338.56790176 2025-06-05,07:40:25.000,156,11079119,5684,0,1749109224,13191.10988802999,28532.511776190004,53338.49104344 2025-06-05,07:40:26.000,156,11079024,5205,0,1749109225,13191.15030588999,29916.404026920005,53338.47008208 2025-06-05,07:40:27.000,156,11079084,5605,0,1749109226,13191.08967909999,28071.25900377,53338.50501768001 2025-06-05,07:40:28.000,156,11079110,5125,0,1749109227,13191.163778509996,27148.682967629997,53338.4421336 2025-06-05,07:40:29.000,156,11079021,5765,0,1749109228,13191.19746006,28993.87028556,53338.46309496 2025-06-05,07:40:30.000,156,11079096,5205,0,1749109229,13191.210932679991,30839.05055436,53338.4421336 2025-06-05,07:40:31.000,156,11079028,5044,0,1749109230,13191.224405299996,27148.619525460002,53338.365275280004 2025-06-05,07:40:32.000,156,11079049,5405,0,1749109231,13191.285032089996,31300.36676895,53338.39322376 2025-06-05,07:40:33.000,156,11079049,5605,0,1749109232,13191.325449949996,32222.96395248,53338.44912072 2025-06-05,07:40:34.000,156,11078936,5085,0,1749109233,13191.386076739996,30839.07170175,53338.435146480006 2025-06-05,07:40:35.000,156,11078865,5565,0,1749109234,13191.439967220002,29916.530911259993,53338.39322376 2025-06-05,07:40:36.000,156,11079042,4845,0,1749109235,13191.426494599997,31761.774622230005,53338.4421336 2025-06-05,07:40:37.000,156,11079036,5125,0,1749109236,13191.473648769992,25764.847109940005,53338.42117224 2025-06-05,07:40:38.000,156,11079045,5485,0,1749109237,13191.547748179997,31300.493653290003,53338.4421336 2025-06-05,07:40:39.000,156,11079116,5085,0,1749109238,13191.561220800002,25303.544993610005,53338.39322376 2025-06-05,07:40:40.000,156,11079057,5684,0,1749109239,13191.594902349992,30839.20563522,53338.484056320005 2025-06-05,07:40:41.000,156,11079108,4925,0,1749109240,13191.615111279993,30377.93171541,53338.45610784001 2025-06-05,07:40:42.000,156,11079099,5485,0,1749109241,13191.648792829998,30839.24088087,53338.53995328 2025-06-05,07:40:43.000,156,11079016,5165,0,1749109242,13191.648792829998,29916.657795599996,53338.5120048 2025-06-05,07:40:44.000,156,11079060,5165,0,1749109243,13191.628583899997,28532.73029922,53338.435146480006 2025-06-05,07:40:45.000,156,11079086,5085,0,1749109244,13191.594902349992,27148.887392400007,53338.4421336 2025-06-05,07:40:46.000,156,11079138,5125,0,1749109245,13191.581429730002,29916.678942989995,53338.46309496 2025-06-05,07:40:47.000,156,11079050,5125,0,1749109246,13191.588166039997,31761.929703090005,53338.49803056 2025-06-05,07:40:48.000,156,11079038,4885,0,1749109247,13191.567957109997,29916.728286900005,53338.42815936001 2025-06-05,07:40:49.000,156,11079015,5525,0,1749109248,13191.561220800002,33607.236856229996,53338.42815936001 2025-06-05,07:40:50.000,156,11079069,5245,0,1749109249,13191.608374969997,29455.48961274,53338.42815936001 2025-06-05,07:40:51.000,156,11079065,5445,0,1749109250,13191.635320209993,26226.38184756,53338.47008208 2025-06-05,07:40:52.000,156,11079031,5565,0,1749109251,13191.615111279993,28071.646705920008,53338.49104344 2025-06-05,07:40:53.000,156,11079055,5525,0,1749109252,13191.628583899997,34991.192549130006,53338.47008208 2025-06-05,07:40:54.000,156,11079074,5285,0,1749109253,13191.621847590002,28994.250938580008,53338.42117224 2025-06-05,07:40:55.000,156,11079045,5445,0,1749109254,13191.621847590002,31762.13412786,53338.42117224 2025-06-05,07:40:56.000,156,11079063,5525,0,1749109255,13191.635320209993,31300.867257179998,53338.42815936001 2025-06-05,07:40:57.000,156,11079059,5245,0,1749109256,13191.662265450002,26226.551026679997,53338.39322376 2025-06-05,07:40:58.000,156,11079009,4765,0,1749109257,13191.675738069993,33146.103919019995,53338.49104344 2025-06-05,07:40:59.000,156,11079039,5725,0,1749109258,13191.709419619998,29916.989104709995,53338.435146480006 2025-06-05,07:41:00.000,156,11079066,5405,0,1749109259,13191.756573789993,30378.277122779997,53338.46309496 2025-06-05,07:41:01.000,156,11078933,5645,0,1749109260,13191.776782719993,26226.572174069996,53338.46309496 2025-06-05,07:41:02.000,156,11078910,5485,0,1749109261,13191.783519029988,30839.55104259,53338.40719800001 2025-06-05,07:41:03.000,156,11079068,5285,0,1749109262,13191.830673199998,29455.665840989997,53338.484056320005 2025-06-05,07:41:04.000,156,11079014,5085,0,1749109263,13191.823936889989,24842.686972469994,53338.50501768001 2025-06-05,07:41:05.000,156,11078896,4445,0,1749109264,13191.823936889989,28533.082755719995,53338.49803056 2025-06-05,07:41:06.000,156,11078979,4765,0,1749109265,13191.810464269998,29917.024350360007,53338.51899192 2025-06-05,07:41:07.000,156,11079083,5965,0,1749109266,13191.817200579993,30378.319417560007,53338.50501768001 2025-06-05,07:41:08.000,156,11079044,4485,0,1749109267,13191.810464269998,23920.075690679994,53338.51899192 2025-06-05,07:41:09.000,156,11079042,5285,0,1749109268,13191.803727959988,34530.003218879996,53338.532966160004 2025-06-05,07:41:10.000,156,11079070,5285,0,1749109269,13191.776782719993,29917.010252099994,53338.49803056 2025-06-05,07:41:11.000,156,11079038,5205,0,1749109270,13191.763310099988,30839.53694433,53338.49104344 2025-06-05,07:41:12.000,156,11079042,4925,0,1749109271,13191.743101169988,28533.054559199998,53338.49104344 2025-06-05,07:41:13.000,156,11079028,5285,0,1749109272,13191.790255339998,28994.3496264,53338.52597904001 2025-06-05,07:41:14.000,156,11079034,5125,0,1749109273,13191.776782719993,28533.061608329997,53338.5120048 2025-06-05,07:41:15.000,156,11079019,5605,0,1749109274,13191.763310099988,29916.9397608,53338.56091464 2025-06-05,07:41:16.000,156,11079069,5365,0,1749109275,13191.776782719993,26226.558075809997,53338.484056320005 2025-06-05,07:41:17.000,156,11079085,5845,0,1749109276,13191.743101169988,31300.796765880004,53338.52597904001 2025-06-05,07:41:18.000,156,11079030,5125,0,1749109277,13191.763310099988,33607.36374057,53338.58886312 2025-06-05,07:41:19.000,156,11079072,5485,0,1749109278,13191.763310099988,32223.45034245,53338.58886312 2025-06-05,07:41:20.000,156,11079056,5125,0,1749109279,13191.749837479998,24381.293217450002,53338.56091464 2025-06-05,07:41:21.000,156,11079074,5085,0,1749109280,13191.756573789993,30378.24187713,53338.56790176 2025-06-05,07:41:22.000,156,11079050,3924,0,1749109281,13191.763310099988,33146.04752598,53338.51899192 2025-06-05,07:41:23.000,156,11079047,4445,0,1749109282,13191.736364859993,29455.609447950003,53338.52597904001 2025-06-05,07:41:24.000,156,11079062,5165,0,1749109283,13191.716155929993,29455.609447950003,53338.53995328 2025-06-05,07:41:25.000,156,11079042,5285,0,1749109284,13191.722892239988,29455.567153170006,53338.5120048 2025-06-05,07:41:26.000,156,11079116,4325,0,1749109285,13191.736364859993,26226.466437120005,53338.532966160004 2025-06-05,07:41:27.000,156,11079029,5684,0,1749109286,13191.729628549998,31300.782667620006,53338.52597904001 2025-06-05,07:41:28.000,156,11079010,4045,0,1749109287,13191.722892239988,26687.782651710004,53338.51899192 2025-06-05,07:41:29.000,156,11079045,5365,0,1749109288,13191.722892239988,30378.178434960006,53338.49104344 2025-06-05,07:41:30.000,156,11079076,5085,0,1749109289,13191.729628549998,34068.67290603,53338.45610784001 2025-06-05,07:41:31.000,156,11079046,4365,0,1749109290,13191.716155929993,29916.876318630006,53338.50501768001 2025-06-05,07:41:32.000,156,11079075,5645,0,1749109291,13191.736364859993,30839.480551290006,53338.60982448 2025-06-05,07:41:33.000,156,11079063,5605,0,1749109292,13191.763310099988,31762.14822612,53338.532966160004 2025-06-05,07:41:34.000,156,11079035,5684,0,1749109293,13191.743101169988,33146.04752598,53338.54694040001 2025-06-05,07:41:35.000,156,11079098,5285,0,1749109294,13191.749837479998,29455.6446936,53338.51899192 2025-06-05,07:41:36.000,156,11079084,4365,0,1749109295,13191.756573789993,34991.18550000001,53338.5120048 2025-06-05,07:41:37.000,156,11079065,5605,0,1749109296,13191.783519029988,33607.33554405,53338.553927520006 2025-06-05,07:41:38.000,156,11079039,4605,0,1749109297,13191.783519029988,29916.94680993,53338.50501768001 2025-06-05,07:41:39.000,156,11079072,5365,0,1749109298,13191.803727959988,29917.031399490006,53338.50501768001 2025-06-05,07:41:40.000,156,11079045,5605,0,1749109299,13191.850882129998,27149.232799770005,53338.47706920001 2025-06-05,07:41:41.000,156,11079105,4685,0,1749109300,13191.830673199998,31762.29625785,53338.53995328 2025-06-05,07:41:42.000,156,11079079,5405,0,1749109301,13191.864354749989,25765.36169643,53338.52597904001 2025-06-05,07:41:43.000,156,11079099,5405,0,1749109302,13191.911508919999,31762.352650889996,53338.49803056 2025-06-05,07:41:44.000,156,11079092,5285,0,1749109303,13191.911508919999,33146.329491180004,53338.56790176 2025-06-05,07:41:45.000,156,11079079,5485,0,1749109304,13191.891299989999,27149.43017541,53338.58886312 2025-06-05,07:41:46.000,156,11079016,5245,0,1749109305,13191.911508919999,25304.193513570004,53338.602837360006 2025-06-05,07:41:47.000,156,11079063,4805,0,1749109306,13191.958663089994,29455.95485532,53338.58886312 2025-06-05,07:41:48.000,156,11079070,4325,0,1749109307,13191.972135709999,30839.896449959997,53338.602837360006 2025-06-05,07:41:49.000,156,11079033,5565,0,1749109308,13191.978872019994,27610.718193480003,53338.6168116 2025-06-05,07:41:50.000,156,11079048,5165,0,1749109309,13191.999080949994,33146.36473683,53338.63078584 2025-06-05,07:41:51.000,156,11079078,5205,0,1749109310,13192.019289879994,29917.24287339,53338.59585024001 2025-06-05,07:41:52.000,156,11078995,5965,0,1749109311,13192.07318036,30839.896449959997,53338.602837360006 2025-06-05,07:41:53.000,156,11079022,4445,0,1749109312,13192.120334529995,24842.91959376,53338.6168116 2025-06-05,07:41:54.000,156,11079026,5085,0,1749109313,13192.13380715,30839.87530257,53338.651747200005 2025-06-05,07:41:55.000,156,11079052,4445,0,1749109314,13192.14727976999,32223.823946339995,53338.6866828 2025-06-05,07:41:56.000,156,11079057,5765,0,1749109315,13192.13380715,31301.219713679995,53338.63078584 2025-06-05,07:41:57.000,156,11079047,5565,0,1749109316,13192.17422501,29917.285168169998,53338.63078584 2025-06-05,07:41:58.000,156,11079026,5325,0,1749109317,13192.20790655999,29456.011248359995,53338.72860552 2025-06-05,07:41:59.000,156,11078992,5245,0,1749109318,13192.241588109995,30378.685972320003,53338.74257976001 2025-06-05,07:42:00.000,156,11079013,4645,0,1749109319,13192.26853334999,28533.477507000003,53338.74257976001 2025-06-05,07:42:01.000,156,11079036,5245,0,1749109320,13192.282005969995,31301.33249976,53338.73559264 2025-06-05,07:42:02.000,156,11079086,4125,0,1749109321,13192.30895120999,30378.7282671,53338.77751536 2025-06-05,07:42:03.000,156,11079039,5565,0,1749109322,13192.32916013999,28072.21063632,53338.77751536 2025-06-05,07:42:04.000,156,11079096,5285,0,1749109323,13192.31568752,26688.2972382,53338.79148960001 2025-06-05,07:42:05.000,156,11079102,5285,0,1749109324,13192.36957799999,33146.597358119994,53338.868347920004 2025-06-05,07:42:06.000,156,11079073,4525,0,1749109325,13192.37631431,32685.450322649995,53338.79148960001 2025-06-05,07:42:07.000,156,11079114,5445,0,1749109326,13192.362841689996,25765.819889880004,53338.819438080005 2025-06-05,07:42:08.000,156,11079096,4925,0,1749109327,13192.37631431,35453.298266280006,53338.81245096001 2025-06-05,07:42:09.000,156,11079108,5085,0,1749109328,13192.423468479996,31762.874286510007,53338.84039944001 2025-06-05,07:42:10.000,156,11079066,5285,0,1749109329,13192.37631431,22998.04243755,53338.8264252 2025-06-05,07:42:11.000,156,11079041,5005,0,1749109330,13192.423468479996,28072.429159349995,53338.83341232 2025-06-05,07:42:12.000,156,11079068,5125,0,1749109331,13192.423468479996,34992.123034289994,53338.889309280006 2025-06-05,07:42:13.000,156,11079133,5405,0,1749109332,13192.45715003,26688.572154270005,53338.85437368 2025-06-05,07:42:14.000,156,11079070,5405,0,1749109333,13192.490831579991,33146.94276549001,53338.87533504 2025-06-05,07:42:15.000,156,11079098,5205,0,1749109334,13192.564930989996,34530.84206535001,53338.92424488 2025-06-05,07:42:16.000,156,11079144,5485,0,1749109335,13192.571667299992,31301.713152779994,53338.917257760004 2025-06-05,07:42:17.000,156,11079084,5325,0,1749109336,13192.652503019992,32224.282139789997,53338.889309280006 2025-06-05,07:42:18.000,156,11079051,5605,0,1749109337,13192.699657190002,31301.692005389996,53338.90328352 2025-06-05,07:42:19.000,156,11079039,5684,0,1749109338,13192.713129809992,22536.831959910007,53338.93123200001 2025-06-05,07:42:20.000,156,11079131,4805,0,1749109339,13192.767020289997,33146.88637245,53338.917257760004 2025-06-05,07:42:21.000,156,11079040,5245,0,1749109340,13192.773756599992,31762.972974329998,53338.95918048001 2025-06-05,07:42:22.000,156,11079098,5044,0,1749109341,13192.787229219997,30840.34054515,53338.92424488 2025-06-05,07:42:23.000,156,11079100,5085,0,1749109342,13192.841119700002,29917.665821190007,53338.987128960005 2025-06-05,07:42:24.000,156,11079085,4725,0,1749109343,13192.800701840002,30840.319397760002,53338.95219336 2025-06-05,07:42:25.000,156,11079055,5884,0,1749109344,13192.868064939998,26688.551006880007,53338.95918048001 2025-06-05,07:42:26.000,156,11079063,5605,0,1749109345,13192.888273869998,30379.010232300003,53338.94520624 2025-06-05,07:42:27.000,156,11079127,4725,0,1749109346,13192.868064939998,28995.089785050004,53339.02206456 2025-06-05,07:42:28.000,156,11079070,5445,0,1749109347,13192.874801249993,28995.11798157,53339.04302592 2025-06-05,07:42:29.000,156,11079088,5405,0,1749109348,13192.874801249993,29917.637624669995,53339.02206456 2025-06-05,07:42:30.000,156,11079063,4925,0,1749109349,13192.847856009997,30840.34759428,53339.05001304001 2025-06-05,07:42:31.000,156,11079051,5044,0,1749109350,13192.854592319993,28995.089785050004,53339.09892288001 2025-06-05,07:42:32.000,156,11079089,4845,0,1749109351,13192.861328630002,26227.31233272,53339.00809032001 2025-06-05,07:42:33.000,156,11079047,5725,0,1749109352,13192.834383389993,29456.384852250005,53338.987128960005 2025-06-05,07:42:34.000,156,11079065,5605,0,1749109353,13192.834383389993,27611.2398291,53339.04302592 2025-06-05,07:42:35.000,156,11079038,4285,0,1749109354,13192.820910770002,31301.677907129997,53339.01507744 2025-06-05,07:42:36.000,156,11079021,5684,0,1749109355,13192.861328630002,29456.42714703,53339.04302592 2025-06-05,07:42:37.000,156,11079079,5684,0,1749109356,13192.834383389993,29456.504687459994,53339.036038800004 2025-06-05,07:42:38.000,156,11079082,5285,0,1749109357,13192.807438149997,26227.31938185,53339.09892288001 2025-06-05,07:42:39.000,156,11079051,5645,0,1749109358,13192.820910770002,30379.03842882,53339.105910000006 2025-06-05,07:42:40.000,156,11079087,5605,0,1749109359,13192.834383389993,29456.490589199995,53339.057000160006 2025-06-05,07:42:41.000,156,11079049,4845,0,1749109360,13192.868064939998,28533.914553060007,53339.05001304001 2025-06-05,07:42:42.000,156,11079074,4045,0,1749109361,13192.901746490003,29917.771558139997,53339.0709744 2025-06-05,07:42:43.000,156,11079052,5445,0,1749109362,13192.928691729998,33608.23078355999,53339.1408456 2025-06-05,07:42:44.000,156,11079045,5765,0,1749109363,13192.942164349988,27149.9447619,53339.05001304001 2025-06-05,07:42:45.000,156,11079142,4645,0,1749109364,13192.969109589998,25304.665805280005,53339.09193576 2025-06-05,07:42:46.000,156,11079066,4245,0,1749109365,13193.009527449998,30840.382839929996,53339.14783272001 2025-06-05,07:42:47.000,156,11079059,5725,0,1749109366,13193.016263759993,26688.62149818,53339.084948640004 2025-06-05,07:42:48.000,156,11079115,5725,0,1749109367,13193.070154239998,33146.907519839995,53339.18975544 2025-06-05,07:42:49.000,156,11079128,5125,0,1749109368,13193.083626859989,28533.801766980003,53339.19674256001 2025-06-05,07:42:50.000,156,11079085,5645,0,1749109369,13193.110572099999,26227.30528359,53339.16180696 2025-06-05,07:42:51.000,156,11079108,5325,0,1749109370,13193.144253649989,28995.15322722,53339.19674256001 2025-06-05,07:42:52.000,156,11079084,5325,0,1749109371,13193.18467150999,29456.504687459994,53339.23167816 2025-06-05,07:42:53.000,156,11079099,5044,0,1749109372,13193.20488043999,29456.43419616,53339.19674256001 2025-06-05,07:42:54.000,156,11079125,5485,0,1749109373,13193.177935199994,26688.600350790002,53339.23167816 2025-06-05,07:42:55.000,156,11079074,4245,0,1749109374,13193.20488043999,28533.872258279996,53339.18975544 2025-06-05,07:42:56.000,156,11079082,5205,0,1749109375,13193.198144129994,28533.893405669995,53339.273600880006 2025-06-05,07:42:57.000,156,11079087,5645,0,1749109376,13193.22508936999,28533.872258279996,53339.23866528 2025-06-05,07:42:58.000,156,11079034,5245,0,1749109377,13193.211616749999,34069.518801629994,53339.280588 2025-06-05,07:42:59.000,156,11079052,5085,0,1749109378,13193.18467150999,31301.600366700004,53339.154819840005 2025-06-05,07:43:00.000,156,11079083,5925,0,1749109379,13193.171198889999,28533.66783351,53339.23866528 2025-06-05,07:43:01.000,156,11079102,5044,0,1749109380,13193.198144129994,28995.061588530007,53339.30154936 2025-06-05,07:43:02.000,156,11079067,5605,0,1749109381,13193.157726269994,27149.803779299997,53339.30154936 2025-06-05,07:43:03.000,156,11079089,5765,0,1749109382,13193.124044719989,28533.766521330006,53339.3504592 2025-06-05,07:43:04.000,156,11079061,4805,0,1749109383,13193.137517339994,28072.35866805,53339.26661376001 2025-06-05,07:43:05.000,156,11079114,4165,0,1749109384,13193.103835789989,27611.08474824,53339.36443344001 2025-06-05,07:43:06.000,156,11079092,5405,0,1749109385,13193.076890549994,31762.867237380007,53339.33648496 2025-06-05,07:43:07.000,156,11079093,5645,0,1749109386,13193.049945309998,26227.16430099,53339.34347208001 2025-06-05,07:43:08.000,156,11079110,4285,0,1749109387,13193.036472689993,28533.724226549995,53339.36443344001 2025-06-05,07:43:09.000,156,11079065,5485,0,1749109388,13193.023000069988,28533.759472200007,53339.34347208001 2025-06-05,07:43:10.000,156,11079047,4765,0,1749109389,13193.016263759993,27611.091797369998,53339.29456224001 2025-06-05,07:43:11.000,156,11079095,5684,0,1749109390,13193.009527449998,32224.190501100005,53339.322510720005 2025-06-05,07:43:12.000,156,11079127,4765,0,1749109391,13193.002791139988,31762.881335640006,53339.28757512 2025-06-05,07:43:13.000,156,11079086,4525,0,1749109392,13193.009527449998,28533.703079159997,53339.28757512 2025-06-05,07:43:14.000,156,11079041,4765,0,1749109393,13193.016263759993,28533.710128289997,53339.30853648 2025-06-05,07:43:15.000,156,11079076,5245,0,1749109394,13193.023000069988,33146.72424246,53339.371420560004 2025-06-05,07:43:16.000,156,11078997,5525,0,1749109395,13193.002791139988,28072.36571718,53339.280588 2025-06-05,07:43:17.000,156,11079117,4645,0,1749109396,13192.989318519998,27611.007207810006,53339.33648496 2025-06-05,07:43:18.000,156,11079079,5565,0,1749109397,13193.009527449998,30378.798758400008,53339.25962664 2025-06-05,07:43:19.000,156,11079041,5605,0,1749109398,13192.996054829993,31301.33249976,53339.322510720005 2025-06-05,07:43:20.000,156,11079096,5125,0,1749109399,13192.989318519998,30378.756463619997,53339.3504592 2025-06-05,07:43:21.000,156,11079078,5565,0,1749109400,13192.955636969993,32223.894437640003,53339.33648496 2025-06-05,07:43:22.000,156,11079065,5765,0,1749109401,13192.969109589998,31762.62051783,53339.34347208001 2025-06-05,07:43:23.000,156,11079037,5725,0,1749109402,13192.982582209988,29917.348610340006,53339.33648496 2025-06-05,07:43:24.000,156,11079033,5605,0,1749109403,13192.948900659998,28533.37177005,53339.28757512 2025-06-05,07:43:25.000,156,11079046,4325,0,1749109404,13192.901746490003,34991.6084478,53339.28757512 2025-06-05,07:43:26.000,156,11079092,5405,0,1749109405,13192.928691729998,33146.38588422,53339.34347208001 2025-06-05,07:43:27.000,156,11079045,5884,0,1749109406,13192.895010179993,33146.37883509,53339.30853648 2025-06-05,07:43:28.000,156,11079095,5925,0,1749109407,13192.921955420003,29917.179431220007,53339.371420560004 2025-06-05,07:43:29.000,156,11079019,5605,0,1749109408,13192.921955420003,33607.575214469995,53339.35744632 2025-06-05,07:43:30.000,156,11079028,4325,0,1749109409,13192.901746490003,30378.41105625,53339.35744632 2025-06-05,07:43:31.000,156,11079055,5845,0,1749109410,13192.901746490003,31300.99414152,53339.371420560004 2025-06-05,07:43:32.000,156,11079034,5285,0,1749109411,13192.915219109993,31300.958895870004,53339.371420560004 2025-06-05,07:43:33.000,156,11079065,5684,0,1749109412,13192.901746490003,27610.541965230004,53339.31552360001 2025-06-05,07:43:34.000,156,11079071,5925,0,1749109413,13192.921955420003,34068.81388863,53339.273600880006 2025-06-05,07:43:35.000,156,11079051,4765,0,1749109414,13192.921955420003,27149.260996290002,53339.273600880006 2025-06-05,07:43:36.000,156,11079026,5285,0,1749109415,13192.935428039993,31300.909551959994,53339.252639520004 2025-06-05,07:43:37.000,156,11079028,5085,0,1749109416,13192.921955420003,31762.204619159995,53339.273600880006 2025-06-05,07:43:38.000,156,11079019,5725,0,1749109417,13192.901746490003,30839.607435629994,53339.273600880006 2025-06-05,07:43:39.000,156,11079055,5485,0,1749109418,13192.895010179993,28533.110952240007,53339.30853648 2025-06-05,07:43:40.000,156,11079103,5565,0,1749109419,13192.874801249993,30839.54399346,53339.19674256001 2025-06-05,07:43:41.000,156,11079082,5205,0,1749109420,13192.874801249993,30839.635632150006,53339.203729680004 2025-06-05,07:43:42.000,156,11079075,5925,0,1749109421,13192.888273869998,24842.665825079996,53339.26661376001 2025-06-05,07:43:43.000,156,11079098,5205,0,1749109422,13192.874801249993,29916.897466020004,53339.25962664 2025-06-05,07:43:44.000,156,11079014,5365,0,1749109423,13192.854592319993,27610.408031760002,53339.21770392001 2025-06-05,07:43:45.000,156,11079014,5205,0,1749109424,13192.881537560002,29916.911564280002,53339.224691040006 2025-06-05,07:43:46.000,156,11079067,5725,0,1749109425,13192.841119700002,28071.681951570004,53339.23866528 2025-06-05,07:43:47.000,156,11079081,5684,0,1749109426,13192.861328630002,27149.105915430002,53339.17578120001 2025-06-05,07:43:48.000,156,11079150,5205,0,1749109427,13192.881537560002,26687.782651710004,53339.16879408 2025-06-05,07:43:49.000,156,11079070,5485,0,1749109428,13192.928691729998,28994.265036840006,53339.224691040006 2025-06-05,07:43:50.000,156,11079090,5165,0,1749109429,13192.928691729998,30378.206631480003,53339.23866528 2025-06-05,07:43:51.000,156,11079091,5925,0,1749109430,13192.935428039993,32684.703114870004,53339.16879408 2025-06-05,07:43:52.000,156,11079079,4765,0,1749109431,13192.955636969993,29455.546005779994,53339.16180696 2025-06-05,07:43:53.000,156,11079058,4285,0,1749109432,13192.928691729998,28071.618509399996,53339.18975544 2025-06-05,07:43:54.000,156,11079074,5285,0,1749109433,13192.962373279988,30839.445305639994,53339.154819840005 2025-06-05,07:43:55.000,156,11079118,5285,0,1749109434,13192.948900659998,28994.257987710007,53339.2107168 2025-06-05,07:43:56.000,156,11079072,5205,0,1749109435,13192.948900659998,29455.48961274,53339.2107168 2025-06-05,07:43:57.000,156,11079067,5485,0,1749109436,13192.901746490003,28994.222742059996,53339.2107168 2025-06-05,07:43:58.000,156,11079030,5365,0,1749109437,13192.895010179993,25303.75646751,53339.19674256001 2025-06-05,07:43:59.000,156,11079060,5245,0,1749109438,13192.921955420003,29916.77763081,53339.24565240001 2025-06-05,07:44:00.000,156,11079108,4325,0,1749109439,13192.868064939998,32684.540984880005,53339.2107168 2025-06-05,07:44:01.000,156,11079117,4965,0,1749109440,13192.854592319993,29916.693041249993,53339.18276832 2025-06-05,07:44:02.000,156,11079094,5085,0,1749109441,13192.868064939998,34068.37684257,53339.21770392001 2025-06-05,07:44:03.000,156,11079050,5445,0,1749109442,13192.841119700002,28532.786692259993,53339.24565240001 2025-06-05,07:44:04.000,156,11079050,5365,0,1749109443,13192.814174459993,29455.32748275,53339.19674256001 2025-06-05,07:44:05.000,156,11079067,5725,0,1749109444,13192.800701840002,27148.753458930005,53339.13385848 2025-06-05,07:44:06.000,156,11079110,5285,0,1749109445,13192.793965529992,29916.566156910005,53339.18276832 2025-06-05,07:44:07.000,156,11079050,5165,0,1749109446,13192.780492910002,31761.774622230005,53339.16180696 2025-06-05,07:44:08.000,156,11079018,5245,0,1749109447,13192.767020289997,31300.394965469997,53339.18975544 2025-06-05,07:44:09.000,156,11079123,5805,0,1749109448,13192.767020289997,28071.23080725,53339.18975544 2025-06-05,07:44:10.000,156,11079058,5245,0,1749109449,13192.706393499997,29916.404026920005,53339.203729680004 2025-06-05,07:44:11.000,156,11079084,5005,0,1749109450,13192.706393499997,28071.146217689995,53339.203729680004 2025-06-05,07:44:12.000,156,11079084,5245,0,1749109451,13192.706393499997,26687.20462305,53339.1408456 2025-06-05,07:44:13.000,156,11079044,4405,0,1749109452,13192.692920879992,32222.717232929994,53339.12687136001 2025-06-05,07:44:14.000,156,11079074,4325,0,1749109453,13192.645766709997,31300.021361580002,53339.16879408 2025-06-05,07:44:15.000,156,11079071,5525,0,1749109454,13192.618821470001,25764.395965620002,53339.224691040006 2025-06-05,07:44:16.000,156,11079043,5725,0,1749109455,13192.591876229992,32683.836071879996,53339.154819840005 2025-06-05,07:44:17.000,156,11079119,5925,0,1749109456,13192.571667299992,29915.952882600002,53339.19674256001 2025-06-05,07:44:18.000,156,11079059,4845,0,1749109457,13192.497567890001,23919.095861609996,53339.18276832 2025-06-05,07:44:19.000,156,11079061,5805,0,1749109458,13192.463886339996,24380.35568316,53339.18276832 2025-06-05,07:44:20.000,156,11079066,5085,0,1749109459,13192.403259549996,31761.069709229996,53339.154819840005 2025-06-05,07:44:21.000,156,11079108,4245,0,1749109460,13192.383050619996,24380.313388380004,53339.0709744 2025-06-05,07:44:22.000,156,11079067,5684,0,1749109461,13192.302214899995,26225.40906762,53339.16180696 2025-06-05,07:44:23.000,156,11079089,4805,0,1749109462,13192.20790655999,24380.235847949996,53339.09193576 2025-06-05,07:44:24.000,156,11079090,5125,0,1749109463,13192.16748869999,28070.547041640006,53339.06398728 2025-06-05,07:44:25.000,156,11079047,5725,0,1749109464,13192.160752389995,33606.09489717,53339.09193576 2025-06-05,07:44:26.000,156,11079096,4365,0,1749109465,13192.100125599994,30377.001230249996,53339.0709744 2025-06-05,07:44:27.000,156,11079094,5245,0,1749109466,13192.04623511999,27147.83707203,53339.02206456 2025-06-05,07:44:28.000,156,11079053,4725,0,1749109467,13192.04623511999,27147.794777250005,53339.0011032 2025-06-05,07:44:29.000,156,11079059,5485,0,1749109468,13191.999080949994,24841.234851689995,53338.98014184001 2025-06-05,07:44:30.000,156,11079019,4805,0,1749109469,13191.945190469989,24379.897489709998,53338.95219336 2025-06-05,07:44:31.000,156,11079102,5044,0,1749109470,13191.904772609989,29454.122081520007,53339.00809032001 2025-06-05,07:44:32.000,156,11079114,5405,0,1749109471,13191.864354749989,28070.215732530007,53338.91027064001 2025-06-05,07:44:33.000,156,11079120,5285,0,1749109472,13191.844145819989,29915.360755679998,53338.87533504 2025-06-05,07:44:34.000,156,11079116,4285,0,1749109473,13191.776782719993,27147.491664660003,53338.84738656 2025-06-05,07:44:35.000,156,11079133,5725,0,1749109474,13191.790255339998,32221.67396169,53338.8264252 2025-06-05,07:44:36.000,156,11079149,4645,0,1749109475,13191.749837479998,24840.931739100008,53338.87533504 2025-06-05,07:44:37.000,156,11079108,4405,0,1749109476,13191.702683310003,31298.999237729993,53338.88232216001 2025-06-05,07:44:38.000,156,11079091,5565,0,1749109477,13191.689210689998,28069.898521680007,53338.84039944001 2025-06-05,07:44:39.000,156,11079029,5684,0,1749109478,13191.628583899997,26685.872337480003,53338.78450248 2025-06-05,07:44:40.000,156,11079050,4485,0,1749109479,13191.608374969997,27608.391980579996,53338.80546384 2025-06-05,07:44:41.000,156,11079055,4605,0,1749109480,13191.567957109997,30376.120089000004,53338.6866828 2025-06-05,07:44:42.000,156,11079123,5725,0,1749109481,13191.554484489992,31298.667928619994,53338.700657040004 2025-06-05,07:44:43.000,156,11079019,5805,0,1749109482,13191.493857699992,29453.388972,53338.651747200005 2025-06-05,07:44:44.000,156,11079026,5205,0,1749109483,13191.426494599997,24840.38895609,53338.65873432 2025-06-05,07:44:45.000,156,11079072,5365,0,1749109484,13191.379340430001,28530.679002389996,53338.69366992001 2025-06-05,07:44:46.000,156,11079080,5165,0,1749109485,13191.311977329991,31298.414159940003,53338.65873432 2025-06-05,07:44:47.000,156,11079068,5285,0,1749109486,13191.23787792,30837.119092740002,53338.64476008001 2025-06-05,07:44:48.000,156,11079082,5165,0,1749109487,13191.183987439996,33604.80490638,53338.66572144 2025-06-05,07:44:49.000,156,11079058,5005,0,1749109488,13191.17725113,29914.479614430005,53338.6168116 2025-06-05,07:44:50.000,156,11079025,5805,0,1749109489,13191.042524929995,30837.013355789997,53338.553927520006 2025-06-05,07:44:51.000,156,11078930,5285,0,1749109490,13190.99537076,30836.98515927,53338.53995328 2025-06-05,07:44:52.000,156,11079025,5805,0,1749109491,13190.96842551999,26224.055634660006,53338.57488888001 2025-06-05,07:44:53.000,156,11079052,5205,0,1749109492,13190.901062419995,28530.509823269997,53338.49803056 2025-06-05,07:44:54.000,156,11079051,5645,0,1749109493,13190.83369932,29914.35977922,53338.50501768001 2025-06-05,07:44:55.000,156,11079028,4565,0,1749109494,13190.813490389999,30836.907618840007,53338.56790176 2025-06-05,07:44:56.000,156,11079044,5205,0,1749109495,13190.732654669999,29914.37387748,53338.49104344 2025-06-05,07:44:57.000,156,11079015,5485,0,1749109496,13190.719182049994,29453.07881028,53338.414185120004 2025-06-05,07:44:58.000,156,11079087,5645,0,1749109497,13190.705709429989,26685.287259689998,53338.45610784001 2025-06-05,07:44:59.000,156,11079049,5645,0,1749109498,13190.672027879998,30375.67599381,53338.42117224 2025-06-05,07:45:00.000,156,11079097,4965,0,1749109499,13190.597928469993,27607.933787129994,53338.386236640006 2025-06-05,07:45:01.000,156,11079057,5645,0,1749109500,13190.537301679993,25301.395008959997,53338.414185120004 2025-06-05,07:45:02.000,156,11079053,5725,0,1749109501,13190.537301679993,29914.296337050007,53338.44912072 2025-06-05,07:45:03.000,156,11079081,4725,0,1749109502,13190.503620129988,28991.76259569,53338.42815936001 2025-06-05,07:45:04.000,156,11079036,5245,0,1749109503,13190.429520719998,27146.5611795,53338.32335256 2025-06-05,07:45:05.000,156,11079056,5285,0,1749109504,13190.402575480002,28530.48162675,53338.3722624 2025-06-05,07:45:06.000,156,11079017,5765,0,1749109505,13190.362157620002,28069.17951042,53338.30937832001 2025-06-05,07:45:07.000,156,11079062,4085,0,1749109506,13190.341948690002,30375.598453380007,53338.30937832001 2025-06-05,07:45:08.000,156,11079082,4405,0,1749109507,13190.321739760002,31759.41316368,53338.27444272 2025-06-05,07:45:09.000,156,11079082,5485,0,1749109508,13190.254376659992,25301.409107219995,53338.316365440005 2025-06-05,07:45:10.000,156,11079032,5044,0,1749109509,13190.254376659992,26685.237915780002,53338.246494240004 2025-06-05,07:45:11.000,156,11079095,4885,0,1749109510,13190.213958799992,28991.706202650006,53338.23252 2025-06-05,07:45:12.000,156,11079076,4485,0,1749109511,13190.193749869992,34065.888499680004,53338.197584400004 2025-06-05,07:45:13.000,156,11079032,4245,0,1749109512,13190.106177839996,28530.382938929994,53338.197584400004 2025-06-05,07:45:14.000,156,11079065,5605,0,1749109513,13190.03881474,27607.842148440002,53338.17662304 2025-06-05,07:45:15.000,156,11078998,5245,0,1749109514,13190.025342119996,30836.851225799997,53338.15566168 2025-06-05,07:45:16.000,156,11079051,4805,0,1749109515,13189.991660569991,29914.268140529995,53338.148674560005 2025-06-05,07:45:17.000,156,11079031,5485,0,1749109516,13189.924297469996,28991.678006129994,53338.10675184 2025-06-05,07:45:18.000,156,11079007,5565,0,1749109517,13189.89735223,30836.872373189995,53338.11373896 2025-06-05,07:45:19.000,156,11079053,5684,0,1749109518,13189.89061591999,29914.310435310006,53338.01591928 2025-06-05,07:45:20.000,156,11079050,4245,0,1749109519,13189.85019805999,37294.96806834001,53338.099764720006 2025-06-05,07:45:21.000,156,11079034,5285,0,1749109520,13189.82998912999,32220.821016960006,53338.02290640001 2025-06-05,07:45:22.000,156,11079058,5325,0,1749109521,13189.823252819995,34065.97308924,53338.01591928 2025-06-05,07:45:23.000,156,11079043,5645,0,1749109522,13189.81651651,29914.35977922,53337.9879708 2025-06-05,07:45:24.000,156,11079048,4485,0,1749109523,13189.83672544,26224.090880310003,53338.01591928 2025-06-05,07:45:25.000,156,11079115,5525,0,1749109524,13189.823252819995,27146.645769060007,53337.932073840006 2025-06-05,07:45:26.000,156,11079078,5165,0,1749109525,13189.782834959995,29453.08585941,53337.911112480004 2025-06-05,07:45:27.000,156,11079064,5405,0,1749109526,13189.803043889995,33143.34770919,53337.92508672001 2025-06-05,07:45:28.000,156,11079102,5085,0,1749109527,13189.85019805999,32220.771673049996,53337.9180996 2025-06-05,07:45:29.000,156,11079069,5765,0,1749109528,13189.823252819995,27607.912639739996,53337.87617688001 2025-06-05,07:45:30.000,156,11079063,4605,0,1749109529,13189.79630758,28530.439331970003,53337.84124128 2025-06-05,07:45:31.000,156,11079074,5044,0,1749109530,13189.803043889995,25301.402058089996,53337.883164000006 2025-06-05,07:45:32.000,156,11079038,4565,0,1749109531,13189.81651651,31298.181538649995,53337.85521552001 2025-06-05,07:45:33.000,156,11079099,5605,0,1749109532,13189.85019805999,33143.31951267,53337.89015112 2025-06-05,07:45:34.000,156,11079087,5725,0,1749109533,13189.82998912999,31298.216784300006,53337.82027992 2025-06-05,07:45:35.000,156,11079052,5044,0,1749109534,13189.823252819995,28991.76964482,53337.80630568001 2025-06-05,07:45:36.000,156,11079095,5405,0,1749109535,13189.81651651,28991.79079221,53337.862202640004 2025-06-05,07:45:37.000,156,11079033,5645,0,1749109536,13189.843461749995,28991.78374308,53337.79233144 2025-06-05,07:45:38.000,156,11079016,5285,0,1749109537,13189.83672544,26224.10497857,53337.78534432001 2025-06-05,07:45:39.000,156,11079062,5085,0,1749109538,13189.79630758,26224.076782050004,53337.813292800005 2025-06-05,07:45:40.000,156,11079078,5165,0,1749109539,13189.823252819995,32682.214771979998,53337.7783572 2025-06-05,07:45:41.000,156,11079045,5805,0,1749109540,13189.82998912999,27146.793800789994,53337.764382960006 2025-06-05,07:45:42.000,156,11079056,5285,0,1749109541,13189.823252819995,30375.84517293,53337.764382960006 2025-06-05,07:45:43.000,156,11079050,5085,0,1749109542,13189.79630758,30375.85222206,53337.75040872 2025-06-05,07:45:44.000,156,11079109,5405,0,1749109543,13189.762626029995,26685.555126630003,53337.75040872 2025-06-05,07:45:45.000,156,11079079,5845,0,1749109544,13189.81651651,32221.06773651,53337.75739584001 2025-06-05,07:45:46.000,156,11079090,5205,0,1749109545,13189.77609865,28069.48967214,53337.70149888 2025-06-05,07:45:47.000,156,11079052,5165,0,1749109546,13189.823252819995,29914.69108833,53337.743421600004 2025-06-05,07:45:48.000,156,11079057,5645,0,1749109547,13189.83672544,30376.021401179998,53337.694511760004 2025-06-05,07:45:49.000,156,11079104,5445,0,1749109548,13189.85019805999,34527.73339902,53337.77137008 2025-06-05,07:45:50.000,156,11079069,5605,0,1749109549,13189.87040698999,27147.125109900007,53337.715473120006 2025-06-05,07:45:51.000,156,11079101,5845,0,1749109550,13189.8771433,26224.556122890004,53337.743421600004 2025-06-05,07:45:52.000,156,11079097,5565,0,1749109551,13189.93103377999,29914.944857010007,53337.75040872 2025-06-05,07:45:53.000,156,11079045,5565,0,1749109552,13189.95124270999,27608.49771753,53337.68053752 2025-06-05,07:45:54.000,156,11079089,4885,0,1749109553,13189.97145163999,31760.132174939994,53337.68053752 2025-06-05,07:45:55.000,156,11079060,5205,0,1749109554,13190.01860581,30837.577286190004,53337.72246024 2025-06-05,07:45:56.000,156,11079053,5645,0,1749109555,13190.065759979996,29915.050593959997,53337.75040872 2025-06-05,07:45:57.000,156,11079068,5205,0,1749109556,13190.092705219991,26686.05561486,53337.72246024 2025-06-05,07:45:58.000,156,11079026,4965,0,1749109557,13190.092705219991,24379.615524509994,53337.79931856 2025-06-05,07:45:59.000,156,11079095,5845,0,1749109558,13190.126386769996,35450.697137309995,53337.82027992 2025-06-05,07:46:00.000,156,11079041,4645,0,1749109559,13190.180277250001,28531.313424089996,53337.75739584001 2025-06-05,07:46:01.000,156,11079039,5445,0,1749109560,13190.207222489997,33605.62260546,53337.72944736 2025-06-05,07:46:02.000,156,11079080,4605,0,1749109561,13190.281321900002,27608.864272289997,53337.77137008 2025-06-05,07:46:03.000,156,11079073,5725,0,1749109562,13190.274585589992,30837.95793921,53337.83425416001 2025-06-05,07:46:04.000,156,11079064,4405,0,1749109563,13190.321739760002,26225.042512860004,53337.89713824 2025-06-05,07:46:05.000,156,11079006,5205,0,1749109564,13190.355421309992,29454.164376300003,53337.862202640004 2025-06-05,07:46:06.000,156,11079093,5765,0,1749109565,13190.362157620002,28992.91160388,53337.86918976 2025-06-05,07:46:07.000,156,11079070,5285,0,1749109566,13190.409311789997,28070.314420349998,53337.90412536001 2025-06-05,07:46:08.000,156,11079047,5645,0,1749109567,13190.429520719998,27609.040500539995,53337.84124128 2025-06-05,07:46:09.000,156,11078985,5565,0,1749109568,13190.442993340002,26225.169397200007,53337.883164000006 2025-06-05,07:46:10.000,156,11078998,5165,0,1749109569,13190.469938579998,28992.996193440005,53337.90412536001 2025-06-05,07:46:11.000,156,11079091,5645,0,1749109570,13190.483411200003,31299.492676830007,53337.90412536001 2025-06-05,07:46:12.000,156,11079067,5645,0,1749109571,13190.517092749993,25302.670901489997,53337.90412536001 2025-06-05,07:46:13.000,156,11079120,5245,0,1749109572,13190.517092749993,27147.907563329994,53337.83425416001 2025-06-05,07:46:14.000,156,11079093,5565,0,1749109573,13190.537301679993,25764.071705640003,53337.93906096 2025-06-05,07:46:15.000,156,11079077,5485,0,1749109574,13190.564246919988,33144.8068791,53337.89713824 2025-06-05,07:46:16.000,156,11079088,4565,0,1749109575,13190.550774299998,28993.2217656,53337.93906096 2025-06-05,07:46:17.000,156,11079120,4605,0,1749109576,13190.597928469993,29915.783703480003,53337.96002232 2025-06-05,07:46:18.000,156,11079066,5325,0,1749109577,13190.604664779989,31299.760543769997,53337.95303520001 2025-06-05,07:46:19.000,156,11079080,5165,0,1749109578,13190.624873709989,28531.961944049996,53337.932073840006 2025-06-05,07:46:20.000,156,11079083,4885,0,1749109579,13190.624873709989,29915.875342169995,53337.95303520001 2025-06-05,07:46:21.000,156,11079076,5205,0,1749109580,13190.645082639989,32683.702138409993,53337.9879708 2025-06-05,07:46:22.000,156,11079131,5845,0,1749109581,13190.678764189994,30377.219753280006,53338.00893216 2025-06-05,07:46:23.000,156,11079067,5605,0,1749109582,13190.732654669999,34067.62258566001,53337.94604808 2025-06-05,07:46:24.000,156,11079100,5325,0,1749109583,13190.712445739999,30377.28319545,53338.057842 2025-06-05,07:46:25.000,156,11079086,5285,0,1749109584,13190.78654514999,28070.814908579996,53337.99495792 2025-06-05,07:46:26.000,156,11079100,4605,0,1749109585,13190.82696300999,29454.728306699995,53338.078803360004 2025-06-05,07:46:27.000,156,11079065,5805,0,1749109586,13190.813490389999,34067.749469999995,53338.07181624001 2025-06-05,07:46:28.000,156,11079132,5005,0,1749109587,13190.880853489994,30377.381883270005,53338.078803360004 2025-06-05,07:46:29.000,156,11079074,5325,0,1749109588,13190.91453504,28993.433239499995,53338.10675184 2025-06-05,07:46:30.000,156,11079123,5645,0,1749109589,13190.88758979999,31761.33052704,53338.078803360004 2025-06-05,07:46:31.000,156,11079056,5285,0,1749109590,13190.87411718,35913.08481966,53338.10675184 2025-06-05,07:46:32.000,156,11079056,5044,0,1749109591,13190.88758979999,26687.134131750005,53338.078803360004 2025-06-05,07:46:33.000,156,11079102,5325,0,1749109592,13190.840435629994,28071.033431610005,53338.08579048 2025-06-05,07:46:34.000,156,11079127,5684,0,1749109593,13190.87411718,28071.040480740005,53338.15566168 2025-06-05,07:46:35.000,156,11079119,5765,0,1749109594,13190.880853489994,27148.513788509998,53338.1277132 2025-06-05,07:46:36.000,156,11079005,5684,0,1749109595,13190.87411718,30838.91662089,53338.16963592001 2025-06-05,07:46:37.000,156,11079070,5405,0,1749109596,13190.901062419995,29455.052566679995,53338.078803360004 2025-06-05,07:46:38.000,156,11079057,5684,0,1749109597,13190.880853489994,24841.99615773,53338.057842 2025-06-05,07:46:39.000,156,11079074,5245,0,1749109598,13190.91453504,28071.195561600005,53338.17662304 2025-06-05,07:46:40.000,156,11079102,5205,0,1749109599,13190.91453504,33606.778662779994,53338.1277132 2025-06-05,07:46:41.000,156,11079074,5245,0,1749109600,13190.961689209995,26687.303310870004,53338.148674560005 2025-06-05,07:46:42.000,156,11079061,5565,0,1749109601,13190.97516183,28532.455383149994,53338.07181624001 2025-06-05,07:46:43.000,156,11079068,5325,0,1749109602,13191.002107069995,26225.90250672,53338.1277132 2025-06-05,07:46:44.000,156,11079085,5565,0,1749109603,13191.042524929995,28993.658811660003,53338.148674560005 2025-06-05,07:46:45.000,156,11079085,5565,0,1749109604,13191.04926123999,32222.830019009998,53338.1626488 2025-06-05,07:46:46.000,156,11079085,5605,0,1749109605,13191.09641541,33145.476546449994,53338.13470032 2025-06-05,07:46:47.000,156,11079032,5285,0,1749109606,13191.143569579996,27609.872297880007,53338.10675184 2025-06-05,07:46:48.000,156,11079035,5525,0,1749109607,13191.19072374999,28532.511776190004,53338.148674560005 2025-06-05,07:46:49.000,156,11079026,5085,0,1749109608,13191.210932679991,32684.146233599997,53338.10675184 2025-06-05,07:46:50.000,156,11079016,4405,0,1749109609,13191.244614229996,28993.785696000006,53338.13470032 2025-06-05,07:46:51.000,156,11078884,5485,0,1749109610,13191.345658879996,28071.202610730004,53338.17662304 2025-06-05,07:46:52.000,156,11079058,5205,0,1749109611,13191.325449949996,32684.28016707,53338.09277760001 2025-06-05,07:46:53.000,156,11078987,5645,0,1749109612,13191.359131500001,29455.14420537,53338.12072608001 2025-06-05,07:46:54.000,156,11079061,5684,0,1749109613,13191.413021979992,30839.05760349,53338.13470032 2025-06-05,07:46:55.000,156,11079048,4205,0,1749109614,13191.460176150002,24380.856171389998,53338.1626488 2025-06-05,07:46:56.000,156,11079028,5165,0,1749109615,13191.439967220002,27610.020329609993,53338.13470032 2025-06-05,07:46:57.000,156,11079029,5565,0,1749109616,13191.500594010002,28993.898482079996,53338.10675184 2025-06-05,07:46:58.000,156,11079029,5725,0,1749109617,13191.500594010002,33145.631627309995,53338.15566168 2025-06-05,07:46:59.000,156,11079041,5645,0,1749109618,13191.527539249997,24380.961908340003,53338.08579048 2025-06-05,07:47:00.000,156,11079051,5565,0,1749109619,13191.547748179997,27610.10491917,53338.14168744001 2025-06-05,07:47:01.000,156,11079013,5765,0,1749109620,13191.588166039997,25303.61548491,53338.15566168 2025-06-05,07:47:02.000,156,11079040,4245,0,1749109621,13191.594902349992,28071.435232019998,53338.11373896 2025-06-05,07:47:03.000,156,11079081,5645,0,1749109622,13191.628583899997,28071.498674190007,53338.08579048 2025-06-05,07:47:04.000,156,11079115,5605,0,1749109623,13191.628583899997,29916.728286900005,53338.18361016 2025-06-05,07:47:05.000,156,11079023,5845,0,1749109624,13191.655529139993,29916.721237770005,53338.13470032 2025-06-05,07:47:06.000,156,11078984,5285,0,1749109625,13191.635320209993,24381.095841810005,53338.13470032 2025-06-05,07:47:07.000,156,11079036,5245,0,1749109626,13191.621847590002,25303.700074470005,53338.057842 2025-06-05,07:47:08.000,156,11079099,4885,0,1749109627,13191.655529139993,29916.78467994,53338.14168744001 2025-06-05,07:47:09.000,156,11079007,5565,0,1749109628,13191.655529139993,34991.08681218,53338.1277132 2025-06-05,07:47:10.000,156,11079044,5085,0,1749109629,13191.615111279993,31762.035440039996,53338.11373896 2025-06-05,07:47:11.000,156,11079097,5645,0,1749109630,13191.689210689998,28532.89242921,53338.15566168 2025-06-05,07:47:12.000,156,11079087,5845,0,1749109631,13191.689210689998,28994.236840319994,53338.06482912 2025-06-05,07:47:13.000,156,11079045,5725,0,1749109632,13191.648792829998,32223.379851150006,53338.13470032 2025-06-05,07:47:14.000,156,11079047,5765,0,1749109633,13191.695946999993,27610.344589590008,53338.10675184 2025-06-05,07:47:15.000,156,11079007,5645,0,1749109634,13191.675738069993,28994.272085970006,53338.10675184 2025-06-05,07:47:16.000,156,11079046,5245,0,1749109635,13191.749837479998,27610.337540459994,53338.148674560005 2025-06-05,07:47:17.000,156,11078998,4365,0,1749109636,13191.749837479998,35452.42417416,53338.1626488 2025-06-05,07:47:18.000,156,11079035,5645,0,1749109637,13191.796991649993,29916.78467994,53338.12072608001 2025-06-05,07:47:19.000,156,11078989,5805,0,1749109638,13191.790255339998,27149.000178479997,53338.20457152 2025-06-05,07:47:20.000,156,11079079,5725,0,1749109639,13191.850882129998,32684.60442705,53338.22553288 2025-06-05,07:47:21.000,156,11079081,4885,0,1749109640,13191.884563679989,24842.45435118,53338.18361016 2025-06-05,07:47:22.000,156,11079059,5605,0,1749109641,13191.918245229994,28994.16634902,53338.23950712001 2025-06-05,07:47:23.000,156,11079116,5525,0,1749109642,13191.945190469989,33145.87834686,53338.28142984 2025-06-05,07:47:24.000,156,11079113,5565,0,1749109643,13191.978872019994,28071.548018100002,53338.18361016 2025-06-05,07:47:25.000,156,11079117,5805,0,1749109644,13191.972135709999,29455.524858389996,53338.218545760006 2025-06-05,07:47:26.000,156,11079049,5765,0,1749109645,13192.02602618999,25303.707123600005,53338.19059728001 2025-06-05,07:47:27.000,156,11079059,4765,0,1749109646,13191.992344639999,34529.8199415,53338.19059728001 2025-06-05,07:47:28.000,156,11079126,4365,0,1749109647,13192.019289879994,29455.553054910008,53338.25348136 2025-06-05,07:47:29.000,156,11079053,5725,0,1749109648,13192.02602618999,29455.538956649994,53338.20457152 2025-06-05,07:47:30.000,156,11079077,4765,0,1749109649,13192.032762499999,31762.098882210004,53338.19059728001 2025-06-05,07:47:31.000,156,11079095,4885,0,1749109650,13192.00581725999,28071.773590259996,53338.218545760006 2025-06-05,07:47:32.000,156,11079083,5765,0,1749109651,13192.00581725999,30378.333515820006,53338.218545760006 2025-06-05,07:47:33.000,156,11079089,5605,0,1749109652,13191.978872019994,29917.038448620006,53338.21155864001 2025-06-05,07:47:34.000,156,11079103,5684,0,1749109653,13191.999080949994,30378.340564950006,53338.246494240004 2025-06-05,07:47:35.000,156,11079067,5525,0,1749109654,13192.012553569999,28071.87932721,53338.22553288 2025-06-05,07:47:36.000,156,11079059,5445,0,1749109655,13192.02602618999,26226.649714500003,53338.23252 2025-06-05,07:47:37.000,156,11079090,5165,0,1749109656,13192.019289879994,28994.539952909996,53338.21155864001 2025-06-05,07:47:38.000,156,11079060,5245,0,1749109657,13192.079916669994,29917.09484166,53338.197584400004 2025-06-05,07:47:39.000,156,11079071,5965,0,1749109658,13192.039498809994,35452.818925440006,53338.22553288 2025-06-05,07:47:40.000,156,11079072,4365,0,1749109659,13192.06644404999,28994.539952909996,53338.19059728001 2025-06-05,07:47:41.000,156,11079129,4885,0,1749109660,13192.07318036,30378.432203639997,53338.22553288 2025-06-05,07:47:42.000,156,11079087,4645,0,1749109661,13192.120334529995,29917.144185569996,53338.22553288 2025-06-05,07:47:43.000,156,11079123,5565,0,1749109662,13192.180961319995,27149.246898030004,53338.22553288 2025-06-05,07:47:44.000,156,11079081,5605,0,1749109663,13192.201170249995,32223.570177660004,53338.30937832001 2025-06-05,07:47:45.000,156,11079051,5525,0,1749109664,13192.22811548999,29917.073694270002,53338.26046848001 2025-06-05,07:47:46.000,156,11079129,5645,0,1749109665,13192.27526966,28071.815885040007,53338.25348136 2025-06-05,07:47:47.000,156,11079076,5245,0,1749109666,13192.24832441999,31300.923650220007,53338.3023912 2025-06-05,07:47:48.000,156,11079077,5725,0,1749109667,13192.261797039995,26226.494633640003,53338.22553288 2025-06-05,07:47:49.000,156,11078911,5765,0,1749109668,13192.322423829995,28533.01931355,53338.267455600006 2025-06-05,07:47:50.000,156,11079079,5805,0,1749109669,13192.302214899995,26687.747406060007,53338.28142984 2025-06-05,07:47:51.000,156,11079072,5285,0,1749109670,13192.322423829995,31300.6839798,53338.25348136 2025-06-05,07:47:52.000,156,11079055,5725,0,1749109671,13192.31568752,29916.77763081,53338.365275280004 2025-06-05,07:47:53.000,156,11079066,5285,0,1749109672,13192.342632759995,23919.751430699995,53338.30937832001 2025-06-05,07:47:54.000,156,11079098,5125,0,1749109673,13192.36957799999,26226.269061479994,53338.29540408 2025-06-05,07:47:55.000,156,11079070,5205,0,1749109674,13192.30895120999,31300.606439370007,53338.18361016 2025-06-05,07:47:56.000,156,11079084,5405,0,1749109675,13192.32916013999,34068.35569518,53338.23950712001 2025-06-05,07:47:57.000,156,11079102,5245,0,1749109676,13192.34936906999,34990.96697697,53338.27444272 2025-06-05,07:47:58.000,156,11079078,5125,0,1749109677,13192.35610538,31761.852162659998,53338.27444272 2025-06-05,07:47:59.000,156,11079082,5285,0,1749109678,13192.30895120999,29916.60845169,53338.246494240004 2025-06-05,07:48:00.000,156,11079100,5125,0,1749109679,13192.35610538,30377.804831069996,53338.267455600006 2025-06-05,07:48:01.000,156,11079130,5645,0,1749109680,13192.33589645,25303.523846220007,53338.25348136 2025-06-05,07:48:02.000,156,11078929,4885,0,1749109681,13192.29547859,31300.409063729996,53338.25348136 2025-06-05,07:48:03.000,156,11079078,5445,0,1749109682,13192.302214899995,29455.200598409996,53338.23252 2025-06-05,07:48:04.000,156,11079044,5245,0,1749109683,13192.282005969995,30377.797781939997,53338.197584400004 2025-06-05,07:48:05.000,156,11079079,5725,0,1749109684,13192.30895120999,31300.394965469997,53338.197584400004 2025-06-05,07:48:06.000,156,11079079,5725,0,1749109685,13192.29547859,28993.87028556,53338.197584400004 2025-06-05,07:48:07.000,156,11079094,5245,0,1749109686,13192.342632759995,32222.942805090002,53338.197584400004 2025-06-05,07:48:08.000,156,11079059,5845,0,1749109687,13192.342632759995,26687.317409130002,53338.22553288 2025-06-05,07:48:09.000,156,11079156,5205,0,1749109688,13192.403259549996,31761.570197459994,53338.20457152 2025-06-05,07:48:10.000,156,11079086,5405,0,1749109689,13192.39652324,29455.059615809994,53338.18361016 2025-06-05,07:48:11.000,156,11079087,5605,0,1749109690,13192.443677409996,28993.736352089996,53338.21155864001 2025-06-05,07:48:12.000,156,11079051,4605,0,1749109691,13192.463886339996,24841.98205947,53338.18361016 2025-06-05,07:48:13.000,156,11079068,4045,0,1749109692,13192.484095269996,29916.333535619997,53338.1277132 2025-06-05,07:48:14.000,156,11079061,5525,0,1749109693,13192.524513129996,26225.88840846,53338.17662304 2025-06-05,07:48:15.000,156,11079073,5445,0,1749109694,13192.531249439991,28071.110972039998,53338.13470032 2025-06-05,07:48:16.000,156,11079088,4925,0,1749109695,13192.537985750001,33145.39195689,53338.22553288 2025-06-05,07:48:17.000,156,11079098,5325,0,1749109696,13192.537985750001,32222.731331190007,53338.218545760006 2025-06-05,07:48:18.000,156,11079033,5684,0,1749109697,13192.558194680001,33145.349662110006,53338.246494240004 2025-06-05,07:48:19.000,156,11079043,5684,0,1749109698,13192.558194680001,28532.349646200004,53338.25348136 2025-06-05,07:48:20.000,156,11079004,5285,0,1749109699,13192.571667299992,27609.724266150006,53338.197584400004 2025-06-05,07:48:21.000,156,11079079,5684,0,1749109700,13192.571667299992,26687.1693774,53338.21155864001 2025-06-05,07:48:22.000,156,11079070,5245,0,1749109701,13192.544722059996,31300.21168809,53338.22553288 2025-06-05,07:48:23.000,156,11079082,5405,0,1749109702,13192.558194680001,31300.246933739996,53338.23950712001 2025-06-05,07:48:24.000,156,11079119,5884,0,1749109703,13192.571667299992,28532.413088369998,53338.267455600006 2025-06-05,07:48:25.000,156,11079102,5245,0,1749109704,13192.605348849997,25303.248930150003,53338.23950712001 2025-06-05,07:48:26.000,156,11079064,4205,0,1749109705,13192.591876229992,31761.464460510004,53338.23950712001 2025-06-05,07:48:27.000,156,11079098,5365,0,1749109706,13192.652503019992,32684.09688969,53338.18361016 2025-06-05,07:48:28.000,156,11079028,5325,0,1749109707,13192.618821470001,34529.34764979,53338.218545760006 2025-06-05,07:48:29.000,156,11079103,5565,0,1749109708,13192.665975639997,31300.1905407,53338.148674560005 2025-06-05,07:48:30.000,156,11079088,4325,0,1749109709,13192.699657190002,27609.724266150006,53338.23252 2025-06-05,07:48:31.000,156,11079068,4365,0,1749109710,13192.780492910002,25764.628586909996,53338.21155864001 2025-06-05,07:48:32.000,156,11079121,5765,0,1749109711,13192.753547669992,35451.89548941,53338.22553288 2025-06-05,07:48:33.000,156,11079040,5005,0,1749109712,13192.787229219997,31300.176442440003,53338.20457152 2025-06-05,07:48:34.000,156,11079080,5165,0,1749109713,13192.827647079997,28993.623566010006,53338.19059728001 2025-06-05,07:48:35.000,156,11079029,4685,0,1749109714,13192.834383389993,33145.32851471999,53338.17662304 2025-06-05,07:48:36.000,156,11079040,5205,0,1749109715,13192.847856009997,25303.220733630005,53338.16963592001 2025-06-05,07:48:37.000,156,11079085,5405,0,1749109716,13192.888273869998,30838.867276980003,53338.22553288 2025-06-05,07:48:38.000,156,11079116,4925,0,1749109717,13192.935428039993,31761.393969209996,53338.25348136 2025-06-05,07:48:39.000,156,11079090,5325,0,1749109718,13192.901746490003,32222.717232929994,53338.22553288 2025-06-05,07:48:40.000,156,11079104,5285,0,1749109719,13192.901746490003,29454.932731470006,53338.17662304 2025-06-05,07:48:41.000,156,11079056,5245,0,1749109720,13192.874801249993,28532.328498810006,53338.15566168 2025-06-05,07:48:42.000,156,11079082,5285,0,1749109721,13192.895010179993,25764.529899090005,53338.17662304 2025-06-05,07:48:43.000,156,11079081,5565,0,1749109722,13192.861328630002,30377.551062390005,53338.16963592001 2025-06-05,07:48:44.000,156,11078943,5725,0,1749109723,13192.868064939998,31300.21168809,53338.12072608001 2025-06-05,07:48:45.000,156,11079102,5245,0,1749109724,13192.780492910002,24841.98205947,53338.13470032 2025-06-05,07:48:46.000,156,11079083,5485,0,1749109725,13192.780492910002,28993.602418619994,53338.078803360004 2025-06-05,07:48:47.000,156,11079098,5285,0,1749109726,13192.726602429997,28532.39194098,53338.057842 2025-06-05,07:48:48.000,156,11079107,5725,0,1749109727,13192.692920879992,27148.513788509998,53338.078803360004 2025-06-05,07:48:49.000,156,11079078,5205,0,1749109728,13192.706393499997,28071.08277552,53338.06482912 2025-06-05,07:48:50.000,156,11079208,5165,0,1749109729,13192.686184569997,32222.745429450006,53338.1626488 2025-06-05,07:48:51.000,156,11079060,5285,0,1749109730,13192.665975639997,27609.77361006,53338.099764720006 2025-06-05,07:48:52.000,156,11079064,5044,0,1749109731,13192.652503019992,29916.220749540007,53338.07181624001 2025-06-05,07:48:53.000,156,11079054,4445,0,1749109732,13192.645766709997,28993.616516880007,53338.099764720006 2025-06-05,07:48:54.000,156,11079128,5245,0,1749109733,13192.639030400002,28070.998185959994,53338.13470032 2025-06-05,07:48:55.000,156,11079113,5565,0,1749109734,13192.672711949992,25764.445309529998,53338.04386776001 2025-06-05,07:48:56.000,156,11079055,5645,0,1749109735,13192.652503019992,25764.41711301,53338.04386776001 2025-06-05,07:48:57.000,156,11079096,4965,0,1749109736,13192.652503019992,31761.323477910002,53338.057842 2025-06-05,07:48:58.000,156,11079093,5565,0,1749109737,13192.652503019992,29916.086816070005,53337.9879708 2025-06-05,07:48:59.000,156,11079083,5845,0,1749109738,13192.665975639997,34529.058635459995,53337.9879708 2025-06-05,07:49:00.000,156,11079071,5485,0,1749109739,13192.659239330002,31761.231839219996,53337.89015112 2025-06-05,07:49:01.000,156,11078939,5565,0,1749109740,13192.679448260002,30838.550066130003,53337.96002232 2025-06-05,07:49:02.000,156,11079069,4605,0,1749109741,13192.699657190002,28070.821957709995,53337.92508672001 2025-06-05,07:49:03.000,156,11079066,4165,0,1749109742,13192.726602429997,27609.498693989997,53337.95303520001 2025-06-05,07:49:04.000,156,11079089,5525,0,1749109743,13192.713129809992,36835.51282407,53337.93906096 2025-06-05,07:49:05.000,156,11079070,5285,0,1749109744,13192.719866120002,32222.512808159998,53337.980983680005 2025-06-05,07:49:06.000,156,11079101,4925,0,1749109745,13192.686184569997,29454.749454089993,53338.01591928 2025-06-05,07:49:07.000,156,11079049,4725,0,1749109746,13192.713129809992,28532.05358274,53337.97399656001 2025-06-05,07:49:08.000,156,11078941,5645,0,1749109747,13192.740075050002,26686.950854370007,53337.99495792 2025-06-05,07:49:09.000,156,11079071,5765,0,1749109748,13192.760283980002,28070.836055969994,53337.92508672001 2025-06-05,07:49:10.000,156,11079087,4765,0,1749109749,13192.767020289997,24841.749438180006,53337.96002232 2025-06-05,07:49:11.000,156,11079085,5925,0,1749109750,13192.773756599992,26225.669885430005,53337.95303520001 2025-06-05,07:49:12.000,156,11079135,5525,0,1749109751,13192.800701840002,30377.360735880007,53337.90412536001 2025-06-05,07:49:13.000,156,11079071,4805,0,1749109752,13192.814174459993,28993.475534280005,53337.95303520001 2025-06-05,07:49:14.000,156,11079070,4765,0,1749109753,13192.847856009997,33606.46850105999,53337.93906096 2025-06-05,07:49:15.000,156,11079094,4565,0,1749109754,13192.847856009997,32683.850170139995,53337.90412536001 2025-06-05,07:49:16.000,156,11079105,5565,0,1749109755,13192.874801249993,29916.115012590002,53337.9180996 2025-06-05,07:49:17.000,156,11079090,4285,0,1749109756,13192.861328630002,28993.52487819,53337.96002232 2025-06-05,07:49:18.000,156,11079096,5005,0,1749109757,13192.881537560002,28993.595369489994,53337.862202640004 2025-06-05,07:49:19.000,156,11079126,5445,0,1749109758,13192.861328630002,33145.21572864,53337.86918976 2025-06-05,07:49:20.000,156,11079143,5605,0,1749109759,13192.915219109993,30377.4594237,53337.90412536001 2025-06-05,07:49:21.000,156,11079101,5605,0,1749109760,13192.935428039993,28993.602418619994,53337.932073840006 2025-06-05,07:49:22.000,156,11079105,5605,0,1749109761,13192.935428039993,27609.738364410005,53337.82726704 2025-06-05,07:49:23.000,156,11079064,5245,0,1749109762,13192.942164349988,28532.328498810006,53337.85521552001 2025-06-05,07:49:24.000,156,11079031,5925,0,1749109763,13192.969109589998,33145.300318199996,53337.89713824 2025-06-05,07:49:25.000,156,11079077,5645,0,1749109764,13192.955636969993,32683.927710570002,53337.883164000006 2025-06-05,07:49:26.000,156,11079066,5044,0,1749109765,13192.942164349988,29916.164356499998,53337.89015112 2025-06-05,07:49:27.000,156,11079071,5805,0,1749109766,13192.908482799998,29454.897485819994,53337.89713824 2025-06-05,07:49:28.000,156,11079066,5285,0,1749109767,13192.908482799998,31761.386920079996,53337.87617688001 2025-06-05,07:49:29.000,156,11079099,5525,0,1749109768,13192.874801249993,31300.148245920005,53337.85521552001 2025-06-05,07:49:30.000,156,11078972,5044,0,1749109769,13192.834383389993,32684.040496650006,53337.84124128 2025-06-05,07:49:31.000,156,11079108,5445,0,1749109770,13192.787229219997,30838.867276980003,53337.83425416001 2025-06-05,07:49:32.000,156,11079107,5805,0,1749109771,13192.793965529992,28993.70110644,53337.862202640004 2025-06-05,07:49:33.000,156,11079138,5285,0,1749109772,13192.733338739992,30838.923670019998,53337.78534432001 2025-06-05,07:49:34.000,156,11079138,5605,0,1749109773,13192.733338739992,31761.598393980006,53337.89713824 2025-06-05,07:49:35.000,156,11079150,5245,0,1749109774,13192.699657190002,28532.455383149994,53337.813292800005 2025-06-05,07:49:36.000,156,11079028,5285,0,1749109775,13192.733338739992,27609.815904839998,53337.82726704 2025-06-05,07:49:37.000,156,11079089,5525,0,1749109776,13192.706393499997,34068.130123020004,53337.79233144 2025-06-05,07:49:38.000,156,11079083,5765,0,1749109777,13192.706393499997,33145.56113601,53337.83425416001 2025-06-05,07:49:39.000,156,11079054,5405,0,1749109778,13192.692920879992,27609.95688744,53337.89015112 2025-06-05,07:49:40.000,156,11079045,5725,0,1749109779,13192.679448260002,31761.68298354,53337.82726704 2025-06-05,07:49:41.000,156,11079102,5044,0,1749109780,13192.686184569997,27148.682967629997,53337.79931856 2025-06-05,07:49:42.000,156,11079053,5684,0,1749109781,13192.706393499997,29916.516812999995,53337.85521552001 2025-06-05,07:49:43.000,156,11079162,4925,0,1749109782,13192.719866120002,36835.91462448001,53337.79233144 2025-06-05,07:49:44.000,156,11079087,5884,0,1749109783,13192.726602429997,24842.115992940002,53337.75739584001 2025-06-05,07:49:45.000,156,11079124,5445,0,1749109784,13192.733338739992,27148.570181550007,53337.8482284 2025-06-05,07:49:46.000,156,11079023,5684,0,1749109785,13192.733338739992,25303.43925666,53337.87617688001 2025-06-05,07:49:47.000,156,11079128,5044,0,1749109786,13192.760283980002,29916.368781269994,53337.86918976 2025-06-05,07:49:48.000,156,11079141,5765,0,1749109787,13192.767020289997,25303.354667100008,53337.82726704 2025-06-05,07:49:49.000,156,11079111,5805,0,1749109788,13192.773756599992,26225.972998020006,53337.83425416001 2025-06-05,07:49:50.000,156,11079138,4445,0,1749109789,13192.793965529992,26226.05053845,53337.79233144 2025-06-05,07:49:51.000,156,11079065,5765,0,1749109790,13192.787229219997,31761.626590500004,53337.75040872 2025-06-05,07:49:52.000,156,11079072,4245,0,1749109791,13192.820910770002,28532.54702184,53337.764382960006 2025-06-05,07:49:53.000,156,11079043,5725,0,1749109792,13192.841119700002,28071.223758120002,53337.79233144 2025-06-05,07:49:54.000,156,11079058,5165,0,1749109793,13192.888273869998,25764.713176470003,53337.84124128 2025-06-05,07:49:55.000,156,11079134,4285,0,1749109794,13192.895010179993,28071.24490551,53337.82027992 2025-06-05,07:49:56.000,156,11079080,5325,0,1749109795,13192.908482799998,28532.617513139994,53337.82027992 2025-06-05,07:49:57.000,156,11079026,4165,0,1749109796,13192.942164349988,34068.242909099994,53337.84124128 2025-06-05,07:49:58.000,156,11079050,4605,0,1749109797,13192.942164349988,29455.193549279997,53337.75040872 2025-06-05,07:49:59.000,156,11079083,5805,0,1749109798,13192.948900659998,29455.30633536,53337.78534432001 2025-06-05,07:50:00.000,156,11079049,5725,0,1749109799,13193.002791139988,33145.70211861,53337.73643448001 2025-06-05,07:50:01.000,156,11079029,4845,0,1749109800,13193.023000069988,29455.264040580005,53337.80630568001 2025-06-05,07:50:02.000,156,11079022,5325,0,1749109801,13193.076890549994,28993.926678599993,53337.83425416001 2025-06-05,07:50:03.000,156,11079011,5725,0,1749109802,13193.137517339994,30377.93171541,53337.862202640004 2025-06-05,07:50:04.000,156,11079046,5245,0,1749109803,13193.191407819999,30839.247929999998,53337.79233144 2025-06-05,07:50:05.000,156,11079068,5245,0,1749109804,13193.191407819999,30377.875322370004,53337.883164000006 2025-06-05,07:50:06.000,156,11078883,4765,0,1749109805,13193.18467150999,30377.854174980006,53337.82027992 2025-06-05,07:50:07.000,156,11079070,4285,0,1749109806,13193.278979849994,30839.184487830003,53337.932073840006 2025-06-05,07:50:08.000,156,11079050,5325,0,1749109807,13193.24529829999,33145.673922090005,53337.90412536001 2025-06-05,07:50:09.000,156,11079125,5965,0,1749109808,13193.30592508999,27148.739360670006,53337.85521552001 2025-06-05,07:50:10.000,156,11079090,5205,0,1749109809,13193.29245247,28532.617513139994,53337.89015112 2025-06-05,07:50:11.000,156,11079053,5645,0,1749109810,13193.32613401999,30839.142193050007,53337.883164000006 2025-06-05,07:50:12.000,156,11079047,5765,0,1749109811,13193.35307926,30839.128094789994,53337.96002232 2025-06-05,07:50:13.000,156,11079060,4445,0,1749109812,13193.39349712,32223.027394649995,53338.01591928 2025-06-05,07:50:14.000,156,11079103,5525,0,1749109813,13193.40696973999,30377.868273240005,53337.97399656001 2025-06-05,07:50:15.000,156,11079088,5285,0,1749109814,13193.420442359995,23458.37177394,53338.00194504001 2025-06-05,07:50:16.000,156,11079071,5684,0,1749109815,13193.440651289995,27610.12606656,53338.04386776001 2025-06-05,07:50:17.000,156,11079078,4045,0,1749109816,13193.420442359995,33607.03948059,53338.04386776001 2025-06-05,07:50:18.000,156,11079087,5485,0,1749109817,13193.43391498,30377.988108449994,53338.06482912 2025-06-05,07:50:19.000,156,11079058,5245,0,1749109818,13193.47433284,28532.814888780005,53338.04386776001 2025-06-05,07:50:20.000,156,11079054,5165,0,1749109819,13193.43391498,30839.311372170007,53338.04386776001 2025-06-05,07:50:21.000,156,11079116,4045,0,1749109820,13193.481069149995,32223.351654629994,53338.00893216 2025-06-05,07:50:22.000,156,11079051,5765,0,1749109821,13193.501278079995,28994.236840319994,53338.09277760001 2025-06-05,07:50:23.000,156,11079092,5445,0,1749109822,13193.52822331999,29455.595349690004,53338.099764720006 2025-06-05,07:50:24.000,156,11079069,5645,0,1749109823,13193.582113799996,33146.096869889996,53338.15566168 2025-06-05,07:50:25.000,156,11079122,4205,0,1749109824,13193.60905903999,27149.155259339997,53338.11373896 2025-06-05,07:50:26.000,156,11079063,4685,0,1749109825,13193.63600428,33607.43423187001,53338.050854880006 2025-06-05,07:50:27.000,156,11079138,4405,0,1749109826,13193.689894759991,28071.787688519995,53338.13470032 2025-06-05,07:50:28.000,156,11079061,4805,0,1749109827,13193.757257860001,31300.923650220007,53338.09277760001 2025-06-05,07:50:29.000,156,11079053,5605,0,1749109828,13193.763994169996,30378.361712340004,53338.17662304 2025-06-05,07:50:30.000,156,11079102,4605,0,1749109829,13193.777466790001,26687.951830830003,53338.16963592001 2025-06-05,07:50:31.000,156,11079119,5645,0,1749109830,13193.784203099996,25765.36169643,53338.17662304 2025-06-05,07:50:32.000,156,11079084,5325,0,1749109831,13193.804412029996,25765.36874556,53338.19059728001 2025-06-05,07:50:33.000,156,11079063,5325,0,1749109832,13193.804412029996,28533.216689189998,53338.218545760006 2025-06-05,07:50:34.000,156,11079091,5845,0,1749109833,13193.770730479991,33146.315392920005,53338.20457152 2025-06-05,07:50:35.000,156,11079087,5805,0,1749109834,13193.750521549991,26226.720205799997,53338.16963592001 2025-06-05,07:50:36.000,156,11079088,5405,0,1749109835,13193.763994169996,29455.926658800003,53338.23252 2025-06-05,07:50:37.000,156,11079024,5325,0,1749109836,13193.750521549991,32685.06966963,53338.28142984 2025-06-05,07:50:38.000,156,11079064,4365,0,1749109837,13193.743785239996,28072.03440807,53338.25348136 2025-06-05,07:50:39.000,156,11079026,5325,0,1749109838,13193.770730479991,27610.704095220004,53338.22553288 2025-06-05,07:50:40.000,156,11079167,6084,0,1749109839,13193.716840000001,27610.76048826,53338.25348136 2025-06-05,07:50:41.000,156,11078965,5565,0,1749109840,13193.730312619991,32223.78870069,53338.3023912 2025-06-05,07:50:42.000,156,11079164,4125,0,1749109841,13193.710103689991,28994.65978812,53338.267455600006 2025-06-05,07:50:43.000,156,11079111,5725,0,1749109842,13193.669685829991,24842.93369202,53338.29540408 2025-06-05,07:50:44.000,156,11079088,5085,0,1749109843,13193.703367379996,31301.16332064,53338.26046848001 2025-06-05,07:50:45.000,156,11079099,4645,0,1749109844,13193.723576309996,29455.96895358,53338.3023912 2025-06-05,07:50:46.000,156,11079018,5285,0,1749109845,13193.723576309996,32223.830995469994,53338.33033968 2025-06-05,07:50:47.000,156,11079093,5925,0,1749109846,13193.723576309996,29917.292217299997,53338.32335256 2025-06-05,07:50:48.000,156,11079085,4805,0,1749109847,13193.784203099996,33146.39293335,53338.40021088 2025-06-05,07:50:49.000,156,11079101,5684,0,1749109848,13193.804412029996,26226.776598840006,53338.4421336 2025-06-05,07:50:50.000,156,11079080,4565,0,1749109849,13193.858302510002,30839.818909530004,53338.42815936001 2025-06-05,07:50:51.000,156,11079124,5205,0,1749109850,13193.831357269992,31301.205615419996,53338.46309496 2025-06-05,07:50:52.000,156,11078985,5684,0,1749109851,13193.905456679997,29917.26402078,53338.484056320005 2025-06-05,07:50:53.000,156,11079098,5165,0,1749109852,13193.925665609997,27149.44427367,53338.45610784001 2025-06-05,07:50:54.000,156,11079155,5805,0,1749109853,13193.979556090002,32223.78870069,53338.46309496 2025-06-05,07:50:55.000,156,11079168,5325,0,1749109854,13194.006501329997,34991.700086490004,53338.53995328 2025-06-05,07:50:56.000,156,11079127,4805,0,1749109855,13194.013237639992,28533.414064829994,53338.49803056 2025-06-05,07:50:57.000,156,11079157,5765,0,1749109856,13194.073864429993,29456.011248359995,53338.50501768001 2025-06-05,07:50:58.000,156,11079125,5565,0,1749109857,13194.100809670002,30839.988088650003,53338.484056320005 2025-06-05,07:50:59.000,156,11079038,5325,0,1749109858,13194.168172769998,34991.848118220005,53338.532966160004 2025-06-05,07:51:00.000,156,11079034,4165,0,1749109859,13194.147963839998,34069.22273817001,53338.53995328 2025-06-05,07:51:01.000,156,11079061,5684,0,1749109860,13194.208590629998,25765.756447709995,53338.700657040004 2025-06-05,07:51:02.000,156,11079094,5165,0,1749109861,13194.242272179989,25304.454331379995,53338.67969568 2025-06-05,07:51:03.000,156,11079096,5365,0,1749109862,13194.249008489998,33608.01930966,53338.71463128001 2025-06-05,07:51:04.000,156,11079079,5405,0,1749109863,13194.201854319988,30840.227759069996,53338.72860552 2025-06-05,07:51:05.000,156,11079071,4645,0,1749109864,13194.323107899989,32224.127058929997,53338.700657040004 2025-06-05,07:51:06.000,156,11079109,5765,0,1749109865,13194.329844209999,28995.082735920005,53338.749566880004 2025-06-05,07:51:07.000,156,11079087,5525,0,1749109866,13194.350053139999,24382.054523490006,53338.72860552 2025-06-05,07:51:08.000,156,11079149,5925,0,1749109867,13194.397207309994,28072.570141949996,53338.73559264 2025-06-05,07:51:09.000,156,11079087,6005,0,1749109868,13194.42415254999,23920.844045849997,53338.85437368 2025-06-05,07:51:10.000,156,11079028,5445,0,1749109869,13194.410679929999,28995.266013300003,53338.79148960001 2025-06-05,07:51:11.000,156,11079068,5325,0,1749109870,13194.417416239994,30379.20760794,53338.889309280006 2025-06-05,07:51:12.000,156,11079075,5645,0,1749109871,13194.42415254999,32224.479515429994,53338.80546384 2025-06-05,07:51:13.000,156,11079089,6045,0,1749109872,13194.457834099994,28072.661780640003,53338.86136080001 2025-06-05,07:51:14.000,156,11079025,5605,0,1749109873,13194.397207309994,28995.350602859995,53338.91027064001 2025-06-05,07:51:15.000,156,11079091,5605,0,1749109874,13194.42415254999,28534.055535659994,53338.90328352 2025-06-05,07:51:16.000,156,11079081,5525,0,1749109875,13194.410679929999,28534.076683050007,53338.97315472 2025-06-05,07:51:17.000,156,11079060,4565,0,1749109876,13194.437625169994,32685.908516099997,53339.0011032 2025-06-05,07:51:18.000,156,11079109,4685,0,1749109877,13194.44436147999,27611.486548650006,53338.97315472 2025-06-05,07:51:19.000,156,11079118,5245,0,1749109878,13194.42415254999,30379.404983579996,53338.95918048001 2025-06-05,07:51:20.000,156,11079090,4285,0,1749109879,13194.430888859999,28995.421094160003,53338.92424488 2025-06-05,07:51:21.000,156,11079093,4805,0,1749109880,13194.410679929999,25766.249886809994,53338.97315472 2025-06-05,07:51:22.000,156,11079093,5485,0,1749109881,13194.390470999999,26227.559052270008,53339.02905168001 2025-06-05,07:51:23.000,156,11079085,5765,0,1749109882,13194.417416239994,28534.104879570004,53339.02905168001 2025-06-05,07:51:24.000,156,11079101,5525,0,1749109883,13194.40394361999,26227.523806619996,53339.09892288001 2025-06-05,07:51:25.000,156,11079081,4965,0,1749109884,13194.417416239994,33147.21063243,53339.07796152001 2025-06-05,07:51:26.000,156,11079102,5285,0,1749109885,13194.390470999999,28072.732271939996,53339.057000160006 2025-06-05,07:51:27.000,156,11079033,5805,0,1749109886,13194.417416239994,27150.029351460005,53339.036038800004 2025-06-05,07:51:28.000,156,11079061,5845,0,1749109887,13194.451097789999,28533.928651320006,53339.02905168001 2025-06-05,07:51:29.000,156,11079123,5565,0,1749109888,13194.46457040999,28995.237816780005,53339.07796152001 2025-06-05,07:51:30.000,156,11079072,5285,0,1749109889,13194.478043029994,26688.600350790002,53339.16180696 2025-06-05,07:51:31.000,156,11079042,5205,0,1749109890,13194.498251959994,29917.73631249,53339.17578120001 2025-06-05,07:51:32.000,156,11079109,5684,0,1749109891,13194.498251959994,28072.492601520004,53339.11988424 2025-06-05,07:51:33.000,156,11079025,5684,0,1749109892,13194.518460889994,29917.651722929993,53339.18276832 2025-06-05,07:51:34.000,156,11078909,4965,0,1749109893,13194.49151565,28994.96290071,53339.2107168 2025-06-05,07:51:35.000,156,11079060,4325,0,1749109894,13194.48477933999,28072.330471530004,53339.224691040006 2025-06-05,07:51:36.000,156,11079102,5445,0,1749109895,13194.51172458,30378.798758400008,53339.28757512 2025-06-05,07:51:37.000,156,11079016,5285,0,1749109896,13194.538669819995,30378.678923190004,53339.24565240001 2025-06-05,07:51:38.000,156,11079025,4685,0,1749109897,13194.51172458,27149.507715839994,53339.12687136001 2025-06-05,07:51:39.000,156,11079043,5565,0,1749109898,13194.48477933999,27610.73934087,53339.35744632 2025-06-05,07:51:40.000,156,11079040,4485,0,1749109899,13194.53193351,28994.695033769996,53339.28757512 2025-06-05,07:51:41.000,156,11079107,5925,0,1749109900,13194.49151565,27149.401978890004,53339.34347208001 2025-06-05,07:51:42.000,156,11079098,4085,0,1749109901,13194.44436147999,30378.530891460003,53339.33648496 2025-06-05,07:51:43.000,156,11079110,4405,0,1749109902,13194.451097789999,26688.078715170006,53339.392381920006 2025-06-05,07:51:44.000,156,11079090,4405,0,1749109903,13194.437625169994,31762.416093060005,53339.35744632 2025-06-05,07:51:45.000,156,11079148,5205,0,1749109904,13194.417416239994,30378.537940590002,53339.36443344001 2025-06-05,07:51:46.000,156,11079109,4565,0,1749109905,13194.417416239994,33607.63865664,53339.33648496 2025-06-05,07:51:47.000,156,11079069,4925,0,1749109906,13194.390470999999,29455.870265759993,53339.3504592 2025-06-05,07:51:48.000,156,11079123,5765,0,1749109907,13194.356789449994,30378.502694940005,53339.40635616 2025-06-05,07:51:49.000,156,11079056,5445,0,1749109908,13194.302898969989,29455.870265759993,53339.322510720005 2025-06-05,07:51:50.000,156,11079154,4125,0,1749109909,13194.262481109989,29917.228775130003,53339.35744632 2025-06-05,07:51:51.000,156,11079106,4285,0,1749109910,13194.242272179989,29455.96190445,53339.33648496 2025-06-05,07:51:52.000,156,11079131,5925,0,1749109911,13194.215326939993,31301.240861070008,53339.37840768 2025-06-05,07:51:53.000,156,11079103,5605,0,1749109912,13194.208590629998,32223.78870069,53339.34347208001 2025-06-05,07:51:54.000,156,11079125,5525,0,1749109913,13194.174909079993,36375.57118983001,53339.28757512 2025-06-05,07:51:55.000,156,11079101,4765,0,1749109914,13194.181645389988,30378.608431889996,53339.36443344001 2025-06-05,07:51:56.000,156,11079131,5605,0,1749109915,13194.168172769998,27610.802783039995,53339.392381920006 2025-06-05,07:51:57.000,156,11079136,5325,0,1749109916,13194.134491219993,34069.06060818001,53339.3504592 2025-06-05,07:51:58.000,156,11079159,4805,0,1749109917,13194.114282289993,32685.119013539996,53339.322510720005 2025-06-05,07:51:59.000,156,11079108,5205,0,1749109918,13194.114282289993,31762.507731749996,53339.3504592 2025-06-05,07:52:00.000,156,11079098,5325,0,1749109919,13194.053655499993,22536.324422549995,53339.32949784 2025-06-05,07:52:01.000,156,11079119,5405,0,1749109920,13194.033446569993,31762.416093060005,53339.28757512 2025-06-05,07:52:02.000,156,11079131,5684,0,1749109921,13194.006501329997,29917.10893992,53339.30853648 2025-06-05,07:52:03.000,156,11079116,5245,0,1749109922,13193.999765020002,30839.68497606,53339.32949784 2025-06-05,07:52:04.000,156,11079146,4525,0,1749109923,13193.952610849992,35452.656795450006,53339.30154936 2025-06-05,07:52:05.000,156,11079121,5684,0,1749109924,13193.952610849992,25765.22776296,53339.34347208001 2025-06-05,07:52:06.000,156,11079078,5245,0,1749109925,13193.905456679997,27610.351638720007,53339.35744632 2025-06-05,07:52:07.000,156,11079143,4725,0,1749109926,13193.885247749997,28071.548018100002,53339.32949784 2025-06-05,07:52:08.000,156,11079115,5445,0,1749109927,13193.878511440002,27610.245901770002,53339.36443344001 2025-06-05,07:52:09.000,156,11079090,5245,0,1749109928,13193.804412029996,28994.095857720007,53339.273600880006 2025-06-05,07:52:10.000,156,11079136,5205,0,1749109929,13193.763994169996,28532.779643129994,53339.31552360001 2025-06-05,07:52:11.000,156,11079144,5325,0,1749109930,13193.743785239996,27610.076722650003,53339.36443344001 2025-06-05,07:52:12.000,156,11079148,4645,0,1749109931,13193.69663107,28532.652758790005,53339.30853648 2025-06-05,07:52:13.000,156,11079119,4885,0,1749109932,13193.642740589996,29916.523862129994,53339.33648496 2025-06-05,07:52:14.000,156,11079119,4765,0,1749109933,13193.58885010999,26226.05053845,53339.322510720005 2025-06-05,07:52:15.000,156,11079125,5805,0,1749109934,13193.56864117999,30839.036456100002,53339.30154936 2025-06-05,07:52:16.000,156,11079166,4125,0,1749109935,13193.52822331999,28532.490628800006,53339.33648496 2025-06-05,07:52:17.000,156,11079131,5485,0,1749109936,13193.52822331999,34990.65681525,53339.35744632 2025-06-05,07:52:18.000,156,11079092,4205,0,1749109937,13193.50801438999,33606.665876700004,53339.34347208001 2025-06-05,07:52:19.000,156,11079110,5165,0,1749109938,13193.44738759999,34067.93979651001,53339.30853648 2025-06-05,07:52:20.000,156,11079181,5684,0,1749109939,13193.440651289995,32222.703134669995,53339.33648496 2025-06-05,07:52:21.000,156,11079147,5725,0,1749109940,13193.38676080999,28070.977038569996,53339.31552360001 2025-06-05,07:52:22.000,156,11079146,5285,0,1749109941,13193.40696973999,31761.316428780003,53339.32949784 2025-06-05,07:52:23.000,156,11079106,4525,0,1749109942,13193.41370605,27148.302314610002,53339.224691040006 2025-06-05,07:52:24.000,156,11079102,4525,0,1749109943,13193.36655187999,30377.332539359995,53339.252639520004 2025-06-05,07:52:25.000,156,11079154,5005,0,1749109944,13193.35307926,29915.97402999,53339.28757512 2025-06-05,07:52:26.000,156,11079106,5205,0,1749109945,13193.319397709995,27148.15428288,53339.31552360001 2025-06-05,07:52:27.000,156,11079137,5765,0,1749109946,13193.27224354,27148.140184620002,53339.26661376001 2025-06-05,07:52:28.000,156,11079086,5445,0,1749109947,13193.299188779994,28993.249962119997,53339.31552360001 2025-06-05,07:52:29.000,156,11079158,5365,0,1749109948,13193.299188779994,30377.177458499995,53339.25962664 2025-06-05,07:52:30.000,156,11079110,5205,0,1749109949,13193.24529829999,31761.02741445,53339.29456224001 2025-06-05,07:52:31.000,156,11079132,5285,0,1749109950,13193.191407819999,27609.202630529995,53339.28757512 2025-06-05,07:52:32.000,156,11079112,5085,0,1749109951,13193.18467150999,27609.259023570005,53339.24565240001 2025-06-05,07:52:33.000,156,11079107,5725,0,1749109952,13193.144253649989,27609.237876180006,53339.224691040006 2025-06-05,07:52:34.000,156,11079089,5565,0,1749109953,13193.103835789989,28070.525894250008,53339.23167816 2025-06-05,07:52:35.000,156,11079089,5605,0,1749109954,13193.076890549994,33606.03850413,53339.203729680004 2025-06-05,07:52:36.000,156,11079072,4165,0,1749109955,13193.009527449998,28070.511795989994,53339.273600880006 2025-06-05,07:52:37.000,156,11079173,5565,0,1749109956,13192.996054829993,34528.67093331,53339.203729680004 2025-06-05,07:52:38.000,156,11079107,5925,0,1749109957,13192.962373279988,31299.633659429994,53339.30853648 2025-06-05,07:52:39.000,156,11079106,5365,0,1749109958,13192.935428039993,33144.79982997,53339.17578120001 2025-06-05,07:52:40.000,156,11079109,5925,0,1749109959,13192.874801249993,30377.050574160006,53339.19674256001 2025-06-05,07:52:41.000,156,11079080,5005,0,1749109960,13192.841119700002,31299.647757690007,53339.224691040006 2025-06-05,07:52:42.000,156,11079067,4845,0,1749109961,13192.854592319993,35451.30336249,53339.23866528 2025-06-05,07:52:43.000,156,11079105,5765,0,1749109962,13192.841119700002,34067.481603060005,53339.18975544 2025-06-05,07:52:44.000,156,11079101,6045,0,1749109963,13192.827647079997,31299.675954210004,53339.1408456 2025-06-05,07:52:45.000,156,11079083,4885,0,1749109964,13192.820910770002,22996.30130244,53339.14783272001 2025-06-05,07:52:46.000,156,11079084,4485,0,1749109965,13192.820910770002,28993.193569080002,53339.13385848 2025-06-05,07:52:47.000,156,11079106,4485,0,1749109966,13192.834383389993,30838.387936140003,53339.2107168 2025-06-05,07:52:48.000,156,11079131,5725,0,1749109967,13192.847856009997,29915.847145649997,53339.16879408 2025-06-05,07:52:49.000,156,11079124,5205,0,1749109968,13192.854592319993,28993.235863859998,53339.12687136001 2025-06-05,07:52:50.000,156,11079109,4845,0,1749109969,13192.820910770002,31760.999217930002,53339.13385848 2025-06-05,07:52:51.000,156,11079112,4285,0,1749109970,13192.814174459993,29915.748457830006,53339.1408456 2025-06-05,07:52:52.000,156,11079174,4125,0,1749109971,13192.800701840002,33144.891468660004,53339.0709744 2025-06-05,07:52:53.000,156,11079144,5125,0,1749109972,13192.773756599992,32222.188548179998,53339.105910000006 2025-06-05,07:52:54.000,156,11079143,5565,0,1749109973,13192.793965529992,28070.532943380007,53339.12687136001 2025-06-05,07:52:55.000,156,11079147,5805,0,1749109974,13192.773756599992,32683.504762769997,53339.057000160006 2025-06-05,07:52:56.000,156,11079054,5125,0,1749109975,13192.800701840002,38218.996225259994,53339.11289712 2025-06-05,07:52:57.000,156,11078941,5684,0,1749109976,13192.740075050002,34528.64273679,53339.07796152001 2025-06-05,07:52:58.000,156,11079116,5285,0,1749109977,13192.679448260002,28531.722273630003,53339.09892288001 2025-06-05,07:52:59.000,156,11079107,5925,0,1749109978,13192.632294089992,25302.677950619996,53339.14783272001 2025-06-05,07:53:00.000,156,11079147,5645,0,1749109979,13192.571667299992,28993.010291700004,53339.11988424 2025-06-05,07:53:01.000,156,11079123,5645,0,1749109980,13192.490831579991,30376.888444170007,53339.16180696 2025-06-05,07:53:02.000,156,11079147,5725,0,1749109981,13192.423468479996,24841.31944125,53339.084948640004 2025-06-05,07:53:03.000,156,11079096,5085,0,1749109982,13192.383050619996,31299.457431179995,53339.154819840005 2025-06-05,07:53:04.000,156,11079100,4965,0,1749109983,13192.362841689996,29915.593376970006,53339.1408456 2025-06-05,07:53:05.000,156,11079161,5805,0,1749109984,13192.29547859,33144.60950346,53339.13385848 2025-06-05,07:53:06.000,156,11079137,5884,0,1749109985,13192.24832441999,28070.384911650006,53339.11289712 2025-06-05,07:53:07.000,156,11079119,5645,0,1749109986,13192.20790655999,31760.69610534,53339.057000160006 2025-06-05,07:53:08.000,156,11079101,5925,0,1749109987,13192.16748869999,34067.17849047,53339.16879408 2025-06-05,07:53:09.000,156,11079170,5125,0,1749109988,13192.17422501,26686.464464400007,53339.13385848 2025-06-05,07:53:10.000,156,11079111,5645,0,1749109989,13192.13380715,31760.738400119997,53339.1408456 2025-06-05,07:53:11.000,156,11079118,4485,0,1749109990,13192.06644404999,29915.544033059996,53339.16180696 2025-06-05,07:53:12.000,156,11079122,5165,0,1749109991,13192.11359822,28531.679978850007,53339.18975544 2025-06-05,07:53:13.000,156,11079114,5285,0,1749109992,13192.09338929,29454.263064119994,53339.21770392001 2025-06-05,07:53:14.000,156,11079168,4405,0,1749109993,13192.13380715,32222.033467319998,53339.11289712 2025-06-05,07:53:15.000,156,11079114,5285,0,1749109994,13192.07318036,27609.054598799994,53339.12687136001 2025-06-05,07:53:16.000,156,11079056,5365,0,1749109995,13192.140543459995,29454.18552369,53339.12687136001 2025-06-05,07:53:17.000,156,11079058,4285,0,1749109996,13192.120334529995,28070.349665999995,53339.084948640004 2025-06-05,07:53:18.000,156,11079129,5725,0,1749109997,13192.15401608,31760.68905621,53339.11289712 2025-06-05,07:53:20.000,156,11079098,5485,0,1749109999,13192.059707739994,24379.904538839997,53339.14783272001 2025-06-05,07:53:21.000,156,11079102,4285,0,1749110000,13191.992344639999,32221.878386459997,53339.084948640004 2025-06-05,07:53:22.000,156,11079083,5645,0,1749110001,13191.98560832999,30376.747461570005,53339.06398728 2025-06-05,07:53:23.000,156,11079150,5085,0,1749110002,13191.904772609989,24379.911587969997,53339.105910000006 2025-06-05,07:53:24.000,156,11079102,5325,0,1749110003,13191.850882129998,26686.38692397,53339.04302592 2025-06-05,07:53:25.000,156,11079064,5485,0,1749110004,13191.796991649993,28992.89750562,53338.97315472 2025-06-05,07:53:26.000,156,11079107,5605,0,1749110005,13191.763310099988,31299.42218553,53338.98014184001 2025-06-05,07:53:27.000,156,11079136,4485,0,1749110006,13191.729628549998,25763.824986089996,53339.036038800004 2025-06-05,07:53:28.000,156,11079133,4765,0,1749110007,13191.669001759998,29915.50173828,53339.02905168001 2025-06-05,07:53:29.000,156,11079110,4205,0,1749110008,13191.601638660002,27609.082795320006,53338.97315472 2025-06-05,07:53:30.000,156,11079168,5405,0,1749110009,13191.547748179997,26225.190544590005,53338.91027064001 2025-06-05,07:53:31.000,156,11079112,5165,0,1749110010,13191.520802940002,30376.839100259996,53338.95219336 2025-06-05,07:53:32.000,156,11079118,5285,0,1749110011,13191.527539249997,30376.860247649995,53338.889309280006 2025-06-05,07:53:33.000,156,11079119,5725,0,1749110012,13191.493857699992,29454.241916729996,53338.938219120006 2025-06-05,07:53:34.000,156,11079097,5645,0,1749110013,13191.507330319997,32222.02641819,53338.889309280006 2025-06-05,07:53:35.000,156,11079081,5605,0,1749110014,13191.493857699992,30376.853198519995,53338.889309280006 2025-06-05,07:53:36.000,156,11079102,5245,0,1749110015,13191.487121389997,28992.918653009998,53338.86136080001 2025-06-05,07:53:37.000,156,11079059,4645,0,1749110016,13191.507330319997,34989.85321443,53338.84738656 2025-06-05,07:53:38.000,156,11079109,4845,0,1749110017,13191.534275559992,32683.30738713,53338.889309280006 2025-06-05,07:53:39.000,156,11079084,5205,0,1749110018,13191.581429730002,28531.665880589993,53338.84738656 2025-06-05,07:53:40.000,156,11079081,5765,0,1749110019,13191.635320209993,28992.975046050007,53338.84738656 2025-06-05,07:53:41.000,156,11079052,5165,0,1749110020,13191.621847590002,25302.614508450002,53338.819438080005 2025-06-05,07:53:42.000,156,11079141,5525,0,1749110021,13191.689210689998,28070.391960780005,53338.86136080001 2025-06-05,07:53:43.000,156,11079123,5684,0,1749110022,13191.729628549998,31760.801842290006,53338.868347920004 2025-06-05,07:53:44.000,156,11079108,5205,0,1749110023,13191.783519029988,27147.8300229,53338.84039944001 2025-06-05,07:53:45.000,156,11079116,4325,0,1749110024,13191.776782719993,31299.450382049996,53338.8264252 2025-06-05,07:53:46.000,156,11079082,4285,0,1749110025,13191.743101169988,28531.665880589993,53338.84738656 2025-06-05,07:53:47.000,156,11079114,5165,0,1749110026,13191.770046409998,29915.628622620003,53338.81245096001 2025-06-05,07:53:48.000,156,11079097,4605,0,1749110027,13191.763310099988,28993.031439090002,53338.80546384 2025-06-05,07:53:49.000,156,11079079,5525,0,1749110028,13191.763310099988,32683.370829299995,53338.84738656 2025-06-05,07:53:50.000,156,11079073,5765,0,1749110029,13191.756573789993,28993.03848822,53338.868347920004 2025-06-05,07:53:51.000,156,11079104,5245,0,1749110030,13191.756573789993,28070.391960780005,53338.889309280006 2025-06-05,07:53:52.000,156,11079108,5205,0,1749110031,13191.763310099988,28070.406059040004,53338.90328352 2025-06-05,07:53:53.000,156,11079052,5125,0,1749110032,13191.776782719993,28531.785715799997,53338.87533504 2025-06-05,07:53:54.000,156,11079133,5525,0,1749110033,13191.763310099988,28070.44130469,53338.868347920004 2025-06-05,07:53:55.000,156,11079053,5845,0,1749110034,13191.749837479998,28531.73637189,53338.84738656 2025-06-05,07:53:56.000,156,11079075,5725,0,1749110035,13191.763310099988,23918.806847280008,53338.8264252 2025-06-05,07:53:57.000,156,11079093,5565,0,1749110036,13191.796991649993,30377.001230249996,53338.93123200001 2025-06-05,07:53:58.000,156,11079078,5365,0,1749110037,13191.790255339998,31299.57726639,53338.889309280006 2025-06-05,07:53:59.000,156,11079098,5285,0,1749110038,13191.783519029988,30838.289248319998,53338.88232216001 2025-06-05,07:54:00.000,156,11079101,5565,0,1749110039,13191.783519029988,30838.27515006,53338.90328352 2025-06-05,07:54:01.000,156,11079075,5925,0,1749110040,13191.803727959988,28531.785715799997,53338.97315472 2025-06-05,07:54:02.000,156,11079094,4405,0,1749110041,13191.810464269998,30376.994181119997,53338.92424488 2025-06-05,07:54:03.000,156,11079079,5525,0,1749110042,13191.796991649993,34067.418160889996,53338.868347920004 2025-06-05,07:54:04.000,156,11079108,5125,0,1749110043,13191.783519029988,31299.56316813,53338.868347920004 2025-06-05,07:54:05.000,156,11079080,5125,0,1749110044,13191.770046409998,27147.963956370004,53338.91027064001 2025-06-05,07:54:06.000,156,11079105,5725,0,1749110045,13191.776782719993,30377.071721550004,53338.83341232 2025-06-05,07:54:07.000,156,11079111,5684,0,1749110046,13191.810464269998,27609.237876180006,53338.92424488 2025-06-05,07:54:08.000,156,11079090,5205,0,1749110047,13191.776782719993,29454.5168328,53338.86136080001 2025-06-05,07:54:09.000,156,11079052,5085,0,1749110048,13191.770046409998,33144.95491083,53338.91027064001 2025-06-05,07:54:10.000,156,11079027,5725,0,1749110049,13191.763310099988,33144.983107349995,53338.92424488 2025-06-05,07:54:11.000,156,11079133,5605,0,1749110050,13191.716155929993,32222.435267730005,53338.95219336 2025-06-05,07:54:12.000,156,11079125,4845,0,1749110051,13191.689210689998,29915.875342169995,53338.92424488 2025-06-05,07:54:13.000,156,11079064,5125,0,1749110052,13191.669001759998,33606.341616720005,53338.94520624 2025-06-05,07:54:14.000,156,11079021,5565,0,1749110053,13191.642056520002,29915.98107912,53338.90328352 2025-06-05,07:54:15.000,156,11079048,5245,0,1749110054,13191.615111279993,24380.426174459993,53338.8962964 2025-06-05,07:54:16.000,156,11079068,4965,0,1749110055,13191.594902349992,33606.51784497,53338.8264252 2025-06-05,07:54:17.000,156,11079087,5765,0,1749110056,13191.601638660002,28532.22981099,53338.84039944001 2025-06-05,07:54:18.000,156,11079118,5245,0,1749110057,13191.635320209993,34067.88340347,53338.8962964 2025-06-05,07:54:19.000,156,11079080,5125,0,1749110058,13191.547748179997,33145.321465589994,53338.90328352 2025-06-05,07:54:20.000,156,11079097,5765,0,1749110059,13191.567957109997,31300.148245920005,53338.90328352 2025-06-05,07:54:21.000,156,11079042,4325,0,1749110060,13191.534275559992,25764.59334126,53338.87533504 2025-06-05,07:54:22.000,156,11079127,5565,0,1749110061,13191.534275559992,28993.771597740008,53338.917257760004 2025-06-05,07:54:23.000,156,11079127,4925,0,1749110062,13191.520802940002,31761.577246589994,53338.8962964 2025-06-05,07:54:24.000,156,11079102,5285,0,1749110063,13191.520802940002,28071.174414210007,53338.87533504 2025-06-05,07:54:25.000,156,11079074,5165,0,1749110064,13191.514066629992,26225.965948890007,53338.889309280006 2025-06-05,07:54:26.000,156,11079098,5165,0,1749110065,13191.554484489992,34068.09487737001,53338.79847672 2025-06-05,07:54:27.000,156,11078921,5565,0,1749110066,13191.541011870002,28532.53997271,53338.84738656 2025-06-05,07:54:28.000,156,11078895,5965,0,1749110067,13191.601638660002,31300.324474170004,53338.86136080001 2025-06-05,07:54:29.000,156,11079100,5085,0,1749110068,13191.608374969997,32222.914608570005,53338.80546384 2025-06-05,07:54:30.000,156,11079105,5925,0,1749110069,13191.642056520002,30838.937768279997,53338.86136080001 2025-06-05,07:54:31.000,156,11079103,4805,0,1749110070,13191.655529139993,30838.930719149997,53338.889309280006 2025-06-05,07:54:32.000,156,11079096,5285,0,1749110071,13191.682474380003,26225.951850629994,53338.86136080001 2025-06-05,07:54:33.000,156,11079068,4365,0,1749110072,13191.702683310003,28993.70815557,53338.84039944001 2025-06-05,07:54:34.000,156,11079111,5925,0,1749110073,13191.709419619998,28532.37784272,53338.889309280006 2025-06-05,07:54:35.000,156,11079037,4765,0,1749110074,13191.749837479998,29916.31238823,53338.84039944001 2025-06-05,07:54:36.000,156,11079050,5205,0,1749110075,13191.763310099988,25303.234831890004,53338.868347920004 2025-06-05,07:54:37.000,156,11079092,5325,0,1749110076,13191.770046409998,29916.3053391,53338.889309280006 2025-06-05,07:54:38.000,156,11079103,5605,0,1749110077,13191.776782719993,31761.542000939997,53338.819438080005 2025-06-05,07:54:39.000,156,11079114,5245,0,1749110078,13191.796991649993,25764.614488649997,53338.88232216001 2025-06-05,07:54:40.000,156,11079027,5565,0,1749110079,13191.796991649993,26687.211672179998,53338.88232216001 2025-06-05,07:54:41.000,156,11079093,4805,0,1749110080,13191.823936889989,28071.209659860004,53338.85437368 2025-06-05,07:54:42.000,156,11079086,4125,0,1749110081,13191.837409509993,30377.811880199995,53338.81245096001 2025-06-05,07:54:43.000,156,11079101,5725,0,1749110082,13191.857618439994,23919.624546360006,53338.84738656 2025-06-05,07:54:44.000,156,11079140,5085,0,1749110083,13191.844145819989,34068.25700736001,53338.889309280006 2025-06-05,07:54:45.000,156,11078927,5485,0,1749110084,13191.884563679989,33607.02538233,53338.868347920004 2025-06-05,07:54:46.000,156,11079092,5245,0,1749110085,13191.951926779999,25303.566141000003,53338.88232216001 2025-06-05,07:54:47.000,156,11079163,5765,0,1749110086,13191.96539939999,28994.039464679998,53338.86136080001 2025-06-05,07:54:48.000,156,11079070,5165,0,1749110087,13191.972135709999,26687.557079549995,53338.93123200001 2025-06-05,07:54:49.000,156,11079143,4725,0,1749110088,13192.02602618999,27610.161312209995,53338.84039944001 2025-06-05,07:54:50.000,156,11079112,5325,0,1749110089,13192.032762499999,32684.548034010004,53338.81245096001 2025-06-05,07:54:51.000,156,11079121,5565,0,1749110090,13192.11359822,29455.433219700004,53338.90328352 2025-06-05,07:54:52.000,156,11079091,5845,0,1749110091,13192.12707083999,26687.64871824,53338.84738656 2025-06-05,07:54:53.000,156,11079106,5044,0,1749110092,13192.201170249995,26226.304307130005,53338.86136080001 2025-06-05,07:54:54.000,156,11079113,5565,0,1749110093,13192.261797039995,26687.68396389,53338.92424488 2025-06-05,07:54:55.000,156,11079063,5485,0,1749110094,13192.27526966,31300.69807806,53338.88232216001 2025-06-05,07:54:56.000,156,11079113,5805,0,1749110095,13192.32916013999,32223.337556369996,53338.88232216001 2025-06-05,07:54:57.000,156,11079147,5805,0,1749110096,13192.362841689996,28994.257987710007,53338.87533504 2025-06-05,07:54:58.000,156,11079093,5565,0,1749110097,13192.36957799999,28071.667853310006,53338.88232216001 2025-06-05,07:54:59.000,156,11079096,5165,0,1749110098,13192.38978692999,31300.789716750005,53338.92424488 2025-06-05,07:55:00.000,156,11079100,5405,0,1749110099,13192.38978692999,31762.169373509998,53338.868347920004 2025-06-05,07:55:01.000,156,11079069,5645,0,1749110100,13192.403259549996,32223.45034245,53338.938219120006 2025-06-05,07:55:02.000,156,11079076,4445,0,1749110101,13192.40999585999,26687.895437789994,53338.90328352 2025-06-05,07:55:03.000,156,11079169,4925,0,1749110102,13192.443677409996,29917.073694270002,53339.00809032001 2025-06-05,07:55:04.000,156,11079135,5925,0,1749110103,13192.423468479996,27610.57016175,53338.98014184001 2025-06-05,07:55:05.000,156,11079099,4525,0,1749110104,13192.403259549996,29917.10189079,53338.98014184001 2025-06-05,07:55:06.000,156,11079101,4765,0,1749110105,13192.423468479996,28071.963916769993,53339.057000160006 2025-06-05,07:55:07.000,156,11079072,4325,0,1749110106,13192.430204789991,28994.596345950005,53339.02905168001 2025-06-05,07:55:08.000,156,11079138,5165,0,1749110107,13192.383050619996,33146.329491180004,53339.07796152001 2025-06-05,07:55:09.000,156,11079111,5565,0,1749110108,13192.40999585999,29917.27106991,53339.09193576 2025-06-05,07:55:10.000,156,11079112,5325,0,1749110109,13192.39652324,32685.07671876,53339.105910000006 2025-06-05,07:55:11.000,156,11079126,5205,0,1749110110,13192.40999585999,33146.36473683,53339.1408456 2025-06-05,07:55:12.000,156,11078952,5365,0,1749110111,13192.383050619996,34991.71418475,53339.12687136001 2025-06-05,07:55:13.000,156,11078944,4605,0,1749110112,13192.383050619996,30378.700070580002,53339.11988424 2025-06-05,07:55:14.000,156,11078972,5445,0,1749110113,13192.39652324,32685.182455710004,53339.11988424 2025-06-05,07:55:15.000,156,11079049,4765,0,1749110114,13192.34936906999,26227.002171,53339.16180696 2025-06-05,07:55:16.000,156,11079027,5925,0,1749110115,13192.37631431,31301.381843669995,53339.14783272001 2025-06-05,07:55:17.000,156,11079086,5085,0,1749110116,13192.36957799999,29917.482543809994,53339.12687136001 2025-06-05,07:55:18.000,156,11079090,5445,0,1749110117,13192.41673217,34069.28618034,53339.09193576 2025-06-05,07:55:19.000,156,11079094,5165,0,1749110118,13192.38978692999,27149.719189740004,53339.224691040006 2025-06-05,07:55:20.000,156,11079069,5645,0,1749110119,13192.39652324,28995.012244619997,53339.13385848 2025-06-05,07:55:21.000,156,11079068,5285,0,1749110120,13192.39652324,25765.86923379,53339.23866528 2025-06-05,07:55:22.000,156,11079064,5085,0,1749110121,13192.33589645,30378.925642739996,53339.18975544 2025-06-05,07:55:23.000,156,11079113,5725,0,1749110122,13192.32916013999,29917.644673799994,53339.14783272001 2025-06-05,07:55:24.000,156,11079087,5565,0,1749110123,13192.342632759995,28072.408011959997,53339.17578120001 2025-06-05,07:55:25.000,156,11079061,4965,0,1749110124,13192.35610538,32224.211648490003,53339.21770392001 2025-06-05,07:55:26.000,156,11079052,4365,0,1749110125,13192.28874227999,31301.62856322,53339.203729680004 2025-06-05,07:55:27.000,156,11079059,5525,0,1749110126,13192.35610538,25766.02431465,53339.24565240001 2025-06-05,07:55:28.000,156,11079139,5605,0,1749110127,13192.31568752,31763.043465630006,53339.24565240001 2025-06-05,07:55:29.000,156,11079160,5245,0,1749110128,13192.24832441999,30379.123018380007,53339.28757512 2025-06-05,07:55:30.000,156,11079042,5365,0,1749110129,13192.221379179995,29456.554031370004,53339.252639520004 2025-06-05,07:55:31.000,156,11079068,5165,0,1749110130,13192.2348518,32685.647698290006,53339.224691040006 2025-06-05,07:55:32.000,156,11079085,5925,0,1749110131,13192.19443394,31763.050514760005,53339.18975544 2025-06-05,07:55:33.000,156,11079102,5205,0,1749110132,13192.21464287,28072.605387599993,53339.23866528 2025-06-05,07:55:34.000,156,11079055,5605,0,1749110133,13192.221379179995,22998.232764059998,53339.29456224001 2025-06-05,07:55:35.000,156,11079096,5325,0,1749110134,13192.201170249995,31301.783644080002,53339.16879408 2025-06-05,07:55:36.000,156,11079129,4765,0,1749110135,13192.17422501,30840.50267514,53339.252639520004 2025-06-05,07:55:37.000,156,11079068,5245,0,1749110136,13192.16748869999,26688.677891219995,53339.252639520004 2025-06-05,07:55:38.000,156,11079068,5285,0,1749110137,13192.20790655999,27150.001154939993,53339.21770392001 2025-06-05,07:55:39.000,156,11079044,5245,0,1749110138,13192.201170249995,27611.268025619996,53339.28757512 2025-06-05,07:55:40.000,156,11079108,5125,0,1749110139,13192.19443394,29917.870245960003,53339.273600880006 2025-06-05,07:55:41.000,156,11079066,5245,0,1749110140,13192.201170249995,26227.375774889995,53339.21770392001 2025-06-05,07:55:42.000,156,11079072,5205,0,1749110141,13192.19443394,31301.79069321,53339.18975544 2025-06-05,07:55:43.000,156,11079059,4925,0,1749110142,13192.18769762999,29456.532883980006,53339.17578120001 2025-06-05,07:55:44.000,156,11079088,5445,0,1749110143,13192.15401608,27149.994105809994,53339.16879408 2025-06-05,07:55:45.000,156,11079088,5085,0,1749110144,13192.15401608,28533.865209149997,53339.203729680004 2025-06-05,07:55:46.000,156,11079088,5245,0,1749110145,13192.18769762999,29917.813852919993,53339.18975544 2025-06-05,07:55:47.000,156,11079116,5285,0,1749110146,13192.221379179995,25304.672854410004,53339.14783272001 2025-06-05,07:55:48.000,156,11079058,4365,0,1749110147,13192.180961319995,33146.893421579996,53339.11289712 2025-06-05,07:55:49.000,156,11079072,5285,0,1749110148,13192.221379179995,31301.63561235,53339.11988424 2025-06-05,07:55:50.000,156,11079109,5805,0,1749110149,13192.221379179995,33608.146194,53339.1408456 2025-06-05,07:55:51.000,156,11079080,5245,0,1749110150,13192.17422501,30840.227759069996,53339.105910000006 2025-06-05,07:55:52.000,156,11079023,5684,0,1749110151,13192.21464287,32224.176402840007,53339.0709744 2025-06-05,07:55:53.000,156,11079143,5725,0,1749110152,13192.17422501,28072.393913699998,53339.01507744 2025-06-05,07:55:54.000,156,11079066,4445,0,1749110153,13192.2348518,31301.536924529995,53339.01507744 2025-06-05,07:55:55.000,156,11079129,5884,0,1749110154,13192.201170249995,28533.710128289997,53339.07796152001 2025-06-05,07:55:56.000,156,11079037,5605,0,1749110155,13192.2348518,29456.25796791,53338.97315472 2025-06-05,07:55:57.000,156,11079076,5285,0,1749110156,13192.241588109995,28072.295225880007,53338.938219120006 2025-06-05,07:55:58.000,156,11079075,4845,0,1749110157,13192.282005969995,23920.597326300005,53338.917257760004 2025-06-05,07:55:59.000,156,11079089,5805,0,1749110158,13192.26853334999,26688.47346645,53338.95918048001 2025-06-05,07:56:00.000,156,11079101,5805,0,1749110159,13192.261797039995,25304.489577030006,53338.95219336 2025-06-05,07:56:01.000,156,11079032,5085,0,1749110160,13192.261797039995,26688.45936819,53338.95918048001 2025-06-05,07:56:02.000,156,11079056,5325,0,1749110161,13192.24832441999,30840.19956255,53338.8962964 2025-06-05,07:56:03.000,156,11079055,5565,0,1749110162,13192.27526966,32224.10591154,53338.93123200001 2025-06-05,07:56:04.000,156,11079038,5285,0,1749110163,13192.27526966,28072.37276631,53338.94520624 2025-06-05,07:56:05.000,156,11079054,5605,0,1749110164,13192.282005969995,22536.712124700003,53338.92424488 2025-06-05,07:56:06.000,156,11079085,5725,0,1749110165,13192.282005969995,28994.99109723,53338.917257760004 2025-06-05,07:56:07.000,156,11079062,4645,0,1749110166,13192.322423829995,32224.190501100005,53338.889309280006 2025-06-05,07:56:08.000,156,11079077,5925,0,1749110167,13192.33589645,30378.918593609997,53338.86136080001 2025-06-05,07:56:09.000,156,11079030,5044,0,1749110168,13192.322423829995,24381.998130449996,53338.84039944001 2025-06-05,07:56:10.000,156,11079112,5285,0,1749110169,13192.36957799999,28995.047490269993,53338.889309280006 2025-06-05,07:56:11.000,156,11079051,5485,0,1749110170,13192.383050619996,30840.319397760002,53338.8962964 2025-06-05,07:56:12.000,156,11079063,5485,0,1749110171,13192.36957799999,29917.701066840003,53338.868347920004 2025-06-05,07:56:13.000,156,11079053,5925,0,1749110172,13192.403259549996,26688.522810359995,53338.87533504 2025-06-05,07:56:14.000,156,11079028,5085,0,1749110173,13192.450413719991,28995.13912896,53338.85437368 2025-06-05,07:56:15.000,156,11079083,5605,0,1749110174,13192.470622649991,27611.317369530007,53338.88232216001 2025-06-05,07:56:16.000,156,11079001,5805,0,1749110175,13192.517776820001,28072.591289339995,53338.87533504 2025-06-05,07:56:17.000,156,11079085,5525,0,1749110176,13192.571667299992,34992.29221340999,53338.917257760004 2025-06-05,07:56:18.000,156,11079110,4965,0,1749110177,13192.578403610001,29456.645670059996,53338.92424488 2025-06-05,07:56:19.000,156,11079059,5684,0,1749110178,13192.618821470001,31301.94577407,53338.92424488 2025-06-05,07:56:20.000,156,11079023,5845,0,1749110179,13192.618821470001,31763.25493953,53338.87533504 2025-06-05,07:56:21.000,156,11079096,5165,0,1749110180,13192.672711949992,29456.680915710007,53338.8962964 2025-06-05,07:56:22.000,156,11079041,4805,0,1749110181,13192.713129809992,26227.566101400007,53338.889309280006 2025-06-05,07:56:23.000,156,11079053,5645,0,1749110182,13192.787229219997,27611.472450390007,53338.938219120006 2025-06-05,07:56:24.000,156,11078902,5365,0,1749110183,13192.814174459993,31301.889381030007,53338.93123200001 2025-06-05,07:56:25.000,156,11078925,5805,0,1749110184,13192.841119700002,32685.86622132,53338.84039944001 2025-06-05,07:56:26.000,156,11079076,5085,0,1749110185,13192.854592319993,32685.908516099997,53338.95918048001 2025-06-05,07:56:27.000,156,11079095,5725,0,1749110186,13192.874801249993,27611.430155609996,53338.94520624 2025-06-05,07:56:28.000,156,11079086,5085,0,1749110187,13192.921955420003,36837.62756307,53338.97315472 2025-06-05,07:56:29.000,156,11079089,5605,0,1749110188,13192.935428039993,33147.104895480006,53339.036038800004 2025-06-05,07:56:30.000,156,11079062,5325,0,1749110189,13192.996054829993,25766.137100730004,53339.01507744 2025-06-05,07:56:31.000,156,11079065,5645,0,1749110190,13192.989318519998,31301.825938859998,53339.00809032001 2025-06-05,07:56:32.000,156,11079037,5684,0,1749110191,13192.975845899993,31763.085760410002,53339.02905168001 2025-06-05,07:56:33.000,156,11079002,5125,0,1749110192,13192.989318519998,30840.50972427,53339.06398728 2025-06-05,07:56:34.000,156,11079051,5845,0,1749110193,13192.942164349988,33146.99915853,53339.05001304001 2025-06-05,07:56:35.000,156,11079047,5765,0,1749110194,13192.955636969993,28533.886356539995,53339.06398728 2025-06-05,07:56:36.000,156,11079092,5245,0,1749110195,13192.969109589998,32224.352631090005,53339.05001304001 2025-06-05,07:56:37.000,156,11079041,5725,0,1749110196,13192.962373279988,26227.220694029995,53339.1408456 2025-06-05,07:56:38.000,156,11079112,5365,0,1749110197,13192.948900659998,33146.83702854,53339.105910000006 2025-06-05,07:56:39.000,156,11079099,5845,0,1749110198,13192.888273869998,27149.846074080007,53339.0709744 2025-06-05,07:56:40.000,156,11079089,5884,0,1749110199,13192.868064939998,27149.817877559995,53339.11988424 2025-06-05,07:56:41.000,156,11079095,5805,0,1749110200,13192.861328630002,24381.984032189997,53339.11289712 2025-06-05,07:56:42.000,156,11079038,4925,0,1749110201,13192.847856009997,30378.974986650006,53339.154819840005 2025-06-05,07:56:43.000,156,11079062,5085,0,1749110202,13192.820910770002,26688.494613839997,53339.14783272001 2025-06-05,07:56:44.000,156,11079130,5245,0,1749110203,13192.820910770002,28533.68193177,53339.154819840005 2025-06-05,07:56:45.000,156,11079033,5845,0,1749110204,13192.807438149997,26227.185448379998,53339.16879408 2025-06-05,07:56:46.000,156,11079045,5525,0,1749110205,13192.753547669992,28994.96994984,53339.18276832 2025-06-05,07:56:47.000,156,11079084,5205,0,1749110206,13192.753547669992,31301.48053149,53339.2107168 2025-06-05,07:56:48.000,156,11079099,5925,0,1749110207,13192.726602429997,31301.46643323,53339.203729680004 2025-06-05,07:56:49.000,156,11079033,5645,0,1749110208,13192.692920879992,26227.100858820006,53339.16879408 2025-06-05,07:56:50.000,156,11079078,5325,0,1749110209,13192.686184569997,32685.422126129997,53339.24565240001 2025-06-05,07:56:51.000,156,11079059,5684,0,1749110210,13192.672711949992,29456.194525740008,53339.203729680004 2025-06-05,07:56:52.000,156,11079046,5245,0,1749110211,13192.605348849997,26688.339532979997,53339.2107168 2025-06-05,07:56:53.000,156,11079078,5445,0,1749110212,13192.591876229992,27149.662796699995,53339.18975544 2025-06-05,07:56:54.000,156,11079095,5605,0,1749110213,13192.551458369991,33146.625554640006,53339.203729680004 2025-06-05,07:56:55.000,156,11079099,5684,0,1749110214,13192.517776820001,25304.348594430005,53339.25962664 2025-06-05,07:56:56.000,156,11079091,5725,0,1749110215,13192.47735896,26688.247894290005,53339.31552360001 2025-06-05,07:56:57.000,156,11079070,5365,0,1749110216,13192.41673217,25765.622514240007,53339.30853648 2025-06-05,07:56:58.000,156,11079066,5085,0,1749110217,13192.430204789991,30839.938744740008,53339.273600880006 2025-06-05,07:56:59.000,156,11079063,4765,0,1749110218,13192.33589645,28994.67388638,53339.25962664 2025-06-05,07:57:00.000,156,11079108,5165,0,1749110219,13192.322423829995,25304.22171009,53339.252639520004 2025-06-05,07:57:01.000,156,11079031,5605,0,1749110220,13192.261797039995,31762.493633489998,53339.26661376001 2025-06-05,07:57:02.000,156,11079039,5525,0,1749110221,13192.25506073,28533.315377010003,53339.23866528 2025-06-05,07:57:03.000,156,11079109,5684,0,1749110222,13192.25506073,31762.430191320003,53339.273600880006 2025-06-05,07:57:04.000,156,11079045,5725,0,1749110223,13192.221379179995,26687.98002735,53339.18975544 2025-06-05,07:57:05.000,156,11079084,4645,0,1749110224,13192.201170249995,30378.41810538,53339.29456224001 2025-06-05,07:57:06.000,156,11079049,5645,0,1749110225,13192.20790655999,28994.51175639,53339.273600880006 2025-06-05,07:57:07.000,156,11079101,6124,0,1749110226,13192.180961319995,26687.937732570004,53339.26661376001 2025-06-05,07:57:08.000,156,11079072,5125,0,1749110227,13192.18769762999,25765.277106869995,53339.18975544 2025-06-05,07:57:09.000,156,11079080,5325,0,1749110228,13192.180961319995,30378.354663210004,53339.17578120001 2025-06-05,07:57:10.000,156,11079045,5565,0,1749110229,13192.2348518,28533.125050500006,53339.203729680004 2025-06-05,07:57:11.000,156,11079079,5925,0,1749110230,13192.241588109995,34068.722249939994,53339.23167816 2025-06-05,07:57:12.000,156,11079098,4125,0,1749110231,13192.221379179995,29455.679939249996,53339.23167816 2025-06-05,07:57:13.000,156,11079094,4485,0,1749110232,13192.221379179995,26226.494633640003,53339.203729680004 2025-06-05,07:57:14.000,156,11079078,5285,0,1749110233,13192.2348518,30839.579239109997,53339.24565240001 2025-06-05,07:57:15.000,156,11079131,5765,0,1749110234,13192.221379179995,32684.822950079993,53339.18975544 2025-06-05,07:57:16.000,156,11079062,5245,0,1749110235,13192.20790655999,28994.363724659997,53339.224691040006 2025-06-05,07:57:17.000,156,11079087,5645,0,1749110236,13192.25506073,28071.766541129997,53339.14783272001 2025-06-05,07:57:18.000,156,11079087,5845,0,1749110237,13192.21464287,27149.148210209998,53339.21770392001 2025-06-05,07:57:19.000,156,11079114,5085,0,1749110238,13192.14727976999,29917.017301230007,53339.23866528 2025-06-05,07:57:20.000,156,11079077,5725,0,1749110239,13192.12707083999,29917.059596010004,53339.2107168 2025-06-05,07:57:21.000,156,11079083,5565,0,1749110240,13192.120334529995,27149.12001369,53339.23167816 2025-06-05,07:57:22.000,156,11079032,5325,0,1749110241,13192.12707083999,30839.579239109997,53339.23866528 2025-06-05,07:57:23.000,156,11079097,5645,0,1749110242,13192.14727976999,24842.651726819997,53339.21770392001 2025-06-05,07:57:24.000,156,11079072,4325,0,1749110243,13192.07318036,28994.413068570007,53339.21770392001 2025-06-05,07:57:25.000,156,11079066,5044,0,1749110244,13192.05297143,31300.944797610005,53339.25962664 2025-06-05,07:57:26.000,156,11079100,5445,0,1749110245,13192.039498809994,32223.549030270005,53339.28757512 2025-06-05,07:57:27.000,156,11079080,4445,0,1749110246,13191.999080949994,26687.874290399996,53339.28757512 2025-06-05,07:57:28.000,156,11079078,5325,0,1749110247,13191.98560832999,33146.160312060005,53339.30853648 2025-06-05,07:57:29.000,156,11079103,5725,0,1749110248,13191.951926779999,28071.851130690004,53339.28757512 2025-06-05,07:57:30.000,156,11079105,5725,0,1749110249,13191.96539939999,35452.7625324,53339.280588 2025-06-05,07:57:31.000,156,11079102,5365,0,1749110250,13191.924981539989,23458.86521304,53339.32949784 2025-06-05,07:57:32.000,156,11079077,4805,0,1749110251,13191.898036299994,28994.490609,53339.31552360001 2025-06-05,07:57:33.000,156,11079098,4405,0,1749110252,13191.850882129998,27610.619505659997,53339.30154936 2025-06-05,07:57:34.000,156,11079020,4325,0,1749110253,13191.837409509993,29917.214676870004,53339.30154936 2025-06-05,07:57:35.000,156,11079087,5725,0,1749110254,13191.830673199998,26226.811844490003,53339.33648496 2025-06-05,07:57:36.000,156,11079068,5245,0,1749110255,13191.810464269998,24842.91959376,53339.36443344001 2025-06-05,07:57:37.000,156,11079105,5765,0,1749110256,13191.783519029988,28533.414064829994,53339.33648496 2025-06-05,07:57:38.000,156,11079088,5285,0,1749110257,13191.803727959988,27149.507715839994,53339.371420560004 2025-06-05,07:57:39.000,156,11079073,5884,0,1749110258,13191.776782719993,28533.463408740005,53339.34347208001 2025-06-05,07:57:40.000,156,11079075,5565,0,1749110259,13191.783519029988,31762.655763479997,53339.37840768 2025-06-05,07:57:41.000,156,11079049,4765,0,1749110260,13191.783519029988,30378.777611009995,53339.38539480001 2025-06-05,07:57:42.000,156,11079148,5245,0,1749110261,13191.763310099988,32685.351634830004,53339.38539480001 2025-06-05,07:57:43.000,156,11079072,5325,0,1749110262,13191.763310099988,32685.38688048,53339.42731752 2025-06-05,07:57:44.000,156,11079094,5365,0,1749110263,13191.736364859993,27611.042453460002,53339.38539480001 2025-06-05,07:57:45.000,156,11079060,5245,0,1749110264,13191.736364859993,26688.374778629994,53339.32949784 2025-06-05,07:57:46.000,156,11079093,5485,0,1749110265,13191.716155929993,26227.107907950005,53339.37840768 2025-06-05,07:57:47.000,156,11079039,5245,0,1749110266,13191.682474380003,34069.32142599,53339.35744632 2025-06-05,07:57:48.000,156,11079076,5125,0,1749110267,13191.648792829998,28072.37276631,53339.30853648 2025-06-05,07:57:49.000,156,11079076,5205,0,1749110268,13191.635320209993,23920.576178910007,53339.371420560004 2025-06-05,07:57:50.000,156,11079052,5325,0,1749110269,13191.675738069993,28995.019293749996,53339.33648496 2025-06-05,07:57:51.000,156,11079096,5245,0,1749110270,13191.662265450002,32685.436224389996,53339.32949784 2025-06-05,07:57:52.000,156,11079080,5125,0,1749110271,13191.648792829998,28533.618489600005,53339.33648496 2025-06-05,07:57:53.000,156,11079062,4445,0,1749110272,13191.621847590002,29917.468445549996,53339.32949784 2025-06-05,07:57:54.000,156,11078960,5285,0,1749110273,13191.648792829998,32685.259996139997,53339.34347208001 2025-06-05,07:57:55.000,156,11078925,5485,0,1749110274,13191.669001759998,29456.11698531,53339.29456224001 2025-06-05,07:57:56.000,156,11079049,5605,0,1749110275,13191.635320209993,28072.147194150006,53339.32949784 2025-06-05,07:57:57.000,156,11079064,5205,0,1749110276,13191.702683310003,30378.601382759996,53339.28757512 2025-06-05,07:57:58.000,156,11079044,5205,0,1749110277,13191.675738069993,28533.329475270002,53339.26661376001 2025-06-05,07:57:59.000,156,11079115,5765,0,1749110278,13191.709419619998,25765.418089469997,53339.25962664 2025-06-05,07:58:00.000,156,11079087,5565,0,1749110279,13191.709419619998,33146.2167051,53339.23167816 2025-06-05,07:58:01.000,156,11079046,5285,0,1749110280,13191.655529139993,33146.13916467001,53339.19674256001 2025-06-05,07:58:02.000,156,11079145,5725,0,1749110281,13191.689210689998,29916.989104709995,53339.29456224001 2025-06-05,07:58:03.000,156,11079084,4525,0,1749110282,13191.682474380003,24842.588284650003,53339.32949784 2025-06-05,07:58:04.000,156,11079129,5965,0,1749110283,13191.702683310003,28071.625558529995,53339.25962664 2025-06-05,07:58:05.000,156,11079122,4645,0,1749110284,13191.642056520002,28532.87128182,53339.24565240001 2025-06-05,07:58:06.000,156,11079132,5405,0,1749110285,13191.615111279993,33145.850150340004,53339.23866528 2025-06-05,07:58:07.000,156,11079103,4805,0,1749110286,13191.601638660002,26687.634619980003,53339.280588 2025-06-05,07:58:08.000,156,11079138,4965,0,1749110287,13191.574693419992,26226.254963219995,53339.25962664 2025-06-05,07:58:09.000,156,11079118,5005,0,1749110288,13191.547748179997,28994.138152500003,53339.30853648 2025-06-05,07:58:10.000,156,11079057,5765,0,1749110289,13191.460176150002,32223.203622899993,53339.24565240001 2025-06-05,07:58:11.000,156,11079105,5565,0,1749110290,13191.453439839992,28071.540968970003,53339.29456224001 2025-06-05,07:58:12.000,156,11079068,4285,0,1749110291,13191.439967220002,29916.805827329998,53339.23866528 2025-06-05,07:58:13.000,156,11079089,5725,0,1749110292,13191.406285669997,29455.49666187,53339.280588 2025-06-05,07:58:14.000,156,11079097,5725,0,1749110293,13191.379340430001,29916.819925589996,53339.23866528 2025-06-05,07:58:15.000,156,11079051,5845,0,1749110294,13191.325449949996,30378.164336700007,53339.26661376001 2025-06-05,07:58:16.000,156,11079037,5765,0,1749110295,13191.305241019996,28994.272085970006,53339.2107168 2025-06-05,07:58:17.000,156,11079139,5445,0,1749110296,13191.25808685,27149.091817170003,53339.21770392001 2025-06-05,07:58:18.000,156,11079100,5285,0,1749110297,13191.23787792,31762.197570029995,53339.16879408 2025-06-05,07:58:19.000,156,11079138,5365,0,1749110298,13191.231141609991,28071.752442869998,53339.23167816 2025-06-05,07:58:20.000,156,11079105,5645,0,1749110299,13191.224405299996,32684.90753964,53339.2107168 2025-06-05,07:58:21.000,156,11079097,5645,0,1749110300,13191.231141609991,30378.38285973,53339.23866528 2025-06-05,07:58:22.000,156,11079095,5684,0,1749110301,13191.15030588999,30378.488596680007,53339.203729680004 2025-06-05,07:58:23.000,156,11079131,5605,0,1749110302,13191.13009695999,30839.727270839998,53339.11988424 2025-06-05,07:58:24.000,156,11079082,5085,0,1749110303,13191.09641541,29455.863216629994,53339.18975544 2025-06-05,07:58:25.000,156,11079063,4965,0,1749110304,13191.062733859995,28533.280131360007,53339.105910000006 2025-06-05,07:58:26.000,156,11079101,4565,0,1749110305,13191.042524929995,31301.191517159998,53339.06398728 2025-06-05,07:58:27.000,156,11079048,5125,0,1749110306,13191.02905230999,33146.428178999995,53339.06398728 2025-06-05,07:58:28.000,156,11079026,5285,0,1749110307,13190.97516183,34530.41206842,53339.00809032001 2025-06-05,07:58:29.000,156,11079095,5845,0,1749110308,13190.97516183,28533.34357353,53339.00809032001 2025-06-05,07:58:30.000,156,11079015,5565,0,1749110309,13190.96842551999,27149.416077150003,53338.95219336 2025-06-05,07:58:31.000,156,11079031,4805,0,1749110310,13190.981898139995,27610.73229174,53338.9661676 2025-06-05,07:58:32.000,156,11079074,4925,0,1749110311,13190.99537076,30378.57318624,53338.93123200001 2025-06-05,07:58:33.000,156,11079039,5725,0,1749110312,13191.042524929995,28994.603395080005,53338.92424488 2025-06-05,07:58:34.000,156,11079074,4045,0,1749110313,13191.022315999995,31762.409043930005,53338.86136080001 2025-06-05,07:58:35.000,156,11079099,5845,0,1749110314,13191.04926123999,28994.539952909996,53338.86136080001 2025-06-05,07:58:36.000,156,11079033,5684,0,1749110315,13191.10988802999,30839.70612345,53338.79847672 2025-06-05,07:58:37.000,156,11079070,5165,0,1749110316,13191.143569579996,35452.72023762,53338.83341232 2025-06-05,07:58:38.000,156,11079062,5205,0,1749110317,13191.15030588999,29455.686988379995,53338.81245096001 2025-06-05,07:58:39.000,156,11079030,5245,0,1749110318,13191.19072374999,23919.941757210006,53338.819438080005 2025-06-05,07:58:40.000,156,11079091,5765,0,1749110319,13191.251350539991,32684.74540965,53338.84738656 2025-06-05,07:58:41.000,156,11079094,5165,0,1749110320,13191.305241019996,29455.553054910008,53338.77751536 2025-06-05,07:58:42.000,156,11079089,5684,0,1749110321,13191.345658879996,29455.46846535,53338.756554 2025-06-05,07:58:43.000,156,11079055,5645,0,1749110322,13191.372604119992,29455.426170570005,53338.770528240006 2025-06-05,07:58:44.000,156,11079089,5725,0,1749110323,13191.399549360001,29916.650746469997,53338.79847672 2025-06-05,07:58:45.000,156,11079105,5605,0,1749110324,13191.433230909992,28532.69505357,53338.79148960001 2025-06-05,07:58:46.000,156,11079100,5205,0,1749110325,13191.460176150002,28071.371789850004,53338.78450248 2025-06-05,07:58:47.000,156,11079102,3924,0,1749110326,13191.487121389997,32223.027394649995,53338.81245096001 2025-06-05,07:58:48.000,156,11079059,5765,0,1749110327,13191.507330319997,31761.690032669998,53338.83341232 2025-06-05,07:58:49.000,156,11079099,5645,0,1749110328,13191.527539249997,28532.490628800006,53338.84738656 2025-06-05,07:58:50.000,156,11079069,5845,0,1749110329,13191.480385080002,31300.289228520007,53338.80546384 2025-06-05,07:58:51.000,156,11079064,5325,0,1749110330,13191.433230909992,31761.619541370004,53338.83341232 2025-06-05,07:58:52.000,156,11079118,5245,0,1749110331,13191.392813049992,29455.073714070008,53338.78450248 2025-06-05,07:58:53.000,156,11079125,5765,0,1749110332,13191.392813049992,34068.05258259,53338.83341232 2025-06-05,07:58:54.000,156,11079059,5605,0,1749110333,13191.318713640001,31300.317425040004,53338.868347920004 2025-06-05,07:58:55.000,156,11079092,4765,0,1749110334,13191.264823159996,30377.713192380004,53338.84039944001 2025-06-05,07:58:56.000,156,11079055,5565,0,1749110335,13191.224405299996,28532.54702184,53338.8962964 2025-06-05,07:58:57.000,156,11079075,5565,0,1749110336,13191.19072374999,30839.022357840004,53338.889309280006 2025-06-05,07:58:58.000,156,11079025,5684,0,1749110337,13191.1570422,28532.5611201,53338.91027064001 2025-06-05,07:58:59.000,156,11079055,5525,0,1749110338,13191.163778509996,31761.697081799997,53338.868347920004 2025-06-05,07:59:00.000,156,11079053,4965,0,1749110339,13191.13683327,26687.416096949994,53338.917257760004 2025-06-05,07:59:01.000,156,11079100,5205,0,1749110340,13191.08967909999,29916.61550082,53338.87533504 2025-06-05,07:59:02.000,156,11079058,5325,0,1749110341,13191.07620648,25764.88235559,53338.91027064001 2025-06-05,07:59:03.000,156,11079073,5805,0,1749110342,13191.06947016999,28994.067661199995,53338.83341232 2025-06-05,07:59:04.000,156,11079102,5005,0,1749110343,13191.07620648,30378.07974714,53338.78450248 2025-06-05,07:59:05.000,156,11079124,5365,0,1749110344,13191.04926123999,28071.56916549,53338.80546384 2025-06-05,07:59:06.000,156,11079058,5005,0,1749110345,13191.02905230999,27610.372786110005,53338.819438080005 2025-06-05,07:59:07.000,156,11079079,5645,0,1749110346,13191.05599755,23919.969953730004,53338.76354112001 2025-06-05,07:59:08.000,156,11079098,5005,0,1749110347,13191.06947016999,31762.13412786,53338.73559264 2025-06-05,07:59:09.000,156,11079091,5565,0,1749110348,13191.042524929995,31762.077734820006,53338.749566880004 2025-06-05,07:59:10.000,156,11079030,5645,0,1749110349,13191.05599755,25765.20661557,53338.80546384 2025-06-05,07:59:11.000,156,11079048,5205,0,1749110350,13191.03578862,31762.112980470003,53338.72860552 2025-06-05,07:59:12.000,156,11079087,5684,0,1749110351,13191.05599755,30378.199582350004,53338.77751536 2025-06-05,07:59:13.000,156,11079112,5285,0,1749110352,13191.062733859995,26226.445289730007,53338.80546384 2025-06-05,07:59:14.000,156,11079073,5725,0,1749110353,13191.03578862,29916.876318630006,53338.76354112001 2025-06-05,07:59:15.000,156,11079098,4925,0,1749110354,13191.01557969,28071.660804180006,53338.756554 2025-06-05,07:59:16.000,156,11079070,5044,0,1749110355,13191.05599755,29455.553054910008,53338.73559264 2025-06-05,07:59:17.000,156,11079053,5405,0,1749110356,13191.04926123999,28994.250938580008,53338.74257976001 2025-06-05,07:59:18.000,156,11079107,5485,0,1749110357,13191.022315999995,28532.899478339998,53338.69366992001 2025-06-05,07:59:19.000,156,11079028,5205,0,1749110358,13191.002107069995,25303.678927080007,53338.71463128001 2025-06-05,07:59:20.000,156,11079073,5805,0,1749110359,13191.02905230999,31761.950850480003,53338.72860552 2025-06-05,07:59:21.000,156,11079038,5485,0,1749110360,13190.99537076,28532.843085300003,53338.71463128001 2025-06-05,07:59:22.000,156,11079068,5245,0,1749110361,13190.94821658999,28071.491625060007,53338.69366992001 2025-06-05,07:59:23.000,156,11079107,5565,0,1749110362,13190.901062419995,26226.311356260005,53338.71463128001 2025-06-05,07:59:24.000,156,11079072,4365,0,1749110363,13190.921271349995,34529.62961499,53338.72860552 2025-06-05,07:59:25.000,156,11079075,5884,0,1749110364,13190.85390825,26226.290208870007,53338.700657040004 2025-06-05,07:59:26.000,156,11079079,5765,0,1749110365,13190.86738086999,27610.196557860007,53338.721618400006 2025-06-05,07:59:27.000,156,11079032,4365,0,1749110366,13190.82696300999,29455.397974050007,53338.6866828 2025-06-05,07:59:28.000,156,11079095,5684,0,1749110367,13190.779808839994,34068.42618648001,53338.67270856001 2025-06-05,07:59:29.000,156,11079051,5765,0,1749110368,13190.78654514999,29916.707139510007,53338.64476008001 2025-06-05,07:59:30.000,156,11079065,5725,0,1749110369,13190.773072529999,30839.36776521,53338.73559264 2025-06-05,07:59:31.000,156,11079101,5645,0,1749110370,13190.78654514999,33607.21570884,53338.770528240006 2025-06-05,07:59:32.000,156,11079065,5884,0,1749110371,13190.800017769994,31761.99314526,53338.721618400006 2025-06-05,07:59:33.000,156,11079051,5765,0,1749110372,13190.80675407999,25765.002190800005,53338.72860552 2025-06-05,07:59:34.000,156,11079101,5684,0,1749110373,13190.779808839994,27148.96493283,53338.67270856001 2025-06-05,07:59:35.000,156,11079127,5845,0,1749110374,13190.80675407999,28532.88538008,53338.700657040004 2025-06-05,07:59:36.000,156,11079048,5445,0,1749110375,13190.86738086999,25765.06563297,53338.67270856001 2025-06-05,07:59:37.000,156,11079070,5205,0,1749110376,13190.86738086999,27610.28114742,53338.72860552 2025-06-05,07:59:38.000,156,11079054,4485,0,1749110377,13190.901062419995,32223.344605499995,53338.79847672 2025-06-05,07:59:39.000,156,11079037,6005,0,1749110378,13190.91453504,27148.96493283,53338.76354112001 2025-06-05,07:59:40.000,156,11079143,5725,0,1749110379,13190.91453504,27149.021325869995,53338.721618400006 2025-06-05,07:59:41.000,156,11079065,5645,0,1749110380,13190.921271349995,32223.379851150006,53338.756554 2025-06-05,07:59:42.000,156,11079057,5884,0,1749110381,13190.901062419995,26687.733307799994,53338.72860552 2025-06-05,07:59:43.000,156,11079101,5805,0,1749110382,13190.941480279995,27149.077718910004,53338.700657040004 2025-06-05,07:59:44.000,156,11079037,5605,0,1749110383,13190.92800765999,30839.487600420005,53338.651747200005 2025-06-05,07:59:45.000,156,11079048,5085,0,1749110384,13190.941480279995,32223.337556369996,53338.72860552 2025-06-05,07:59:46.000,156,11079056,4485,0,1749110385,13190.93474397,28533.005215290003,53338.700657040004 2025-06-05,07:59:47.000,156,11079106,5085,0,1749110386,13191.002107069995,35452.60040241,53338.69366992001 2025-06-05,07:59:48.000,156,11079042,5245,0,1749110387,13191.01557969,28533.054559199998,53338.71463128001 2025-06-05,07:59:49.000,156,11079070,5205,0,1749110388,13191.022315999995,28533.068657459997,53338.67270856001 2025-06-05,07:59:50.000,156,11079071,5845,0,1749110389,13191.08967909999,29455.708135769994,53338.749566880004 2025-06-05,07:59:51.000,156,11079010,5205,0,1749110390,13191.123360649995,28533.096853979994,53338.77751536 2025-06-05,07:59:52.000,156,11079014,5205,0,1749110391,13191.17725113,26687.930683440005,53338.81245096001 2025-06-05,07:59:53.000,156,11079039,4805,0,1749110392,13191.19072374999,27149.211652380007,53338.81245096001 2025-06-05,07:59:54.000,156,11079019,5645,0,1749110393,13191.244614229996,29917.186480350007,53338.71463128001 2025-06-05,07:59:55.000,156,11079004,4525,0,1749110394,13191.25808685,28994.589296820006,53338.721618400006 2025-06-05,07:59:56.000,156,11079013,5605,0,1749110395,13191.332186259991,28072.06260459,53338.74257976001 2025-06-05,07:59:57.000,156,11078983,5605,0,1749110396,13191.318713640001,26226.896434049995,53338.86136080001 2025-06-05,07:59:58.000,156,11079069,5684,0,1749110397,13191.332186259991,29917.355659470006,53338.84039944001 2025-06-05,07:59:59.000,156,11079063,5565,0,1749110398,13191.386076739996,31762.6134687,53338.84039944001 2025-06-05,08:00:00.000,156,11079032,5325,0,1749110399,13191.379340430001,28072.161292410005,53338.889309280006 2025-06-05,08:00:01.000,156,11079069,4965,0,1749110400,13191.419758290001,30378.812856660006,53338.83341232 2025-06-05,08:00:02.000,156,11079085,5805,0,1749110401,13191.379340430001,29456.222722260005,53338.87533504 2025-06-05,08:00:03.000,156,11079075,4805,0,1749110402,13191.399549360001,27149.726238870004,53338.86136080001 2025-06-05,08:00:04.000,156,11079106,4405,0,1749110403,13191.386076739996,28533.745373939993,53338.91027064001 2025-06-05,08:00:05.000,156,11079097,5684,0,1749110404,13191.392813049992,29456.391901380004,53338.889309280006 2025-06-05,08:00:06.000,156,11079111,5684,0,1749110405,13191.352395189992,28533.787668720004,53338.889309280006 2025-06-05,08:00:07.000,156,11079031,5845,0,1749110406,13191.379340430001,28995.11798157,53338.868347920004 2025-06-05,08:00:08.000,156,11079055,5325,0,1749110407,13191.359131500001,33146.963912880005,53338.819438080005 2025-06-05,08:00:09.000,156,11079067,5645,0,1749110408,13191.352395189992,30840.446282100005,53338.88232216001 2025-06-05,08:00:10.000,156,11079036,5165,0,1749110409,13191.352395189992,29456.497638329995,53338.868347920004 2025-06-05,08:00:11.000,156,11079087,5725,0,1749110410,13191.365867809996,29917.88434422,53338.868347920004 2025-06-05,08:00:12.000,156,11079080,4405,0,1749110411,13191.386076739996,32224.40902413,53338.85437368 2025-06-05,08:00:13.000,156,11079126,5405,0,1749110412,13191.392813049992,24843.497622420007,53338.92424488 2025-06-05,08:00:14.000,156,11079135,5684,0,1749110413,13191.406285669997,27611.352615180003,53338.84738656 2025-06-05,08:00:15.000,156,11079132,5405,0,1749110414,13191.419758290001,30379.20760794,53338.86136080001 2025-06-05,08:00:16.000,156,11079048,5325,0,1749110415,13191.406285669997,32685.802779150006,53338.88232216001 2025-06-05,08:00:17.000,156,11079039,5884,0,1749110416,13191.379340430001,33608.407011810006,53338.91027064001 2025-06-05,08:00:18.000,156,11079048,4445,0,1749110417,13191.433230909992,32224.472466299994,53338.84039944001 2025-06-05,08:00:19.000,156,11079063,5485,0,1749110418,13191.419758290001,34531.039440990004,53338.90328352 2025-06-05,08:00:20.000,156,11079064,5525,0,1749110419,13191.460176150002,26227.544954009994,53338.889309280006 2025-06-05,08:00:21.000,156,11079077,5565,0,1749110420,13191.507330319997,25304.905475699998,53338.87533504 2025-06-05,08:00:22.000,156,11079010,5085,0,1749110421,13191.480385080002,32685.838024800003,53338.889309280006 2025-06-05,08:00:23.000,156,11079119,5805,0,1749110422,13191.493857699992,27150.156235799994,53338.917257760004 2025-06-05,08:00:24.000,156,11079102,5125,0,1749110423,13191.520802940002,29456.702063100005,53338.90328352 2025-06-05,08:00:25.000,156,11079020,5365,0,1749110424,13191.507330319997,31301.903479290006,53338.889309280006 2025-06-05,08:00:26.000,156,11079084,4365,0,1749110425,13191.554484489992,28072.718173679998,53338.90328352 2025-06-05,08:00:27.000,156,11079110,5085,0,1749110426,13191.594902349992,33147.133092000004,53338.889309280006 2025-06-05,08:00:28.000,156,11079082,5445,0,1749110427,13191.628583899997,30379.292197500006,53338.8962964 2025-06-05,08:00:29.000,156,11079130,5165,0,1749110428,13191.675738069993,32685.838024800003,53338.92424488 2025-06-05,08:00:30.000,156,11079065,5884,0,1749110429,13191.722892239988,32224.57820325,53338.88232216001 2025-06-05,08:00:31.000,156,11079024,5365,0,1749110430,13191.709419619998,32224.606399769997,53338.8962964 2025-06-05,08:00:32.000,156,11079012,5285,0,1749110431,13191.790255339998,34992.447294269994,53338.9661676 2025-06-05,08:00:33.000,156,11079146,4285,0,1749110432,13191.823936889989,32224.676891070005,53338.99411608 2025-06-05,08:00:34.000,156,11078979,4965,0,1749110433,13191.871091059998,26688.95280729,53338.94520624 2025-06-05,08:00:35.000,156,11079053,5884,0,1749110434,13191.938454159994,27611.641629510006,53338.98014184001 2025-06-05,08:00:36.000,156,11079048,5365,0,1749110435,13191.958663089994,26688.981003809997,53339.0011032 2025-06-05,08:00:37.000,156,11079022,5285,0,1749110436,13191.992344639999,31302.10790406,53339.00809032001 2025-06-05,08:00:38.000,156,11079026,4445,0,1749110437,13191.999080949994,27150.318365789994,53338.987128960005 2025-06-05,08:00:39.000,156,11079123,6005,0,1749110438,13192.06644404999,29456.941733519998,53339.057000160006 2025-06-05,08:00:40.000,156,11079075,5765,0,1749110439,13192.09338929,28534.351599119997,53339.02905168001 2025-06-05,08:00:41.000,156,11079009,4805,0,1749110440,13192.11359822,36838.05756,53339.0709744 2025-06-05,08:00:42.000,156,11079068,4365,0,1749110441,13192.100125599994,30841.031359889996,53339.09892288001 2025-06-05,08:00:43.000,156,11079083,5845,0,1749110442,13192.140543459995,31763.663789070008,53339.09193576 2025-06-05,08:00:44.000,156,11079088,4525,0,1749110443,13192.14727976999,25305.391865669997,53339.04302592 2025-06-05,08:00:45.000,156,11079048,4325,0,1749110444,13192.16748869999,27612.0152334,53339.04302592 2025-06-05,08:00:46.000,156,11079124,5325,0,1749110445,13192.180961319995,23460.275039040003,53339.06398728 2025-06-05,08:00:47.000,156,11079111,4725,0,1749110446,13192.20790655999,26689.474442909996,53339.04302592 2025-06-05,08:00:48.000,156,11079110,5285,0,1749110447,13192.20790655999,29918.758436339995,53339.0709744 2025-06-05,08:00:49.000,156,11079104,5125,0,1749110448,13192.27526966,31302.841013579993,53339.07796152001 2025-06-05,08:00:50.000,156,11079083,5925,0,1749110449,13192.32916013999,28535.007168209995,53339.11988424 2025-06-05,08:00:51.000,156,11079071,4685,0,1749110450,13192.32916013999,22537.938673319994,53339.057000160006 2025-06-05,08:00:52.000,156,11079094,5205,0,1749110451,13192.38978692999,33609.57011826,53339.09892288001 2025-06-05,08:00:53.000,156,11079058,4645,0,1749110452,13192.430204789991,28535.211592980006,53339.09193576 2025-06-05,08:00:54.000,156,11079103,4685,0,1749110453,13192.463886339996,28073.909476650006,53339.11289712 2025-06-05,08:00:55.000,156,11079118,5325,0,1749110454,13192.517776820001,28073.96586969,53339.09892288001 2025-06-05,08:00:56.000,156,11079098,5565,0,1749110455,13192.591876229992,29457.900415199998,53339.12687136001 2025-06-05,08:00:57.000,156,11079104,5245,0,1749110456,13192.618821470001,28073.97996795,53339.084948640004 2025-06-05,08:00:58.000,156,11079076,5125,0,1749110457,13192.713129809992,31303.186420950005,53339.1408456 2025-06-05,08:00:59.000,156,11079100,5205,0,1749110458,13192.767020289997,30380.448254820003,53339.07796152001 2025-06-05,08:01:00.000,156,11079101,5645,0,1749110459,13192.881537560002,31764.410996849998,53339.11988424 2025-06-05,08:01:01.000,156,11079081,5405,0,1749110460,13192.888273869998,31302.989045309994,53339.14783272001 2025-06-05,08:01:02.000,156,11079087,5485,0,1749110461,13193.009527449998,23460.606348150002,53339.16879408 2025-06-05,08:01:03.000,156,11079097,5405,0,1749110462,13193.043208999989,25767.14512632,53339.18975544 2025-06-05,08:01:04.000,156,11079111,5525,0,1749110463,13193.103835789989,28073.64160971,53339.26661376001 2025-06-05,08:01:05.000,156,11079048,5085,0,1749110464,13193.157726269994,24844.428107579995,53339.25962664 2025-06-05,08:01:06.000,156,11079047,5765,0,1749110465,13193.231825679999,32225.402951459997,53339.28757512 2025-06-05,08:01:07.000,156,11079104,5005,0,1749110466,13193.33287033,25766.96184894,53339.33648496 2025-06-05,08:01:08.000,156,11079054,4205,0,1749110467,13193.36655187999,34070.58322026,53339.34347208001 2025-06-05,08:01:09.000,156,11079105,5525,0,1749110468,13193.46759652999,30841.355619869995,53339.371420560004 2025-06-05,08:01:10.000,156,11079054,4445,0,1749110469,13193.45412391,31302.657736199995,53339.35744632 2025-06-05,08:01:11.000,156,11079087,5605,0,1749110470,13193.50801438999,24844.237781069998,53339.32949784 2025-06-05,08:01:12.000,156,11079103,5325,0,1749110471,13193.56864117999,28073.401939289994,53339.371420560004 2025-06-05,08:01:13.000,156,11079061,5565,0,1749110472,13193.60905903999,31764.016245570005,53339.42731752 2025-06-05,08:01:14.000,156,11079075,5485,0,1749110473,13193.60905903999,25766.905455900007,53339.40635616 2025-06-05,08:01:15.000,156,11079107,5605,0,1749110474,13193.62926796999,31302.707080110005,53339.36443344001 2025-06-05,08:01:16.000,156,11078912,4965,0,1749110475,13193.61579535,26228.334456569995,53339.43430464001 2025-06-05,08:01:17.000,156,11079065,5725,0,1749110476,13193.622531659996,28534.845038219995,53339.49718872 2025-06-05,08:01:18.000,156,11079075,5485,0,1749110477,13193.61579535,29457.533860440002,53339.39936904 2025-06-05,08:01:19.000,156,11078949,5765,0,1749110478,13193.57537749,28534.9578243,53339.43430464001 2025-06-05,08:01:20.000,156,11079080,5445,0,1749110479,13193.58885010999,31302.841013579993,53339.41334328001 2025-06-05,08:01:21.000,156,11079061,5405,0,1749110480,13193.561904869995,21615.292145879997,53339.441291760006 2025-06-05,08:01:22.000,156,11079115,5765,0,1749110481,13193.53495963,28535.0988069,53339.47622736 2025-06-05,08:01:23.000,156,11079102,4365,0,1749110482,13193.55516856,30380.384812649994,53339.49718872 2025-06-05,08:01:24.000,156,11079100,5085,0,1749110483,13193.50801438999,31303.031340090005,53339.50417584 2025-06-05,08:01:25.000,156,11079095,5565,0,1749110484,13193.521487009995,28073.853083609996,53339.53212432001 2025-06-05,08:01:26.000,156,11079054,4805,0,1749110485,13193.481069149995,27612.466377720004,53339.5251372 2025-06-05,08:01:27.000,156,11079106,5165,0,1749110486,13193.44738759999,34532.244842219996,53339.48321448001 2025-06-05,08:01:28.000,156,11079089,4605,0,1749110487,13193.440651289995,23921.986004909995,53339.46225312001 2025-06-05,08:01:29.000,156,11079110,4485,0,1749110488,13193.39349712,34070.87928372,53339.54609856 2025-06-05,08:01:30.000,156,11079069,5805,0,1749110489,13193.37328819,27151.121966610008,53339.47622736 2025-06-05,08:01:31.000,156,11079080,4325,0,1749110490,13193.339606639995,30380.293173960003,53339.490201600005 2025-06-05,08:01:32.000,156,11079068,5285,0,1749110491,13193.3126614,35454.63760098,53339.51815008 2025-06-05,08:01:33.000,156,11079085,4765,0,1749110492,13193.30592508999,28996.168301939993,53339.49718872 2025-06-05,08:01:34.000,156,11079093,5605,0,1749110493,13193.299188779994,27150.86819793,53339.490201600005 2025-06-05,08:01:35.000,156,11079110,5285,0,1749110494,13193.278979849994,31302.685932720007,53339.53212432001 2025-06-05,08:01:36.000,156,11079076,5445,0,1749110495,13193.319397709995,30379.940717460006,53339.53212432001 2025-06-05,08:01:37.000,156,11079115,5485,0,1749110496,13193.32613401999,25766.757424170006,53339.455266 2025-06-05,08:01:38.000,156,11079084,5085,0,1749110497,13193.359815569995,27611.979987750005,53339.53212432001 2025-06-05,08:01:39.000,156,11079108,4405,0,1749110498,13193.38676080999,24382.76648562,53339.46225312001 2025-06-05,08:01:40.000,156,11079026,5365,0,1749110499,13193.400233429995,30379.820882250002,53339.47622736 2025-06-05,08:01:41.000,156,11079085,4805,0,1749110500,13193.45412391,29457.195502200004,53339.47622736 2025-06-05,08:01:42.000,156,11079112,4525,0,1749110501,13193.541695939995,29918.413028969997,53339.455266 2025-06-05,08:01:43.000,156,11078915,4845,0,1749110502,13193.582113799996,26227.883312250007,53339.441291760006 2025-06-05,08:01:44.000,156,11078965,5725,0,1749110503,13193.60905903999,34070.167321589994,53339.43430464001 2025-06-05,08:01:45.000,156,11078923,4805,0,1749110504,13193.662949519996,24843.89942283,53339.392381920006 2025-06-05,08:01:46.000,156,11078890,5165,0,1749110505,13193.716840000001,31763.635592549996,53339.455266 2025-06-05,08:01:47.000,156,11079127,4725,0,1749110506,13193.777466790001,34070.23781289,53339.44827888 2025-06-05,08:01:48.000,156,11079092,4365,0,1749110507,13193.817884650001,25766.623490700003,53339.43430464001 2025-06-05,08:01:49.000,156,11079066,4245,0,1749110508,13193.865038819997,33147.68997327,53339.46924024 2025-06-05,08:01:50.000,156,11079022,5645,0,1749110509,13193.898720370002,29457.315337410007,53339.44827888 2025-06-05,08:01:51.000,156,11079091,5925,0,1749110510,13193.918929300002,25305.52579914,53339.441291760006 2025-06-05,08:01:52.000,156,11079084,5245,0,1749110511,13193.925665609997,30380.081700060007,53339.490201600005 2025-06-05,08:01:53.000,156,11079055,5765,0,1749110512,13193.993028709992,28996.182400200007,53339.49718872 2025-06-05,08:01:54.000,156,11079129,4885,0,1749110513,13193.966083469997,29918.899418939996,53339.49718872 2025-06-05,08:01:55.000,156,11079080,5245,0,1749110514,13194.026710259997,30380.32841961,53339.48321448001 2025-06-05,08:01:56.000,156,11079052,4365,0,1749110515,13194.060391810002,25767.264961530003,53339.48321448001 2025-06-05,08:01:57.000,156,11079105,5565,0,1749110516,13194.100809670002,28996.499611050007,53339.47622736 2025-06-05,08:01:58.000,156,11079084,4405,0,1749110517,13194.181645389988,27612.67785162,53339.420330400004 2025-06-05,08:01:59.000,156,11079098,5285,0,1749110518,13194.215326939993,33609.83798520001,53339.38539480001 2025-06-05,08:02:00.000,156,11079010,5285,0,1749110519,13194.302898969989,26228.75740437,53339.40635616 2025-06-05,08:02:01.000,156,11079093,5765,0,1749110520,13194.410679929999,30380.610384810003,53339.490201600005 2025-06-05,08:02:02.000,156,11079063,5684,0,1749110521,13194.46457040999,26228.834944799994,53339.48321448001 2025-06-05,08:02:03.000,156,11079099,4885,0,1749110522,13194.51172458,33609.809788679995,53339.46225312001 2025-06-05,08:02:04.000,156,11079123,5925,0,1749110523,13194.56561505999,32687.14211385,53339.48321448001 2025-06-05,08:02:05.000,156,11079075,5765,0,1749110524,13194.5925603,31303.165273560007,53339.49718872 2025-06-05,08:02:06.000,156,11079067,4445,0,1749110525,13194.65318709,29457.759432599996,53339.50417584 2025-06-05,08:02:07.000,156,11079055,5765,0,1749110526,13194.659923399995,31764.24181773,53339.51116296001 2025-06-05,08:02:08.000,156,11079076,4645,0,1749110527,13194.66665970999,31302.883308360004,53339.48321448001 2025-06-05,08:02:09.000,156,11079101,5725,0,1749110528,13194.69360495,32686.740313439994,53339.60199552001 2025-06-05,08:02:10.000,156,11079102,5285,0,1749110529,13194.66665970999,31764.044442090002,53339.65090536001 2025-06-05,08:02:11.000,156,11079120,4525,0,1749110530,13194.61276923,25766.919554160006,53339.62994400001 2025-06-05,08:02:12.000,156,11079069,5445,0,1749110531,13194.5925603,25766.856111989997,53339.62295688 2025-06-05,08:02:13.000,156,11079087,5565,0,1749110532,13194.53193351,26228.172326579996,53339.657892480005 2025-06-05,08:02:14.000,156,11078954,4245,0,1749110533,13194.47130672,27612.113921220007,53339.560072800006 2025-06-05,08:02:15.000,156,11079071,4845,0,1749110534,13194.451097789999,32225.269017989995,53339.68584096 2025-06-05,08:02:16.000,156,11079065,4605,0,1749110535,13194.451097789999,31764.044442090002,53339.69282808 2025-06-05,08:02:17.000,156,11079063,5645,0,1749110536,13194.437625169994,31764.121982519995,53339.76968640001 2025-06-05,08:02:18.000,156,11079086,5044,0,1749110537,13194.417416239994,27612.33244425,53339.71378944 2025-06-05,08:02:19.000,156,11079022,5245,0,1749110538,13194.397207309994,29918.934664589993,53339.72077656001 2025-06-05,08:02:20.000,156,11079038,4645,0,1749110539,13194.376998379994,31302.904455750002,53339.727763680006 2025-06-05,08:02:21.000,156,11079089,5525,0,1749110540,13194.343316829989,28073.761444920005,53339.727763680006 2025-06-05,08:02:22.000,156,11079045,5365,0,1749110541,13194.336580519994,29457.71008869,53339.81160912 2025-06-05,08:02:23.000,156,11079106,5165,0,1749110542,13194.302898969989,25305.976943460002,53339.76269928 2025-06-05,08:02:24.000,156,11079016,5085,0,1749110543,13194.249008489998,26228.60937264,53339.78366064 2025-06-05,08:02:25.000,156,11079071,5725,0,1749110544,13194.275953729993,31303.122978779997,53339.79064776 2025-06-05,08:02:26.000,156,11079069,5525,0,1749110545,13194.302898969989,27612.67785162,53339.81859624001 2025-06-05,08:02:27.000,156,11079091,5565,0,1749110546,13194.309635279998,32225.825899260002,53339.776673520006 2025-06-05,08:02:28.000,156,11079080,5285,0,1749110547,13194.329844209999,28073.95882056,53339.74872504001 2025-06-05,08:02:29.000,156,11079090,5245,0,1749110548,13194.383734689989,28996.59124974,53339.8395576 2025-06-05,08:02:30.000,156,11079065,5565,0,1749110549,13194.383734689989,29919.230728049995,53339.79763488001 2025-06-05,08:02:31.000,156,11079074,5205,0,1749110550,13194.437625169994,29457.914513459997,53339.84654472001 2025-06-05,08:02:32.000,156,11079092,5044,0,1749110551,13194.47130672,33148.42308279,53339.8395576 2025-06-05,08:02:33.000,156,11079112,5405,0,1749110552,13194.51172458,29919.17433501,53339.825583360005 2025-06-05,08:02:34.000,156,11079061,5445,0,1749110553,13194.558878749995,28996.513709310006,53339.825583360005 2025-06-05,08:02:35.000,156,11079067,5485,0,1749110554,13194.58582398999,29457.829923900004,53339.83257048 2025-06-05,08:02:36.000,156,11079012,4925,0,1749110555,13194.66665970999,28535.176347329994,53339.804622 2025-06-05,08:02:37.000,156,11079011,5565,0,1749110556,13194.67339602,30841.644634199998,53339.804622 2025-06-05,08:02:38.000,156,11079089,5365,0,1749110557,13194.680132329995,28996.365677580005,53339.79064776 2025-06-05,08:02:39.000,156,11079020,5205,0,1749110558,13194.72728649999,30380.300223090002,53339.79763488001 2025-06-05,08:02:40.000,156,11078927,4765,0,1749110559,13194.77444067,29919.02630328,53339.79763488001 2025-06-05,08:02:41.000,156,11079096,5285,0,1749110560,13194.78791328999,30841.658732459997,53339.76968640001 2025-06-05,08:02:42.000,156,11079052,5365,0,1749110561,13194.81485853,26228.567077860003,53339.7347508 2025-06-05,08:02:43.000,156,11079066,4645,0,1749110562,13194.77444067,24844.53384453,53339.776673520006 2025-06-05,08:02:44.000,156,11078943,4965,0,1749110563,13194.83506746,28996.344530190006,53339.804622 2025-06-05,08:02:45.000,156,11078922,5005,0,1749110564,13194.82833114999,27612.402935549995,53339.69981520001 2025-06-05,08:02:46.000,156,11079131,5645,0,1749110565,13194.909166869991,27151.05852444,53339.727763680006 2025-06-05,08:02:47.000,156,11079146,5205,0,1749110566,13194.922639489996,31302.91855401,53339.72077656001 2025-06-05,08:02:48.000,156,11079043,5405,0,1749110567,13194.909166869991,29918.969910240005,53339.74173792 2025-06-05,08:02:49.000,156,11079070,5245,0,1749110568,13194.936112110001,27151.079671829997,53339.72077656001 2025-06-05,08:02:50.000,156,11079029,5765,0,1749110569,13194.963057349996,33148.197510629994,53339.68584096 2025-06-05,08:02:51.000,156,11079056,5044,0,1749110570,13194.990002589991,34070.794694159995,53339.72077656001 2025-06-05,08:02:52.000,156,11079095,5525,0,1749110571,13195.037156760001,25767.102831540004,53339.72077656001 2025-06-05,08:02:53.000,156,11079071,5325,0,1749110572,13195.064101999997,28996.316333669994,53339.74173792 2025-06-05,08:02:54.000,156,11079086,4925,0,1749110573,13195.084310929997,26228.411997000003,53339.7347508 2025-06-05,08:02:55.000,156,11079089,5485,0,1749110574,13195.104519859997,30841.510700729996,53339.79763488001 2025-06-05,08:02:56.000,156,11079092,5205,0,1749110575,13195.151674029992,24844.322370630005,53339.8395576 2025-06-05,08:02:57.000,156,11079079,5605,0,1749110576,13195.084310929997,30841.426111170003,53339.78366064 2025-06-05,08:02:58.000,156,11079084,5205,0,1749110577,13195.117992480002,33147.922594560005,53339.874493200005 2025-06-05,08:02:59.000,156,11079035,5605,0,1749110578,13195.131465099992,27150.769510109996,53339.874493200005 2025-06-05,08:03:00.000,156,11079054,5285,0,1749110579,13195.104519859997,32225.106887999995,53339.90244168 2025-06-05,08:03:01.000,156,11079124,5125,0,1749110580,13195.117992480002,29457.195502200004,53339.90244168 2025-06-05,08:03:02.000,156,11079079,5684,0,1749110581,13195.064101999997,34992.926635109994,53339.95833864 2025-06-05,08:03:03.000,156,11079086,5165,0,1749110582,13195.023684139996,27611.8742508,53340.0491712 2025-06-05,08:03:04.000,156,11079065,5605,0,1749110583,13195.010211519992,35915.43217995,53340.042184080005 2025-06-05,08:03:05.000,156,11079080,5005,0,1749110584,13195.016947830001,28073.18341626,53340.09808104 2025-06-05,08:03:06.000,156,11079083,5645,0,1749110585,13194.969793659991,29918.434176359995,53340.042184080005 2025-06-05,08:03:07.000,156,11079054,5044,0,1749110586,13194.963057349996,29457.117961769996,53340.063145440006 2025-06-05,08:03:08.000,156,11079102,5165,0,1749110587,13194.91590318,27150.58623273,53340.112055280006 2025-06-05,08:03:09.000,156,11078989,5565,0,1749110588,13194.888957939991,25766.623490700003,53340.09808104 2025-06-05,08:03:10.000,156,11079077,4925,0,1749110589,13194.909166869991,25766.623490700003,53340.19590072 2025-06-05,08:03:11.000,156,11079040,4925,0,1749110590,13194.868749009991,28995.886336740004,53340.16795224 2025-06-05,08:03:12.000,156,11079115,5245,0,1749110591,13194.868749009991,28995.914533260002,53340.15397800001 2025-06-05,08:03:13.000,156,11079120,5044,0,1749110592,13194.841803769996,27612.0152334,53340.16795224 2025-06-05,08:03:14.000,156,11079024,4925,0,1749110593,13194.80812221999,25766.778571560004,53340.15397800001 2025-06-05,08:03:15.000,156,11079069,5525,0,1749110594,13194.841803769996,30841.271030310003,53340.25179768001 2025-06-05,08:03:16.000,156,11079091,5285,0,1749110595,13194.862012699996,32686.557036059996,53340.21686208 2025-06-05,08:03:17.000,156,11079051,5645,0,1749110596,13194.821594839996,32686.578183449994,53340.279746160006 2025-06-05,08:03:18.000,156,11079095,5525,0,1749110597,13194.760968049995,29918.779583730007,53340.30769464 2025-06-05,08:03:19.000,156,11079080,5245,0,1749110598,13194.75423174,25305.69497826,53340.32166888001 2025-06-05,08:03:20.000,156,11079066,5445,0,1749110599,13194.720550189995,29457.54090957,53340.30769464 2025-06-05,08:03:21.000,156,11079086,5165,0,1749110600,13194.680132329995,27612.290149470005,53340.32166888001 2025-06-05,08:03:22.000,156,11079077,5725,0,1749110601,13194.659923399995,29918.913517199995,53340.30769464 2025-06-05,08:03:23.000,156,11079085,5684,0,1749110602,13194.619505539995,33609.42913566,53340.2937204 2025-06-05,08:03:24.000,156,11079054,5285,0,1749110603,13194.57235137,30380.236780919993,53340.23782344 2025-06-05,08:03:25.000,156,11079120,5044,0,1749110604,13194.56561505999,25767.102831540004,53340.24481056 2025-06-05,08:03:26.000,156,11079061,5485,0,1749110605,13194.55214244,26689.784604629996,53340.20288784001 2025-06-05,08:03:27.000,156,11079109,5445,0,1749110606,13194.55214244,30380.229731789994,53340.21686208 2025-06-05,08:03:28.000,156,11079068,4525,0,1749110607,13194.538669819995,30841.496602469997,53340.19590072 2025-06-05,08:03:29.000,156,11079064,4925,0,1749110608,13194.47130672,28073.557020149994,53340.24481056 2025-06-05,08:03:30.000,156,11079035,5725,0,1749110609,13194.50498826999,30841.362668999995,53340.17493936 2025-06-05,08:03:31.000,156,11079084,5165,0,1749110610,13194.498251959994,28073.458332330003,53340.19590072 2025-06-05,08:03:32.000,156,11079035,5684,0,1749110611,13194.44436147999,28534.739301270005,53340.23782344 2025-06-05,08:03:33.000,156,11079131,6084,0,1749110612,13194.478043029994,32686.423102589994,53340.23782344 2025-06-05,08:03:34.000,156,11079069,5605,0,1749110613,13194.44436147999,28073.15521974,53340.209874960005 2025-06-05,08:03:35.000,156,11079070,5165,0,1749110614,13194.47130672,29918.36368506,53340.19590072 2025-06-05,08:03:36.000,156,11079090,5205,0,1749110615,13194.48477933999,34992.658768170004,53340.16795224 2025-06-05,08:03:37.000,156,11079069,5725,0,1749110616,13194.51172458,28995.519781979994,53340.23782344 2025-06-05,08:03:38.000,156,11079074,5125,0,1749110617,13194.478043029994,29918.032375950002,53340.19590072 2025-06-05,08:03:39.000,156,11079083,5525,0,1749110618,13194.430888859999,26688.7906773,53340.18192648001 2025-06-05,08:03:40.000,156,11079072,4445,0,1749110619,13194.383734689989,25304.842033530003,53340.13301664001 2025-06-05,08:03:41.000,156,11079123,5044,0,1749110620,13194.376998379994,26688.62854731,53340.13301664001 2025-06-05,08:03:42.000,156,11079082,4125,0,1749110621,13194.329844209999,23920.717161509994,53340.16795224 2025-06-05,08:03:43.000,156,11079089,5805,0,1749110622,13194.296162659994,27149.77558278,53340.112055280006 2025-06-05,08:03:44.000,156,11079070,4365,0,1749110623,13194.235535869993,33146.69604594,53340.17493936 2025-06-05,08:03:45.000,156,11079110,5205,0,1749110624,13194.195118009993,33146.61145638001,53340.07711968 2025-06-05,08:03:46.000,156,11079083,4445,0,1749110625,13194.147963839998,26688.198550379995,53340.07013256 2025-06-05,08:03:47.000,156,11079122,5245,0,1749110626,13194.127754909998,28533.36472092,53340.063145440006 2025-06-05,08:03:48.000,156,11079031,4965,0,1749110627,13194.033446569993,28994.702082899996,53340.05615832001 2025-06-05,08:03:49.000,156,11079052,4205,0,1749110628,13194.006501329997,33607.730295329995,53340.08410680001 2025-06-05,08:03:50.000,156,11079065,4965,0,1749110629,13193.959347160002,27610.675898700007,53339.98628712001 2025-06-05,08:03:51.000,156,11079039,4925,0,1749110630,13193.939138230002,30839.776614749993,53340.042184080005 2025-06-05,08:03:52.000,156,11079072,4925,0,1749110631,13193.865038819997,28994.49765813,53340.063145440006 2025-06-05,08:03:53.000,156,11078956,4925,0,1749110632,13193.844829889997,26687.96592909,53340.091093920004 2025-06-05,08:03:54.000,156,11079119,5445,0,1749110633,13193.804412029996,29917.09484166,53340.08410680001 2025-06-05,08:03:55.000,156,11079114,5285,0,1749110634,13193.757257860001,34530.08075931,53340.05615832001 2025-06-05,08:03:56.000,156,11079087,5525,0,1749110635,13193.723576309996,28994.391921179995,53340.07711968 2025-06-05,08:03:57.000,156,11079067,5645,0,1749110636,13193.649476899991,28994.32142988,53340.00724848 2025-06-05,08:03:58.000,156,11079054,4925,0,1749110637,13193.65621321,31762.14117699,53340.02122272 2025-06-05,08:03:59.000,156,11079096,5285,0,1749110638,13193.60905903999,28994.215692929996,53339.98628712001 2025-06-05,08:04:00.000,156,11079094,5125,0,1749110639,13193.582113799996,33145.984083810006,53340.02122272 2025-06-05,08:04:01.000,156,11079059,5645,0,1749110640,13193.521487009995,31762.091833080005,53340.00724848 2025-06-05,08:04:02.000,156,11079068,5285,0,1749110641,13193.48780545999,27148.97198196,53339.97231288 2025-06-05,08:04:03.000,156,11079075,4845,0,1749110642,13193.43391498,29455.48961274,53339.923403040004 2025-06-05,08:04:04.000,156,11079066,4965,0,1749110643,13193.400233429995,29455.510760129997,53339.85353184 2025-06-05,08:04:05.000,156,11079066,5125,0,1749110644,13193.39349712,26226.304307130005,53339.874493200005 2025-06-05,08:04:06.000,156,11078931,5525,0,1749110645,13193.32613401999,29916.749434290003,53339.85353184 2025-06-05,08:04:07.000,156,11079032,5005,0,1749110646,13193.26550722999,34068.41208821999,53339.804622 2025-06-05,08:04:08.000,156,11079046,5125,0,1749110647,13193.150989959999,29455.32748275,53339.86051896 2025-06-05,08:04:09.000,156,11079115,5565,0,1749110648,13193.097099479994,33145.82195382001,53339.804622 2025-06-05,08:04:10.000,156,11079094,4485,0,1749110649,13193.009527449998,33145.829002950006,53339.85353184 2025-06-05,08:04:11.000,156,11079138,5125,0,1749110650,13192.962373279988,30839.304323040007,53339.76968640001 2025-06-05,08:04:12.000,156,11079088,5085,0,1749110651,13192.841119700002,34990.988124359996,53339.74872504001 2025-06-05,08:04:13.000,156,11079027,4605,0,1749110652,13192.767020289997,31761.901506569993,53339.67186672 2025-06-05,08:04:14.000,156,11079086,5044,0,1749110653,13192.652503019992,29916.60845169,53339.69282808 2025-06-05,08:04:15.000,156,11079066,5285,0,1749110654,13192.558194680001,26226.156275400004,53339.63693112 2025-06-05,08:04:16.000,156,11079055,5605,0,1749110655,13192.430204789991,29916.502714739996,53339.56705992 2025-06-05,08:04:17.000,156,11079028,5044,0,1749110656,13192.34936906999,30839.085800009998,53339.58103416001 2025-06-05,08:04:18.000,156,11079119,5684,0,1749110657,13192.25506073,27609.879347010006,53339.5251372 2025-06-05,08:04:19.000,156,11079079,5684,0,1749110658,13192.15401608,29455.017321029998,53339.490201600005 2025-06-05,08:04:20.000,156,11079107,5645,0,1749110659,13192.039498809994,34529.206667189996,53339.47622736 2025-06-05,08:04:21.000,156,11079044,5165,0,1749110660,13191.978872019994,26687.084787839995,53339.40635616 2025-06-05,08:04:22.000,156,11079043,5565,0,1749110661,13191.924981539989,30377.42417805,53339.36443344001 2025-06-05,08:04:23.000,156,11079067,5245,0,1749110662,13191.871091059998,27148.295265480003,53339.42731752 2025-06-05,08:04:24.000,156,11079051,5645,0,1749110663,13191.817200579993,27148.274118090005,53339.37840768 2025-06-05,08:04:25.000,156,11079037,5605,0,1749110664,13191.783519029988,25302.988112339997,53339.33648496 2025-06-05,08:04:26.000,156,11079057,5285,0,1749110665,13191.743101169988,28070.716220760005,53339.30154936 2025-06-05,08:04:27.000,156,11079051,5565,0,1749110666,13191.682474380003,29454.559127579996,53339.26661376001 2025-06-05,08:04:28.000,156,11079066,5005,0,1749110667,13191.642056520002,25764.078754770002,53339.21770392001 2025-06-05,08:04:29.000,156,11079051,4965,0,1749110668,13191.621847590002,31760.956923150006,53339.252639520004 2025-06-05,08:04:31.000,156,11079057,5925,0,1749110670,13191.500594010002,30377.029426769994,53339.23167816 2025-06-05,08:04:32.000,156,11079040,5325,0,1749110671,13191.439967220002,27609.251974440005,53339.154819840005 2025-06-05,08:04:33.000,156,11079095,5605,0,1749110672,13191.372604119992,30838.324493969994,53339.16879408 2025-06-05,08:04:34.000,156,11079087,5365,0,1749110673,13191.305241019996,22073.732315429996,53339.14783272001 2025-06-05,08:04:35.000,156,11079019,5965,0,1749110674,13191.264823159996,24841.530915149997,53339.13385848 2025-06-05,08:04:36.000,156,11079121,5565,0,1749110675,13191.231141609991,25764.184491720007,53339.105910000006 2025-06-05,08:04:37.000,156,11079034,5125,0,1749110676,13191.1570422,27609.435251820003,53339.09892288001 2025-06-05,08:04:38.000,156,11079069,5605,0,1749110677,13191.123360649995,31761.19659357,53339.09193576 2025-06-05,08:04:39.000,156,11079066,5125,0,1749110678,13191.10988802999,30377.395981530004,53339.105910000006 2025-06-05,08:04:40.000,156,11079022,5285,0,1749110679,13191.11662434,27609.674922239996,53339.02206456 2025-06-05,08:04:41.000,156,11079023,5565,0,1749110680,13191.07620648,31300.098902009995,53338.987128960005 2025-06-05,08:04:42.000,156,11079025,5645,0,1749110681,13191.082942789995,32222.780675100003,53339.02905168001 2025-06-05,08:04:43.000,156,11079043,5565,0,1749110682,13191.082942789995,29916.382879530007,53338.99411608 2025-06-05,08:04:44.000,156,11079061,5684,0,1749110683,13191.08967909999,30839.008259580005,53338.92424488 2025-06-05,08:04:45.000,156,11079073,5645,0,1749110684,13191.09641541,27609.93574005,53338.938219120006 2025-06-05,08:04:46.000,156,11079049,5325,0,1749110685,13191.103151719995,26226.163324530004,53338.938219120006 2025-06-05,08:04:47.000,156,11079015,5485,0,1749110686,13191.123360649995,28532.673906180004,53338.917257760004 2025-06-05,08:04:48.000,156,11079023,5485,0,1749110687,13191.17725113,28071.463428539995,53338.93123200001 2025-06-05,08:04:49.000,156,11079044,5005,0,1749110688,13191.183987439996,33607.102922759994,53338.91027064001 2025-06-05,08:04:50.000,156,11078999,5605,0,1749110689,13191.17051481999,29916.664844729996,53338.8962964 2025-06-05,08:04:51.000,156,11079034,5325,0,1749110690,13191.19072374999,26226.276110609993,53338.92424488 2025-06-05,08:04:52.000,156,11079008,5205,0,1749110691,13191.204196369996,34068.36979344,53338.8962964 2025-06-05,08:04:53.000,156,11079073,5445,0,1749110692,13191.23787792,34529.693057159995,53338.84738656 2025-06-05,08:04:54.000,156,11079043,5525,0,1749110693,13191.19072374999,31761.767573100005,53338.79847672 2025-06-05,08:04:55.000,156,11079037,4445,0,1749110694,13191.210932679991,31761.725278319995,53338.8962964 2025-06-05,08:04:56.000,156,11079064,5245,0,1749110695,13191.19746006,28071.301298549995,53338.84738656 2025-06-05,08:04:57.000,156,11079081,5765,0,1749110696,13191.21766899,26226.02939106,53338.868347920004 2025-06-05,08:04:58.000,156,11078954,5125,0,1749110697,13191.204196369996,30838.923670019998,53338.86136080001 2025-06-05,08:04:59.000,156,11079049,5485,0,1749110698,13191.19746006,31300.21168809,53338.868347920004 2025-06-05,08:05:00.000,156,11079133,5645,0,1749110699,13191.231141609991,34068.0314352,53338.88232216001 2025-06-05,08:05:01.000,156,11079129,4725,0,1749110700,13191.17725113,26225.839064550004,53338.84738656 2025-06-05,08:05:02.000,156,11079113,5525,0,1749110701,13191.123360649995,27148.49264112,53338.88232216001 2025-06-05,08:05:03.000,156,11079106,4925,0,1749110702,13191.13009695999,25764.579243,53338.8962964 2025-06-05,08:05:04.000,156,11078940,5205,0,1749110703,13191.09641541,29454.890436689995,53338.868347920004 2025-06-05,08:05:05.000,156,11078968,5085,0,1749110704,13191.00884337999,32683.991152739996,53338.917257760004 2025-06-05,08:05:06.000,156,11079074,5285,0,1749110705,13190.981898139995,24380.567157059995,53338.92424488 2025-06-05,08:05:07.000,156,11079116,5165,0,1749110706,13190.921271349995,26225.761524119996,53338.92424488 2025-06-05,08:05:08.000,156,11079139,5445,0,1749110707,13190.880853489994,30838.7544909,53338.88232216001 2025-06-05,08:05:09.000,156,11079112,4885,0,1749110708,13190.80675407999,34067.86225608,53338.88232216001 2025-06-05,08:05:10.000,156,11079114,5245,0,1749110709,13190.746127289989,29916.13615998,53338.92424488 2025-06-05,08:05:11.000,156,11079113,4965,0,1749110710,13190.651818949998,31300.084803749996,53338.91027064001 2025-06-05,08:05:12.000,156,11079085,4485,0,1749110711,13190.618137399993,30838.832031330006,53338.86136080001 2025-06-05,08:05:13.000,156,11079134,5165,0,1749110712,13190.591192159998,29454.911584080008,53338.92424488 2025-06-05,08:05:14.000,156,11079113,5405,0,1749110713,13190.537301679993,30838.824982200007,53338.92424488 2025-06-05,08:05:15.000,156,11079072,4325,0,1749110714,13190.483411200003,30377.59335717,53338.87533504 2025-06-05,08:05:16.000,156,11079097,5645,0,1749110715,13190.409311789997,25764.649734299994,53338.868347920004 2025-06-05,08:05:17.000,156,11079142,4205,0,1749110716,13190.389102859997,26225.965948890007,53338.78450248 2025-06-05,08:05:18.000,156,11079110,5165,0,1749110717,13190.416048099993,25764.72727473,53338.83341232 2025-06-05,08:05:19.000,156,11079118,5085,0,1749110718,13190.389102859997,30377.77663455,53338.80546384 2025-06-05,08:05:20.000,156,11079123,5405,0,1749110719,13190.375630239992,27148.732311540007,53338.79148960001 2025-06-05,08:05:21.000,156,11078943,5725,0,1749110720,13190.389102859997,29916.62959908,53338.74257976001 2025-06-05,08:05:22.000,156,11078999,5684,0,1749110721,13190.355421309992,26687.578226939993,53338.71463128001 2025-06-05,08:05:23.000,156,11079083,5765,0,1749110722,13190.368893929997,29455.447317960003,53338.70764416 2025-06-05,08:05:24.000,156,11079093,5525,0,1749110723,13190.389102859997,31762.035440039996,53338.76354112001 2025-06-05,08:05:25.000,156,11078932,5044,0,1749110724,13190.422784410002,30378.150238439994,53338.69366992001 2025-06-05,08:05:26.000,156,11078959,5405,0,1749110725,13190.456465959993,26687.691013019998,53338.66572144 2025-06-05,08:05:27.000,156,11079103,5684,0,1749110726,13190.496883819993,29455.49666187,53338.63078584 2025-06-05,08:05:28.000,156,11079131,5805,0,1749110727,13190.544037989988,33145.89949425,53338.63078584 2025-06-05,08:05:29.000,156,11079136,5085,0,1749110728,13190.611401089998,29916.678942989995,53338.62379872001 2025-06-05,08:05:30.000,156,11079051,5565,0,1749110729,13190.638346329994,28071.477526799994,53338.62379872001 2025-06-05,08:05:31.000,156,11079072,4405,0,1749110730,13190.692236809999,33607.01128407,53338.66572144 2025-06-05,08:05:32.000,156,11079042,5445,0,1749110731,13190.739390979994,25764.861208200004,53338.63078584 2025-06-05,08:05:33.000,156,11079032,5325,0,1749110732,13190.752863599999,30377.790732809997,53338.67270856001 2025-06-05,08:05:34.000,156,11079041,5565,0,1749110733,13190.725918359989,28532.56816923,53338.6866828 2025-06-05,08:05:35.000,156,11079102,5245,0,1749110734,13190.752863599999,27609.96393657,53338.57488888001 2025-06-05,08:05:36.000,156,11079109,5485,0,1749110735,13190.719182049994,30377.649750209996,53338.59585024001 2025-06-05,08:05:37.000,156,11079100,5205,0,1749110736,13190.712445739999,29455.087812330006,53338.60982448 2025-06-05,08:05:38.000,156,11079044,5125,0,1749110737,13190.712445739999,34990.685011769994,53338.6866828 2025-06-05,08:05:39.000,156,11079108,5205,0,1749110738,13190.678764189994,27609.837052229996,53338.66572144 2025-06-05,08:05:40.000,156,11079088,5165,0,1749110739,13190.604664779989,29455.031419289997,53338.64476008001 2025-06-05,08:05:41.000,156,11079122,5205,0,1749110740,13190.564246919988,28993.602418619994,53338.700657040004 2025-06-05,08:05:42.000,156,11079077,5485,0,1749110741,13190.530565369998,23919.349630290002,53338.69366992001 2025-06-05,08:05:43.000,156,11079019,5605,0,1749110742,13190.456465959993,32684.012300129994,53338.721618400006 2025-06-05,08:05:44.000,156,11079107,5325,0,1749110743,13190.429520719998,31761.33757617,53338.79148960001 2025-06-05,08:05:45.000,156,11079050,5245,0,1749110744,13190.301530830002,33606.57423801,53338.71463128001 2025-06-05,08:05:46.000,156,11079114,4925,0,1749110745,13190.294794519992,31300.021361580002,53338.79148960001 2025-06-05,08:05:47.000,156,11079041,5405,0,1749110746,13190.234167729992,25303.11499668,53338.770528240006 2025-06-05,08:05:48.000,156,11079105,5565,0,1749110747,13190.207222489997,33606.53194323,53338.79847672 2025-06-05,08:05:49.000,156,11079042,5245,0,1749110748,13190.133123079991,30838.74744177,53338.80546384 2025-06-05,08:05:50.000,156,11079045,5725,0,1749110749,13190.106177839996,25303.213684500006,53338.71463128001 2025-06-05,08:05:51.000,156,11079077,5405,0,1749110750,13190.065759979996,30377.501718479994,53338.78450248 2025-06-05,08:05:52.000,156,11079106,4965,0,1749110751,13190.052287359991,28993.588320359995,53338.81245096001 2025-06-05,08:05:53.000,156,11079073,5725,0,1749110752,13190.005133189996,27148.33756026,53338.79148960001 2025-06-05,08:05:54.000,156,11079108,5085,0,1749110753,13189.93777009,31761.408067469994,53338.78450248 2025-06-05,08:05:55.000,156,11078995,5325,0,1749110754,13189.91756116,28993.722253829997,53338.74257976001 2025-06-05,08:05:56.000,156,11079135,5365,0,1749110755,13189.83672544,31300.289228520007,53338.756554 2025-06-05,08:05:57.000,156,11079062,5125,0,1749110756,13189.78957126999,26225.980047150006,53338.66572144 2025-06-05,08:05:58.000,156,11079069,5485,0,1749110757,13189.72894447999,28071.209659860004,53338.64476008001 2025-06-05,08:05:59.000,156,11079054,4925,0,1749110758,13189.69526293,34529.46043587,53338.65873432 2025-06-05,08:06:00.000,156,11079048,5205,0,1749110759,13189.65484507,30377.804831069996,53338.64476008001 2025-06-05,08:06:01.000,156,11079106,5365,0,1749110760,13189.62789982999,25303.396961880004,53338.651747200005 2025-06-05,08:06:02.000,156,11079121,5805,0,1749110761,13189.594218279999,28071.343593330006,53338.59585024001 2025-06-05,08:06:03.000,156,11079104,4965,0,1749110762,13189.56727303999,27148.704115019995,53338.581876000004 2025-06-05,08:06:04.000,156,11079046,5085,0,1749110763,13189.520118869994,24842.087796420004,53338.56091464 2025-06-05,08:06:05.000,156,11079071,4765,0,1749110764,13189.513382559999,32684.216724900005,53338.51899192 2025-06-05,08:06:06.000,156,11079047,5525,0,1749110765,13189.506646249989,28071.125070299997,53338.50501768001 2025-06-05,08:06:07.000,156,11079088,5085,0,1749110766,13189.520118869994,23458.110956129996,53338.52597904001 2025-06-05,08:06:08.000,156,11079084,5125,0,1749110767,13189.513382559999,26687.155279140003,53338.56091464 2025-06-05,08:06:09.000,156,11079038,5165,0,1749110768,13189.499909939994,26225.832015420005,53338.47706920001 2025-06-05,08:06:10.000,156,11079063,4405,0,1749110769,13189.479701009994,25764.4382604,53338.47706920001 2025-06-05,08:06:11.000,156,11079041,4885,0,1749110770,13189.486437319989,32683.94180883,53338.42815936001 2025-06-05,08:06:12.000,156,11079081,5805,0,1749110771,13189.486437319989,29454.84109278,53338.47008208 2025-06-05,08:06:13.000,156,11079041,4605,0,1749110772,13189.479701009994,29454.791748870004,53338.39322376 2025-06-05,08:06:14.000,156,11079054,5205,0,1749110773,13189.472964699999,33145.23687603,53338.33033968 2025-06-05,08:06:15.000,156,11079066,5205,0,1749110774,13189.419074219993,25303.072701900004,53338.365275280004 2025-06-05,08:06:16.000,156,11078990,5205,0,1749110775,13189.419074219993,27148.31641287,53338.365275280004 2025-06-05,08:06:17.000,156,11079050,5245,0,1749110776,13189.392128979998,27148.34460939,53338.39322376 2025-06-05,08:06:18.000,156,11079048,4325,0,1749110777,13189.351711119998,26687.049542189998,53338.35828816001 2025-06-05,08:06:19.000,156,11079087,5684,0,1749110778,13189.378656359993,28993.658811660003,53338.35828816001 2025-06-05,08:06:20.000,156,11079083,5485,0,1749110779,13189.291084329998,25764.635636039995,53338.37924952001 2025-06-05,08:06:21.000,156,11079061,4845,0,1749110780,13189.304556949988,31761.605443110006,53338.34431392 2025-06-05,08:06:22.000,156,11079074,5085,0,1749110781,13189.318029569993,30839.121045659995,53338.35130104 2025-06-05,08:06:23.000,156,11079074,5285,0,1749110782,13189.257402779993,28993.919629469994,53338.3023912 2025-06-05,08:06:24.000,156,11078861,5325,0,1749110783,13189.277611709993,25303.566141000003,53338.34431392 2025-06-05,08:06:25.000,156,11078879,5605,0,1749110784,13189.324765879988,28071.39998637,53338.35130104 2025-06-05,08:06:26.000,156,11079061,5285,0,1749110785,13189.331502189998,31300.571193719996,53338.34431392 2025-06-05,08:06:27.000,156,11079030,5125,0,1749110786,13189.371920049998,28532.786692259993,53338.33732680001 2025-06-05,08:06:28.000,156,11079009,5525,0,1749110787,13189.392128979998,31300.67693067,53338.35130104 2025-06-05,08:06:29.000,156,11079034,3924,0,1749110788,13189.419074219993,26226.35365104,53338.316365440005 2025-06-05,08:06:30.000,156,11079057,5605,0,1749110789,13189.479701009994,28532.899478339998,53338.33732680001 2025-06-05,08:06:31.000,156,11079012,4485,0,1749110790,13189.493173629999,28994.286184230004,53338.3023912 2025-06-05,08:06:32.000,156,11079055,5565,0,1749110791,13189.506646249989,27610.457375669997,53338.3023912 2025-06-05,08:06:33.000,156,11079026,5325,0,1749110792,13189.540327799994,31300.909551959994,53338.30937832001 2025-06-05,08:06:34.000,156,11079040,5044,0,1749110793,13189.520118869994,28533.153247020004,53338.27444272 2025-06-05,08:06:35.000,156,11078994,5245,0,1749110794,13189.560536729994,28994.568149429993,53338.28841696001 2025-06-05,08:06:36.000,156,11079071,5445,0,1749110795,13189.574009349999,25304.151218789993,53338.3023912 2025-06-05,08:06:37.000,156,11079150,5205,0,1749110796,13189.560536729994,31762.507731749996,53338.23252 2025-06-05,08:06:38.000,156,11079090,5125,0,1749110797,13189.594218279999,29917.285168169998,53338.22553288 2025-06-05,08:06:39.000,156,11079028,5005,0,1749110798,13189.60769089999,25765.474482510006,53338.15566168 2025-06-05,08:06:40.000,156,11079107,5645,0,1749110799,13189.60769089999,31762.493633489998,53338.19059728001 2025-06-05,08:06:41.000,156,11079102,5285,0,1749110800,13189.65484507,29917.27106991,53338.1277132 2025-06-05,08:06:42.000,156,11079105,5684,0,1749110801,13189.681790309995,28994.65978812,53338.197584400004 2025-06-05,08:06:43.000,156,11079115,5445,0,1749110802,13189.68852661999,30839.910548219996,53338.197584400004 2025-06-05,08:06:44.000,156,11079092,5285,0,1749110803,13189.65484507,28994.65978812,53338.22553288 2025-06-05,08:06:45.000,156,11079060,5085,0,1749110804,13189.68852661999,27149.43017541,53338.197584400004 2025-06-05,08:06:46.000,156,11079041,5605,0,1749110805,13189.68852661999,27610.781635649997,53338.22553288 2025-06-05,08:06:47.000,156,11079099,5405,0,1749110806,13189.69526293,28994.737328550007,53338.20457152 2025-06-05,08:06:48.000,156,11079060,5044,0,1749110807,13189.71547186,28994.680935509998,53338.27444272 2025-06-05,08:06:49.000,156,11079096,4965,0,1749110808,13189.722208169995,31301.191517159998,53338.267455600006 2025-06-05,08:06:50.000,156,11079117,5245,0,1749110809,13189.70873554999,32223.809848079996,53338.29540408 2025-06-05,08:06:51.000,156,11079121,5684,0,1749110810,13189.71547186,27610.668849570007,53338.3023912 2025-06-05,08:06:52.000,156,11079083,5445,0,1749110811,13189.66831768999,30378.530891460003,53338.33732680001 2025-06-05,08:06:53.000,156,11079066,4845,0,1749110812,13189.675054,28071.956867639994,53338.316365440005 2025-06-05,08:06:54.000,156,11079083,5485,0,1749110813,13189.600954589994,27610.661800439993,53338.3023912 2025-06-05,08:06:55.000,156,11079127,5445,0,1749110814,13189.621163519994,28533.18849267,53338.365275280004 2025-06-05,08:06:56.000,156,11079152,5125,0,1749110815,13189.56727303999,30378.40400712,53338.34431392 2025-06-05,08:06:57.000,156,11078928,5005,0,1749110816,13189.54706410999,31301.078731079993,53338.30937832001 2025-06-05,08:06:58.000,156,11079148,4925,0,1749110817,13189.54706410999,27610.6054074,53338.35130104 2025-06-05,08:06:59.000,156,11079069,5565,0,1749110818,13189.499909939994,29455.863216629994,53338.365275280004 2025-06-05,08:07:00.000,156,11079153,5684,0,1749110819,13189.520118869994,28994.631591600002,53338.42117224 2025-06-05,08:07:01.000,156,11079063,5405,0,1749110820,13189.526855179989,30378.622530149994,53338.386236640006 2025-06-05,08:07:02.000,156,11079107,5405,0,1749110821,13189.526855179989,30378.622530149994,53338.37924952001 2025-06-05,08:07:03.000,156,11079114,5005,0,1749110822,13189.533591489999,27149.571158010003,53338.33732680001 2025-06-05,08:07:04.000,156,11079118,5125,0,1749110823,13189.553800419999,25765.71415293,53338.414185120004 2025-06-05,08:07:05.000,156,11079084,5245,0,1749110824,13189.574009349999,30840.1643169,53338.42815936001 2025-06-05,08:07:06.000,156,11079073,5765,0,1749110825,13189.580745659994,31762.853139119994,53338.40021088 2025-06-05,08:07:07.000,156,11079127,5445,0,1749110826,13189.621163519994,27149.90951625,53338.39322376 2025-06-05,08:07:08.000,156,11079124,5165,0,1749110827,13189.62789982999,22998.21161667,53338.435146480006 2025-06-05,08:07:09.000,156,11079127,5605,0,1749110828,13189.64810875999,29456.659768319994,53338.42117224 2025-06-05,08:07:10.000,156,11079072,4885,0,1749110829,13189.65484507,28534.069633920008,53338.40021088 2025-06-05,08:07:11.000,156,11078896,5165,0,1749110830,13189.675054,32685.986056530004,53338.37924952001 2025-06-05,08:07:12.000,156,11078935,5645,0,1749110831,13189.63463614,28534.231763910007,53338.365275280004 2025-06-05,08:07:13.000,156,11078983,5725,0,1749110832,13189.681790309995,34070.02633899001,53338.42117224 2025-06-05,08:07:14.000,156,11079040,5205,0,1749110833,13189.722208169995,32686.134088260005,53338.365275280004 2025-06-05,08:07:15.000,156,11079109,5485,0,1749110834,13189.76936233999,28534.351599119997,53338.35828816001 2025-06-05,08:07:16.000,156,11079069,5565,0,1749110835,13189.762626029995,28995.653715449997,53338.37924952001 2025-06-05,08:07:17.000,156,11079078,5005,0,1749110836,13189.79630758,28995.6184698,53338.35828816001 2025-06-05,08:07:18.000,156,11079071,5645,0,1749110837,13189.863670679995,32224.831971930005,53338.40719800001 2025-06-05,08:07:19.000,156,11079102,5285,0,1749110838,13189.91082484999,30840.862180769996,53338.35828816001 2025-06-05,08:07:20.000,156,11079139,5725,0,1749110839,13189.964715329996,29456.955831779997,53338.40719800001 2025-06-05,08:07:21.000,156,11079093,5044,0,1749110840,13189.984924259996,29456.864193090005,53338.30937832001 2025-06-05,08:07:22.000,156,11079109,5405,0,1749110841,13190.045551049996,26688.93870903,53338.365275280004 2025-06-05,08:07:23.000,156,11079144,5325,0,1749110842,13190.092705219991,25766.369722019997,53338.35130104 2025-06-05,08:07:24.000,156,11079128,5165,0,1749110843,13190.133123079991,31763.297234309997,53338.40719800001 2025-06-05,08:07:25.000,156,11079081,5605,0,1749110844,13190.193749869992,32685.943761749993,53338.46309496 2025-06-05,08:07:26.000,156,11079058,4965,0,1749110845,13190.227431419997,27611.53589256,53338.40719800001 2025-06-05,08:07:27.000,156,11079096,5285,0,1749110846,13190.267849279997,29456.74435788,53338.4421336 2025-06-05,08:07:28.000,156,11079106,5165,0,1749110847,13190.288058209997,30840.700050779997,53338.553927520006 2025-06-05,08:07:29.000,156,11079148,5205,0,1749110848,13190.355421309992,29456.76550527,53338.58886312 2025-06-05,08:07:30.000,156,11079112,5125,0,1749110849,13190.402575480002,28072.901451059995,53338.56091464 2025-06-05,08:07:31.000,156,11079061,6045,0,1749110850,13190.436257029993,27611.641629510006,53338.57488888001 2025-06-05,08:07:32.000,156,11079093,5405,0,1749110851,13190.436257029993,28534.224714779994,53338.651747200005 2025-06-05,08:07:33.000,156,11079102,5565,0,1749110852,13190.422784410002,23459.894386019994,53338.58886312 2025-06-05,08:07:34.000,156,11079074,5044,0,1749110853,13190.436257029993,24843.920570219998,53338.553927520006 2025-06-05,08:07:35.000,156,11079119,5405,0,1749110854,13190.456465959993,30840.932672070005,53338.59585024001 2025-06-05,08:07:36.000,156,11079041,5525,0,1749110855,13190.429520719998,34070.202567240005,53338.651747200005 2025-06-05,08:07:37.000,156,11079054,5125,0,1749110856,13190.368893929997,30379.771538340006,53338.6168116 2025-06-05,08:07:38.000,156,11079038,5005,0,1749110857,13190.389102859997,31302.375771000006,53338.6866828 2025-06-05,08:07:39.000,156,11079053,5325,0,1749110858,13190.395839169993,27150.656724030006,53338.6866828 2025-06-05,08:07:40.000,156,11079034,4925,0,1749110859,13190.315003449992,29918.617453740007,53338.70764416 2025-06-05,08:07:41.000,156,11079095,5805,0,1749110860,13190.308267139997,34531.85009094,53338.65873432 2025-06-05,08:07:42.000,156,11079073,5525,0,1749110861,13190.294794519992,33147.922594560005,53338.770528240006 2025-06-05,08:07:43.000,156,11079073,5485,0,1749110862,13190.274585589992,28073.592265800005,53338.77751536 2025-06-05,08:07:44.000,156,11079063,5525,0,1749110863,13190.254376659992,31302.819866189995,53338.73559264 2025-06-05,08:07:45.000,156,11079066,5165,0,1749110864,13190.200486180001,28534.96487343,53338.721618400006 2025-06-05,08:07:46.000,156,11079069,5765,0,1749110865,13190.200486180001,30841.644634199998,53338.72860552 2025-06-05,08:07:47.000,156,11079050,5005,0,1749110866,13190.227431419997,29919.082696319994,53338.77751536 2025-06-05,08:07:48.000,156,11079092,5005,0,1749110867,13190.227431419997,26689.946734619996,53338.70764416 2025-06-05,08:07:49.000,156,11079096,5205,0,1749110868,13190.240904040002,29919.18138414,53338.74257976001 2025-06-05,08:07:50.000,156,11079118,5005,0,1749110869,13190.247640349997,28996.513709310006,53338.770528240006 2025-06-05,08:07:51.000,156,11079170,5285,0,1749110870,13190.247640349997,30841.79971506,53338.72860552 2025-06-05,08:07:52.000,156,11079066,5165,0,1749110871,13190.308267139997,31303.06658574,53338.721618400006 2025-06-05,08:07:53.000,156,11079126,5044,0,1749110872,13190.368893929997,26689.90443984,53338.67969568 2025-06-05,08:07:54.000,156,11079083,5405,0,1749110873,13190.409311789997,34070.87928372,53338.721618400006 2025-06-05,08:07:55.000,156,11079031,5485,0,1749110874,13190.496883819993,29457.611400869995,53338.6866828 2025-06-05,08:07:56.000,156,11079020,5285,0,1749110875,13190.584455849988,30380.17333875,53338.70764416 2025-06-05,08:07:57.000,156,11079026,5005,0,1749110876,13190.665291569989,30380.074650929993,53338.71463128001 2025-06-05,08:07:58.000,156,11079080,5165,0,1749110877,13190.739390979994,28073.401939289994,53338.70764416 2025-06-05,08:07:59.000,156,11079098,5125,0,1749110878,13190.840435629994,30841.122998580002,53338.67969568 2025-06-05,08:08:00.000,156,11079085,5525,0,1749110879,13190.961689209995,25305.328423500003,53338.69366992001 2025-06-05,08:08:01.000,156,11079076,5205,0,1749110880,13191.01557969,31763.60739603,53338.66572144 2025-06-05,08:08:02.000,156,11079080,5285,0,1749110881,13191.04926123999,24843.835980660006,53338.66572144 2025-06-05,08:08:03.000,156,11079085,5565,0,1749110882,13191.10988802999,28995.533880240007,53338.76354112001 2025-06-05,08:08:04.000,156,11079109,5205,0,1749110883,13191.123360649995,29918.088768989997,53338.71463128001 2025-06-05,08:08:05.000,156,11079123,5325,0,1749110884,13191.15030588999,27150.149186669994,53338.72860552 2025-06-05,08:08:06.000,156,11079089,5485,0,1749110885,13191.1570422,33147.16833765,53338.73559264 2025-06-05,08:08:07.000,156,11078930,5165,0,1749110886,13191.13683327,34069.70207901001,53338.770528240006 2025-06-05,08:08:08.000,156,11079089,5605,0,1749110887,13191.103151719995,31763.163300839995,53338.73559264 2025-06-05,08:08:09.000,156,11079067,5605,0,1749110888,13191.05599755,25766.123002470005,53338.77751536 2025-06-05,08:08:10.000,156,11079077,5445,0,1749110889,13190.981898139995,25766.087756819994,53338.79148960001 2025-06-05,08:08:11.000,156,11079055,5925,0,1749110890,13190.961689209995,27150.064597110002,53338.78450248 2025-06-05,08:08:12.000,156,11079123,5525,0,1749110891,13190.88758979999,30840.474478620003,53338.84039944001 2025-06-05,08:08:13.000,156,11079093,5645,0,1749110892,13190.759599909994,26227.439217060004,53338.79847672 2025-06-05,08:08:14.000,156,11079114,4925,0,1749110893,13190.678764189994,28995.29420982,53338.770528240006 2025-06-05,08:08:15.000,156,11079103,5565,0,1749110894,13190.611401089998,28072.71112455,53338.79847672 2025-06-05,08:08:16.000,156,11079089,5605,0,1749110895,13190.544037989988,27611.444253869995,53338.77751536 2025-06-05,08:08:17.000,156,11079078,4965,0,1749110896,13190.463202270003,34531.138128809995,53338.79847672 2025-06-05,08:08:18.000,156,11079053,5485,0,1749110897,13190.382366550002,27150.184432320006,53338.73559264 2025-06-05,08:08:19.000,156,11079078,4965,0,1749110898,13190.341948690002,27150.290169269996,53338.749566880004 2025-06-05,08:08:20.000,156,11079090,5245,0,1749110899,13190.288058209997,26227.692985739995,53338.76354112001 2025-06-05,08:08:21.000,156,11079043,5565,0,1749110900,13190.247640349997,31763.529855600005,53338.70764416 2025-06-05,08:08:22.000,156,11079084,5285,0,1749110901,13190.180277250001,35454.059572319995,53338.756554 2025-06-05,08:08:23.000,156,11079046,5245,0,1749110902,13190.139859390001,30379.82793138,53338.66572144 2025-06-05,08:08:24.000,156,11079065,5605,0,1749110903,13190.146595699996,26689.481492039995,53338.651747200005 2025-06-05,08:08:25.000,156,11079035,5485,0,1749110904,13190.146595699996,23460.373726859994,53338.66572144 2025-06-05,08:08:26.000,156,11079048,5125,0,1749110905,13190.193749869992,33148.05652803001,53338.66572144 2025-06-05,08:08:27.000,156,11079126,5125,0,1749110906,13190.200486180001,31764.22771947,53338.532966160004 2025-06-05,08:08:28.000,156,11079101,5645,0,1749110907,13190.213958799992,32225.69196579,53338.62379872001 2025-06-05,08:08:29.000,156,11079054,5085,0,1749110908,13190.247640349997,32225.762457089993,53338.54694040001 2025-06-05,08:08:30.000,156,11079080,4165,0,1749110909,13190.281321900002,28996.675839300005,53338.56091464 2025-06-05,08:08:31.000,156,11078959,5805,0,1749110910,13190.375630239992,24844.829907990003,53338.5120048 2025-06-05,08:08:32.000,156,11079082,4965,0,1749110911,13190.416048099993,33148.521770609994,53338.53995328 2025-06-05,08:08:33.000,156,11079088,5285,0,1749110912,13190.463202270003,30842.004139829995,53338.51899192 2025-06-05,08:08:34.000,156,11079100,4525,0,1749110913,13190.523829059988,31303.299207029995,53338.47706920001 2025-06-05,08:08:35.000,156,11079090,5005,0,1749110914,13190.638346329994,28996.647642779993,53338.54694040001 2025-06-05,08:08:36.000,156,11079128,5044,0,1749110915,13190.746127289989,30380.49759873,53338.47706920001 2025-06-05,08:08:37.000,156,11079027,5445,0,1749110916,13190.860644559994,36377.53084797,53338.56790176 2025-06-05,08:08:38.000,156,11079056,5205,0,1749110917,13190.9549529,27612.424082940008,53338.54694040001 2025-06-05,08:08:39.000,156,11079083,5805,0,1749110918,13191.082942789995,26228.44724265,53338.49803056 2025-06-05,08:08:40.000,156,11079020,4885,0,1749110919,13191.19072374999,25767.032340239995,53338.49803056 2025-06-05,08:08:41.000,156,11079075,5565,0,1749110920,13191.318713640001,27612.128019480006,53338.57488888001 2025-06-05,08:08:42.000,156,11079029,5565,0,1749110921,13191.379340430001,33609.09077742,53338.581876000004 2025-06-05,08:08:43.000,156,11079064,5085,0,1749110922,13191.460176150002,21153.609376530003,53338.6168116 2025-06-05,08:08:44.000,156,11079047,5645,0,1749110923,13191.514066629992,28534.591269540004,53338.65873432 2025-06-05,08:08:45.000,156,11079090,5165,0,1749110924,13191.574693419992,28073.218661909996,53338.64476008001 2025-06-05,08:08:46.000,156,11079097,5605,0,1749110925,13191.608374969997,29918.413028969997,53338.651747200005 2025-06-05,08:08:47.000,156,11079061,5525,0,1749110926,13191.608374969997,29918.37073419,53338.66572144 2025-06-05,08:08:48.000,156,11079074,5125,0,1749110927,13191.642056520002,28995.703059360007,53338.66572144 2025-06-05,08:08:49.000,156,11079101,5765,0,1749110928,13191.648792829998,30379.637604870004,53338.6168116 2025-06-05,08:08:50.000,156,11079034,5005,0,1749110929,13191.655529139993,28073.15521974,53338.70764416 2025-06-05,08:08:51.000,156,11079095,5725,0,1749110930,13191.635320209993,24382.667797799993,53338.6866828 2025-06-05,08:08:52.000,156,11079066,5005,0,1749110931,13191.608374969997,30841.052507279994,53338.66572144 2025-06-05,08:08:53.000,156,11079034,5005,0,1749110932,13191.554484489992,28073.218661909996,53338.57488888001 2025-06-05,08:08:54.000,156,11079101,5605,0,1749110933,13191.487121389997,30379.820882250002,53338.64476008001 2025-06-05,08:08:55.000,156,11079016,4965,0,1749110934,13191.413021979992,29457.357632190004,53338.651747200005 2025-06-05,08:08:56.000,156,11079053,5565,0,1749110935,13191.379340430001,28073.458332330003,53338.63078584 2025-06-05,08:08:57.000,156,11079091,5605,0,1749110936,13191.325449949996,26228.334456569995,53338.700657040004 2025-06-05,08:08:58.000,156,11079076,4965,0,1749110937,13191.25808685,27612.297198600005,53338.65873432 2025-06-05,08:08:59.000,156,11079086,5125,0,1749110938,13191.210932679991,28073.747346660006,53338.63078584 2025-06-05,08:09:00.000,156,11079037,5565,0,1749110939,13191.183987439996,31764.333456420005,53338.59585024001 2025-06-05,08:09:01.000,156,11079075,5325,0,1749110940,13191.23787792,29457.914513459997,53338.602837360006 2025-06-05,08:09:02.000,156,11079062,5165,0,1749110941,13191.224405299996,27151.396882679997,53338.59585024001 2025-06-05,08:09:03.000,156,11079069,5605,0,1749110942,13191.23787792,34071.168298050005,53338.53995328 2025-06-05,08:09:04.000,156,11079144,5205,0,1749110943,13191.311977329991,27151.50966876,53338.60982448 2025-06-05,08:09:05.000,156,11079075,5485,0,1749110944,13191.379340430001,30842.039385480006,53338.602837360006 2025-06-05,08:09:06.000,156,11079093,5525,0,1749110945,13191.446703529997,26690.158208520006,53338.62379872001 2025-06-05,08:09:07.000,156,11079042,5285,0,1749110946,13191.534275559992,29458.140085620005,53338.63777296 2025-06-05,08:09:08.000,156,11079065,5405,0,1749110947,13191.601638660002,29919.428103690007,53338.67969568 2025-06-05,08:09:09.000,156,11079103,5565,0,1749110948,13191.675738069993,30380.737269150006,53338.73559264 2025-06-05,08:09:10.000,156,11079135,5645,0,1749110949,13191.776782719993,28535.380772100005,53338.72860552 2025-06-05,08:09:11.000,156,11079132,5365,0,1749110950,13191.850882129998,31303.24986312,53338.721618400006 2025-06-05,08:09:12.000,156,11079074,5044,0,1749110951,13191.911508919999,29919.273022830006,53338.78450248 2025-06-05,08:09:13.000,156,11079051,5645,0,1749110952,13191.96539939999,30841.856108099993,53338.76354112001 2025-06-05,08:09:14.000,156,11079072,5165,0,1749110953,13192.039498809994,25767.335452829997,53338.78450248 2025-06-05,08:09:15.000,156,11079051,5645,0,1749110954,13192.059707739994,28535.183396459994,53338.79148960001 2025-06-05,08:09:16.000,156,11079053,5565,0,1749110955,13192.13380715,27612.487525110002,53338.8962964 2025-06-05,08:09:17.000,156,11079091,5605,0,1749110956,13192.15401608,30380.370714389996,53338.8962964 2025-06-05,08:09:18.000,156,11079097,5525,0,1749110957,13192.2348518,25767.116929800002,53338.94520624 2025-06-05,08:09:19.000,156,11079083,5645,0,1749110958,13192.21464287,31302.883308360004,53338.87533504 2025-06-05,08:09:20.000,156,11079028,5285,0,1749110959,13192.22811548999,34532.082712229996,53338.95918048001 2025-06-05,08:09:21.000,156,11079095,5645,0,1749110960,13192.20790655999,29918.991057630003,53338.97315472 2025-06-05,08:09:22.000,156,11079047,5605,0,1749110961,13192.19443394,26689.791653759996,53338.99411608 2025-06-05,08:09:23.000,156,11079078,5285,0,1749110962,13192.13380715,28073.698002749996,53339.02905168001 2025-06-05,08:09:24.000,156,11079091,5725,0,1749110963,13192.06644404999,31302.897406620003,53339.0011032 2025-06-05,08:09:25.000,156,11079070,5005,0,1749110964,13192.059707739994,32225.600327099994,53339.0709744 2025-06-05,08:09:26.000,156,11079110,5205,0,1749110965,13192.00581725999,34993.52581116,53339.06398728 2025-06-05,08:09:27.000,156,11079132,5085,0,1749110966,13191.938454159994,33609.55602,53339.01507744 2025-06-05,08:09:28.000,156,11079132,5125,0,1749110967,13191.877827369994,29919.117941970006,53339.0011032 2025-06-05,08:09:29.000,156,11079115,5725,0,1749110968,13191.823936889989,29457.822874770005,53339.02206456 2025-06-05,08:09:30.000,156,11079017,5445,0,1749110969,13191.776782719993,31303.144126169995,53339.0011032 2025-06-05,08:09:31.000,156,11079031,5405,0,1749110970,13191.709419619998,29457.921562589996,53338.99411608 2025-06-05,08:09:32.000,156,11079064,4925,0,1749110971,13191.682474380003,26228.785600889998,53338.95918048001 2025-06-05,08:09:33.000,156,11079077,5485,0,1749110972,13191.662265450002,34532.54795481,53339.0011032 2025-06-05,08:09:34.000,156,11079070,5285,0,1749110973,13191.567957109997,27612.81178509,53338.93123200001 2025-06-05,08:09:35.000,156,11079045,5525,0,1749110974,13191.574693419992,30842.018238089993,53338.93123200001 2025-06-05,08:09:36.000,156,11079058,5485,0,1749110975,13191.534275559992,23460.972902909998,53338.95918048001 2025-06-05,08:09:37.000,156,11079096,5085,0,1749110976,13191.547748179997,33609.957820409996,53338.9661676 2025-06-05,08:09:38.000,156,11079102,5205,0,1749110977,13191.561220800002,25767.723154980005,53338.95219336 2025-06-05,08:09:39.000,156,11079075,5605,0,1749110978,13191.594902349992,28535.592246,53338.92424488 2025-06-05,08:09:40.000,156,11079105,5485,0,1749110979,13191.615111279993,28996.90846059,53338.93123200001 2025-06-05,08:09:41.000,156,11079091,5565,0,1749110980,13191.682474380003,26228.975927399995,53338.84738656 2025-06-05,08:09:42.000,156,11079070,5325,0,1749110981,13191.743101169988,28996.809772769993,53338.92424488 2025-06-05,08:09:43.000,156,11079092,5085,0,1749110982,13191.796991649993,29458.154183880004,53338.91027064001 2025-06-05,08:09:44.000,156,11079037,5245,0,1749110983,13191.857618439994,28535.465361659997,53338.86136080001 2025-06-05,08:09:45.000,156,11079107,5684,0,1749110984,13191.864354749989,28074.14914707,53338.85437368 2025-06-05,08:09:46.000,156,11079080,5125,0,1749110985,13191.96539939999,29458.013201280002,53338.8962964 2025-06-05,08:09:47.000,156,11079033,5565,0,1749110986,13192.032762499999,30380.532844379995,53338.95219336 2025-06-05,08:09:48.000,156,11079074,5085,0,1749110987,13192.10686190999,34070.949775019995,53338.97315472 2025-06-05,08:09:49.000,156,11079073,5645,0,1749110988,13192.21464287,30380.391861779994,53339.00809032001 2025-06-05,08:09:50.000,156,11079076,4885,0,1749110989,13192.25506073,32686.874246909996,53339.02905168001 2025-06-05,08:09:51.000,156,11079060,5205,0,1749110990,13192.37631431,32225.53688493,53339.01507744 2025-06-05,08:09:52.000,156,11079056,4845,0,1749110991,13192.38978692999,33148.1199702,53339.02905168001 2025-06-05,08:09:53.000,156,11079105,5525,0,1749110992,13192.41673217,28996.25994063,53339.0709744 2025-06-05,08:09:54.000,156,11079057,5325,0,1749110993,13192.430204789991,28073.578167540007,53339.05001304001 2025-06-05,08:09:55.000,156,11079063,5325,0,1749110994,13192.47735896,25766.98299633,53339.11289712 2025-06-05,08:09:56.000,156,11079077,5365,0,1749110995,13192.504304199996,28996.10485977,53339.16180696 2025-06-05,08:09:57.000,156,11079100,5205,0,1749110996,13192.450413719991,30380.088749190007,53339.16180696 2025-06-05,08:09:58.000,156,11079060,4925,0,1749110997,13192.430204789991,32225.35360755,53339.154819840005 2025-06-05,08:09:59.000,156,11079067,5765,0,1749110998,13192.362841689996,30380.109896580005,53339.16180696 2025-06-05,08:10:00.000,156,11079088,5085,0,1749110999,13192.29547859,28073.549971019995,53339.21770392001 2025-06-05,08:10:01.000,156,11079072,5765,0,1749111000,13192.180961319995,30380.15219136,53339.12687136001 2025-06-05,08:10:02.000,156,11079065,5645,0,1749111001,13192.10686190999,28534.887333000006,53339.09193576 2025-06-05,08:10:03.000,156,11079068,5205,0,1749111002,13192.019289879994,35915.91152079,53339.16879408 2025-06-05,08:10:04.000,156,11079077,5525,0,1749111003,13191.891299989999,28073.64160971,53339.17578120001 2025-06-05,08:10:05.000,156,11079053,5405,0,1749111004,13191.837409509993,30841.517749859995,53339.16879408 2025-06-05,08:10:06.000,156,11079105,5684,0,1749111005,13191.689210689998,28073.64865884,53339.16180696 2025-06-05,08:10:07.000,156,11079033,5645,0,1749111006,13191.547748179997,31302.92560314,53339.12687136001 2025-06-05,08:10:08.000,156,11079090,5085,0,1749111007,13191.466912459997,27151.171310520003,53339.14783272001 2025-06-05,08:10:09.000,156,11079061,5645,0,1749111008,13191.359131500001,27151.157212260005,53339.105910000006 2025-06-05,08:10:10.000,156,11079109,5325,0,1749111009,13191.23787792,27612.473426850003,53339.07796152001 2025-06-05,08:10:11.000,156,11079131,5765,0,1749111010,13191.082942789995,30380.377763519995,53339.0709744 2025-06-05,08:10:12.000,156,11079062,4845,0,1749111011,13191.00884337999,29919.110892840006,53339.05001304001 2025-06-05,08:10:13.000,156,11079109,5485,0,1749111012,13190.901062419995,27151.312293120005,53339.00809032001 2025-06-05,08:10:14.000,156,11079081,5485,0,1749111013,13190.85390825,27151.396882679997,53339.02206456 2025-06-05,08:10:15.000,156,11079091,5565,0,1749111014,13190.820226699994,32225.86114491,53338.91027064001 2025-06-05,08:10:16.000,156,11079104,5125,0,1749111015,13190.739390979994,30380.758416540004,53338.938219120006 2025-06-05,08:10:17.000,156,11079064,4925,0,1749111016,13190.685500499989,30842.131024169998,53338.93123200001 2025-06-05,08:10:18.000,156,11079086,5245,0,1749111017,13190.692236809999,27151.615405710007,53338.917257760004 2025-06-05,08:10:19.000,156,11079086,5205,0,1749111018,13190.698973119994,25767.702007590007,53338.84738656 2025-06-05,08:10:20.000,156,11079101,5525,0,1749111019,13190.698973119994,32687.367686009995,53338.86136080001 2025-06-05,08:10:21.000,156,11079082,5245,0,1749111020,13190.752863599999,27151.587209189995,53338.84039944001 2025-06-05,08:10:22.000,156,11079091,5605,0,1749111021,13190.78654514999,26228.92658349,53338.77751536 2025-06-05,08:10:23.000,156,11078943,5605,0,1749111022,13190.82696300999,27612.82588335,53338.819438080005 2025-06-05,08:10:24.000,156,11078945,5525,0,1749111023,13190.83369932,30841.94774679,53338.79148960001 2025-06-05,08:10:25.000,156,11079075,5405,0,1749111024,13190.87411718,30841.827911579996,53338.77751536 2025-06-05,08:10:26.000,156,11079101,5405,0,1749111025,13190.89432611,34993.603351590005,53338.74257976001 2025-06-05,08:10:27.000,156,11079132,5325,0,1749111026,13190.961689209995,31764.2347686,53338.76354112001 2025-06-05,08:10:28.000,156,11079105,5605,0,1749111027,13191.02905230999,33147.99308586,53338.76354112001 2025-06-05,08:10:29.000,156,11079093,5725,0,1749111028,13191.08967909999,32686.606379970006,53338.749566880004 2025-06-05,08:10:30.000,156,11079151,5485,0,1749111029,13191.09641541,27150.74131359,53338.77751536 2025-06-05,08:10:31.000,156,11079068,5125,0,1749111030,13191.08967909999,28073.246858430008,53338.77751536 2025-06-05,08:10:32.000,156,11078955,5325,0,1749111031,13191.123360649995,30840.96791772,53338.80546384 2025-06-05,08:10:33.000,156,11078999,5645,0,1749111032,13191.10988802999,30840.897426419993,53338.83341232 2025-06-05,08:10:34.000,156,11078927,5765,0,1749111033,13191.042524929995,31302.10790406,53338.73559264 2025-06-05,08:10:35.000,156,11078985,5565,0,1749111034,13191.05599755,29456.786652659997,53338.749566880004 2025-06-05,08:10:36.000,156,11079109,5645,0,1749111035,13191.02905230999,31763.28313605,53338.74257976001 2025-06-05,08:10:37.000,156,11079091,5525,0,1749111036,13190.94821658999,27611.486548650006,53338.700657040004 2025-06-05,08:10:38.000,156,11079111,5765,0,1749111037,13190.901062419995,25766.285132460005,53338.66572144 2025-06-05,08:10:39.000,156,11079100,5245,0,1749111038,13190.83369932,32224.58525238,53338.700657040004 2025-06-05,08:10:40.000,156,11079130,4885,0,1749111039,13190.725918359989,29918.0676216,53338.65873432 2025-06-05,08:10:41.000,156,11079107,5965,0,1749111040,13190.645082639989,28072.84505802,53338.6168116 2025-06-05,08:10:42.000,156,11079109,5645,0,1749111041,13190.591192159998,30840.763492950005,53338.62379872001 2025-06-05,08:10:43.000,156,11079104,5044,0,1749111042,13190.449729649998,27611.613432989994,53338.63777296 2025-06-05,08:10:44.000,156,11079091,5525,0,1749111043,13190.321739760002,28995.562076760005,53338.53995328 2025-06-05,08:10:45.000,156,11079070,5445,0,1749111044,13190.213958799992,32686.02835131,53338.54694040001 2025-06-05,08:10:46.000,156,11079070,5445,0,1749111045,13190.099441530001,31302.14314971,53338.484056320005 2025-06-05,08:10:47.000,156,11079140,5165,0,1749111046,13190.011869499991,29456.90648787,53338.47008208 2025-06-05,08:10:48.000,156,11079125,5765,0,1749111047,13189.904088539995,27611.72621907,53338.40719800001 2025-06-05,08:10:49.000,156,11079076,5285,0,1749111048,13189.782834959995,27150.466397519995,53338.316365440005 2025-06-05,08:10:50.000,156,11079110,5044,0,1749111049,13189.762626029995,28995.738305010003,53338.33732680001 2025-06-05,08:10:51.000,156,11079063,4845,0,1749111050,13189.68852661999,31763.628543419996,53338.246494240004 2025-06-05,08:10:52.000,156,11079075,5605,0,1749111051,13189.594218279999,25766.552999399995,53338.27444272 2025-06-05,08:10:53.000,156,11079081,5485,0,1749111052,13189.56727303999,30841.024310759996,53338.19059728001 2025-06-05,08:10:54.000,156,11079044,5245,0,1749111053,13189.520118869994,31302.319377959997,53338.13470032 2025-06-05,08:10:55.000,156,11079151,5485,0,1749111054,13189.493173629999,27611.796710370007,53338.00893216 2025-06-05,08:10:56.000,156,11079145,5525,0,1749111055,13189.459492079994,29918.37778332,53338.00893216 2025-06-05,08:10:57.000,156,11079088,5085,0,1749111056,13189.432546839998,31302.28413231,53338.01591928 2025-06-05,08:10:58.000,156,11079102,5044,0,1749111057,13189.398865289993,28534.365697379995,53337.99495792 2025-06-05,08:10:59.000,156,11079064,5125,0,1749111058,13189.392128979998,28995.590273280002,53337.9180996 2025-06-05,08:11:00.000,156,11079083,5405,0,1749111059,13189.351711119998,25766.34857463,53337.89015112 2025-06-05,08:11:01.000,156,11079111,5485,0,1749111060,13189.371920049998,29918.07467073,53337.82027992 2025-06-05,08:11:02.000,156,11079169,5765,0,1749111061,13189.378656359993,27150.0857445,53337.86918976 2025-06-05,08:11:03.000,156,11079075,5605,0,1749111062,13189.365183739988,29456.59632615,53337.8482284 2025-06-05,08:11:04.000,156,11079074,5005,0,1749111063,13189.318029569993,28533.808816110002,53337.715473120006 2025-06-05,08:11:05.000,156,11079062,5285,0,1749111064,13189.311293259998,28995.068637660006,53337.715473120006 2025-06-05,08:11:06.000,156,11079058,5125,0,1749111065,13189.311293259998,30840.157267770002,53337.70149888 2025-06-05,08:11:07.000,156,11079103,6084,0,1749111066,13189.331502189998,35453.150234550005,53337.63861480001 2025-06-05,08:11:08.000,156,11079066,5285,0,1749111067,13189.257402779993,29917.348610340006,53337.61066632 2025-06-05,08:11:09.000,156,11079044,4925,0,1749111068,13189.257402779993,26688.071666040007,53337.645601920005 2025-06-05,08:11:10.000,156,11079117,5805,0,1749111069,13189.223721230002,34068.84913428,53337.61765344001 2025-06-05,08:11:11.000,156,11079141,5565,0,1749111070,13189.203512300002,23458.808820000006,53337.54079512001 2025-06-05,08:11:12.000,156,11079157,5645,0,1749111071,13189.183303370002,27149.098866300003,53337.55476936 2025-06-05,08:11:13.000,156,11079139,5605,0,1749111072,13189.169830749997,32223.527882880007,53337.51983376001 2025-06-05,08:11:14.000,156,11079177,5525,0,1749111073,13189.129412889997,28533.096853979994,53337.48489816 2025-06-05,08:11:15.000,156,11079091,5645,0,1749111074,13189.088995029997,27149.204603250007,53337.48489816 2025-06-05,08:11:16.000,156,11079039,5365,0,1749111075,13189.028368239997,28533.075706589996,53337.44297544 2025-06-05,08:11:17.000,156,11079117,5765,0,1749111076,13188.994686689992,31762.218717419993,53337.3940656 2025-06-05,08:11:18.000,156,11079175,5525,0,1749111077,13188.947532519996,31301.02233804,53337.37310424001 2025-06-05,08:11:19.000,156,11079073,5445,0,1749111078,13188.940796210001,33146.315392920005,53337.36611712 2025-06-05,08:11:20.000,156,11079133,5405,0,1749111079,13188.940796210001,29455.898462280005,53337.33816864 2025-06-05,08:11:21.000,156,11079055,5645,0,1749111080,13188.893642039991,29917.193529480006,53337.261310320006 2025-06-05,08:11:22.000,156,11079032,5125,0,1749111081,13188.927323589996,28072.090801109996,53337.26829744 2025-06-05,08:11:23.000,156,11079135,5605,0,1749111082,13188.947532519996,27149.528863230007,53337.22637472 2025-06-05,08:11:24.000,156,11079134,4965,0,1749111083,13188.961005140001,29917.482543809994,53337.212400480006 2025-06-05,08:11:25.000,156,11079089,5565,0,1749111084,13188.967741449997,28533.66078438,53337.15650352 2025-06-05,08:11:26.000,156,11079045,5365,0,1749111085,13188.994686689992,30840.298250370004,53337.11458080001 2025-06-05,08:11:27.000,156,11079105,5525,0,1749111086,13189.001423000002,27149.958860159997,53337.08663232001 2025-06-05,08:11:28.000,156,11079096,5044,0,1749111087,13189.021631930002,28072.654731510003,53337.05868384 2025-06-05,08:11:29.000,156,11079089,5405,0,1749111088,13189.055313479992,26688.889365120005,53337.0796452 2025-06-05,08:11:30.000,156,11079080,5085,0,1749111089,13189.055313479992,29918.138112900007,53337.009774 2025-06-05,08:11:31.000,156,11079105,5725,0,1749111090,13189.048577169997,31302.178395359995,53337.072658080004 2025-06-05,08:11:32.000,156,11079119,5485,0,1749111091,13189.048577169997,31763.558052120003,53337.08663232001 2025-06-05,08:11:33.000,156,11079050,5205,0,1749111092,13189.048577169997,29918.37073419,53337.08663232001 2025-06-05,08:11:34.000,156,11079070,5125,0,1749111093,13189.008159309997,28073.105875830006,53337.03073536 2025-06-05,08:11:35.000,156,11079090,5165,0,1749111094,13188.994686689992,28534.436188680003,53337.044709600006 2025-06-05,08:11:36.000,156,11079073,5605,0,1749111095,13188.954268829992,28073.119974090005,53336.96785128001 2025-06-05,08:11:37.000,156,11079083,5645,0,1749111096,13188.940796210001,29918.286144629994,53337.01676112001 2025-06-05,08:11:38.000,156,11079077,5925,0,1749111097,13188.940796210001,31302.206591880007,53336.93291568 2025-06-05,08:11:39.000,156,11079106,5044,0,1749111098,13188.873433109991,31302.100854930002,53337.00278688 2025-06-05,08:11:40.000,156,11079063,5445,0,1749111099,13188.873433109991,22075.804759649996,53336.99579976001 2025-06-05,08:11:41.000,156,11079056,5165,0,1749111100,13188.859960490001,31301.882331900008,53336.91195432 2025-06-05,08:11:42.000,156,11079045,5605,0,1749111101,13188.866696799996,28072.577191079996,53336.89798008001 2025-06-05,08:11:43.000,156,11079061,5565,0,1749111102,13188.83975156,31301.572170180007,53336.88400584 2025-06-05,08:11:44.000,156,11079054,5125,0,1749111103,13188.806070009996,28533.597342210007,53336.91894144001 2025-06-05,08:11:45.000,156,11079074,5044,0,1749111104,13188.77912477,28994.779623330003,53336.88400584 2025-06-05,08:11:46.000,156,11079076,5085,0,1749111105,13188.69828905,27610.697046090005,53336.82112176 2025-06-05,08:11:47.000,156,11079140,5285,0,1749111106,13188.69155273999,30839.670877800003,53336.89798008001 2025-06-05,08:11:48.000,156,11079059,5605,0,1749111107,13188.63766226,28071.73129548,53336.82810888001 2025-06-05,08:11:49.000,156,11079101,5605,0,1749111108,13188.5972444,29455.588300560004,53336.856057360004 2025-06-05,08:11:50.000,156,11079083,5525,0,1749111109,13188.543353919995,28532.85718356,53336.82810888001 2025-06-05,08:11:51.000,156,11078962,5125,0,1749111110,13188.53661761,28532.800790520007,53336.81413464 2025-06-05,08:11:52.000,156,11079088,5285,0,1749111111,13188.482727129995,23458.414068719998,53336.81413464 2025-06-05,08:11:53.000,156,11079091,5845,0,1749111112,13188.462518199995,30377.889420630003,53336.77919904001 2025-06-05,08:11:54.000,156,11079104,5005,0,1749111113,13188.42883664999,26226.121029750007,53336.72330208 2025-06-05,08:11:55.000,156,11079116,4925,0,1749111114,13188.341264619994,30377.825978459994,53336.7652248 2025-06-05,08:11:56.000,156,11079154,5285,0,1749111115,13188.354737239999,27609.985083959997,53336.6254824 2025-06-05,08:11:57.000,156,11079090,5245,0,1749111116,13188.314319379999,35913.35973573,53336.72330208 2025-06-05,08:11:58.000,156,11079030,5285,0,1749111117,13188.280637829994,30839.05760349,53336.65343088 2025-06-05,08:11:59.000,156,11079098,4085,0,1749111118,13188.233483659998,32684.27311794,53336.64644376 2025-06-05,08:12:00.000,156,11079090,5285,0,1749111119,13188.199802109993,28993.8561873,53336.6254824 2025-06-05,08:12:01.000,156,11079071,4765,0,1749111120,13188.139175319993,33606.91259625,53336.569585440004 2025-06-05,08:12:02.000,156,11079088,5005,0,1749111121,13188.098757459993,27610.034427870007,53336.52766272 2025-06-05,08:12:03.000,156,11079070,4605,0,1749111122,13188.085284839988,29916.594353430002,53336.53464984001 2025-06-05,08:12:04.000,156,11079095,5725,0,1749111123,13188.038130669993,27148.908539790005,53336.48574 2025-06-05,08:12:05.000,156,11079113,5565,0,1749111124,13188.051603289998,28071.548018100002,53336.54862408 2025-06-05,08:12:06.000,156,11079073,5525,0,1749111125,13188.038130669993,30839.480551290006,53336.541636960006 2025-06-05,08:12:07.000,156,11079091,5645,0,1749111126,13188.017921739993,28533.082755719995,53336.471765760005 2025-06-05,08:12:08.000,156,11079099,5285,0,1749111127,13188.065075910003,34530.09485757,53336.4508044 2025-06-05,08:12:09.000,156,11079090,5245,0,1749111128,13187.997712809993,26688.085764300005,53336.373946080006 2025-06-05,08:12:10.000,156,11079135,4805,0,1749111129,13188.004449120002,29917.299266429996,53336.43683016 2025-06-05,08:12:11.000,156,11079127,4765,0,1749111130,13187.903404470002,30378.643677540007,53336.33901048 2025-06-05,08:12:12.000,156,11079067,5565,0,1749111131,13187.896668159992,29917.503691200007,53336.33202336 2025-06-05,08:12:13.000,156,11079080,5085,0,1749111132,13187.869722919997,35453.17138194,53336.31804912 2025-06-05,08:12:14.000,156,11079075,5485,0,1749111133,13187.842777680002,31762.78969695,53336.26913928 2025-06-05,08:12:15.000,156,11079125,5565,0,1749111134,13187.788887199997,30840.17136603,53336.185293840004 2025-06-05,08:12:16.000,156,11079097,5325,0,1749111135,13187.782150890002,26688.45936819,53336.206255200006 2025-06-05,08:12:17.000,156,11079086,4765,0,1749111136,13187.741733030001,28072.36571718,53336.21324232 2025-06-05,08:12:18.000,156,11079060,5005,0,1749111137,13187.714787789992,31301.48053149,53336.15734536001 2025-06-05,08:12:19.000,156,11079130,4925,0,1749111138,13187.741733030001,34991.91156039,53336.15035824 2025-06-05,08:12:20.000,156,11079051,5725,0,1749111139,13187.694578859991,25304.39088921,53336.14337112 2025-06-05,08:12:21.000,156,11079116,5485,0,1749111140,13187.728260409996,32685.302290919994,53336.11542264 2025-06-05,08:12:22.000,156,11079080,5044,0,1749111141,13187.721524100001,27610.859176080005,53336.07349992 2025-06-05,08:12:23.000,156,11079103,5805,0,1749111142,13187.701315170001,27149.535912360006,53336.04555144 2025-06-05,08:12:24.000,156,11079042,4845,0,1749111143,13187.734996719992,29917.376806860004,53336.04555144 2025-06-05,08:12:25.000,156,11079052,5005,0,1749111144,13187.708051479996,28533.399966569996,53335.9966416 2025-06-05,08:12:26.000,156,11079096,5205,0,1749111145,13187.728260409996,29917.25697165,53335.96170600001 2025-06-05,08:12:27.000,156,11079130,4445,0,1749111146,13187.728260409996,27610.725242610002,53335.919783280006 2025-06-05,08:12:28.000,156,11079047,5684,0,1749111147,13187.795623509992,28533.280131360007,53335.89183480001 2025-06-05,08:12:29.000,156,11079079,5405,0,1749111148,13187.829305059997,27610.640653049995,53335.86388632001 2025-06-05,08:12:30.000,156,11079112,5125,0,1749111149,13187.856250299992,28994.547002039995,53335.801002240005 2025-06-05,08:12:31.000,156,11079104,5525,0,1749111150,13187.923613400002,27610.556063490003,53335.79401512001 2025-06-05,08:12:32.000,156,11079064,5085,0,1749111151,13187.964031260002,34991.44631781,53335.78004088 2025-06-05,08:12:33.000,156,11079069,5565,0,1749111152,13188.044866980003,30378.425154509998,53335.88484768 2025-06-05,08:12:34.000,156,11079062,4885,0,1749111153,13188.112230079998,27149.30329107,53335.870873440006 2025-06-05,08:12:35.000,156,11079058,4925,0,1749111154,13188.166120559988,33146.35063857,53335.849912080004 2025-06-05,08:12:36.000,156,11079077,5645,0,1749111155,13188.287374139989,27610.668849570007,53335.84292496001 2025-06-05,08:12:37.000,156,11079039,5405,0,1749111156,13188.334528309999,32685.126062669995,53335.849912080004 2025-06-05,08:12:38.000,156,11079065,5645,0,1749111157,13188.361473549994,26226.938728830006,53335.82895072 2025-06-05,08:12:39.000,156,11079106,5445,0,1749111158,13188.442309269994,30840.0233343,53335.86388632001 2025-06-05,08:12:40.000,156,11079013,5605,0,1749111159,13188.55009022999,30378.834004050004,53335.8568992 2025-06-05,08:12:41.000,156,11079092,5405,0,1749111160,13188.583771779995,29456.243869650003,53335.8568992 2025-06-05,08:12:42.000,156,11079082,5085,0,1749111161,13188.65787119,28995.103883310003,53335.82196360001 2025-06-05,08:12:43.000,156,11079072,4325,0,1749111162,13188.684816429995,28072.54899456,53335.870873440006 2025-06-05,08:12:44.000,156,11079093,5605,0,1749111163,13188.725234289996,31301.81888973,53335.90580904 2025-06-05,08:12:45.000,156,11079156,5325,0,1749111164,13188.705025359995,27611.437204739996,53335.91279616001 2025-06-05,08:12:46.000,156,11079137,5605,0,1749111165,13188.73870691,33147.25292721001,53335.90580904 2025-06-05,08:12:47.000,156,11079120,5205,0,1749111166,13188.765652149996,30840.749394690007,53335.94773176 2025-06-05,08:12:48.000,156,11079164,4205,0,1749111167,13188.69828905,30379.560064439996,53335.98266736 2025-06-05,08:12:49.000,156,11079095,4885,0,1749111168,13188.705025359995,31763.58624864,53335.9966416 2025-06-05,08:12:50.000,156,11079119,5445,0,1749111169,13188.69155273999,24843.998110650005,53336.05253856 2025-06-05,08:12:51.000,156,11079129,4925,0,1749111170,13188.63766226,28534.513729109996,53336.038564320006 2025-06-05,08:12:52.000,156,11079120,4925,0,1749111171,13188.57703547,29457.22369872,53336.08048704001 2025-06-05,08:12:53.000,156,11079179,4965,0,1749111172,13188.53661761,30841.271030310003,53336.10843552001 2025-06-05,08:12:54.000,156,11079078,5205,0,1749111173,13188.50967236999,28534.739301270005,53336.10843552001 2025-06-05,08:12:55.000,156,11079136,5165,0,1749111174,13188.42883664999,25305.638585220004,53336.15035824 2025-06-05,08:12:56.000,156,11079137,5445,0,1749111175,13188.361473549994,30841.46135682,53336.09446128 2025-06-05,08:12:57.000,156,11079186,5165,0,1749111176,13188.321055689994,26689.650671159994,53336.12939688001 2025-06-05,08:12:58.000,156,11079155,5725,0,1749111177,13188.334528309999,25305.66678174,53336.09446128 2025-06-05,08:12:59.000,156,11079128,4805,0,1749111178,13188.253692589999,29457.533860440002,53336.10843552001 2025-06-05,08:13:00.000,156,11079111,5445,0,1749111179,13188.226747349989,27612.261952949993,53336.08048704001 2025-06-05,08:13:01.000,156,11079120,5245,0,1749111180,13188.213274729998,31302.742325760002,53336.09446128 2025-06-05,08:13:02.000,156,11079150,5205,0,1749111181,13188.240219969994,28073.542921889995,53336.07349992 2025-06-05,08:13:03.000,156,11079163,5925,0,1749111182,13188.220011039994,26689.59427812,53336.01061584001 2025-06-05,08:13:04.000,156,11079161,5645,0,1749111183,13188.267165209989,30841.334472479997,53336.066512800004 2025-06-05,08:13:05.000,156,11079143,5605,0,1749111184,13188.300846759994,28534.77454692,53336.038564320006 2025-06-05,08:13:06.000,156,11079183,5605,0,1749111185,13188.374946169999,31763.91755775,53336.03157720001 2025-06-05,08:13:07.000,156,11079104,5165,0,1749111186,13188.442309269994,27612.142117740004,53336.017602960004 2025-06-05,08:13:08.000,156,11079171,5525,0,1749111187,13188.47599082,25305.546946529998,53335.97568024 2025-06-05,08:13:09.000,156,11079147,5405,0,1749111188,13188.53661761,31302.643637939997,53335.97568024 2025-06-05,08:13:10.000,156,11079141,5605,0,1749111189,13188.603980709995,30379.961864850004,53335.968693120005 2025-06-05,08:13:11.000,156,11079130,5125,0,1749111190,13188.664607499995,29918.617453740007,53335.94074464001 2025-06-05,08:13:12.000,156,11079163,5565,0,1749111191,13188.73197059999,27612.04342992,53335.96170600001 2025-06-05,08:13:13.000,156,11079127,5765,0,1749111192,13188.833015249991,31302.474458819997,53335.96170600001 2025-06-05,08:13:14.000,156,11079117,5485,0,1749111193,13188.866696799996,27612.001135140003,53335.94773176 2025-06-05,08:13:15.000,156,11079133,5485,0,1749111194,13188.913850969991,28534.598318670003,53335.95471888 2025-06-05,08:13:16.000,156,11079144,4965,0,1749111195,13188.974477759992,30841.13709684,53335.97568024 2025-06-05,08:13:17.000,156,11079111,4805,0,1749111196,13189.035104549992,28534.548974760008,53336.00362872 2025-06-05,08:13:18.000,156,11079145,5525,0,1749111197,13189.115940269992,25305.36366915,53336.00362872 2025-06-05,08:13:19.000,156,11079148,4445,0,1749111198,13189.216984919993,29918.462372880007,53336.01061584001 2025-06-05,08:13:20.000,156,11079116,5085,0,1749111199,13189.277611709993,24382.75238736,53336.05952568001 2025-06-05,08:13:21.000,156,11079158,5285,0,1749111200,13189.378656359993,28073.225711039995,53336.11542264 2025-06-05,08:13:22.000,156,11079210,4405,0,1749111201,13189.419074219993,28073.19046539,53336.15734536001 2025-06-05,08:13:23.000,156,11079141,5605,0,1749111202,13189.486437319989,28534.513729109996,53336.17830672001 2025-06-05,08:13:24.000,156,11079126,5285,0,1749111203,13189.533591489999,29457.132060029995,53336.09446128 2025-06-05,08:13:25.000,156,11079123,5765,0,1749111204,13189.56727303999,28073.148170610002,53336.16433248 2025-06-05,08:13:26.000,156,11079113,5485,0,1749111205,13189.600954589994,32686.211628689998,53336.19926808001 2025-06-05,08:13:27.000,156,11079138,5044,0,1749111206,13189.641372449994,28073.091777570007,53336.22721656001 2025-06-05,08:13:28.000,156,11079146,4845,0,1749111207,13189.641372449994,30840.918573810006,53336.28311352 2025-06-05,08:13:29.000,156,11079146,4645,0,1749111208,13189.661581379994,32686.148186520004,53336.31804912 2025-06-05,08:13:30.000,156,11079148,5205,0,1749111209,13189.62789982999,30840.883328159995,53336.31804912 2025-06-05,08:13:31.000,156,11079092,5245,0,1749111210,13189.62789982999,30379.51776966,53336.26215216 2025-06-05,08:13:32.000,156,11079170,5205,0,1749111211,13189.68852661999,28072.950794970006,53336.373946080006 2025-06-05,08:13:33.000,156,11079155,5605,0,1749111212,13189.61442721,25305.05350743,53336.33901048 2025-06-05,08:13:34.000,156,11079142,5245,0,1749111213,13189.594218279999,25305.067605689997,53336.3809332 2025-06-05,08:13:35.000,156,11079100,5044,0,1749111214,13189.594218279999,29918.102867249996,53336.38792032 2025-06-05,08:13:36.000,156,11079154,4965,0,1749111215,13189.574009349999,25766.271034200006,53336.42984304 2025-06-05,08:13:37.000,156,11079113,5485,0,1749111216,13189.540327799994,31301.98101972,53336.48574 2025-06-05,08:13:38.000,156,11079138,5005,0,1749111217,13189.533591489999,31763.219693880004,53336.46477864001 2025-06-05,08:13:39.000,156,11079177,5525,0,1749111218,13189.493173629999,28072.732271939996,53336.422855920006 2025-06-05,08:13:40.000,156,11079151,5725,0,1749111219,13189.533591489999,32224.430171519998,53336.46477864001 2025-06-05,08:13:42.000,156,11079146,5245,0,1749111221,13189.540327799994,26688.61444905,53336.43683016 2025-06-05,08:13:43.000,156,11079128,5005,0,1749111222,13189.580745659994,29456.546982240005,53336.541636960006 2025-06-05,08:13:44.000,156,11079177,5684,0,1749111223,13189.594218279999,28995.357651989994,53336.51368848001 2025-06-05,08:13:45.000,156,11079131,5405,0,1749111224,13189.621163519994,27150.128039279996,53336.401894560004 2025-06-05,08:13:46.000,156,11079122,5005,0,1749111225,13189.675054,28534.048486529995,53336.49971424 2025-06-05,08:13:47.000,156,11079119,5845,0,1749111226,13189.68852661999,29918.102867249996,53336.520675600004 2025-06-05,08:13:48.000,156,11079105,5525,0,1749111227,13189.701999239995,29456.76550527,53336.48574 2025-06-05,08:13:49.000,156,11079170,5285,0,1749111228,13189.69526293,29918.20155507,53336.44381728001 2025-06-05,08:13:50.000,156,11078978,5285,0,1749111229,13189.72894447999,28073.035384529998,53336.53464984001 2025-06-05,08:13:51.000,156,11079113,5605,0,1749111230,13189.72894447999,28534.393893900007,53336.52766272 2025-06-05,08:13:52.000,156,11079160,5245,0,1749111231,13189.71547186,30379.729243559996,53336.63246952001 2025-06-05,08:13:53.000,156,11079178,5325,0,1749111232,13189.722208169995,31763.776575149997,53336.63246952001 2025-06-05,08:13:54.000,156,11079124,5205,0,1749111233,13189.70873554999,25766.715129389995,53336.63246952001 2025-06-05,08:13:55.000,156,11079143,5645,0,1749111234,13189.69526293,28995.94977891,53336.66041800001 2025-06-05,08:13:56.000,156,11079177,5605,0,1749111235,13189.64810875999,29457.322386540007,53336.65343088 2025-06-05,08:13:57.000,156,11079134,5044,0,1749111236,13189.681790309995,32225.19852669,53336.66740512 2025-06-05,08:13:58.000,156,11079125,5485,0,1749111237,13189.70873554999,28534.753399530004,53336.68137936001 2025-06-05,08:13:59.000,156,11079158,5085,0,1749111238,13189.701999239995,31302.643637939997,53336.737276320004 2025-06-05,08:14:00.000,156,11079108,5085,0,1749111239,13189.69526293,30379.968913980003,53336.78618616 2025-06-05,08:14:01.000,156,11079089,5405,0,1749111240,13189.71547186,30380.00415963,53336.81413464 2025-06-05,08:14:02.000,156,11079142,5205,0,1749111241,13189.72894447999,32686.564085189995,53336.84208312 2025-06-05,08:14:03.000,156,11079145,5684,0,1749111242,13189.73568079,32225.254919729996,53336.87003160001 2025-06-05,08:14:04.000,156,11079085,5725,0,1749111243,13189.74915340999,28073.444234070004,53336.84208312 2025-06-05,08:14:05.000,156,11079144,5085,0,1749111244,13189.75588972,29918.68089591,53336.86304448 2025-06-05,08:14:06.000,156,11079079,5605,0,1749111245,13189.74915340999,28995.970926299997,53336.88400584 2025-06-05,08:14:07.000,156,11079101,5684,0,1749111246,13189.843461749995,26689.389853350003,53336.96086416 2025-06-05,08:14:08.000,156,11079120,4925,0,1749111247,13189.83672544,27611.987036880004,53336.96086416 2025-06-05,08:14:09.000,156,11079123,5845,0,1749111248,13189.80978019999,22537.52982378,53337.00278688 2025-06-05,08:14:10.000,156,11079073,5525,0,1749111249,13189.80978019999,29457.153207420008,53337.00278688 2025-06-05,08:14:11.000,156,11079057,5325,0,1749111250,13189.803043889995,26227.911508770005,53337.05868384 2025-06-05,08:14:12.000,156,11079112,5165,0,1749111251,13189.75588972,31763.565101250002,53337.06567096001 2025-06-05,08:14:13.000,156,11079124,5085,0,1749111252,13189.77609865,29918.321390280005,53337.10060656 2025-06-05,08:14:14.000,156,11079067,5525,0,1749111253,13189.79630758,28072.99308975,53337.1495164 2025-06-05,08:14:15.000,156,11079157,5525,0,1749111254,13189.782834959995,33147.386860679995,53337.17047776 2025-06-05,08:14:16.000,156,11079114,5085,0,1749111255,13189.74915340999,28995.576175020004,53337.1495164 2025-06-05,08:14:17.000,156,11079076,5165,0,1749111256,13189.701999239995,28072.880303669997,53337.16349064001 2025-06-05,08:14:18.000,156,11079140,4845,0,1749111257,13189.701999239995,27150.25492362,53337.20541336001 2025-06-05,08:14:19.000,156,11079129,5645,0,1749111258,13189.66831768999,29918.109916379995,53337.142529280005 2025-06-05,08:14:20.000,156,11079114,5125,0,1749111259,13189.65484507,31301.94577407,53337.17746488 2025-06-05,08:14:21.000,156,11079129,5565,0,1749111260,13189.63463614,33147.231779819995,53337.20541336001 2025-06-05,08:14:22.000,156,11079133,5565,0,1749111261,13189.58748196999,33608.519797889996,53337.072658080004 2025-06-05,08:14:23.000,156,11079129,5645,0,1749111262,13189.594218279999,30379.36973793,53337.11458080001 2025-06-05,08:14:24.000,156,11079146,5125,0,1749111263,13189.661581379994,24843.673850670006,53337.15650352 2025-06-05,08:14:25.000,156,11079135,5525,0,1749111264,13189.66831768999,29456.7725544,53337.15650352 2025-06-05,08:14:26.000,156,11079082,5285,0,1749111265,13189.675054,29918.131063769993,53337.240348960004 2025-06-05,08:14:27.000,156,11079106,4965,0,1749111266,13189.675054,31763.42411865,53337.19842624 2025-06-05,08:14:28.000,156,11079120,5125,0,1749111267,13189.68852661999,32224.754431499998,53337.191439120004 2025-06-05,08:14:29.000,156,11079127,5565,0,1749111268,13189.66831768999,27611.71212081,53337.16349064001 2025-06-05,08:14:30.000,156,11079127,5605,0,1749111269,13189.66831768999,28073.0283354,53337.18445200001 2025-06-05,08:14:31.000,156,11079132,4965,0,1749111270,13189.68852661999,31302.234788400005,53337.18445200001 2025-06-05,08:14:32.000,156,11079146,5245,0,1749111271,13189.66831768999,28534.344549989997,53337.24733608 2025-06-05,08:14:33.000,156,11079149,5605,0,1749111272,13189.661581379994,29457.012224820006,53337.16349064001 2025-06-05,08:14:34.000,156,11079101,5565,0,1749111273,13189.63463614,27150.41000448,53337.212400480006 2025-06-05,08:14:35.000,156,11079079,5405,0,1749111274,13189.60769089999,28534.344549989997,53337.17047776 2025-06-05,08:14:36.000,156,11079133,5605,0,1749111275,13189.600954589994,32686.127039130006,53337.23336184001 2025-06-05,08:14:37.000,156,11079128,4925,0,1749111276,13189.54706410999,30840.84103338,53337.18445200001 2025-06-05,08:14:38.000,156,11079045,5725,0,1749111277,13189.560536729994,27611.69802255,53337.22637472 2025-06-05,08:14:39.000,156,11079080,4965,0,1749111278,13189.486437319989,31302.150198839998,53337.212400480006 2025-06-05,08:14:40.000,156,11079163,5605,0,1749111279,13189.452755769998,28534.175370869998,53337.240348960004 2025-06-05,08:14:41.000,156,11079074,4805,0,1749111280,13189.398865289993,33608.569141800006,53337.22637472 2025-06-05,08:14:43.000,156,11079142,5285,0,1749111282,13189.291084329998,27150.205579710004,53337.18445200001 2025-06-05,08:14:44.000,156,11079122,5325,0,1749111283,13189.270875399998,29918.07467073,53337.31720728 2025-06-05,08:14:45.000,156,11079180,4925,0,1749111284,13189.196775989993,29917.997130300006,53337.23336184001 2025-06-05,08:14:46.000,156,11079126,4925,0,1749111285,13189.129412889997,28534.118977830003,53337.22637472 2025-06-05,08:14:47.000,156,11079106,5285,0,1749111286,13189.082258720002,24843.610408499997,53337.261310320006 2025-06-05,08:14:48.000,156,11079148,5325,0,1749111287,13189.008159309997,29917.961884649994,53337.23336184001 2025-06-05,08:14:49.000,156,11079102,5165,0,1749111288,13188.954268829992,31301.868233639994,53337.240348960004 2025-06-05,08:14:50.000,156,11079188,5245,0,1749111289,13188.907114659996,30840.5167734,53337.1495164 2025-06-05,08:14:51.000,156,11079135,5365,0,1749111290,13188.859960490001,29917.827951180006,53337.20541336001 2025-06-05,08:14:52.000,156,11079107,5365,0,1749111291,13188.853224179991,27149.93066364,53337.17746488 2025-06-05,08:14:53.000,156,11079142,5285,0,1749111292,13188.873433109991,27149.824926689995,53337.212400480006 2025-06-05,08:14:54.000,156,11079092,5044,0,1749111293,13188.866696799996,26688.45936819,53337.29624592 2025-06-05,08:14:55.000,156,11079125,5365,0,1749111294,13188.859960490001,27149.669845829994,53337.22637472 2025-06-05,08:14:56.000,156,11079107,5525,0,1749111295,13188.846487869996,28994.786672460003,53337.15650352 2025-06-05,08:14:57.000,156,11079161,5405,0,1749111296,13188.853224179991,31762.578223050004,53337.19842624 2025-06-05,08:14:58.000,156,11078951,5725,0,1749111297,13188.913850969991,29455.95485532,53337.261310320006 2025-06-05,08:14:59.000,156,11079016,4845,0,1749111298,13188.920587280001,32223.830995469994,53337.17047776 2025-06-05,08:15:00.000,156,11079151,5565,0,1749111299,13188.954268829992,25765.502679030003,53337.15650352 2025-06-05,08:15:01.000,156,11079116,5005,0,1749111300,13189.014895619992,29455.96895358,53337.17746488 2025-06-05,08:15:02.000,156,11079109,5565,0,1749111301,13189.075522409992,29455.96190445,53337.16349064001 2025-06-05,08:15:03.000,156,11079144,5125,0,1749111302,13189.102467650002,29456.067641400005,53337.11458080001 2025-06-05,08:15:04.000,156,11079188,5365,0,1749111303,13189.176567059993,30378.71416884,53337.191439120004 2025-06-05,08:15:05.000,156,11079128,4925,0,1749111304,13189.190039679997,30378.798758400008,53337.191439120004 2025-06-05,08:15:06.000,156,11079113,5565,0,1749111305,13189.223721230002,33146.646702030004,53337.13554216001 2025-06-05,08:15:07.000,156,11079112,5125,0,1749111306,13189.237193849993,20230.116953489996,53337.0796452 2025-06-05,08:15:08.000,156,11079103,5645,0,1749111307,13189.243930160002,31762.853139119994,53337.1495164 2025-06-05,08:15:09.000,156,11079082,5325,0,1749111308,13189.264139090003,25304.630559629994,53337.240348960004 2025-06-05,08:15:10.000,156,11079157,5565,0,1749111309,13189.264139090003,31762.909532160003,53337.191439120004 2025-06-05,08:15:11.000,156,11079111,5645,0,1749111310,13189.230457539998,28072.492601520004,53337.25432320001 2025-06-05,08:15:12.000,156,11079154,5125,0,1749111311,13189.183303370002,29917.672870320006,53337.26829744 2025-06-05,08:15:13.000,156,11079122,5445,0,1749111312,13189.142885510002,28533.745373939993,53337.25432320001 2025-06-05,08:15:14.000,156,11079169,5565,0,1749111313,13189.149621819997,28995.005195489997,53337.25432320001 2025-06-05,08:15:15.000,156,11079125,5725,0,1749111314,13189.068786099997,30840.220709939997,53337.261310320006 2025-06-05,08:15:16.000,156,11079103,5765,0,1749111315,13189.008159309997,35914.572186089994,53337.2193876 2025-06-05,08:15:17.000,156,11079140,5125,0,1749111316,13188.974477759992,28533.632587860004,53337.23336184001 2025-06-05,08:15:18.000,156,11079108,5205,0,1749111317,13188.954268829992,24843.159264179994,53337.24733608 2025-06-05,08:15:19.000,156,11079159,5684,0,1749111318,13188.866696799996,28072.316373270005,53337.25432320001 2025-06-05,08:15:20.000,156,11079136,5205,0,1749111319,13188.75217952999,32224.014272850007,53337.2892588 2025-06-05,08:15:21.000,156,11079119,5765,0,1749111320,13188.705025359995,30378.742365359998,53337.26829744 2025-06-05,08:15:22.000,156,11079113,5565,0,1749111321,13188.664607499995,32223.979027199995,53337.24733608 2025-06-05,08:15:23.000,156,11079068,5285,0,1749111322,13188.624189639995,29917.41205251,53337.22637472 2025-06-05,08:15:24.000,156,11079088,5085,0,1749111323,13188.55682654,29456.159280089996,53337.2193876 2025-06-05,08:15:25.000,156,11079085,5565,0,1749111324,13188.55682654,25304.341545300005,53337.28227168001 2025-06-05,08:15:26.000,156,11079138,5044,0,1749111325,13188.48946343999,34069.159296,53337.26829744 2025-06-05,08:15:27.000,156,11079082,5285,0,1749111326,13188.47599082,28533.470457870004,53337.22637472 2025-06-05,08:15:28.000,156,11079117,5605,0,1749111327,13188.47599082,33607.744393589994,53337.2892588 2025-06-05,08:15:29.000,156,11079189,5405,0,1749111328,13188.442309269994,33607.793737500004,53337.28227168001 2025-06-05,08:15:30.000,156,11079134,5205,0,1749111329,13188.43557296,28994.631591600002,53337.3241944 2025-06-05,08:15:31.000,156,11079124,5165,0,1749111330,13188.3951551,28994.63864073,53337.26829744 2025-06-05,08:15:32.000,156,11079118,4965,0,1749111331,13188.41536403,22075.064601000005,53337.3241944 2025-06-05,08:15:33.000,156,11078942,5165,0,1749111332,13188.42883664999,28994.582247690007,53337.31720728 2025-06-05,08:15:34.000,156,11079189,5365,0,1749111333,13188.44904557999,33146.322442050005,53337.33118152001 2025-06-05,08:15:35.000,156,11079124,3924,0,1749111334,13188.49619975,24842.827955069995,53337.33816864 2025-06-05,08:15:36.000,156,11079101,5605,0,1749111335,13188.50967236999,32223.704111130006,53337.33118152001 2025-06-05,08:15:37.000,156,11079147,5565,0,1749111336,13188.51640868,28994.64568986,53337.380091360006 2025-06-05,08:15:38.000,156,11079167,5485,0,1749111337,13188.583771779995,25765.509728160003,53337.359130000004 2025-06-05,08:15:39.000,156,11079131,5445,0,1749111338,13188.55682654,26226.84004101,53337.33816864 2025-06-05,08:15:40.000,156,11079155,5565,0,1749111339,13188.5972444,26226.917581440008,53337.33816864 2025-06-05,08:15:41.000,156,11079103,5405,0,1749111340,13188.55682654,30378.693021450003,53337.38707848 2025-06-05,08:15:42.000,156,11079127,5884,0,1749111341,13188.57029915999,29917.390905120003,53337.359130000004 2025-06-05,08:15:43.000,156,11079171,5684,0,1749111342,13188.52988129999,27149.557059750005,53337.408039840004 2025-06-05,08:15:44.000,156,11079145,5565,0,1749111343,13188.51640868,31301.31135237,53337.44996256001 2025-06-05,08:15:45.000,156,11079117,5605,0,1749111344,13188.48946343999,25304.334496170006,53337.4639368 2025-06-05,08:15:46.000,156,11079104,5005,0,1749111345,13188.46925450999,33146.54801421,53337.4639368 2025-06-05,08:15:47.000,156,11079165,5605,0,1749111346,13188.43557296,28072.20358719,53337.51284664 2025-06-05,08:15:48.000,156,11079144,4165,0,1749111347,13188.40862771999,31301.276106720004,53337.48489816 2025-06-05,08:15:49.000,156,11079112,4965,0,1749111348,13188.341264619994,29917.355659470006,53337.51284664 2025-06-05,08:15:50.000,156,11079125,5765,0,1749111349,13188.321055689994,28994.765525070005,53337.4639368 2025-06-05,08:15:51.000,156,11079099,5765,0,1749111350,13188.233483659998,28533.421113959994,53337.47092392001 2025-06-05,08:15:52.000,156,11079192,5165,0,1749111351,13188.199802109993,29456.018297489994,53337.54079512001 2025-06-05,08:15:53.000,156,11079179,5725,0,1749111352,13188.118966389993,28994.610444210004,53337.42201408001 2025-06-05,08:15:54.000,156,11079142,4965,0,1749111353,13188.071812219998,27610.697046090005,53337.533808 2025-06-05,08:15:55.000,156,11079151,5605,0,1749111354,13188.024658050002,33146.34358944,53337.51284664 2025-06-05,08:15:56.000,156,11079175,5325,0,1749111355,13187.970767569997,33607.59636186001,53337.45694968 2025-06-05,08:15:57.000,156,11079124,5085,0,1749111356,13187.930349709997,29917.165332959994,53337.50585952 2025-06-05,08:15:58.000,156,11079095,5765,0,1749111357,13187.862986610002,28994.49765813,53337.44297544 2025-06-05,08:15:59.000,156,11079159,4725,0,1749111358,13187.782150890002,30378.375810600002,53337.526820880004 2025-06-05,08:16:00.000,156,11079118,5245,0,1749111359,13187.734996719992,29455.771577940002,53337.41502696 2025-06-05,08:16:01.000,156,11079156,5085,0,1749111360,13187.674369929991,31300.937748480006,53337.44996256001 2025-06-05,08:16:02.000,156,11079101,5565,0,1749111361,13187.586797899996,30839.614484759994,53337.40105272001 2025-06-05,08:16:03.000,156,11079132,5245,0,1749111362,13187.53964373,27149.211652380007,53337.44297544 2025-06-05,08:16:04.000,156,11079159,5605,0,1749111363,13187.526171109996,28533.04046094,53337.41502696 2025-06-05,08:16:05.000,156,11079116,4925,0,1749111364,13187.573325279991,28994.391921179995,53337.44297544 2025-06-05,08:16:06.000,156,11079158,4845,0,1749111365,13187.526171109996,28994.384872049995,53337.41502696 2025-06-05,08:16:07.000,156,11079097,5565,0,1749111366,13187.53290741999,29455.658791859998,53337.3940656 2025-06-05,08:16:08.000,156,11079119,5565,0,1749111367,13187.505962179996,26687.944781700004,53337.42201408001 2025-06-05,08:16:09.000,156,11079132,5365,0,1749111368,13187.505962179996,28071.9004746,53337.408039840004 2025-06-05,08:16:10.000,156,11079114,5365,0,1749111369,13187.53290741999,31301.113976730005,53337.4639368 2025-06-05,08:16:11.000,156,11079176,5165,0,1749111370,13187.526171109996,29917.235824260002,53337.37310424001 2025-06-05,08:16:12.000,156,11079091,5725,0,1749111371,13187.55311634999,29917.320413819994,53337.34515576 2025-06-05,08:16:13.000,156,11079151,5565,0,1749111372,13187.566588969996,31762.62051783,53337.3940656 2025-06-05,08:16:14.000,156,11079146,5005,0,1749111373,13187.55985266,33607.85717967,53337.380091360006 2025-06-05,08:16:15.000,156,11079178,5165,0,1749111374,13187.566588969996,30840.206611679998,53337.359130000004 2025-06-05,08:16:16.000,156,11079146,5245,0,1749111375,13187.60027052,27149.860172340006,53337.34515576 2025-06-05,08:16:17.000,156,11079155,5605,0,1749111376,13187.593534209991,33146.949814620006,53337.380091360006 2025-06-05,08:16:18.000,156,11079170,5325,0,1749111377,13187.607006829996,29456.61042441,53337.33118152001 2025-06-05,08:16:19.000,156,11079154,5325,0,1749111378,13187.674369929991,31763.25493953,53337.36611712 2025-06-05,08:16:20.000,156,11079129,5605,0,1749111379,13187.687842549996,30840.721198169995,53337.3940656 2025-06-05,08:16:21.000,156,11079152,5125,0,1749111380,13187.714787789992,26689.079691630002,53337.37310424001 2025-06-05,08:16:22.000,156,11079151,5565,0,1749111381,13187.748469339997,34070.153223329995,53337.40105272001 2025-06-05,08:16:23.000,156,11079149,5605,0,1749111382,13187.768678269997,30379.771538340006,53337.45694968 2025-06-05,08:16:24.000,156,11079098,5325,0,1749111383,13187.802359820002,30841.186440749996,53337.43598832 2025-06-05,08:16:25.000,156,11079106,5085,0,1749111384,13187.822568750002,28995.999122819994,53337.44996256001 2025-06-05,08:16:26.000,156,11079110,5205,0,1749111385,13187.836041369992,27612.113921220007,53337.41502696 2025-06-05,08:16:27.000,156,11079128,5044,0,1749111386,13187.856250299992,33609.28815306,53337.48489816 2025-06-05,08:16:28.000,156,11079186,5285,0,1749111387,13187.903404470002,28996.23879324,53337.47092392001 2025-06-05,08:16:29.000,156,11079101,5485,0,1749111388,13187.950558639997,33148.09882281,53337.45694968 2025-06-05,08:16:30.000,156,11079109,5684,0,1749111389,13187.957294949993,30841.567093770005,53337.49188528 2025-06-05,08:16:31.000,156,11079213,5605,0,1749111390,13188.038130669993,29457.653695650006,53337.50585952 2025-06-05,08:16:32.000,156,11079145,5485,0,1749111391,13188.038130669993,29919.03335241,53337.56175648 2025-06-05,08:16:33.000,156,11079176,5085,0,1749111392,13188.044866980003,29457.73123608,53337.65957616 2025-06-05,08:16:34.000,156,11079149,5725,0,1749111393,13188.105493769988,29919.01925415,53337.645601920005 2025-06-05,08:16:35.000,156,11079140,5205,0,1749111394,13188.159384249993,30841.63758507,53337.62464056 2025-06-05,08:16:36.000,156,11079079,5884,0,1749111395,13188.193065799998,25767.201519359995,53337.645601920005 2025-06-05,08:16:37.000,156,11079051,5485,0,1749111396,13188.246956279989,30841.686928979994,53337.61765344001 2025-06-05,08:16:38.000,156,11079115,5845,0,1749111397,13188.287374139989,29457.72418695,53337.6735504 2025-06-05,08:16:39.000,156,11079142,4805,0,1749111398,13188.32779199999,31302.974947049996,53337.75739584001 2025-06-05,08:16:40.000,156,11079089,5684,0,1749111399,13188.34800092999,28073.768494050004,53337.68053752 2025-06-05,08:16:41.000,156,11079081,5365,0,1749111400,13188.3951551,30841.61643768,53337.73643448001 2025-06-05,08:16:42.000,156,11079128,5325,0,1749111401,13188.40862771999,26689.777555499997,53337.78534432001 2025-06-05,08:16:43.000,156,11079121,5565,0,1749111402,13188.47599082,28073.705051879995,53337.78534432001 2025-06-05,08:16:44.000,156,11079115,5805,0,1749111403,13188.51640868,27612.424082940008,53337.79233144 2025-06-05,08:16:45.000,156,11079088,4925,0,1749111404,13188.563562849995,28073.740297530007,53337.77137008 2025-06-05,08:16:46.000,156,11079126,5165,0,1749111405,13188.563562849995,31764.24181773,53337.72246024 2025-06-05,08:16:47.000,156,11079109,5445,0,1749111406,13188.583771779995,34532.139105270006,53337.8482284 2025-06-05,08:16:48.000,156,11079089,5684,0,1749111407,13188.61745333,34532.17435092,53337.75739584001 2025-06-05,08:16:49.000,156,11079077,5365,0,1749111408,13188.624189639995,30841.574142900005,53337.7783572 2025-06-05,08:16:50.000,156,11079090,5165,0,1749111409,13188.61071701999,29457.674843040004,53337.79233144 2025-06-05,08:16:51.000,156,11079149,5565,0,1749111410,13188.684816429995,33148.14816672,53337.82726704 2025-06-05,08:16:52.000,156,11079117,5765,0,1749111411,13188.644398569995,29918.976959370004,53337.77137008 2025-06-05,08:16:53.000,156,11079137,5765,0,1749111412,13188.603980709995,27150.988033140005,53337.79931856 2025-06-05,08:16:54.000,156,11079106,5044,0,1749111413,13188.63092594999,27612.452279460005,53337.79931856 2025-06-05,08:16:55.000,156,11079157,5445,0,1749111414,13188.63092594999,28996.40092323,53337.82726704 2025-06-05,08:16:56.000,156,11079143,5725,0,1749111415,13188.5972444,30841.722174630006,53337.79931856 2025-06-05,08:16:57.000,156,11079019,5245,0,1749111416,13188.59050808999,24383.38680906,53337.87617688001 2025-06-05,08:16:58.000,156,11079006,5085,0,1749111417,13188.523144989995,32687.113917330003,53337.75739584001 2025-06-05,08:16:59.000,156,11078963,5565,0,1749111418,13188.543353919995,26690.087717219998,53337.82027992 2025-06-05,08:17:00.000,156,11079101,5845,0,1749111419,13188.543353919995,27612.868178129997,53337.89015112 2025-06-05,08:17:01.000,156,11078961,5485,0,1749111420,13188.543353919995,30380.850055229996,53337.932073840006 2025-06-05,08:17:02.000,156,11079132,4965,0,1749111421,13188.523144989995,28997.04239406,53337.83425416001 2025-06-05,08:17:03.000,156,11079073,5725,0,1749111422,13188.57029915999,27151.897370909996,53337.89015112 2025-06-05,08:17:04.000,156,11079153,5325,0,1749111423,13188.61071701999,29458.654672110002,53337.87617688001 2025-06-05,08:17:05.000,156,11079121,5565,0,1749111424,13188.61071701999,29920.069574520006,53337.89713824 2025-06-05,08:17:06.000,156,11079119,5525,0,1749111425,13188.644398569995,31304.20149567,53337.911112480004 2025-06-05,08:17:07.000,156,11079126,5365,0,1749111426,13188.71176166999,28997.740257929996,53337.92508672001 2025-06-05,08:17:08.000,156,11079125,5485,0,1749111427,13188.705025359995,30381.78054039,53337.911112480004 2025-06-05,08:17:09.000,156,11079163,5525,0,1749111428,13188.73870691,28536.508632900004,53337.932073840006 2025-06-05,08:17:10.000,156,11079128,5044,0,1749111429,13188.785861079996,33611.240762069996,53338.00893216 2025-06-05,08:17:11.000,156,11079144,5205,0,1749111430,13188.866696799996,31766.081640660006,53337.980983680005 2025-06-05,08:17:12.000,156,11079133,5565,0,1749111431,13188.907114659996,29920.866126210007,53338.07181624001 2025-06-05,08:17:13.000,156,11079090,5205,0,1749111432,13188.981214070001,34995.49956756001,53338.03688064 2025-06-05,08:17:14.000,156,11079134,5005,0,1749111433,13189.001423000002,31304.976899970003,53338.09277760001 2025-06-05,08:17:15.000,156,11079091,5765,0,1749111434,13189.048577169997,29921.070550980003,53338.13470032 2025-06-05,08:17:16.000,156,11079131,5485,0,1749111435,13189.109203959997,32227.884245220004,53338.16963592001 2025-06-05,08:17:17.000,156,11079102,4885,0,1749111436,13189.142885510002,27614.665706280008,53338.197584400004 2025-06-05,08:17:18.000,156,11079136,5405,0,1749111437,13189.183303370002,25308.06348594,53338.22553288 2025-06-05,08:17:19.000,156,11079124,5044,0,1749111438,13189.284348019988,31305.378700379995,53338.27444272 2025-06-05,08:17:20.000,156,11079094,5205,0,1749111439,13189.338238499993,31305.413946030007,53338.25348136 2025-06-05,08:17:21.000,156,11079155,5605,0,1749111440,13189.385392669989,29921.486449649994,53338.28841696001 2025-06-05,08:17:22.000,156,11079158,4725,0,1749111441,13189.452755769998,32228.159161289994,53338.33033968 2025-06-05,08:17:23.000,156,11079194,5125,0,1749111442,13189.520118869994,27614.940622349997,53338.34431392 2025-06-05,08:17:24.000,156,11079134,5405,0,1749111443,13189.580745659994,28998.931560900004,53338.45610784001 2025-06-05,08:17:25.000,156,11079155,5565,0,1749111444,13189.61442721,29460.346463309994,53338.386236640006 2025-06-05,08:17:26.000,156,11079154,5165,0,1749111445,13189.68852661999,35918.935597560005,53338.47008208 2025-06-05,08:17:27.000,156,11079160,5005,0,1749111446,13189.77609865,27615.018162780005,53338.52597904001 2025-06-05,08:17:28.000,156,11079108,4965,0,1749111447,13189.85019805999,30383.014138140003,53338.50501768001 2025-06-05,08:17:29.000,156,11079101,5365,0,1749111448,13189.87040698999,28537.706984999997,53338.53995328 2025-06-05,08:17:30.000,156,11079152,5085,0,1749111449,13189.944506399996,27614.975867999994,53338.6168116 2025-06-05,08:17:31.000,156,11079150,4925,0,1749111450,13189.991660569991,30844.365598379998,53338.651747200005 2025-06-05,08:17:32.000,156,11079125,5645,0,1749111451,13190.011869499991,29460.2971194,53338.67270856001 2025-06-05,08:17:33.000,156,11079137,5565,0,1749111452,13190.01860581,35457.59823557999,53338.6168116 2025-06-05,08:17:34.000,156,11079163,5765,0,1749111453,13190.01860581,28076.418966929996,53338.62379872001 2025-06-05,08:17:35.000,156,11079180,5005,0,1749111454,13190.011869499991,25308.451188089995,53338.71463128001 2025-06-05,08:17:36.000,156,11079081,5445,0,1749111455,13190.011869499991,28999.093690890004,53338.74257976001 2025-06-05,08:17:37.000,156,11079133,5445,0,1749111456,13190.011869499991,28537.721083259996,53338.73559264 2025-06-05,08:17:38.000,156,11079121,5325,0,1749111457,13189.984924259996,34073.677788329995,53338.78450248 2025-06-05,08:17:39.000,156,11079147,5445,0,1749111458,13189.97145163999,35919.06248189999,53338.84738656 2025-06-05,08:17:40.000,156,11079121,5405,0,1749111459,13189.93103377999,29921.72612007,53338.79847672 2025-06-05,08:17:41.000,156,11079086,5245,0,1749111460,13189.89735223,29460.43105287,53338.79148960001 2025-06-05,08:17:42.000,156,11079123,5365,0,1749111461,13189.8771433,28537.777476300005,53338.83341232 2025-06-05,08:17:43.000,156,11079122,5085,0,1749111462,13189.823252819995,30383.126924220007,53338.819438080005 2025-06-05,08:17:44.000,156,11079125,5765,0,1749111463,13189.762626029995,30844.436089680006,53338.83341232 2025-06-05,08:17:45.000,156,11079122,5205,0,1749111464,13189.73568079,31767.1249119,53338.868347920004 2025-06-05,08:17:46.000,156,11078953,5605,0,1749111465,13189.681790309995,32689.764390209995,53338.8962964 2025-06-05,08:17:47.000,156,11078953,5445,0,1749111466,13189.675054,32228.483421269993,53338.91027064001 2025-06-05,08:17:48.000,156,11079076,5245,0,1749111467,13189.61442721,24385.95269238,53338.8962964 2025-06-05,08:17:49.000,156,11079103,5405,0,1749111468,13189.594218279999,31305.95672904,53338.938219120006 2025-06-05,08:17:50.000,156,11079059,5245,0,1749111469,13189.594218279999,28076.658637350003,53338.95219336 2025-06-05,08:17:51.000,156,11079112,4925,0,1749111470,13189.560536729994,28076.70798126,53338.98014184001 2025-06-05,08:17:52.000,156,11079134,5245,0,1749111471,13189.58748196999,30383.472331590005,53338.9661676 2025-06-05,08:17:53.000,156,11079071,5605,0,1749111472,13189.580745659994,28076.898307769996,53339.02905168001 2025-06-05,08:17:54.000,156,11079083,5445,0,1749111473,13189.594218279999,33613.024191959994,53339.057000160006 2025-06-05,08:17:55.000,156,11079172,5245,0,1749111474,13189.63463614,29922.508573500003,53339.11289712 2025-06-05,08:17:56.000,156,11079069,5884,0,1749111475,13189.681790309995,36381.23869035,53339.105910000006 2025-06-05,08:17:57.000,156,11079142,5245,0,1749111476,13189.742417099995,27154.660629870006,53339.16180696 2025-06-05,08:17:58.000,156,11079210,5205,0,1749111477,13189.782834959995,36842.85801753,53339.14783272001 2025-06-05,08:17:59.000,156,11079142,5125,0,1749111478,13189.863670679995,25770.97985304,53339.11988424 2025-06-05,08:18:00.000,156,11079139,5485,0,1749111479,13189.883879609995,32229.815706840003,53339.12687136001 2025-06-05,08:18:01.000,156,11079085,5645,0,1749111480,13189.91756116,32229.956689440005,53339.105910000006 2025-06-05,08:18:02.000,156,11079135,5645,0,1749111481,13189.97818795,28078.047315959993,53339.19674256001 2025-06-05,08:18:03.000,156,11079141,5645,0,1749111482,13190.03881474,29462.101696679994,53339.21770392001 2025-06-05,08:18:04.000,156,11079087,5405,0,1749111483,13190.133123079991,31307.606225459996,53339.280588 2025-06-05,08:18:05.000,156,11079104,5005,0,1749111484,13190.139859390001,28078.371575940007,53339.23167816 2025-06-05,08:18:06.000,156,11079058,5125,0,1749111485,13190.193749869992,31307.796551969994,53339.273600880006 2025-06-05,08:18:07.000,156,11079071,5645,0,1749111486,13190.227431419997,31307.88114153,53339.25962664 2025-06-05,08:18:08.000,156,11079113,5765,0,1749111487,13190.254376659992,28539.871067910004,53339.2107168 2025-06-05,08:18:09.000,156,11079148,5125,0,1749111488,13190.321739760002,33153.364522920005,53339.29456224001 2025-06-05,08:18:10.000,156,11079122,5125,0,1749111489,13190.328476069997,26694.669651720003,53339.34347208001 2025-06-05,08:18:11.000,156,11079062,5165,0,1749111490,13190.308267139997,28078.76632722,53339.28757512 2025-06-05,08:18:12.000,156,11079114,5245,0,1749111491,13190.341948690002,29462.84185533,53339.35744632 2025-06-05,08:18:13.000,156,11079057,5725,0,1749111492,13190.362157620002,27617.450112630002,53339.39936904 2025-06-05,08:18:14.000,156,11079158,5205,0,1749111493,13190.321739760002,31769.585058269993,53339.490201600005 2025-06-05,08:18:15.000,156,11079112,5245,0,1749111494,13190.341948690002,30385.58707059,53339.455266 2025-06-05,08:18:16.000,156,11079068,5044,0,1749111495,13190.308267139997,27156.232585859994,53339.441291760006 2025-06-05,08:18:17.000,156,11079153,5485,0,1749111496,13190.274585589992,31308.36048237,53339.490201600005 2025-06-05,08:18:18.000,156,11079131,5525,0,1749111497,13190.261112970002,30846.987874740007,53339.490201600005 2025-06-05,08:18:19.000,156,11079128,5085,0,1749111498,13190.254376659992,30847.05131691,53339.51815008 2025-06-05,08:18:20.000,156,11079138,5165,0,1749111499,13190.227431419997,28540.350408750004,53339.539111440004 2025-06-05,08:18:21.000,156,11079136,5245,0,1749111500,13190.227431419997,30847.030169520003,53339.57404704 2025-06-05,08:18:22.000,156,11079111,5405,0,1749111501,13190.227431419997,37305.78143376,53339.55308568001 2025-06-05,08:18:23.000,156,11079117,5605,0,1749111502,13190.240904040002,27156.303077160002,53339.56705992 2025-06-05,08:18:24.000,156,11079159,5684,0,1749111503,13190.240904040002,27156.239634989994,53339.60199552001 2025-06-05,08:18:25.000,156,11079089,5525,0,1749111504,13190.261112970002,30385.728053190003,53339.65090536001 2025-06-05,08:18:26.000,156,11079052,5125,0,1749111505,13190.254376659992,32231.056353720007,53339.68584096 2025-06-05,08:18:27.000,156,11079114,5285,0,1749111506,13190.315003449992,25772.27689296,53339.67885384001 2025-06-05,08:18:28.000,156,11079158,5165,0,1749111507,13190.368893929997,27617.654537399998,53339.69981520001 2025-06-05,08:18:29.000,156,11079157,5565,0,1749111508,13190.442993340002,28079.027145030006,53339.68584096 2025-06-05,08:18:30.000,156,11079169,5565,0,1749111509,13190.503620129988,32231.070451980006,53339.706802320004 2025-06-05,08:18:31.000,156,11079089,5565,0,1749111510,13190.570983229998,26695.00800996,53339.706802320004 2025-06-05,08:18:32.000,156,11079090,5165,0,1749111511,13190.618137399993,27156.33127368,53339.76269928 2025-06-05,08:18:33.000,156,11079134,5245,0,1749111512,13190.725918359989,30847.171152120005,53339.804622 2025-06-05,08:18:34.000,156,11079135,5925,0,1749111513,13190.759599909994,32692.555845690003,53339.78366064 2025-06-05,08:18:35.000,156,11079151,5684,0,1749111514,13190.880853489994,33615.35745399,53339.825583360005 2025-06-05,08:18:36.000,156,11079134,5005,0,1749111515,13190.90779872999,33615.399748769996,53339.83257048 2025-06-05,08:18:37.000,156,11079203,4885,0,1749111516,13191.002107069995,30386.010018390007,53339.923403040004 2025-06-05,08:18:38.000,156,11079119,5725,0,1749111517,13191.04926123999,28079.365503270004,53339.93039016 2025-06-05,08:18:39.000,156,11079111,4605,0,1749111518,13191.13009695999,25772.76328293,53339.923403040004 2025-06-05,08:18:40.000,156,11079149,5605,0,1749111519,13191.17051481999,31770.2970204,53339.97231288 2025-06-05,08:18:41.000,156,11079061,5405,0,1749111520,13191.23787792,27618.183222149994,53339.993274240005 2025-06-05,08:18:42.000,156,11079177,5605,0,1749111521,13191.332186259991,29002.18825896,53340.01423560001 2025-06-05,08:18:43.000,156,11079120,4725,0,1749111522,13191.406285669997,27156.895204080007,53340.02820984 2025-06-05,08:18:44.000,156,11079169,5565,0,1749111523,13191.406285669997,28540.921388279996,53340.03519696001 2025-06-05,08:18:45.000,156,11079139,5725,0,1749111524,13191.480385080002,29925.011014649994,53340.12602952 2025-06-05,08:18:46.000,156,11079213,4445,0,1749111525,13191.500594010002,31770.30406953,53340.160965120005 2025-06-05,08:18:47.000,156,11079154,4325,0,1749111526,13191.514066629992,27156.859958429995,53340.14000376 2025-06-05,08:18:48.000,156,11079178,4365,0,1749111527,13191.541011870002,27156.888154950007,53340.160965120005 2025-06-05,08:18:49.000,156,11079085,5125,0,1749111528,13191.534275559992,28079.598124559998,53340.209874960005 2025-06-05,08:18:50.000,156,11079164,5044,0,1749111529,13191.520802940002,25311.559854420004,53340.22384920001 2025-06-05,08:18:51.000,156,11079122,5005,0,1749111530,13191.493857699992,31309.00900233,53340.19590072 2025-06-05,08:18:52.000,156,11079161,5805,0,1749111531,13191.514066629992,27618.218467800005,53340.28673328 2025-06-05,08:18:53.000,156,11079122,4565,0,1749111532,13191.419758290001,28079.605173689997,53340.28673328 2025-06-05,08:18:54.000,156,11079161,5565,0,1749111533,13191.426494599997,35461.101653189995,53340.28673328 2025-06-05,08:18:55.000,156,11079140,5005,0,1749111534,13191.338922570001,27156.888154950007,53340.21686208 2025-06-05,08:18:56.000,156,11079142,4925,0,1749111535,13191.338922570001,29924.982818129996,53340.23782344 2025-06-05,08:18:57.000,156,11079166,5365,0,1749111536,13191.251350539991,27156.881105819994,53340.28673328 2025-06-05,08:18:58.000,156,11079138,4925,0,1749111537,13191.231141609991,27618.133878239998,53340.33564312 2025-06-05,08:18:59.000,156,11079102,5245,0,1749111538,13191.183987439996,28540.808602200006,53340.28673328 2025-06-05,08:19:00.000,156,11079128,5405,0,1749111539,13191.143569579996,30847.55885427,53340.22384920001 2025-06-05,08:19:01.000,156,11079123,5485,0,1749111540,13191.103151719995,29924.79249162,53340.26577192 2025-06-05,08:19:02.000,156,11079186,5285,0,1749111541,13191.062733859995,28540.745160029997,53340.258784800004 2025-06-05,08:19:03.000,156,11079092,4925,0,1749111542,13191.02905230999,30847.37557689,53340.258784800004 2025-06-05,08:19:04.000,156,11079084,5245,0,1749111543,13191.02905230999,29463.398736600007,53340.22384920001 2025-06-05,08:19:05.000,156,11079087,5725,0,1749111544,13191.00884337999,31308.69179148,53340.279746160006 2025-06-05,08:19:06.000,156,11079123,5645,0,1749111545,13191.00884337999,28079.26681545,53340.23782344 2025-06-05,08:19:07.000,156,11079096,5165,0,1749111546,13191.022315999995,28079.161078499994,53340.21686208 2025-06-05,08:19:08.000,156,11079155,5684,0,1749111547,13191.02905230999,26233.769335799996,53340.22384920001 2025-06-05,08:19:09.000,156,11078964,5205,0,1749111548,13190.98863444999,20236.249696590006,53340.13301664001 2025-06-05,08:19:10.000,156,11078960,5205,0,1749111549,13191.002107069995,28079.07648894,53340.18192648001 2025-06-05,08:19:11.000,156,11079145,5565,0,1749111550,13191.042524929995,26233.71999189,53340.23782344 2025-06-05,08:19:12.000,156,11079102,5325,0,1749111551,13191.062733859995,32231.183238059995,53340.230836320006 2025-06-05,08:19:13.000,156,11079121,5725,0,1749111552,13190.99537076,29001.744163769996,53340.230836320006 2025-06-05,08:19:14.000,156,11079145,5645,0,1749111553,13191.01557969,24388.335298320002,53340.258784800004 2025-06-05,08:19:15.000,156,11079117,5605,0,1749111554,13191.03578862,26233.70589363,53340.28673328 2025-06-05,08:19:16.000,156,11079065,5525,0,1749111555,13190.98863444999,27156.458158020003,53340.28673328 2025-06-05,08:19:17.000,156,11079099,5765,0,1749111556,13191.01557969,33153.836814630005,53340.2937204 2025-06-05,08:19:18.000,156,11079098,5205,0,1749111557,13191.002107069995,32692.548796560004,53340.30769464 2025-06-05,08:19:19.000,156,11079099,5684,0,1749111558,13191.00884337999,26233.755237539997,53340.279746160006 2025-06-05,08:19:20.000,156,11079088,5085,0,1749111559,13191.01557969,31308.593103659994,53340.30070752001 2025-06-05,08:19:21.000,156,11079106,4885,0,1749111560,13191.01557969,28079.175176760007,53340.34961736001 2025-06-05,08:19:22.000,156,11079075,5645,0,1749111561,13191.04926123999,32692.710926550004,53340.30769464 2025-06-05,08:19:23.000,156,11079097,5565,0,1749111562,13191.04926123999,29001.941539410007,53340.24481056 2025-06-05,08:19:24.000,156,11079084,5044,0,1749111563,13191.07620648,34076.81465118,53340.2937204 2025-06-05,08:19:25.000,156,11079089,5765,0,1749111564,13191.11662434,31770.1560378,53340.3635916 2025-06-05,08:19:26.000,156,11079113,5525,0,1749111565,13191.19746006,31308.938511030006,53340.34961736001 2025-06-05,08:19:27.000,156,11079101,5605,0,1749111566,13191.21766899,29002.223504609996,53340.41948856001 2025-06-05,08:19:28.000,156,11079141,5645,0,1749111567,13191.231141609991,28540.991879580004,53340.40551432 2025-06-05,08:19:29.000,156,11079123,5605,0,1749111568,13191.285032089996,26695.727021219995,53340.40551432 2025-06-05,08:19:30.000,156,11079120,5044,0,1749111569,13191.325449949996,28541.18925522,53340.41250144 2025-06-05,08:19:31.000,156,11079092,5245,0,1749111570,13191.338922570001,25773.150985080007,53340.398527200006 2025-06-05,08:19:32.000,156,11079115,5645,0,1749111571,13191.359131500001,32693.451085199995,53340.44044992001 2025-06-05,08:19:33.000,156,11079082,5285,0,1749111572,13191.365867809996,28541.34433608,53340.41948856001 2025-06-05,08:19:34.000,156,11079164,5205,0,1749111573,13191.392813049992,29002.702845449996,53340.41250144 2025-06-05,08:19:35.000,156,11079112,5165,0,1749111574,13191.386076739996,27157.45208535,53340.46839840001 2025-06-05,08:19:36.000,156,11079081,5605,0,1749111575,13191.399549360001,28541.548760849997,53340.44044992001 2025-06-05,08:19:37.000,156,11079120,5285,0,1749111576,13191.426494599997,26696.234558580007,53340.53826960001 2025-06-05,08:19:38.000,156,11079113,5605,0,1749111577,13191.446703529997,28080.317135820005,53340.51032112 2025-06-05,08:19:39.000,156,11079134,5205,0,1749111578,13191.507330319997,25312.264767419998,53340.58019232 2025-06-05,08:19:40.000,156,11079131,5645,0,1749111579,13191.561220800002,30848.468192040003,53340.51730824001 2025-06-05,08:19:41.000,156,11079100,5165,0,1749111580,13191.588166039997,35461.961647050004,53340.48935976001 2025-06-05,08:19:42.000,156,11079069,5565,0,1749111581,13191.669001759998,22544.304037709997,53340.52429536 2025-06-05,08:19:43.000,156,11079078,5365,0,1749111582,13191.722892239988,30848.602125510006,53340.51730824001 2025-06-05,08:19:44.000,156,11079115,5405,0,1749111583,13191.783519029988,25312.455093929995,53340.58717944001 2025-06-05,08:19:45.000,156,11079133,5605,0,1749111584,13191.864354749989,28080.52860972,53340.545256720005 2025-06-05,08:19:46.000,156,11079137,5605,0,1749111585,13191.918245229994,28541.915315610007,53340.52429536 2025-06-05,08:19:47.000,156,11079103,5845,0,1749111586,13191.98560832999,30387.307058310005,53340.6430764 2025-06-05,08:19:48.000,156,11079053,5765,0,1749111587,13192.012553569999,30848.609174640005,53340.615127920006 2025-06-05,08:19:49.000,156,11079104,5005,0,1749111588,13192.079916669994,27157.748148810002,53340.65705064001 2025-06-05,08:19:50.000,156,11079107,5565,0,1749111589,13192.100125599994,28080.415823639996,53340.678012 2025-06-05,08:19:51.000,156,11079074,5085,0,1749111590,13192.160752389995,29925.786418949996,53340.712947600005 2025-06-05,08:19:52.000,156,11079107,4605,0,1749111591,13192.221379179995,33616.54875695999,53340.70596048001 2025-06-05,08:19:53.000,156,11079090,5605,0,1749111592,13192.27526966,28541.619252150005,53340.76884456 2025-06-05,08:19:54.000,156,11079085,5684,0,1749111593,13192.282005969995,31309.65047316,53340.8177544 2025-06-05,08:19:55.000,156,11079142,5205,0,1749111594,13192.30895120999,34539.09659658,53340.87365136001 2025-06-05,08:19:56.000,156,11079124,5125,0,1749111595,13192.34936906999,29464.181190029994,53340.87365136001 2025-06-05,08:19:57.000,156,11079086,5085,0,1749111596,13192.34936906999,31770.77636124,53340.91557408 2025-06-05,08:19:58.000,156,11079099,5645,0,1749111597,13192.403259549996,30848.073440759996,53340.92256120001 2025-06-05,08:19:59.000,156,11079090,5085,0,1749111598,13192.430204789991,28541.18220609,53340.9574968 2025-06-05,08:20:00.000,156,11079102,5205,0,1749111599,13192.4369411,33154.633366320006,53340.96448392 2025-06-05,08:20:01.000,156,11079136,4885,0,1749111600,13192.47735896,28541.03417436,53340.97147104001 2025-06-05,08:20:02.000,156,11079062,5125,0,1749111601,13192.497567890001,30847.685738610002,53341.06230360001 2025-06-05,08:20:03.000,156,11079128,5125,0,1749111602,13192.470622649991,32231.697824550007,53341.06230360001 2025-06-05,08:20:04.000,156,11079129,5925,0,1749111603,13192.47735896,24850.053313319993,53341.1321748 2025-06-05,08:20:05.000,156,11079115,5645,0,1749111604,13192.45715003,27618.147976499997,53341.10422632 2025-06-05,08:20:06.000,156,11079092,5205,0,1749111605,13192.470622649991,32231.535694560007,53341.13916192001 2025-06-05,08:20:07.000,156,11079133,5485,0,1749111606,13192.497567890001,24849.96872376,53341.18807176001 2025-06-05,08:20:08.000,156,11079112,5125,0,1749111607,13192.450413719991,28540.70991438,53341.20903312001 2025-06-05,08:20:09.000,156,11078970,4845,0,1749111608,13192.423468479996,29463.441031380004,53341.15313616 2025-06-05,08:20:10.000,156,11078966,5285,0,1749111609,13192.35610538,27618.028141290008,53341.13916192001 2025-06-05,08:20:11.000,156,11079116,5285,0,1749111610,13192.33589645,27618.049288680006,53341.15313616 2025-06-05,08:20:12.000,156,11079050,4925,0,1749111611,13192.26853334999,32692.91535132,53341.13916192001 2025-06-05,08:20:13.000,156,11079103,5645,0,1749111612,13192.22811548999,29924.989867259996,53341.18807176001 2025-06-05,08:20:14.000,156,11079121,5405,0,1749111613,13192.16748869999,28079.548780650002,53341.19505888 2025-06-05,08:20:15.000,156,11079041,5605,0,1749111614,13192.11359822,29002.32924156,53341.18108464 2025-06-05,08:20:16.000,156,11079092,5044,0,1749111615,13192.019289879994,34538.483322269996,53341.18108464 2025-06-05,08:20:17.000,156,11079101,5645,0,1749111616,13191.951926779999,28541.168107830003,53341.22999448001 2025-06-05,08:20:18.000,156,11079143,5445,0,1749111617,13191.877827369994,30847.981802070004,53341.25794296001 2025-06-05,08:20:19.000,156,11079140,5044,0,1749111618,13191.810464269998,28080.06336714,53341.22300736 2025-06-05,08:20:20.000,156,11079108,5285,0,1749111619,13191.736364859993,29002.864975439996,53341.22300736 2025-06-05,08:20:21.000,156,11079138,5085,0,1749111620,13191.682474380003,30848.369504219998,53341.264930080004 2025-06-05,08:20:22.000,156,11079127,5525,0,1749111621,13191.615111279993,32232.480277979994,53341.25794296001 2025-06-05,08:20:23.000,156,11079081,5765,0,1749111622,13191.527539249997,32694.02911386,53341.2719172 2025-06-05,08:20:24.000,156,11079121,5325,0,1749111623,13191.520802940002,29464.61823609,53341.22999448001 2025-06-05,08:20:25.000,156,11079091,5765,0,1749111624,13191.453439839992,35000.906250269996,53341.22300736 2025-06-05,08:20:26.000,156,11079081,5405,0,1749111625,13191.406285669997,33155.606146260005,53341.2719172 2025-06-05,08:20:27.000,156,11079055,5485,0,1749111626,13191.379340430001,29003.541691920007,53341.25095584 2025-06-05,08:20:28.000,156,11079068,5125,0,1749111627,13191.352395189992,30387.574925249995,53341.285891440006 2025-06-05,08:20:29.000,156,11079079,5565,0,1749111628,13191.311977329991,31310.320140509997,53341.27890432001 2025-06-05,08:20:30.000,156,11079135,5765,0,1749111629,13191.332186259991,33155.747128860006,53341.264930080004 2025-06-05,08:20:31.000,156,11079129,5645,0,1749111630,13191.332186259991,31310.355386159994,53341.25794296001 2025-06-05,08:20:32.000,156,11079120,4925,0,1749111631,13191.379340430001,27619.614195539994,53341.29986568 2025-06-05,08:20:33.000,156,11079092,5285,0,1749111632,13191.419758290001,31771.777337699998,53341.32781416001 2025-06-05,08:20:34.000,156,11079118,5125,0,1749111633,13191.460176150002,29926.329201960005,53341.32781416001 2025-06-05,08:20:35.000,156,11079051,5565,0,1749111634,13191.527539249997,28542.190231679997,53341.383711120005 2025-06-05,08:20:36.000,156,11079027,5605,0,1749111635,13191.567957109997,24389.97069648,53341.41864672 2025-06-05,08:20:37.000,156,11079107,5645,0,1749111636,13191.608374969997,35462.433938760005,53341.39768536001 2025-06-05,08:20:38.000,156,11079119,5765,0,1749111637,13191.669001759998,27158.008966620007,53341.43960808 2025-06-05,08:20:39.000,156,11079036,5405,0,1749111638,13191.729628549998,33616.908262590005,53341.46056944 2025-06-05,08:20:40.000,156,11079110,5285,0,1749111639,13191.796991649993,28542.070396469993,53341.48851792 2025-06-05,08:20:41.000,156,11079066,5245,0,1749111640,13191.857618439994,25773.919340249995,53341.551402000005 2025-06-05,08:20:42.000,156,11079094,5085,0,1749111641,13191.938454159994,26696.587015080004,53341.53044064 2025-06-05,08:20:43.000,156,11079154,5325,0,1749111642,13191.945190469989,26235.18621093,53341.551402000005 2025-06-05,08:20:44.000,156,11079120,5165,0,1749111643,13191.945190469989,31771.41783207,53341.56537624001 2025-06-05,08:20:45.000,156,11079089,5525,0,1749111644,13191.958663089994,29925.997892850006,53341.61428608001 2025-06-05,08:20:46.000,156,11079090,5125,0,1749111645,13192.012553569999,29464.61823609,53341.600311840004 2025-06-05,08:20:47.000,156,11079121,5445,0,1749111646,13192.039498809994,26235.15801441,53341.61428608001 2025-06-05,08:20:48.000,156,11079125,5605,0,1749111647,13191.999080949994,30848.65851855,53341.66319592001 2025-06-05,08:20:49.000,156,11079122,5085,0,1749111648,13191.999080949994,35000.79346419001,53341.670183040005 2025-06-05,08:20:50.000,156,11079149,5445,0,1749111649,13192.032762499999,31309.97473314,53341.70511864 2025-06-05,08:20:51.000,156,11079132,5044,0,1749111650,13192.012553569999,29464.568892180003,53341.70511864 2025-06-05,08:20:52.000,156,11079106,5125,0,1749111651,13191.992344639999,32694.05026125,53341.621273200006 2025-06-05,08:20:53.000,156,11079113,5645,0,1749111652,13191.938454159994,30387.285910920007,53341.70511864 2025-06-05,08:20:54.000,156,11079108,5005,0,1749111653,13191.938454159994,27157.825689239995,53341.72608 2025-06-05,08:20:55.000,156,11079129,5445,0,1749111654,13191.884563679989,29003.238579330005,53341.77498984 2025-06-05,08:20:56.000,156,11079120,5125,0,1749111655,13191.857618439994,30848.644420290002,53341.77498984 2025-06-05,08:20:57.000,156,11079109,5645,0,1749111656,13191.790255339998,29003.252677590004,53341.719092880005 2025-06-05,08:20:58.000,156,11079131,5405,0,1749111657,13191.729628549998,32694.057310379998,53341.80992544001 2025-06-05,08:20:59.000,156,11079084,4965,0,1749111658,13191.682474380003,28080.54975711,53341.788964080006 2025-06-05,08:21:00.000,156,11079049,5725,0,1749111659,13191.601638660002,31309.96063488,53341.768002720004 2025-06-05,08:21:01.000,156,11079091,5605,0,1749111660,13191.541011870002,28080.52860972,53341.7959512 2025-06-05,08:21:02.000,156,11079067,5485,0,1749111661,13191.446703529997,30848.609174640005,53341.7959512 2025-06-05,08:21:03.000,156,11079113,5445,0,1749111662,13191.359131500001,30387.292960050007,53341.76101560001 2025-06-05,08:21:04.000,156,11079133,5565,0,1749111663,13191.231141609991,33155.35942671,53341.78197696001 2025-06-05,08:21:05.000,156,11078973,5485,0,1749111664,13191.09641541,26696.354393789996,53341.74704136 2025-06-05,08:21:06.000,156,11079091,5565,0,1749111665,13190.96842551999,33616.61219913,53341.73306712001 2025-06-05,08:21:07.000,156,11079096,5125,0,1749111666,13190.84717193999,34077.843824159994,53341.74704136 2025-06-05,08:21:08.000,156,11079155,5485,0,1749111667,13190.705709429989,27157.578969690003,53341.719092880005 2025-06-05,08:21:09.000,156,11079103,5445,0,1749111668,13190.597928469993,28541.584006499994,53341.62826032 2025-06-05,08:21:10.000,156,11079101,5565,0,1749111669,13190.476674889993,32232.318147989994,53341.72608 2025-06-05,08:21:11.000,156,11079113,5525,0,1749111670,13190.315003449992,29925.532650270005,53341.67717016 2025-06-05,08:21:12.000,156,11079122,5125,0,1749111671,13190.193749869992,29464.082502210003,53341.62826032 2025-06-05,08:21:13.000,156,11079100,5165,0,1749111672,13190.072496289991,26695.966691640002,53341.63524744 2025-06-05,08:21:14.000,156,11079134,5125,0,1749111673,13189.99839688,29002.731041969993,53341.62826032 2025-06-05,08:21:15.000,156,11079158,5325,0,1749111674,13189.85019805999,28541.259746519994,53341.61428608001 2025-06-05,08:21:16.000,156,11079136,5085,0,1749111675,13189.75588972,31770.663575159997,53341.48851792 2025-06-05,08:21:17.000,156,11079140,5125,0,1749111676,13189.681790309995,26234.460150540006,53341.48851792 2025-06-05,08:21:18.000,156,11079100,5085,0,1749111677,13189.594218279999,31309.213427099996,53341.39768536001 2025-06-05,08:21:19.000,156,11079139,5445,0,1749111678,13189.540327799994,29925.166095509994,53341.4116596 2025-06-05,08:21:20.000,156,11078934,5005,0,1749111679,13189.526855179989,32231.831758019995,53341.34877552 2025-06-05,08:21:21.000,156,11078913,5525,0,1749111680,13189.472964699999,27156.937498860003,53341.35576264001 2025-06-05,08:21:22.000,156,11078900,5044,0,1749111681,13189.419074219993,30847.678689480003,53341.30685280001 2025-06-05,08:21:23.000,156,11079124,5085,0,1749111682,13189.392128979998,29924.95462161,53341.264930080004 2025-06-05,08:21:24.000,156,11079080,5285,0,1749111683,13189.385392669989,28079.527633260004,53341.15313616 2025-06-05,08:21:25.000,156,11079112,5005,0,1749111684,13189.338238499993,31308.8609706,53341.097239200004 2025-06-05,08:21:26.000,156,11079098,5044,0,1749111685,13189.257402779993,28079.358454140005,53341.08326496 2025-06-05,08:21:27.000,156,11079129,5525,0,1749111686,13189.270875399998,33153.991895490006,53341.05531648 2025-06-05,08:21:28.000,156,11079109,5365,0,1749111687,13189.156358129992,35460.72100017,53340.96448392 2025-06-05,08:21:29.000,156,11079135,5525,0,1749111688,13189.149621819997,31308.53671062,53340.94352256001 2025-06-05,08:21:30.000,156,11079115,5565,0,1749111689,13189.082258720002,30847.192299510003,53340.87365136001 2025-06-05,08:21:31.000,156,11079070,5165,0,1749111690,13189.021631930002,26695.057353869997,53340.85269000001 2025-06-05,08:21:32.000,156,11079131,5605,0,1749111691,13188.974477759992,31308.388678889998,53340.79679304 2025-06-05,08:21:33.000,156,11079095,5405,0,1749111692,13188.893642039991,28540.301064839994,53340.69897336 2025-06-05,08:21:34.000,156,11079104,5085,0,1749111693,13188.833015249991,31769.697844349997,53340.678012 2025-06-05,08:21:35.000,156,11079081,5525,0,1749111694,13188.77238845999,25772.192303400006,53340.65705064001 2025-06-05,08:21:36.000,156,11079085,5605,0,1749111695,13188.69155273999,30385.664611019994,53340.62910216 2025-06-05,08:21:37.000,156,11079073,5725,0,1749111696,13188.65113487999,27156.253733250007,53340.55923096001 2025-06-05,08:21:38.000,156,11079120,5005,0,1749111697,13188.583771779995,32692.393715700004,53340.503334 2025-06-05,08:21:39.000,156,11079097,5565,0,1749111698,13188.50967236999,29924.341347299996,53340.4334628 2025-06-05,08:21:40.000,156,11079122,5285,0,1749111699,13188.47599082,29463.067427489994,53340.41250144 2025-06-05,08:21:41.000,156,11079090,5085,0,1749111700,13188.41536403,27156.31717542,53340.35660448 2025-06-05,08:21:42.000,156,11079104,5365,0,1749111701,13188.334528309999,31769.803581300002,53340.34263024 2025-06-05,08:21:43.000,156,11079106,5605,0,1749111702,13188.321055689994,29001.807605940005,53340.328656000005 2025-06-05,08:21:44.000,156,11079104,5285,0,1749111703,13188.240219969994,30847.128857339994,53340.27275904001 2025-06-05,08:21:45.000,156,11079103,5445,0,1749111704,13188.213274729998,29463.17316444,53340.230836320006 2025-06-05,08:21:46.000,156,11079087,5405,0,1749111705,13188.139175319993,26695.18423821,53340.30070752001 2025-06-05,08:21:47.000,156,11079106,5165,0,1749111706,13188.085284839988,29001.85694985,53340.230836320006 2025-06-05,08:21:48.000,156,11079092,5085,0,1749111707,13188.065075910003,29924.510526419996,53340.25179768001 2025-06-05,08:21:49.000,156,11079109,5565,0,1749111708,13187.950558639997,27156.521600189997,53340.19590072 2025-06-05,08:21:50.000,156,11079143,5285,0,1749111709,13187.889931849997,29463.250704870006,53340.112055280006 2025-06-05,08:21:51.000,156,11079083,5365,0,1749111710,13187.856250299992,32692.696828290005,53340.18192648001 2025-06-05,08:21:52.000,156,11079151,5765,0,1749111711,13187.836041369992,29001.878097239998,53340.17493936 2025-06-05,08:21:53.000,156,11079162,5285,0,1749111712,13187.788887199997,29924.566919460005,53340.07711968 2025-06-05,08:21:54.000,156,11079143,5684,0,1749111713,13187.741733030001,33153.89320767,53340.08410680001 2025-06-05,08:21:55.000,156,11079112,5044,0,1749111714,13187.633952069991,26695.071452129996,53340.02820984 2025-06-05,08:21:56.000,156,11079158,5205,0,1749111715,13187.62047945,33615.20942226,53340.00724848 2025-06-05,08:21:57.000,156,11079076,5285,0,1749111716,13187.566588969996,29463.060378359995,53340.02122272 2025-06-05,08:21:58.000,156,11079151,5565,0,1749111717,13187.51269848999,29463.046280099996,53340.00724848 2025-06-05,08:21:59.000,156,11079132,5044,0,1749111718,13187.47228062999,28540.322212230007,53339.93737728001 2025-06-05,08:22:00.000,156,11079116,5085,0,1749111719,13187.425126459995,29001.723016379998,53339.895454560006 2025-06-05,08:22:01.000,156,11079133,5845,0,1749111720,13187.384708599995,26695.000960830002,53339.8395576 2025-06-05,08:22:02.000,156,11079106,5085,0,1749111721,13187.29713657,29463.01808358,53339.776673520006 2025-06-05,08:22:03.000,156,11079112,5285,0,1749111722,13187.22977346999,32231.035206329994,53339.72077656001 2025-06-05,08:22:04.000,156,11079138,5285,0,1749111723,13187.19609192,29924.30610165,53339.67885384001 2025-06-05,08:22:05.000,156,11079147,5445,0,1749111724,13187.115256199999,31769.68374609,53339.67885384001 2025-06-05,08:22:06.000,156,11079150,5285,0,1749111725,13187.081574649994,29001.652525080004,53339.56705992 2025-06-05,08:22:07.000,156,11079128,5205,0,1749111726,13187.041156789994,30846.994923870006,53339.46225312001 2025-06-05,08:22:08.000,156,11079121,5405,0,1749111727,13186.967057379989,30385.664611019994,53339.490201600005 2025-06-05,08:22:09.000,156,11079093,5605,0,1749111728,13186.973793689998,34076.384654249996,53339.41334328001 2025-06-05,08:22:10.000,156,11079128,5165,0,1749111729,13186.940112139993,29462.947592280005,53339.39936904 2025-06-05,08:22:11.000,156,11079065,5565,0,1749111730,13186.919903209993,29462.968739670003,53339.3504592 2025-06-05,08:22:12.000,156,11079104,5125,0,1749111731,13186.919903209993,27156.211438469996,53339.252639520004 2025-06-05,08:22:13.000,156,11079070,5205,0,1749111732,13186.845803800003,34537.693819709995,53339.203729680004 2025-06-05,08:22:14.000,156,11079089,5605,0,1749111733,13186.872749039998,32692.238634840003,53339.16180696 2025-06-05,08:22:15.000,156,11079147,5565,0,1749111734,13186.852540109998,28540.23057354,53339.12687136001 2025-06-05,08:22:16.000,156,11079096,5285,0,1749111735,13186.852540109998,27156.17619282,53339.05001304001 2025-06-05,08:22:17.000,156,11079135,5605,0,1749111736,13186.845803800003,35921.656561740005,53339.00809032001 2025-06-05,08:22:18.000,156,11079150,5125,0,1749111737,13186.866012729988,30385.572972330003,53338.98014184001 2025-06-05,08:22:19.000,156,11079114,5205,0,1749111738,13186.892957969998,31308.240647159997,53338.987128960005 2025-06-05,08:22:20.000,156,11079078,5125,0,1749111739,13186.892957969998,22542.739130849994,53338.97315472 2025-06-05,08:22:21.000,156,11079133,5405,0,1749111740,13186.892957969998,24849.418891620007,53338.90328352 2025-06-05,08:22:22.000,156,11079089,5365,0,1749111741,13186.892957969998,29001.426952919996,53338.819438080005 2025-06-05,08:22:23.000,156,11079082,5245,0,1749111742,13186.872749039998,26694.683749980002,53338.8264252 2025-06-05,08:22:24.000,156,11079124,5285,0,1749111743,13186.892957969998,34537.425952770005,53338.78450248 2025-06-05,08:22:25.000,156,11079125,5684,0,1749111744,13186.886221659988,29924.010038189997,53338.71463128001 2025-06-05,08:22:26.000,156,11079111,5525,0,1749111745,13186.866012729988,29462.644479690003,53338.819438080005 2025-06-05,08:22:27.000,156,11079130,5245,0,1749111746,13186.866012729988,30846.642467369995,53338.78450248 2025-06-05,08:22:28.000,156,11079158,5085,0,1749111747,13186.899694279993,30846.614270849997,53338.749566880004 2025-06-05,08:22:29.000,156,11078992,5085,0,1749111748,13186.899694279993,28078.540755060007,53338.67270856001 2025-06-05,08:22:30.000,156,11079104,5365,0,1749111749,13186.946848449988,29462.559890129996,53338.63777296 2025-06-05,08:22:31.000,156,11079112,5245,0,1749111750,13186.940112139993,29462.581037519994,53338.60982448 2025-06-05,08:22:32.000,156,11079092,5005,0,1749111751,13186.994002619998,30846.59312346,53338.56091464 2025-06-05,08:22:33.000,156,11079083,5725,0,1749111752,13187.034420479999,28539.92041182,53338.602837360006 2025-06-05,08:22:34.000,156,11079084,5005,0,1749111753,13187.068102029989,28078.568951580004,53338.49104344 2025-06-05,08:22:35.000,156,11079132,5365,0,1749111754,13187.088310959989,35921.38164567,53338.47706920001 2025-06-05,08:22:36.000,156,11079067,5485,0,1749111755,13187.14893774999,30846.698860410004,53338.52597904001 2025-06-05,08:22:37.000,156,11078925,5525,0,1749111756,13187.20956453999,26233.360486260004,53338.49803056 2025-06-05,08:22:38.000,156,11078939,5605,0,1749111757,13187.25671871,25310.65756578,53338.51899192 2025-06-05,08:22:39.000,156,11078921,5845,0,1749111758,13187.33081811999,32692.168143539995,53338.47008208 2025-06-05,08:22:40.000,156,11079092,4925,0,1749111759,13187.39144490999,30846.825744750007,53338.49104344 2025-06-05,08:22:41.000,156,11079126,5285,0,1749111760,13187.43186276999,31308.19130325,53338.5120048 2025-06-05,08:22:42.000,156,11079060,5125,0,1749111761,13187.49922587,31769.585058269993,53338.44912072 2025-06-05,08:22:43.000,156,11079088,5285,0,1749111762,13187.55311634999,29462.912346629993,53338.49803056 2025-06-05,08:22:44.000,156,11079146,5085,0,1749111763,13187.640688380001,29462.898248369995,53338.49803056 2025-06-05,08:22:45.000,156,11079112,4925,0,1749111764,13187.708051479996,28540.294015709995,53338.49104344 2025-06-05,08:22:46.000,156,11079110,4965,0,1749111765,13187.768678269997,28078.91435895,53338.5120048 2025-06-05,08:22:47.000,156,11079121,5645,0,1749111766,13187.815832439992,26233.607205809996,53338.45610784001 2025-06-05,08:22:48.000,156,11079041,5565,0,1749111767,13187.849513989997,30385.61526711,53338.4421336 2025-06-05,08:22:49.000,156,11079076,5125,0,1749111768,13187.883195540002,30385.643463629996,53338.435146480006 2025-06-05,08:22:50.000,156,11079086,5125,0,1749111769,13187.916877089992,29924.277905130002,53338.39322376 2025-06-05,08:22:51.000,156,11079097,5365,0,1749111770,13187.970767569997,26233.487370600007,53338.42815936001 2025-06-05,08:22:52.000,156,11079065,5645,0,1749111771,13187.970767569997,33153.64648811999,53338.47008208 2025-06-05,08:22:53.000,156,11079096,5365,0,1749111772,13187.964031260002,34076.30006469,53338.42815936001 2025-06-05,08:22:54.000,156,11079109,5325,0,1749111773,13187.964031260002,23926.800560699994,53338.46309496 2025-06-05,08:22:55.000,156,11079101,5325,0,1749111774,13187.984240190002,29462.884150109996,53338.4421336 2025-06-05,08:22:56.000,156,11079095,5485,0,1749111775,13187.950558639997,27617.534702189994,53338.39322376 2025-06-05,08:22:57.000,156,11079082,5085,0,1749111776,13187.950558639997,32230.915371120005,53338.40719800001 2025-06-05,08:22:58.000,156,11079136,5125,0,1749111777,13187.923613400002,29001.589082909995,53338.39322376 2025-06-05,08:22:59.000,156,11079152,5245,0,1749111778,13187.937086019992,28540.2446718,53338.30937832001 2025-06-05,08:23:00.000,156,11079060,5125,0,1749111779,13187.937086019992,29001.539739,53338.32335256 2025-06-05,08:23:01.000,156,11079118,4925,0,1749111780,13187.903404470002,25310.80559751,53338.29540408 2025-06-05,08:23:02.000,156,11079105,5405,0,1749111781,13187.903404470002,31308.282941939993,53338.32335256 2025-06-05,08:23:03.000,156,11079090,5405,0,1749111782,13187.957294949993,29001.539739,53338.25348136 2025-06-05,08:23:04.000,156,11079141,5485,0,1749111783,13187.937086019992,31308.268843679994,53338.18361016 2025-06-05,08:23:05.000,156,11079119,5645,0,1749111784,13187.916877089992,28540.167131370006,53338.16963592001 2025-06-05,08:23:06.000,156,11079115,5525,0,1749111785,13187.916877089992,28540.202377020003,53338.08579048 2025-06-05,08:23:07.000,156,11079096,5125,0,1749111786,13187.964031260002,30846.931481699998,53338.12072608001 2025-06-05,08:23:08.000,156,11079089,5684,0,1749111787,13187.937086019992,26694.845879970002,53338.1277132 2025-06-05,08:23:09.000,156,11079061,5525,0,1749111788,13187.950558639997,30385.523628420007,53338.07181624001 2025-06-05,08:23:10.000,156,11079062,5085,0,1749111789,13187.977503879993,28540.153033110008,53338.08579048 2025-06-05,08:23:11.000,156,11079104,5285,0,1749111790,13188.004449120002,24849.390695099995,53338.01591928 2025-06-05,08:23:12.000,156,11078961,5325,0,1749111791,13188.092021149998,27156.070455869994,53338.01591928 2025-06-05,08:23:13.000,156,11079037,5684,0,1749111792,13188.112230079998,29462.792511420004,53337.93906096 2025-06-05,08:23:14.000,156,11079107,5565,0,1749111793,13188.125702699988,30846.712958670003,53337.911112480004 2025-06-05,08:23:15.000,156,11079084,4845,0,1749111794,13188.199802109993,29462.68677447,53337.93906096 2025-06-05,08:23:16.000,156,11079079,5485,0,1749111795,13188.253692589999,25771.966731239998,53337.84124128 2025-06-05,08:23:17.000,156,11079145,5405,0,1749111796,13188.321055689994,27617.337326549998,53337.82726704 2025-06-05,08:23:18.000,156,11079069,5605,0,1749111797,13188.334528309999,31308.05032065,53337.82726704 2025-06-05,08:23:19.000,156,11079115,5365,0,1749111798,13188.40862771999,31308.04327152,53337.75739584001 2025-06-05,08:23:20.000,156,11079106,4965,0,1749111799,13188.47599082,30846.663614760007,53337.78534432001 2025-06-05,08:23:21.000,156,11079087,5565,0,1749111800,13188.52988129999,29001.321215970005,53337.715473120006 2025-06-05,08:23:22.000,156,11079085,5565,0,1749111801,13188.61071701999,25771.95968211,53337.75040872 2025-06-05,08:23:23.000,156,11079115,5605,0,1749111802,13188.664607499995,34998.735118230004,53337.764382960006 2025-06-05,08:23:24.000,156,11079088,4845,0,1749111803,13188.69155273999,32692.069455720004,53337.68053752 2025-06-05,08:23:25.000,156,11079115,5525,0,1749111804,13188.71176166999,32692.154045279996,53337.66656328001 2025-06-05,08:23:26.000,156,11079111,5525,0,1749111805,13188.77912477,27155.985866310002,53337.62464056 2025-06-05,08:23:27.000,156,11079050,5245,0,1749111806,13188.806070009996,25310.770351860003,53337.65957616 2025-06-05,08:23:28.000,156,11079054,5085,0,1749111807,13188.866696799996,29001.448100309994,53337.596692080006 2025-06-05,08:23:29.000,156,11079061,5605,0,1749111808,13188.913850969991,23465.329265249995,53337.575730720004 2025-06-05,08:23:30.000,156,11079075,5405,0,1749111809,13188.947532519996,27156.16209456,53337.533808 2025-06-05,08:23:31.000,156,11079141,5645,0,1749111810,13188.981214070001,31769.606205660006,53337.55476936 2025-06-05,08:23:32.000,156,11079116,4925,0,1749111811,13189.041840860002,32692.28092962,53337.51983376001 2025-06-05,08:23:33.000,156,11079053,5605,0,1749111812,13189.115940269992,29001.582033779996,53337.56874360001 2025-06-05,08:23:34.000,156,11078926,5165,0,1749111813,13189.176567059993,28540.265819189997,53337.51284664 2025-06-05,08:23:35.000,156,11078918,5085,0,1749111814,13189.270875399998,27617.682733919995,53337.54079512001 2025-06-05,08:23:36.000,156,11079076,4965,0,1749111815,13189.277611709993,24388.257757889995,53337.49887240001 2025-06-05,08:23:37.000,156,11079079,5605,0,1749111816,13189.318029569993,31308.409826279996,53337.47092392001 2025-06-05,08:23:38.000,156,11079120,5085,0,1749111817,13189.338238499993,27156.34537194,53337.43598832 2025-06-05,08:23:39.000,156,11079092,4885,0,1749111818,13189.371920049998,29924.46118251,53337.477911040005 2025-06-05,08:23:40.000,156,11079096,5285,0,1749111819,13189.405601599989,28079.11173459,53337.42201408001 2025-06-05,08:23:41.000,156,11079129,5405,0,1749111820,13189.499909939994,33615.17417661,53337.3940656 2025-06-05,08:23:42.000,156,11079107,5565,0,1749111821,13189.493173629999,29924.538722940008,53337.380091360006 2025-06-05,08:23:43.000,156,11079177,5725,0,1749111822,13189.540327799994,30385.90428144,53337.429001200006 2025-06-05,08:23:44.000,156,11079050,5125,0,1749111823,13189.560536729994,28079.217471540003,53337.45694968 2025-06-05,08:23:45.000,156,11079070,5245,0,1749111824,13189.58748196999,27617.901256950005,53337.47092392001 2025-06-05,08:23:46.000,156,11079136,4925,0,1749111825,13189.600954589994,26695.261778639993,53337.477911040005 2025-06-05,08:23:47.000,156,11078949,5605,0,1749111826,13189.641372449994,31308.734086259996,53337.47092392001 2025-06-05,08:23:48.000,156,11079093,5565,0,1749111827,13189.675054,28079.40779805,53337.41502696 2025-06-05,08:23:49.000,156,11079054,5165,0,1749111828,13189.722208169995,27156.711926699994,53337.38707848 2025-06-05,08:23:50.000,156,11079073,5805,0,1749111829,13189.78957126999,32692.887154800002,53337.42201408001 2025-06-05,08:23:51.000,156,11079077,5485,0,1749111830,13189.85693437,30386.200344900004,53337.43598832 2025-06-05,08:23:52.000,156,11079088,5044,0,1749111831,13189.89735223,30386.291983589996,53337.44996256001 2025-06-05,08:23:54.000,156,11079049,5405,0,1749111833,13190.052287359991,27156.97274451,53337.41502696 2025-06-05,08:23:55.000,156,11079067,5725,0,1749111834,13190.106177839996,29002.392683729995,53337.47092392001 2025-06-05,08:23:56.000,156,11079136,5125,0,1749111835,13190.187013559997,29925.166095509994,53337.43598832 2025-06-05,08:23:57.000,156,11079126,5285,0,1749111836,13190.213958799992,25773.094592039997,53337.41502696 2025-06-05,08:23:58.000,156,11079093,5525,0,1749111837,13190.261112970002,24389.131850010002,53337.42201408001 2025-06-05,08:23:59.000,156,11079141,5605,0,1749111838,13190.308267139997,32232.07847757,53337.4639368 2025-06-05,08:24:00.000,156,11079058,5245,0,1749111839,13190.375630239992,25773.23557464,53337.44996256001 2025-06-05,08:24:01.000,156,11079069,5485,0,1749111840,13190.469938579998,30848.101637279993,53337.43598832 2025-06-05,08:24:02.000,156,11079113,5925,0,1749111841,13190.570983229998,29925.398716800002,53337.42201408001 2025-06-05,08:24:03.000,156,11079069,5645,0,1749111842,13190.604664779989,27157.381594050006,53337.43598832 2025-06-05,08:24:04.000,156,11079068,5285,0,1749111843,13190.658555259994,28080.077465399998,53337.429001200006 2025-06-05,08:24:05.000,156,11079109,5645,0,1749111844,13190.725918359989,23466.591059519997,53337.44297544 2025-06-05,08:24:06.000,156,11079128,4965,0,1749111845,13190.820226699994,29002.766287620005,53337.40105272001 2025-06-05,08:24:07.000,156,11078939,5645,0,1749111846,13190.90779872999,27618.73305429,53337.41502696 2025-06-05,08:24:08.000,156,11079053,5805,0,1749111847,13191.01557969,30386.834766600005,53337.408039840004 2025-06-05,08:24:09.000,156,11079144,5085,0,1749111848,13191.103151719995,30386.764275299996,53337.40105272001 2025-06-05,08:24:10.000,156,11079116,5285,0,1749111849,13191.204196369996,30386.750177039998,53337.44297544 2025-06-05,08:24:11.000,156,11079092,5325,0,1749111850,13191.25808685,29002.745140230007,53337.4639368 2025-06-05,08:24:12.000,156,11079119,5605,0,1749111851,13191.345658879996,30848.143932060004,53337.41502696 2025-06-05,08:24:13.000,156,11079065,5565,0,1749111852,13191.433230909992,27618.648464729995,53337.38707848 2025-06-05,08:24:14.000,156,11079101,5725,0,1749111853,13191.507330319997,23927.8579302,53337.380091360006 2025-06-05,08:24:15.000,156,11079084,5044,0,1749111854,13191.554484489992,29002.688747189997,53337.36611712 2025-06-05,08:24:16.000,156,11079114,5085,0,1749111855,13191.601638660002,37768.246656539995,53337.41502696 2025-06-05,08:24:17.000,156,11079097,5684,0,1749111856,13191.695946999993,32693.415839549998,53337.380091360006 2025-06-05,08:24:18.000,156,11079119,5445,0,1749111857,13191.763310099988,26695.81161078,53337.37310424001 2025-06-05,08:24:19.000,156,11079113,5445,0,1749111858,13191.830673199998,28079.873040630002,53337.35214288001 2025-06-05,08:24:20.000,156,11079090,4925,0,1749111859,13191.884563679989,29463.835782659997,53337.36611712 2025-06-05,08:24:21.000,156,11079136,5245,0,1749111860,13191.938454159994,33615.97777743,53337.38707848 2025-06-05,08:24:22.000,156,11079130,5205,0,1749111861,13192.012553569999,28079.809598460008,53337.33118152001 2025-06-05,08:24:23.000,156,11079110,5044,0,1749111862,13192.059707739994,29925.194292030006,53337.24733608 2025-06-05,08:24:24.000,156,11079067,5884,0,1749111863,13192.160752389995,30847.86196686,53337.29624592 2025-06-05,08:24:25.000,156,11079089,5605,0,1749111864,13192.241588109995,29002.427929380006,53337.28227168001 2025-06-05,08:24:26.000,156,11079082,5085,0,1749111865,13192.322423829995,23927.674652820002,53337.28227168001 2025-06-05,08:24:27.000,156,11079088,5205,0,1749111866,13192.39652324,28541.05532175,53337.31720728 2025-06-05,08:24:28.000,156,11079135,5765,0,1749111867,13192.430204789991,27618.352401270007,53337.24733608 2025-06-05,08:24:29.000,156,11079143,5445,0,1749111868,13192.497567890001,29925.09560421,53337.261310320006 2025-06-05,08:24:30.000,156,11079086,5085,0,1749111869,13192.531249439991,30847.777377299994,53337.240348960004 2025-06-05,08:24:31.000,156,11079087,5445,0,1749111870,13192.625557779997,27618.366499530006,53337.240348960004 2025-06-05,08:24:32.000,156,11079083,5445,0,1749111871,13192.679448260002,31309.100641020006,53337.23336184001 2025-06-05,08:24:33.000,156,11079134,5285,0,1749111872,13192.713129809992,29463.64545615,53337.240348960004 2025-06-05,08:24:34.000,156,11079103,5765,0,1749111873,13192.740075050002,33154.37959764,53337.26829744 2025-06-05,08:24:35.000,156,11079136,5245,0,1749111874,13192.746811359997,33154.35140112,53337.24733608 2025-06-05,08:24:36.000,156,11079120,5245,0,1749111875,13192.787229219997,29924.95462161,53337.310220160005 2025-06-05,08:24:37.000,156,11079085,5645,0,1749111876,13192.807438149997,27156.761270610004,53337.27528456 2025-06-05,08:24:38.000,156,11079106,5125,0,1749111877,13192.787229219997,28540.836798720004,53337.26829744 2025-06-05,08:24:39.000,156,11079112,4885,0,1749111878,13192.746811359997,35922.34737648,53337.212400480006 2025-06-05,08:24:40.000,156,11079132,5085,0,1749111879,13192.787229219997,31770.198332579996,53337.22637472 2025-06-05,08:24:41.000,156,11079135,5684,0,1749111880,13192.746811359997,28079.42189631,53337.261310320006 2025-06-05,08:24:42.000,156,11079125,5765,0,1749111881,13192.746811359997,24850.003969409998,53337.23336184001 2025-06-05,08:24:43.000,156,11079101,5725,0,1749111882,13192.780492910002,29002.103669400007,53337.18445200001 2025-06-05,08:24:44.000,156,11079100,5285,0,1749111883,13192.773756599992,23465.970736079995,53337.240348960004 2025-06-05,08:24:45.000,156,11079112,5085,0,1749111884,13192.767020289997,29463.46217877,53337.240348960004 2025-06-05,08:24:46.000,156,11078997,5565,0,1749111885,13192.814174459993,34076.83579857,53337.18445200001 2025-06-05,08:24:47.000,156,11079120,5165,0,1749111886,13192.834383389993,24849.947576370003,53337.212400480006 2025-06-05,08:24:48.000,156,11079134,5085,0,1749111887,13192.841119700002,30386.031165780005,53337.13554216001 2025-06-05,08:24:49.000,156,11079059,5684,0,1749111888,13192.874801249993,28540.632373950008,53337.06567096001 2025-06-05,08:24:50.000,156,11079067,5565,0,1749111889,13192.847856009997,28079.302061099996,53337.11458080001 2025-06-05,08:24:51.000,156,11079076,4925,0,1749111890,13192.881537560002,30847.38262602,53337.08663232001 2025-06-05,08:24:52.000,156,11079105,5684,0,1749111891,13192.942164349988,27156.613238880003,53337.10060656 2025-06-05,08:24:53.000,156,11079090,5365,0,1749111892,13192.982582209988,29001.997932450002,53337.093619440006 2025-06-05,08:24:55.000,156,11079054,5285,0,1749111894,13193.070154239998,30847.467215580007,53336.96086416 2025-06-05,08:24:56.000,156,11078967,5684,0,1749111895,13193.110572099999,31308.84687234,53336.974838400005 2025-06-05,08:24:57.000,156,11079114,5325,0,1749111896,13193.171198889999,26234.051301,53336.94688992001 2025-06-05,08:24:58.000,156,11079083,5605,0,1749111897,13193.211616749999,26695.473252540003,53336.94688992001 2025-06-05,08:24:59.000,156,11079141,5684,0,1749111898,13193.319397709995,32692.971744359995,53336.9399028 2025-06-05,08:25:00.000,156,11079086,5245,0,1749111899,13193.37328819,27156.916351470005,53336.94688992001 2025-06-05,08:25:01.000,156,11079100,5285,0,1749111900,13193.40696973999,30847.69983687,53336.91195432 2025-06-05,08:25:02.000,156,11079107,5684,0,1749111901,13193.48780545999,32231.690775420007,53336.82810888001 2025-06-05,08:25:03.000,156,11079078,5365,0,1749111902,13193.55516856,34538.483322269996,53336.835096 2025-06-05,08:25:04.000,156,11079152,5445,0,1749111903,13193.662949519996,32231.76126672,53336.856057360004 2025-06-05,08:25:05.000,156,11079090,5245,0,1749111904,13193.757257860001,27618.317155619996,53336.758237680006 2025-06-05,08:25:06.000,156,11079054,5005,0,1749111905,13193.831357269992,33154.54877676,53336.84907024001 2025-06-05,08:25:07.000,156,11079098,5205,0,1749111906,13193.891984059992,27157.036186679994,53336.78618616 2025-06-05,08:25:08.000,156,11079101,5525,0,1749111907,13193.979556090002,29002.385634599996,53336.84208312 2025-06-05,08:25:09.000,156,11079119,5445,0,1749111908,13194.026710259997,29463.772340490003,53336.82112176 2025-06-05,08:25:10.000,156,11079136,5285,0,1749111909,13194.094073359993,28541.02712523,53336.82810888001 2025-06-05,08:25:11.000,156,11079101,5684,0,1749111910,13194.127754909998,32693.211414780002,53336.86304448 2025-06-05,08:25:12.000,156,11079084,4925,0,1749111911,13194.222063249988,27618.380597790005,53336.81413464 2025-06-05,08:25:13.000,156,11079073,5765,0,1749111912,13194.269217419998,25773.010002480005,53336.79317328 2025-06-05,08:25:14.000,156,11079121,4845,0,1749111913,13194.309635279998,30386.425917059998,53336.77221192 2025-06-05,08:25:15.000,156,11079111,4965,0,1749111914,13194.383734689989,29463.730045710006,53336.77221192 2025-06-05,08:25:16.000,156,11079152,5005,0,1749111915,13194.417416239994,29925.046260300005,53336.84907024001 2025-06-05,08:25:17.000,156,11079099,5605,0,1749111916,13194.53193351,25772.876069010003,53336.835096 2025-06-05,08:25:18.000,156,11079082,5285,0,1749111917,13194.579087679995,29463.65955441,53336.84907024001 2025-06-05,08:25:19.000,156,11079131,5765,0,1749111918,13194.67339602,29463.63840702,53336.84208312 2025-06-05,08:25:20.000,156,11079148,5044,0,1749111919,13194.76770435999,27156.895204080007,53336.82112176 2025-06-05,08:25:21.000,156,11079114,5365,0,1749111920,13194.848540079991,29463.617259630002,53336.82810888001 2025-06-05,08:25:22.000,156,11079127,5684,0,1749111921,13194.956321040001,28079.56287891,53336.856057360004 2025-06-05,08:25:23.000,156,11078973,5325,0,1749111922,13194.976529970001,34999.693799910005,53336.835096 2025-06-05,08:25:24.000,156,11079092,5205,0,1749111923,13195.057365690001,29924.855933789993,53336.807147520005 2025-06-05,08:25:25.000,156,11079112,5325,0,1749111924,13195.144937719997,25311.397724430004,53336.758237680006 2025-06-05,08:25:26.000,156,11079149,5845,0,1749111925,13195.178619270002,32231.577989340003,53336.79317328 2025-06-05,08:25:27.000,156,11079140,5365,0,1749111926,13195.266191299997,32692.894203930002,53336.80016040001 2025-06-05,08:25:28.000,156,11079106,5285,0,1749111927,13195.320081780003,33615.52663311,53336.78618616 2025-06-05,08:25:29.000,156,11079095,5605,0,1749111928,13195.414390119993,26233.994907960005,53336.835096 2025-06-05,08:25:30.000,156,11079133,5285,0,1749111929,13195.475016909993,27618.021092159994,53336.78618616 2025-06-05,08:25:31.000,156,11079067,5645,0,1749111930,13195.488489529998,30847.460166449993,53336.82112176 2025-06-05,08:25:32.000,156,11079068,5125,0,1749111931,13195.501962149989,28079.351405010006,53336.77221192 2025-06-05,08:25:33.000,156,11079113,5445,0,1749111932,13195.555852629994,33154.154025480006,53336.77919904001 2025-06-05,08:25:34.000,156,11079115,5565,0,1749111933,13195.569325249999,28540.660570470005,53336.79317328 2025-06-05,08:25:35.000,156,11079079,5445,0,1749111934,13195.62321572999,31308.741135389995,53336.75125056001 2025-06-05,08:25:36.000,156,11079094,5125,0,1749111935,13195.650160969999,30386.038214910004,53336.709327840006 2025-06-05,08:25:37.000,156,11079090,5205,0,1749111936,13195.70405144999,29463.370540079995,53336.73028920001 2025-06-05,08:25:38.000,156,11079124,5125,0,1749111937,13195.73099669,27156.6414354,53336.6953536 2025-06-05,08:25:39.000,156,11079126,5085,0,1749111938,13195.76467823999,28540.653521340006,53336.709327840006 2025-06-05,08:25:40.000,156,11079107,5765,0,1749111939,13195.78488716999,29002.01907984,53336.6953536 2025-06-05,08:25:41.000,156,11079088,5005,0,1749111940,13195.838777649995,29001.990883320002,53336.688366480004 2025-06-05,08:25:42.000,156,11079152,4965,0,1749111941,13195.91287706,29463.292999650002,53336.65343088 2025-06-05,08:25:43.000,156,11079100,5205,0,1749111942,13195.95329492,30847.262790809997,53336.67439224 2025-06-05,08:25:44.000,156,11079094,5005,0,1749111943,13196.00718539999,36844.733086110005,53336.6254824 2025-06-05,08:25:45.000,156,11079090,5245,0,1749111944,13196.05433957,33153.90730593,53336.569585440004 2025-06-05,08:25:46.000,156,11079153,5645,0,1749111945,13196.04760325999,31769.82472869,53336.58355968001 2025-06-05,08:25:47.000,156,11079091,5645,0,1749111946,13196.141911599996,30385.728053190003,53336.59753392 2025-06-05,08:25:48.000,156,11079118,4885,0,1749111947,13196.148647909991,29463.060378359995,53336.50670136 2025-06-05,08:25:49.000,156,11079141,5605,0,1749111948,13196.189065769991,29924.249708610005,53336.49272712001 2025-06-05,08:25:50.000,156,11079084,5165,0,1749111949,13196.236219940001,23465.42090394,53336.45779152 2025-06-05,08:25:51.000,156,11079137,5485,0,1749111950,13196.283374109997,29462.82775707,53336.471765760005 2025-06-05,08:25:52.000,156,11079079,5765,0,1749111951,13196.370946139992,28540.033197900004,53336.4508044 2025-06-05,08:25:53.000,156,11079118,5085,0,1749111952,13196.445045549997,34537.48234581,53336.422855920006 2025-06-05,08:25:54.000,156,11079118,5405,0,1749111953,13196.451781859992,29462.729069249996,53336.36695896001 2025-06-05,08:25:55.000,156,11079106,5365,0,1749111954,13196.525881269998,31769.35243698,53336.36695896001 2025-06-05,08:25:56.000,156,11079084,5245,0,1749111955,13196.579771749988,25310.544779699994,53336.3809332 2025-06-05,08:25:57.000,156,11079092,5325,0,1749111956,13196.660607469988,28078.512558539995,53336.31804912 2025-06-05,08:25:58.000,156,11079149,5485,0,1749111957,13196.674080089993,26233.170159750007,53336.24817792001 2025-06-05,08:25:59.000,156,11079113,5805,0,1749111958,13196.707761639998,30385.10772975,53336.28311352 2025-06-05,08:26:00.000,156,11079080,5245,0,1749111959,13196.727970569998,28539.645495749995,53336.21324232 2025-06-05,08:26:01.000,156,11079109,5645,0,1749111960,13196.714497949994,32691.695851829994,53336.26215216 2025-06-05,08:26:02.000,156,11079111,5565,0,1749111961,13196.687552709998,26232.824752379995,53336.15734536001 2025-06-05,08:26:03.000,156,11079104,5285,0,1749111962,13196.701025329989,28539.45516924,53336.19926808001 2025-06-05,08:26:04.000,156,11079121,5645,0,1749111963,13196.680816399989,28078.082561610005,53336.21324232 2025-06-05,08:26:05.000,156,11079139,5805,0,1749111964,13196.653871159993,33152.65256079,53336.206255200006 2025-06-05,08:26:06.000,156,11079107,5565,0,1749111965,13196.613453299993,27616.618315290005,53336.21324232 2025-06-05,08:26:07.000,156,11079079,5525,0,1749111966,13196.633662229993,27155.161118100004,53336.17830672001 2025-06-05,08:26:08.000,156,11079057,5365,0,1749111967,13196.579771749988,27616.420939649994,53336.10843552001 2025-06-05,08:26:09.000,156,11079125,5565,0,1749111968,13196.539353890003,31307.063442450002,53336.05952568001 2025-06-05,08:26:10.000,156,11079129,5605,0,1749111969,13196.512408649993,30845.690834819994,53336.08048704001 2025-06-05,08:26:11.000,156,11079111,5725,0,1749111970,13196.424836619997,26693.5840857,53336.00362872 2025-06-05,08:26:12.000,156,11079090,5445,0,1749111971,13196.465254479997,30845.444115270002,53336.017602960004 2025-06-05,08:26:13.000,156,11079114,5005,0,1749111972,13196.404627689997,26232.10574112,53336.03157720001 2025-06-05,08:26:14.000,156,11079095,5565,0,1749111973,13196.350737209992,28538.672715809997,53335.95471888 2025-06-05,08:26:15.000,156,11079105,5365,0,1749111974,13196.317055660002,34074.65761740001,53335.9267704 2025-06-05,08:26:16.000,156,11079124,4805,0,1749111975,13196.269901489992,31767.872119680003,53335.89183480001 2025-06-05,08:26:17.000,156,11079101,5485,0,1749111976,13196.202538389996,23463.792554910004,53335.80798936 2025-06-05,08:26:18.000,156,11079081,5365,0,1749111977,13196.175593150001,27154.385713800002,53335.68920832 2025-06-05,08:26:19.000,156,11079079,5405,0,1749111978,13196.128438979991,30383.585117669994,53335.65427272001 2025-06-05,08:26:20.000,156,11079086,4845,0,1749111979,13196.09475743,29460.825804149994,53335.633311360005 2025-06-05,08:26:21.000,156,11079056,5245,0,1749111980,13196.04760325999,30383.36659464,53335.60536288001 2025-06-05,08:26:22.000,156,11079067,5325,0,1749111981,13196.000449089996,34073.91040962,53335.50055608 2025-06-05,08:26:23.000,156,11079065,5405,0,1749111982,13195.98697646999,28076.581096919996,53335.43767200001 2025-06-05,08:26:24.000,156,11079095,5684,0,1749111983,13195.95329492,31305.836893829997,53335.4726076 2025-06-05,08:26:25.000,156,11079069,5645,0,1749111984,13195.960031229995,31305.710009489994,53335.346839440004 2025-06-05,08:26:26.000,156,11079128,5085,0,1749111985,13195.95329492,26231.0201751,53335.297929600005 2025-06-05,08:26:27.000,156,11079122,5044,0,1749111986,13195.919613369995,26231.01312597,53335.25600688 2025-06-05,08:26:28.000,156,11079124,5085,0,1749111987,13195.919613369995,27614.947671479997,53335.18613568 2025-06-05,08:26:29.000,156,11079091,5445,0,1749111988,13195.85225027,26692.237701870006,53335.130238720005 2025-06-05,08:26:30.000,156,11079090,5044,0,1749111989,13195.85225027,34073.43811791,53335.081328880005 2025-06-05,08:26:31.000,156,11079056,5044,0,1749111990,13195.81183241,30382.795615109993,53335.03940616 2025-06-05,08:26:32.000,156,11079169,5605,0,1749111991,13195.80509609999,28076.05241217,53334.98350920001 2025-06-05,08:26:33.000,156,11079106,5205,0,1749111992,13195.80509609999,30844.048387529998,53334.95556072001 2025-06-05,08:26:34.000,156,11079118,5044,0,1749111993,13195.78488716999,28537.3545285,53335.0184448 2025-06-05,08:26:35.000,156,11079088,5285,0,1749111994,13195.76467823999,27153.27195126,53334.96953496 2025-06-05,08:26:36.000,156,11079122,5044,0,1749111995,13195.74446930999,30843.900355799997,53334.85774104001 2025-06-05,08:26:37.000,156,11079149,5485,0,1749111996,13195.73099669,27614.616362369998,53334.81581832001 2025-06-05,08:26:38.000,156,11079065,5565,0,1749111997,13195.697315139994,29459.97285942,53334.76690848001 2025-06-05,08:26:39.000,156,11079085,5365,0,1749111998,13195.697315139994,26230.68181686,53334.71101152 2025-06-05,08:26:40.000,156,11079066,5085,0,1749111999,13195.717524069994,32689.313245890007,53334.71101152 2025-06-05,08:26:41.000,156,11079089,5765,0,1749112000,13195.677106209994,28537.460265450005,53334.6341532 2025-06-05,08:26:42.000,156,11079095,5645,0,1749112001,13195.656897279994,27614.841934530006,53334.641140319996 2025-06-05,08:26:43.000,156,11079117,5645,0,1749112002,13195.636688349994,28076.151099990006,53334.564282 2025-06-05,08:26:44.000,156,11079104,5285,0,1749112003,13195.636688349994,34534.810725539995,53334.529346400006 2025-06-05,08:26:45.000,156,11079149,5565,0,1749112004,13195.677106209994,25769.478388350006,53334.51537216 2025-06-05,08:26:46.000,156,11079096,5125,0,1749112005,13195.69057883,26692.223603610008,53334.48742368 2025-06-05,08:26:47.000,156,11079084,5125,0,1749112006,13195.74446930999,29460.191382449993,53334.4944108 2025-06-05,08:26:48.000,156,11079036,5165,0,1749112007,13195.77141455,28537.53075675,53334.48742368 2025-06-05,08:26:49.000,156,11079066,5044,0,1749112008,13195.83204134,32228.145063029995,53334.44550096 2025-06-05,08:26:50.000,156,11079076,5285,0,1749112009,13195.8724592,28076.235689549998,53334.45248808001 2025-06-05,08:26:51.000,156,11079079,5725,0,1749112010,13195.93308599,32228.215554330003,53334.45248808001 2025-06-05,08:26:52.000,156,11079115,5645,0,1749112011,13196.000449089996,29460.318266789996,53334.37562976 2025-06-05,08:26:53.000,156,11079145,5485,0,1749112012,13196.108230049991,29460.395807220004,53334.37562976 2025-06-05,08:26:54.000,156,11079040,5165,0,1749112013,13196.216011010001,30383.119875090008,53334.389604 2025-06-05,08:26:55.000,156,11079116,5245,0,1749112014,13196.384418759997,28537.862065859998,53334.361655520006 2025-06-05,08:26:56.000,156,11079064,5125,0,1749112015,13196.471990789993,30383.289054210007,53334.43851384 2025-06-05,08:26:57.000,156,11079132,5044,0,1749112016,13196.566299129998,26692.752288360003,53334.4245396 2025-06-05,08:26:58.000,156,11079082,5165,0,1749112017,13196.667343779998,30383.493478980003,53334.51537216 2025-06-05,08:26:59.000,156,11079075,5485,0,1749112018,13196.795333669994,30844.859037479997,53334.4944108 2025-06-05,08:27:00.000,156,11079057,5565,0,1749112019,13196.86269676999,28538.32730844,53334.51537216 2025-06-05,08:27:01.000,156,11079097,5765,0,1749112020,13196.9502688,29922.409885679997,53334.508385040004 2025-06-05,08:27:02.000,156,11079087,5645,0,1749112021,13197.02436820999,33613.11583065,53334.508385040004 2025-06-05,08:27:03.000,156,11079075,5725,0,1749112022,13197.12541285999,24847.89627954,53334.4944108 2025-06-05,08:27:04.000,156,11079056,5125,0,1749112023,13197.219721199996,30845.30313267,53334.55729488 2025-06-05,08:27:05.000,156,11079109,5645,0,1749112024,13197.327502159991,34535.89629156,53334.627166080005 2025-06-05,08:27:06.000,156,11079083,5845,0,1749112025,13197.361183709996,30845.352476579996,53334.627166080005 2025-06-05,08:27:07.000,156,11079037,5565,0,1749112026,13197.388128949991,28538.686814069995,53334.66210168 2025-06-05,08:27:08.000,156,11079027,5445,0,1749112027,13197.455492050001,28077.419943390007,53334.71101152 2025-06-05,08:27:09.000,156,11079033,5405,0,1749112028,13197.516118840002,29922.734145659997,53334.78088272 2025-06-05,08:27:10.000,156,11079087,5405,0,1749112029,13197.576745630002,30384.050360249996,53334.7738956 2025-06-05,08:27:11.000,156,11079036,5285,0,1749112030,13197.650845039992,29000.038274310005,53334.78088272 2025-06-05,08:27:12.000,156,11079115,5725,0,1749112031,13197.731680759993,23464.046323589995,53334.82979256 2025-06-05,08:27:13.000,156,11079068,4885,0,1749112032,13197.819252789988,28538.679764939996,53334.82979256 2025-06-05,08:27:14.000,156,11079091,5405,0,1749112033,13197.900088509989,29461.25580108,53334.94158648 2025-06-05,08:27:15.000,156,11079057,5765,0,1749112034,13197.940506369989,31306.59819987,53334.92761224 2025-06-05,08:27:16.000,156,11079068,5125,0,1749112035,13198.034814709994,29461.157113260007,53334.976522079996 2025-06-05,08:27:17.000,156,11079120,5285,0,1749112036,13198.06175994999,27154.40686119,53334.99049632 2025-06-05,08:27:18.000,156,11079124,4925,0,1749112037,13198.16280459999,28077.02519211,53334.99748344 2025-06-05,08:27:19.000,156,11079032,4925,0,1749112038,13198.25037663,28076.975848200003,53335.05338040001 2025-06-05,08:27:20.000,156,11079048,5245,0,1749112039,13198.28405817999,31306.189350329994,53335.07434176001 2025-06-05,08:27:21.000,156,11079042,5525,0,1749112040,13198.39183914,30383.444135070007,53335.088316 2025-06-05,08:27:22.000,156,11079041,5445,0,1749112041,13198.44572961999,28999.389754350006,53335.13722584 2025-06-05,08:27:23.000,156,11079078,5044,0,1749112042,13198.53330165,31767.237697980003,53335.200109920006 2025-06-05,08:27:24.000,156,11078995,5605,0,1749112043,13198.607401059991,33612.60124416,53335.26998112001 2025-06-05,08:27:25.000,156,11079097,5565,0,1749112044,13198.694973090001,28076.581096919996,53335.228058400004 2025-06-05,08:27:26.000,156,11079051,5684,0,1749112045,13198.769072499992,31305.82279557,53335.25600688 2025-06-05,08:27:27.000,156,11079091,5525,0,1749112046,13198.829699289992,27615.173243640005,53335.262994 2025-06-05,08:27:28.000,156,11079128,5085,0,1749112047,13198.876853460002,25308.479384610007,53335.27696824 2025-06-05,08:27:29.000,156,11079075,5605,0,1749112048,13198.957689180002,22079.153096399998,53335.25600688 2025-06-05,08:27:30.000,156,11079100,5165,0,1749112049,13199.011579659993,29460.466298519998,53335.3328652 2025-06-05,08:27:31.000,156,11079087,5645,0,1749112050,13199.072206449993,31305.78754992,53335.40972352001 2025-06-05,08:27:32.000,156,11079107,5765,0,1749112051,13199.105887999998,28076.552900399998,53335.416710640005 2025-06-05,08:27:33.000,156,11079066,5125,0,1749112052,13199.146305859998,33612.47435982,53335.4027364 2025-06-05,08:27:34.000,156,11079018,5245,0,1749112053,13199.200196339989,28537.876164119996,53335.43767200001 2025-06-05,08:27:35.000,156,11079029,5725,0,1749112054,13199.206932649999,30844.49953185,53335.465620480005 2025-06-05,08:27:36.000,156,11078720,5325,0,1749112055,13199.254086819994,28537.876164119996,53335.47959472 2025-06-05,08:27:37.000,156,11078754,5245,0,1749112056,13199.287768369999,29921.789562239996,53335.514530320004 2025-06-05,08:27:38.000,156,11078778,5285,0,1749112057,13199.28103205999,28537.8479676,53335.52850456001 2025-06-05,08:27:39.000,156,11078734,5245,0,1749112058,13199.307977299999,29460.543838950005,53335.50754320001 2025-06-05,08:27:40.000,156,11078701,5605,0,1749112059,13199.34165884999,32228.469323009995,53335.55645304001 2025-06-05,08:27:41.000,156,11078686,5044,0,1749112060,13199.355131469994,28999.157133059998,53335.61933712 2025-06-05,08:27:42.000,156,11078763,5645,0,1749112061,13199.38207670999,28076.51765475,53335.69619544001 2025-06-05,08:27:43.000,156,11078712,4925,0,1749112062,13199.36186777999,28537.883213249996,53335.6472856 2025-06-05,08:27:44.000,156,11078745,5725,0,1749112063,13199.40228563999,32228.497519530007,53335.69619544001 2025-06-05,08:27:45.000,156,11078740,5405,0,1749112064,13199.42923088,32228.476372139994,53335.703182560006 2025-06-05,08:27:46.000,156,11078717,5765,0,1749112065,13199.46964874,27153.814734269996,53335.72414392001 2025-06-05,08:27:47.000,156,11078741,5565,0,1749112066,13199.5100666,31305.780500790002,53335.88484768 2025-06-05,08:27:48.000,156,11078733,5565,0,1749112067,13199.5100666,31305.759353400004,53335.80798936 2025-06-05,08:27:49.000,156,11078765,5684,0,1749112068,13199.53027553,30844.464286200004,53335.849912080004 2025-06-05,08:27:50.000,156,11078722,5125,0,1749112069,13199.55048446,33612.410917650006,53335.87786056 2025-06-05,08:27:51.000,156,11078695,5565,0,1749112070,13199.59090232,31767.082617120002,53335.89183480001 2025-06-05,08:27:52.000,156,11078755,5765,0,1749112071,13199.62458386999,32689.750291949997,53335.94074464001 2025-06-05,08:27:53.000,156,11078757,5445,0,1749112072,13199.638056489996,25769.8660905,53335.9966416 2025-06-05,08:27:54.000,156,11078756,4965,0,1749112073,13199.64479279999,27615.166194510006,53336.04555144 2025-06-05,08:27:55.000,156,11078773,5645,0,1749112074,13199.705419589991,28076.468310840006,53336.087474160006 2025-06-05,08:27:56.000,156,11078745,5845,0,1749112075,13199.718892209996,28076.482409100005,53336.066512800004 2025-06-05,08:27:57.000,156,11078700,5085,0,1749112076,13199.759310069996,34996.4018562,53336.07349992 2025-06-05,08:27:58.000,156,11078654,5205,0,1749112077,13199.77278269,28076.468310840006,53336.09446128 2025-06-05,08:27:59.000,156,11078724,4925,0,1749112078,13199.799727929996,31305.738206010006,53336.136384000005 2025-06-05,08:28:00.000,156,11078742,5085,0,1749112079,13199.806464239991,33612.38977025999,53336.21324232 2025-06-05,08:28:01.000,156,11078716,5005,0,1749112080,13199.786255309991,25769.816746590004,53336.19228096 2025-06-05,08:28:02.000,156,11078748,4925,0,1749112081,13199.806464239991,30383.063482049998,53336.14337112 2025-06-05,08:28:03.000,156,11078744,5125,0,1749112082,13199.806464239991,28076.404868669997,53336.24817792001 2025-06-05,08:28:04.000,156,11078667,5684,0,1749112083,13199.799727929996,28999.12893654,53336.26215216 2025-06-05,08:28:05.000,156,11078768,5445,0,1749112084,13199.745837449991,26692.435077510003,53336.29708776001 2025-06-05,08:28:06.000,156,11078698,5485,0,1749112085,13199.718892209996,27153.814734269996,53336.31804912 2025-06-05,08:28:07.000,156,11078737,5645,0,1749112086,13199.68521065999,26692.48442142,53336.311062 2025-06-05,08:28:08.000,156,11078696,5205,0,1749112087,13199.638056489996,33151.02421176,53336.31804912 2025-06-05,08:28:09.000,156,11078746,5085,0,1749112088,13199.63132018,30383.077580309997,53336.35997184 2025-06-05,08:28:10.000,156,11078724,4925,0,1749112089,13199.59090232,30844.436089680006,53336.3809332 2025-06-05,08:28:11.000,156,11078722,5165,0,1749112090,13199.58416600999,30844.414942289994,53336.401894560004 2025-06-05,08:28:12.000,156,11078764,5325,0,1749112091,13199.537011839995,28537.81977108,53336.471765760005 2025-06-05,08:28:13.000,156,11078779,5925,0,1749112092,13199.48312135999,28999.065494370006,53336.38792032 2025-06-05,08:28:14.000,156,11078774,5605,0,1749112093,13199.50333028999,29460.42400374,53336.43683016 2025-06-05,08:28:15.000,156,11078735,5605,0,1749112094,13199.496593979995,33151.066506539995,53336.401894560004 2025-06-05,08:28:16.000,156,11078742,5085,0,1749112095,13199.50333028999,31305.759353400004,53336.42984304 2025-06-05,08:28:17.000,156,11078764,5085,0,1749112096,13199.5100666,27615.025211910004,53336.38792032 2025-06-05,08:28:18.000,156,11078626,5285,0,1749112097,13199.537011839995,28076.292082590007,53336.42984304 2025-06-05,08:28:19.000,156,11078764,5285,0,1749112098,13199.557220769995,30382.90135206,53336.42984304 2025-06-05,08:28:20.000,156,11078752,5245,0,1749112099,13199.56395707999,25769.55592878,53336.401894560004 2025-06-05,08:28:21.000,156,11078754,5285,0,1749112100,13199.58416600999,25769.577076169997,53336.43683016 2025-06-05,08:28:22.000,156,11078763,5645,0,1749112101,13199.58416600999,31305.385749509995,53336.422855920006 2025-06-05,08:28:23.000,156,11078795,5525,0,1749112102,13199.62458386999,29460.149087669997,53336.422855920006 2025-06-05,08:28:24.000,156,11078764,5325,0,1749112103,13199.62458386999,29921.451203999997,53336.47875288 2025-06-05,08:28:25.000,156,11078743,6005,0,1749112104,13199.658265419996,28076.158149120005,53336.44381728001 2025-06-05,08:28:26.000,156,11078740,5405,0,1749112105,13199.678474349996,29921.465302259996,53336.4508044 2025-06-05,08:28:27.000,156,11078770,5205,0,1749112106,13199.65152911,28998.82582395,53336.471765760005 2025-06-05,08:28:28.000,156,11078756,5205,0,1749112107,13199.678474349996,31766.821799309997,53336.471765760005 2025-06-05,08:28:29.000,156,11078727,5565,0,1749112108,13199.638056489996,29921.542842690003,53336.42984304 2025-06-05,08:28:30.000,156,11078736,5044,0,1749112109,13199.66500172999,27153.575063850003,53336.49272712001 2025-06-05,08:28:31.000,156,11078730,5245,0,1749112110,13199.705419589991,26230.970831190003,53336.48574 2025-06-05,08:28:32.000,156,11078756,5285,0,1749112111,13199.698683279996,27615.011113650005,53336.422855920006 2025-06-05,08:28:33.000,156,11078775,5565,0,1749112112,13199.766046379991,27615.025211910004,53336.46477864001 2025-06-05,08:28:34.000,156,11078727,5684,0,1749112113,13199.806464239991,33150.953720460006,53336.49272712001 2025-06-05,08:28:35.000,156,11078668,5245,0,1749112114,13199.826673169991,27153.680800799993,53336.41586880001 2025-06-05,08:28:36.000,156,11078747,5605,0,1749112115,13199.840145789996,26692.47032316,53336.47875288 2025-06-05,08:28:37.000,156,11078780,5245,0,1749112116,13199.907508889992,29921.74726746,53336.520675600004 2025-06-05,08:28:38.000,156,11078741,5805,0,1749112117,13199.880563649996,28537.84091847,53336.5556112 2025-06-05,08:28:39.000,156,11078751,5405,0,1749112118,13199.934454130002,26231.196403349997,53336.56259832001 2025-06-05,08:28:40.000,156,11078675,5845,0,1749112119,13199.954663060002,28076.559949529998,53336.541636960006 2025-06-05,08:28:41.000,156,11078730,5005,0,1749112120,13200.008553539992,30844.534777499997,53336.541636960006 2025-06-05,08:28:42.000,156,11078733,5645,0,1749112121,13200.062444019997,27615.286029719995,53336.54862408 2025-06-05,08:28:43.000,156,11078725,5565,0,1749112122,13200.123070809997,31767.357533190007,53336.58355968001 2025-06-05,08:28:44.000,156,11078741,5645,0,1749112123,13200.163488669998,28999.389754350006,53336.53464984001 2025-06-05,08:28:45.000,156,11078801,5645,0,1749112124,13200.203906529998,28538.038294109996,53336.57657256 2025-06-05,08:28:46.000,156,11078748,5365,0,1749112125,13200.278005939988,29460.76236198,53336.61849528 2025-06-05,08:28:47.000,156,11078744,5285,0,1749112126,13200.352105349994,29922.149067870007,53336.60452104 2025-06-05,08:28:48.000,156,11078745,5645,0,1749112127,13200.405995829999,31306.12590816,53336.63246952001 2025-06-05,08:28:49.000,156,11078753,5605,0,1749112128,13200.466622619999,24847.529724780004,53336.569585440004 2025-06-05,08:28:50.000,156,11078752,5205,0,1749112129,13200.554194649994,29460.797607629996,53336.66041800001 2025-06-05,08:28:51.000,156,11078727,5605,0,1749112130,13200.62155774999,26692.858025309994,53336.66740512 2025-06-05,08:28:52.000,156,11078732,5285,0,1749112131,13200.70239346999,32228.751288209998,53336.75125056001 2025-06-05,08:28:53.000,156,11078768,5085,0,1749112132,13200.76975657,25308.789546329994,53336.6953536 2025-06-05,08:28:54.000,156,11078777,5565,0,1749112133,13200.83038336,30844.795595310003,53336.75125056001 2025-06-05,08:28:55.000,156,11078773,5765,0,1749112134,13200.90448276999,29460.75531285,53336.74426344 2025-06-05,08:28:56.000,156,11078771,5565,0,1749112135,13201.012263730001,25308.775448069995,53336.84208312 2025-06-05,08:28:57.000,156,11078759,5684,0,1749112136,13201.052681590001,29922.04333092,53336.80016040001 2025-06-05,08:28:58.000,156,11078775,5765,0,1749112137,13201.099835759996,28537.99599933,53336.86304448 2025-06-05,08:28:59.000,156,11078801,5925,0,1749112138,13201.160462549997,29921.972839619993,53336.86304448 2025-06-05,08:29:00.000,156,11078785,5605,0,1749112139,13201.268243509992,28076.52470388,53336.9399028 2025-06-05,08:29:01.000,156,11078768,5245,0,1749112140,13201.322133989997,27615.187341900004,53336.904967200004 2025-06-05,08:29:02.000,156,11078826,5044,0,1749112141,13201.382760779998,27615.07455582,53336.974838400005 2025-06-05,08:29:03.000,156,11078791,5565,0,1749112142,13201.382760779998,31767.040322340006,53336.91894144001 2025-06-05,08:29:04.000,156,11078779,5725,0,1749112143,13201.416442330003,26231.048371619996,53336.9399028 2025-06-05,08:29:05.000,156,11078687,5605,0,1749112144,13201.463596499998,28999.030248719995,53336.89099296 2025-06-05,08:29:06.000,156,11078781,5445,0,1749112145,13201.510750669993,32228.384733450002,53336.974838400005 2025-06-05,08:29:07.000,156,11078782,5285,0,1749112146,13201.557904839989,25308.437089829997,53336.96086416 2025-06-05,08:29:08.000,156,11078718,5485,0,1749112147,13201.551168529993,27615.095703209998,53337.03073536 2025-06-05,08:29:09.000,156,11078734,5085,0,1749112148,13201.605059009999,31767.082617120002,53337.1495164 2025-06-05,08:29:10.000,156,11078752,5125,0,1749112149,13201.632004249994,27615.152096250007,53337.10060656 2025-06-05,08:29:11.000,156,11078755,5405,0,1749112150,13201.71957627999,24385.875151950007,53337.12156792 2025-06-05,08:29:12.000,156,11078734,5245,0,1749112151,13201.753257829994,33612.523703729996,53337.10060656 2025-06-05,08:29:13.000,156,11078756,5165,0,1749112152,13201.78693938,26692.561961850006,53337.15650352 2025-06-05,08:29:14.000,156,11078713,5325,0,1749112153,13201.8677751,33612.573047640006,53337.191439120004 2025-06-05,08:29:15.000,156,11078779,5645,0,1749112154,13201.96208343999,23924.67172344,53337.15650352 2025-06-05,08:29:16.000,156,11078773,5405,0,1749112155,13202.06312808999,28076.630440830006,53337.212400480006 2025-06-05,08:29:17.000,156,11078795,5605,0,1749112156,13202.10354594999,31305.97787643,53337.27528456 2025-06-05,08:29:18.000,156,11078712,4965,0,1749112157,13202.13049119,30844.591170540007,53337.240348960004 2025-06-05,08:29:19.000,156,11078790,5285,0,1749112158,13202.218063219996,25770.04231875,53337.27528456 2025-06-05,08:29:20.000,156,11078781,5405,0,1749112159,13202.265217389991,29460.720067200004,53337.38707848 2025-06-05,08:29:21.000,156,11078769,5525,0,1749112160,13202.325844179992,27615.37766841,53337.37310424001 2025-06-05,08:29:22.000,156,11078778,4965,0,1749112161,13202.393207280002,33151.32027522,53337.45694968 2025-06-05,08:29:23.000,156,11078719,5405,0,1749112162,13202.447097759992,28076.715030389998,53337.45694968 2025-06-05,08:29:24.000,156,11078770,5085,0,1749112163,13202.554878720002,31767.322287539995,53337.49188528 2025-06-05,08:29:25.000,156,11078754,4925,0,1749112164,13202.628978129993,23463.376656239998,53337.47092392001 2025-06-05,08:29:26.000,156,11078759,5645,0,1749112165,13202.676132299988,34073.93860614,53337.56874360001 2025-06-05,08:29:27.000,156,11078730,5365,0,1749112166,13202.736759089988,30383.274955949993,53337.6036792 2025-06-05,08:29:28.000,156,11078761,5445,0,1749112167,13202.804122189998,27153.892274700003,53337.61765344001 2025-06-05,08:29:29.000,156,11078751,5405,0,1749112168,13202.851276359994,26692.63245315,53337.65258904 2025-06-05,08:29:30.000,156,11078749,5325,0,1749112169,13202.911903149994,29460.5790846,53337.72246024 2025-06-05,08:29:31.000,156,11078759,5925,0,1749112170,13202.952321009994,27153.92752035,53337.68752464001 2025-06-05,08:29:32.000,156,11078796,4965,0,1749112171,13202.97926624999,27615.286029719995,53337.78534432001 2025-06-05,08:29:33.000,156,11078770,5085,0,1749112172,13203.10051982999,25769.929532669994,53337.84124128 2025-06-05,08:29:34.000,156,11078744,5285,0,1749112173,13203.08031089999,26692.569010980005,53337.84124128 2025-06-05,08:29:35.000,156,11078780,5365,0,1749112174,13203.147674,35457.957741210004,53337.85521552001 2025-06-05,08:29:36.000,156,11078745,5645,0,1749112175,13203.174619239995,30383.289054210007,53337.932073840006 2025-06-05,08:29:37.000,156,11078657,5445,0,1749112176,13203.18809186,27615.37766841,53337.883164000006 2025-06-05,08:29:38.000,156,11078811,5684,0,1749112177,13203.215037099995,26692.752288360003,53338.00893216 2025-06-05,08:29:39.000,156,11078753,5725,0,1749112178,13203.26219126999,31767.364582320006,53337.9879708 2025-06-05,08:29:40.000,156,11078757,5925,0,1749112179,13203.30260912999,25308.768398939996,53338.050854880006 2025-06-05,08:29:41.000,156,11078761,5684,0,1749112180,13203.336290679996,28999.488442169997,53338.050854880006 2025-06-05,08:29:42.000,156,11078734,5165,0,1749112181,13203.363235919991,25770.148055700003,53338.1277132 2025-06-05,08:29:43.000,156,11078736,5165,0,1749112182,13203.41039009,22079.526700290007,53338.050854880006 2025-06-05,08:29:44.000,156,11078773,5605,0,1749112183,13203.471016880001,32228.751288209998,53338.1626488 2025-06-05,08:29:45.000,156,11078764,5165,0,1749112184,13203.518171049996,25308.845939370003,53338.25348136 2025-06-05,08:29:46.000,156,11078718,5005,0,1749112185,13203.511434740001,25770.17625222,53338.17662304 2025-06-05,08:29:47.000,156,11078738,5245,0,1749112186,13203.538379979997,30844.746251400007,53338.197584400004 2025-06-05,08:29:48.000,156,11078675,5645,0,1749112187,13203.612479390002,28076.792570820005,53338.23950712001 2025-06-05,08:29:49.000,156,11078637,5565,0,1749112188,13203.666369869992,32690.03930628,53338.27444272 2025-06-05,08:29:50.000,156,11078762,4925,0,1749112189,13203.740469279997,24386.11482237,53338.27444272 2025-06-05,08:29:51.000,156,11078701,5605,0,1749112190,13203.807832379993,29460.691870680006,53338.267455600006 2025-06-05,08:29:52.000,156,11078657,5725,0,1749112191,13203.935822269988,30844.703956619996,53338.32335256 2025-06-05,08:29:53.000,156,11078629,5645,0,1749112192,13203.976240129989,31305.96377817,53338.37924952001 2025-06-05,08:29:54.000,156,11078636,5205,0,1749112193,13204.050339539994,32228.58915822,53338.4421336 2025-06-05,08:29:55.000,156,11078703,5725,0,1749112194,13204.11770263999,28537.855016729998,53338.42815936001 2025-06-05,08:29:56.000,156,11078769,5525,0,1749112195,13204.171593119994,34996.29611924999,53338.414185120004 2025-06-05,08:29:57.000,156,11078765,5525,0,1749112196,13204.26590146,28537.615346310005,53338.52597904001 2025-06-05,08:29:58.000,156,11078742,5125,0,1749112197,13204.333264559995,28998.82582395,53338.54694040001 2025-06-05,08:29:59.000,156,11078755,5565,0,1749112198,13204.38041872999,22540.166198399995,53338.532966160004 2025-06-05,08:30:00.000,156,11078645,5525,0,1749112199,13204.393891349995,28537.2135459,53338.53995328 2025-06-05,08:30:01.000,156,11078664,4925,0,1749112200,13204.40062765999,32688.996035040007,53338.6168116 2025-06-05,08:30:02.000,156,11078663,5605,0,1749112201,13204.44104551999,32227.545886980006,53338.60982448 2025-06-05,08:30:03.000,156,11078744,4925,0,1749112202,13204.46799076,27152.870150849994,53338.57488888001 2025-06-05,08:30:04.000,156,11078724,5245,0,1749112203,13204.434309209995,27152.80670868,53338.63078584 2025-06-05,08:30:05.000,156,11078737,5884,0,1749112204,13204.42083658999,25307.26693425,53338.651747200005 2025-06-05,08:30:06.000,156,11078746,5285,0,1749112205,13204.42083658999,28075.044386580004,53338.63777296 2025-06-05,08:30:07.000,156,11078705,5845,0,1749112206,13204.38041872999,30842.772494999997,53338.67270856001 2025-06-05,08:30:08.000,156,11078781,5565,0,1749112207,13204.31979193999,30842.518726320006,53338.65873432 2025-06-05,08:30:09.000,156,11078758,5085,0,1749112208,13204.313055629995,32226.32638749,53338.66572144 2025-06-05,08:30:10.000,156,11078772,5245,0,1749112209,13204.292846699995,31303.644614400007,53338.71463128001 2025-06-05,08:30:11.000,156,11078740,5165,0,1749112210,13204.292846699995,33148.95881667,53338.65873432 2025-06-05,08:30:12.000,156,11078752,5125,0,1749112211,13204.252428839995,25767.871186710006,53338.66572144 2025-06-05,08:30:13.000,156,11078735,5645,0,1749112212,13204.17832942999,28997.04944319,53338.64476008001 2025-06-05,08:30:14.000,156,11078761,5405,0,1749112213,13204.084021089999,25306.287105180003,53338.581876000004 2025-06-05,08:30:15.000,156,11078814,5085,0,1749112214,13204.030130609994,25306.181368229998,53338.602837360006 2025-06-05,08:30:16.000,156,11078812,5125,0,1749112215,13204.036866919989,28996.788625379995,53338.581876000004 2025-06-05,08:30:17.000,156,11078732,5285,0,1749112216,13204.077284779989,29919.576135420008,53338.60982448 2025-06-05,08:30:18.000,156,11078830,5405,0,1749112217,13204.043603229999,28535.867162070004,53338.56091464 2025-06-05,08:30:19.000,156,11078792,5205,0,1749112218,13203.956031199989,31303.757400479997,53338.52597904001 2025-06-05,08:30:20.000,156,11078800,5365,0,1749112219,13203.801096069998,29458.379756039998,53338.4421336 2025-06-05,08:30:21.000,156,11078780,5165,0,1749112220,13203.652897250002,31303.489533540007,53338.484056320005 2025-06-05,08:30:22.000,156,11078794,5044,0,1749112221,13203.565325219992,31764.805748130006,53338.435146480006 2025-06-05,08:30:23.000,156,11078756,4965,0,1749112222,13203.444071639991,29919.554988029995,53338.42815936001 2025-06-05,08:30:24.000,156,11078707,5605,0,1749112223,13203.430599020001,30842.314301549995,53338.435146480006 2025-06-05,08:30:25.000,156,11078743,5725,0,1749112224,13203.28913651,28074.536849220007,53338.3722624 2025-06-05,08:30:26.000,156,11078779,5645,0,1749112225,13203.08704721,30381.11792217,53338.33732680001 2025-06-05,08:30:27.000,156,11078734,5005,0,1749112226,13202.884957909999,28535.472410789997,53338.267455600006 2025-06-05,08:30:28.000,156,11078749,5405,0,1749112227,13202.817594809989,26689.9185381,53338.267455600006 2025-06-05,08:30:29.000,156,11078777,5605,0,1749112228,13202.676132299988,29457.72418695,53338.20457152 2025-06-05,08:30:30.000,156,11078769,5765,0,1749112229,13202.622241819998,31302.91150488,53338.078803360004 2025-06-05,08:30:31.000,156,11078833,5805,0,1749112230,13202.460570379997,30841.412012910005,53338.03688064 2025-06-05,08:30:32.000,156,11078758,5325,0,1749112231,13202.245008459991,23460.211596869995,53337.96700944 2025-06-05,08:30:33.000,156,11078668,5165,0,1749112232,13202.015973919995,30840.80578773,53337.89713824 2025-06-05,08:30:34.000,156,11078618,5085,0,1749112233,13201.76673045,27149.705091480006,53337.79931856 2025-06-05,08:30:35.000,156,11078654,5445,0,1749112234,13201.349079229993,26687.83199562,53337.68053752 2025-06-05,08:30:36.000,156,11078822,5085,0,1749112235,13201.086363139992,29916.657795599996,53337.56175648 2025-06-05,08:30:37.000,156,11078799,5485,0,1749112236,13200.82364704999,30838.789736549996,53337.408039840004 2025-06-05,08:30:38.000,156,11078698,5044,0,1749112237,13200.74954764,31761.006267060002,53337.212400480006 2025-06-05,08:30:39.000,156,11078792,5125,0,1749112238,13200.412732139994,25302.17041326,53337.142529280005 2025-06-05,08:30:40.000,156,11078690,5085,0,1749112239,13199.927717819992,34066.0576788,53336.91195432 2025-06-05,08:30:41.000,156,11078748,5125,0,1749112240,13199.48985767,32681.56625202,53336.73028920001 2025-06-05,08:30:42.000,156,11078780,5165,0,1749112241,13199.179987409989,33142.156406220005,53336.49971424 2025-06-05,08:30:43.000,156,11078699,5405,0,1749112242,13198.964425489998,28067.41722792,53336.255165040006 2025-06-05,08:30:44.000,156,11078736,5005,0,1749112243,13198.762336189997,27144.17152443,53335.98266736 2025-06-05,08:30:45.000,156,11078766,5445,0,1749112244,13198.546774269991,30833.827149029996,53335.72414392001 2025-06-05,08:30:46.000,156,11078799,5605,0,1749112245,13198.28405817999,27604.416271259994,53335.416710640005 2025-06-05,08:30:47.000,156,11078780,5445,0,1749112246,13198.08196887999,29448.828184889993,53335.130238720005 2025-06-05,08:30:48.000,156,11078755,5765,0,1749112247,13197.906824819998,29448.207861450006,53334.82979256 2025-06-05,08:30:49.000,156,11078707,5365,0,1749112248,13197.812516479993,26218.888622369996,53334.55030776001 2025-06-05,08:30:50.000,156,11078764,5085,0,1749112249,13197.906824819998,30830.993398770006,53334.22191312 2025-06-05,08:30:51.000,156,11078823,5605,0,1749112250,13197.832725409993,25756.797003479995,53333.96338968 2025-06-05,08:30:52.000,156,11078728,5085,0,1749112251,13197.859670649988,32675.214985889994,53333.62800792 2025-06-05,08:30:53.000,156,11078748,5085,0,1749112252,13197.920297439989,27139.815162090003,53333.36249736 2025-06-05,08:30:54.000,156,11078715,5525,0,1749112253,13198.055023639994,30829.738653630004,53332.97820576 2025-06-05,08:30:55.000,156,11078742,5125,0,1749112254,13198.20322245999,31752.321738900006,53332.684746720006 2025-06-05,08:30:56.000,156,11078812,4925,0,1749112255,13198.27058556,31752.39927933,53332.349364960006 2025-06-05,08:30:57.000,156,11078759,5565,0,1749112256,13198.31100342,34520.289517740006,53332.13975136 2025-06-05,08:30:58.000,156,11078770,5245,0,1749112257,13198.30426710999,30369.13440117,53331.93712488001 2025-06-05,08:30:59.000,156,11078735,5565,0,1749112258,13198.10891412,32675.652031949998,53331.65065296001 2025-06-05,08:31:00.000,156,11078772,4925,0,1749112259,13198.021342089989,32214.441554310004,53331.39911664 2025-06-05,08:31:01.000,156,11078768,4885,0,1749112260,13197.953978989994,28985.791982580005,53331.175528800006 2025-06-05,08:31:02.000,156,11078802,5205,0,1749112261,13197.879879579988,28063.70938554,53331.04277352 2025-06-05,08:31:03.000,156,11078798,5125,0,1749112262,13197.852934339993,26680.543195200007,53330.79123720001 2025-06-05,08:31:04.000,156,11078771,5485,0,1749112263,13197.778834930003,24836.096035919996,53330.602584960005 2025-06-05,08:31:05.000,156,11078816,5285,0,1749112264,13197.724944449998,34523.031629310004,53330.42091984 2025-06-05,08:31:06.000,156,11078759,5405,0,1749112265,13197.785571239998,27604.479713430002,53330.35803576001 2025-06-05,08:31:07.000,156,11078805,5565,0,1749112266,13197.839461719988,25298.48371827,53330.2322676 2025-06-05,08:31:08.000,156,11078692,5205,0,1749112267,13197.792307549993,26221.55319351,53330.19034488001 2025-06-05,08:31:09.000,156,11078638,5085,0,1749112268,13197.886615889998,28528.655902080005,53330.06457672 2025-06-05,08:31:10.000,156,11078777,5405,0,1749112269,13197.873143269993,28529.163439440003,53330.001692640006 2025-06-05,08:31:11.000,156,11078742,5044,0,1749112270,13197.960715299989,30374.745508649998,53329.931821440005 2025-06-05,08:31:12.000,156,11078762,4925,0,1749112271,13197.812516479993,22072.047573360003,53329.94579568001 2025-06-05,08:31:13.000,156,11078794,5085,0,1749112272,13197.630636109992,31298.491700369996,53329.88989872 2025-06-05,08:31:14.000,156,11078687,5605,0,1749112273,13197.509382529992,30376.437299850004,53329.90387296001 2025-06-05,08:31:15.000,156,11078821,5805,0,1749112274,13197.13214917,28993.07373387,53329.93880856 2025-06-05,08:31:16.000,156,11078743,5565,0,1749112275,13196.808806289999,26686.894461329997,53329.92483432001 2025-06-05,08:31:17.000,156,11078802,5205,0,1749112276,13196.317055660002,26687.211672179998,53329.95278280001 2025-06-05,08:31:18.000,156,11078801,5445,0,1749112277,13195.84551395999,29455.369777529995,53329.93880856 2025-06-05,08:31:19.000,156,11078760,5085,0,1749112278,13195.501962149989,36375.30332289,53329.92483432001 2025-06-05,08:31:20.000,156,11078769,5605,0,1749112279,13195.124728789997,32223.894437640003,53329.94579568001 2025-06-05,08:31:21.000,156,11078729,5725,0,1749112280,13194.74749542999,25765.897430309997,53329.980731280004 2025-06-05,08:31:22.000,156,11078789,5684,0,1749112281,13194.48477933999,31301.79774234,53329.94579568001 2025-06-05,08:31:23.000,156,11078793,5645,0,1749112282,13194.228799559998,27611.479499520006,53329.95278280001 2025-06-05,08:31:24.000,156,11078796,4965,0,1749112283,13194.040182880002,29456.878291350004,53329.9877184 2025-06-05,08:31:25.000,156,11078709,4965,0,1749112284,13193.905456679997,26228.003147459996,53330.02964112 2025-06-05,08:31:26.000,156,11078730,4925,0,1749112285,13193.750521549991,32225.276067119994,53330.0575896 2025-06-05,08:31:27.000,156,11078664,5285,0,1749112286,13193.62926796999,34532.11090874999,53330.06457672 2025-06-05,08:31:28.000,156,11078751,5325,0,1749112287,13193.541695939995,29918.976959370004,53330.148422160004 2025-06-05,08:31:29.000,156,11078764,4845,0,1749112288,13193.481069149995,26689.72821159,53330.169383520006 2025-06-05,08:31:30.000,156,11078765,5485,0,1749112289,13193.380024499995,25305.807764340003,53330.26021608001 2025-06-05,08:31:31.000,156,11078757,5485,0,1749112290,13193.40696973999,28996.40092323,53330.23925472001 2025-06-05,08:31:32.000,156,11078775,5485,0,1749112291,13193.460860219995,27612.33244425,53330.35803576001 2025-06-05,08:31:33.000,156,11078727,5445,0,1749112292,13193.52822331999,31763.790673409996,53330.385984240005 2025-06-05,08:31:34.000,156,11078757,5645,0,1749112293,13193.55516856,27611.458352129994,53330.504765280006 2025-06-05,08:31:35.000,156,11078782,4445,0,1749112294,13193.52822331999,30840.227759069996,53330.60957208 2025-06-05,08:31:36.000,156,11078777,5525,0,1749112295,13193.561904869995,31301.036436299997,53330.62354632001 2025-06-05,08:31:37.000,156,11078795,5565,0,1749112296,13193.703367379996,30839.099898269997,53330.63752056 2025-06-05,08:31:38.000,156,11078812,5085,0,1749112297,13193.763994169996,25764.071705640003,53330.71437888001 2025-06-05,08:31:39.000,156,11078778,5165,0,1749112298,13193.891984059992,34527.775693799995,53330.76328872001 2025-06-05,08:31:40.000,156,11078752,5085,0,1749112299,13193.986292399997,33604.417204230005,53330.74931448 2025-06-05,08:31:41.000,156,11078753,5525,0,1749112300,13194.249008489998,28068.079846139997,53330.79123720001 2025-06-05,08:31:42.000,156,11078717,5645,0,1749112301,13194.60603291999,29450.99931693,53330.86809552 2025-06-05,08:31:43.000,156,11078745,5525,0,1749112302,13194.929375799991,28527.464599109997,53330.93097960001 2025-06-05,08:31:44.000,156,11078731,5684,0,1749112303,13195.259454990002,25758.98223378,53330.87508264 2025-06-05,08:31:45.000,156,11078733,5485,0,1749112304,13195.636688349994,26219.410257990006,53330.889056880005 2025-06-05,08:31:46.000,156,11078717,5485,0,1749112305,13195.939822299995,28524.983305350004,53330.85412128 2025-06-05,08:31:47.000,156,11078731,5725,0,1749112306,13196.276637800001,29907.930972660004,53330.819185680004 2025-06-05,08:31:48.000,156,11078746,5125,0,1749112307,13196.653871159993,24833.227040009995,53330.770275840005 2025-06-05,08:31:49.000,156,11078749,5684,0,1749112308,13197.08499499999,30828.709480649995,53330.72835312 2025-06-05,08:31:50.000,156,11078794,5245,0,1749112309,13197.455492050001,29905.618858019996,53330.67944328 2025-06-05,08:31:51.000,156,11078705,5684,0,1749112310,13197.879879579988,31288.975374870002,53330.5816236 2025-06-05,08:31:52.000,156,11078762,5005,0,1749112311,13198.33121235,28982.295614100003,53330.5816236 2025-06-05,08:31:53.000,156,11078718,5165,0,1749112312,13198.593928440001,30826.9119525,53330.46982968 2025-06-05,08:31:54.000,156,11078758,5405,0,1749112313,13198.829699289992,28059.113352779998,53330.32310016 2025-06-05,08:31:55.000,156,11078701,5845,0,1749112314,13198.984634419998,30365.13049533,53330.197332 2025-06-05,08:31:56.000,156,11078757,5605,0,1749112315,13199.025052279998,30826.214088630004,53330.12047368001 2025-06-05,08:31:57.000,156,11078804,5044,0,1749112316,13199.004843349998,29442.483967890003,53329.95976992 2025-06-05,08:31:58.000,156,11078736,5165,0,1749112317,13198.849908219992,27136.33289187,53329.82002752 2025-06-05,08:31:59.000,156,11078730,5285,0,1749112318,13198.654555230001,28520.168749560005,53329.65932376001 2025-06-05,08:32:00.000,156,11078795,5605,0,1749112319,13198.459202239996,30365.193937500007,53329.52656848 2025-06-05,08:32:01.000,156,11078751,5645,0,1749112320,13198.27058556,31749.128483010005,53329.42176168001 2025-06-05,08:32:02.000,156,11078700,5125,0,1749112321,13198.08196887999,28982.16872976,53329.2890064 2025-06-05,08:32:03.000,156,11078793,5605,0,1749112322,13197.765362309998,34978.511164259995,53329.15625112001 2025-06-05,08:32:04.000,156,11078763,5684,0,1749112323,13197.401601569996,26676.356011979995,53329.03048296 2025-06-05,08:32:05.000,156,11078801,5565,0,1749112324,13196.849224149999,28521.804147720002,53328.93266328 2025-06-05,08:32:06.000,156,11078775,5684,0,1749112325,13196.478727100002,28060.720554419997,53328.778946640006 2025-06-05,08:32:07.000,156,11078805,5645,0,1749112326,13196.020658019996,26677.448627129997,53328.67413984 2025-06-05,08:32:08.000,156,11078808,5125,0,1749112327,13195.589534179999,30367.84441038,53328.62523 2025-06-05,08:32:09.000,156,11078780,5165,0,1749112328,13195.097783550002,28523.221022850004,53328.471513360004 2025-06-05,08:32:10.000,156,11078818,5085,0,1749112329,13194.558878749995,28062.4546404,53328.422603520004 2025-06-05,08:32:11.000,156,11078705,5405,0,1749112330,13194.094073359993,25756.56438219,53328.324783840006 2025-06-05,08:32:12.000,156,11078782,5085,0,1749112331,13193.54843224999,32675.863505850008,53328.22696416001 2025-06-05,08:32:13.000,156,11078775,5645,0,1749112332,13193.097099479994,31753.928940540005,53328.12914448001 2025-06-05,08:32:14.000,156,11078800,4925,0,1749112333,13192.598612540001,27602.992347000007,53328.136131600004 2025-06-05,08:32:15.000,156,11078742,5485,0,1749112334,13192.11359822,32677.357921410003,53328.02433768 2025-06-05,08:32:16.000,156,11078818,5365,0,1749112335,13191.776782719993,29910.010466010004,53328.04529904 2025-06-05,08:32:17.000,156,11078825,5805,0,1749112336,13191.325449949996,27142.747600169998,53327.98241496001 2025-06-05,08:32:18.000,156,11078836,5005,0,1749112337,13190.80675407999,26220.474676619997,53327.94747936 2025-06-05,08:32:19.000,156,11078790,5365,0,1749112338,13190.463202270003,28527.09099522,53328.00337632 2025-06-05,08:32:20.000,156,11078811,5565,0,1749112339,13190.065759979996,31756.191711270003,53327.90555664 2025-06-05,08:32:21.000,156,11078764,5245,0,1749112340,13189.803043889995,30833.700264690007,53327.95446648 2025-06-05,08:32:22.000,156,11078777,5645,0,1749112341,13189.472964699999,24376.062762989997,53328.01735056 2025-06-05,08:32:23.000,156,11078820,4925,0,1749112342,13189.304556949988,27143.960050530004,53327.97542784 2025-06-05,08:32:24.000,156,11078763,5405,0,1749112343,13189.115940269992,28989.119171939994,53327.87760816 2025-06-05,08:32:25.000,156,11078801,5645,0,1749112344,13188.886905729996,28988.992287600006,53327.89856952 2025-06-05,08:32:26.000,156,11078769,5325,0,1749112345,13188.705025359995,33601.646896139995,53327.87760816 2025-06-05,08:32:27.000,156,11078744,4965,0,1749112346,13188.705025359995,34524.28637445001,53327.86363392001 2025-06-05,08:32:28.000,156,11078819,5565,0,1749112347,13188.69828905,28989.274252799994,53327.79376272001 2025-06-05,08:32:29.000,156,11078811,5365,0,1749112348,13188.65113487999,31757.065803389996,53327.7867756 2025-06-05,08:32:30.000,156,11078827,5445,0,1749112349,13188.49619975,30834.468619859996,53327.67498168001 2025-06-05,08:32:31.000,156,11078817,5565,0,1749112350,13188.34800092999,32218.353821459998,53327.6120976 2025-06-05,08:32:32.000,156,11078795,5684,0,1749112351,13188.36820985999,32218.33267407,53327.61908472 2025-06-05,08:32:33.000,156,11078739,5645,0,1749112352,13188.42883664999,29450.68210608,53327.50729080001 2025-06-05,08:32:34.000,156,11078808,5245,0,1749112353,13188.46925450999,29450.872432589997,53327.39549688 2025-06-05,08:32:35.000,156,11078840,5405,0,1749112354,13188.41536403,27144.721356570008,53327.23479312 2025-06-05,08:32:36.000,156,11078818,5085,0,1749112355,13188.334528309999,32218.868407949994,53327.17190904001 2025-06-05,08:32:37.000,156,11078833,5525,0,1749112356,13188.273901519999,26683.595468490006,53327.06011512 2025-06-05,08:32:38.000,156,11078836,5165,0,1749112357,13188.3951551,29912.60454585,53326.90639848001 2025-06-05,08:32:39.000,156,11078820,4925,0,1749112358,13188.46925450999,28990.15539405,53326.80857880001 2025-06-05,08:32:40.000,156,11078848,5245,0,1749112359,13188.482727129995,29451.570296460006,53326.626913680004 2025-06-05,08:32:41.000,156,11078802,5085,0,1749112360,13188.46925450999,30835.52598936,53326.50813264 2025-06-05,08:32:42.000,156,11078764,5044,0,1749112361,13188.422100339994,33603.27524517001,53326.32646752 2025-06-05,08:32:43.000,156,11078799,5525,0,1749112362,13188.462518199995,30374.280266069996,53326.15877664 2025-06-05,08:32:44.000,156,11078802,5005,0,1749112363,13188.63766226,33603.12016431001,53325.977111520006 2025-06-05,08:32:45.000,156,11078798,4525,0,1749112364,13188.886905729996,32680.41724383,53325.85134336001 2025-06-05,08:32:46.000,156,11078797,5805,0,1749112365,13189.115940269992,32680.487735129995,53325.66269112001 2025-06-05,08:32:47.000,156,11078783,5525,0,1749112366,13189.378656359993,23916.114079620005,53325.53692296 2025-06-05,08:32:48.000,156,11078832,4885,0,1749112367,13189.60769089999,25761.37188885,53325.41814192001 2025-06-05,08:32:49.000,156,11078817,5725,0,1749112368,13189.83672544,28529.064751619997,53325.32730936001 2025-06-05,08:32:50.000,156,11078747,5405,0,1749112369,13190.119650460001,30374.167479990007,53325.22948968001 2025-06-05,08:32:51.000,156,11078822,5245,0,1749112370,13190.469938579998,30374.160430860007,53325.21551544 2025-06-05,08:32:52.000,156,11078816,5285,0,1749112371,13190.759599909994,28067.783782679995,53325.18057984001 2025-06-05,08:32:53.000,156,11078772,5245,0,1749112372,13191.03578862,31296.940891770006,53325.10372152 2025-06-05,08:32:54.000,156,11078762,5285,0,1749112373,13191.271559469991,31758.29940114,53325.10372152 2025-06-05,08:32:55.000,156,11078789,5445,0,1749112374,13191.554484489992,29913.126181469997,53325.05481168 2025-06-05,08:32:56.000,156,11078793,5405,0,1749112375,13191.871091059998,24839.014375740007,53325.12468288 2025-06-05,08:32:57.000,156,11078769,5405,0,1749112376,13192.221379179995,28990.458506640003,53325.117695760004 2025-06-05,08:32:58.000,156,11078735,5645,0,1749112377,13192.517776820001,25300.288295549995,53325.19455408 2025-06-05,08:32:59.000,156,11078785,5605,0,1749112378,13192.773756599992,31297.060726979995,53325.34827072001 2025-06-05,08:33:00.000,156,11078781,5525,0,1749112379,13192.928691729998,29913.231918420002,53325.404167680004 2025-06-05,08:33:01.000,156,11078802,5205,0,1749112380,13192.982582209988,30835.807954560005,53325.51596160001 2025-06-05,08:33:02.000,156,11078813,5645,0,1749112381,13193.063417929989,31297.074825239994,53325.66967824 2025-06-05,08:33:03.000,156,11078795,5445,0,1749112382,13193.076890549994,31758.235958970006,53325.73256232001 2025-06-05,08:33:04.000,156,11078811,5684,0,1749112383,13193.130781029999,31758.200713319995,53325.97012440001 2025-06-05,08:33:05.000,156,11078805,5645,0,1749112384,13193.083626859989,30374.25911868,53326.1098668 2025-06-05,08:33:06.000,156,11078787,5565,0,1749112385,13192.955636969993,29912.76667584,53326.193712240005 2025-06-05,08:33:07.000,156,11078781,5725,0,1749112386,13192.814174459993,33141.529033650004,53326.34044176 2025-06-05,08:33:08.000,156,11078784,5044,0,1749112387,13192.672711949992,27605.762655090002,53326.44524856 2025-06-05,08:33:09.000,156,11078701,5845,0,1749112388,13192.511040509991,24376.457514270005,53326.61992656001 2025-06-05,08:33:10.000,156,11078800,5165,0,1749112389,13192.24832441999,26682.460558560007,53326.745694720004 2025-06-05,08:33:11.000,156,11078811,5525,0,1749112390,13191.931717849999,30833.4676434,53326.88543712001 2025-06-05,08:33:12.000,156,11078791,5765,0,1749112391,13191.615111279993,36829.51401444001,53327.06710224 2025-06-05,08:33:13.000,156,11078833,5684,0,1749112392,13191.271559469991,30371.277336690007,53327.12299920001 2025-06-05,08:33:14.000,156,11078820,5325,0,1749112393,13190.99537076,30832.100112180007,53327.18588328 2025-06-05,08:33:15.000,156,11078769,5645,0,1749112394,13190.672027879998,31754.182709219996,53327.26274160001 2025-06-05,08:33:16.000,156,11078800,5044,0,1749112395,13190.382366550002,32214.9561408,53327.29069008001 2025-06-05,08:33:17.000,156,11078766,5085,0,1749112396,13190.085968909996,31753.160585370002,53327.3326128 2025-06-05,08:33:18.000,156,11078807,5525,0,1749112397,13189.762626029995,28523.996427150007,53327.40947112001 2025-06-05,08:33:19.000,156,11078800,5285,0,1749112398,13189.560536729994,29446.220006789998,53327.34658704 2025-06-05,08:33:20.000,156,11078785,5805,0,1749112399,13189.479701009994,31290.90683649,53327.318638560006 2025-06-05,08:33:21.000,156,11078810,5245,0,1749112400,13189.338238499993,32674.36204116,53327.318638560006 2025-06-05,08:33:22.000,156,11078802,5245,0,1749112401,13189.358447429993,34519.14755867999,53327.318638560006 2025-06-05,08:33:23.000,156,11078755,5765,0,1749112402,13189.358447429993,33596.423490810004,53327.34658704 2025-06-05,08:33:24.000,156,11078806,5325,0,1749112403,13189.392128979998,29906.330820150004,53327.27671584 2025-06-05,08:33:25.000,156,11078759,5684,0,1749112404,13189.540327799994,28983.75478401,53327.227806 2025-06-05,08:33:26.000,156,11078818,5085,0,1749112405,13189.65484507,31751.25027114,53327.227806 2025-06-05,08:33:27.000,156,11078709,5765,0,1749112406,13189.73568079,27600.066958049996,53327.17190904001 2025-06-05,08:33:28.000,156,11078629,5485,0,1749112407,13189.89061591999,29906.37311493,53327.14396056001 2025-06-05,08:33:29.000,156,11078720,5205,0,1749112408,13190.05902367,30367.66818213,53327.032166640005 2025-06-05,08:33:30.000,156,11078627,5405,0,1749112409,13190.213958799992,32674.058928569997,53327.032166640005 2025-06-05,08:33:31.000,156,11078707,5445,0,1749112410,13190.382366550002,34980.39328197,53326.96928256 2025-06-05,08:33:32.000,156,11078758,5005,0,1749112411,13190.564246919988,25755.507012689995,53326.85050152 2025-06-05,08:33:33.000,156,11078783,5645,0,1749112412,13190.759599909994,31751.934036749997,53326.815565920006 2025-06-05,08:33:34.000,156,11078643,5405,0,1749112413,13190.99537076,28984.614777869996,53326.794604560004 2025-06-05,08:33:35.000,156,11078834,5205,0,1749112414,13191.264823159996,30829.893734490004,53326.745694720004 2025-06-05,08:33:36.000,156,11078869,5725,0,1749112415,13191.487121389997,29907.67015485,53326.73172048 2025-06-05,08:33:37.000,156,11078794,5044,0,1749112416,13191.763310099988,28062.962177759997,53326.68979776001 2025-06-05,08:33:38.000,156,11078749,5765,0,1749112417,13191.992344639999,32214.688273859996,53326.647875040006 2025-06-05,08:33:39.000,156,11078767,5645,0,1749112418,13192.18769762999,28063.751680319998,53326.66883640001 2025-06-05,08:33:40.000,156,11078767,5645,0,1749112419,13192.39652324,28064.146431600006,53326.64088792001 2025-06-05,08:33:41.000,156,11078826,5125,0,1749112420,13192.618821470001,28064.51298636,53326.64088792001 2025-06-05,08:33:42.000,156,11078765,5445,0,1749112421,13192.847856009997,29448.7365462,53326.598965200006 2025-06-05,08:33:43.000,156,11078796,5125,0,1749112422,13193.029736379998,31755.444503489998,53326.53608112 2025-06-05,08:33:44.000,156,11078788,4925,0,1749112423,13193.150989959999,24836.822096310003,53326.5640296 2025-06-05,08:33:45.000,156,11078770,5245,0,1749112424,13193.299188779994,26682.277281179995,53326.66184928 2025-06-05,08:33:46.000,156,11078774,5165,0,1749112425,13193.35307926,28989.03458238,53326.71075912 2025-06-05,08:33:47.000,156,11078607,5485,0,1749112426,13193.380024499995,31295.841227490004,53326.66883640001 2025-06-05,08:33:48.000,156,11078641,5925,0,1749112427,13193.3126614,28528.627705560008,53326.68979776001 2025-06-05,08:33:49.000,156,11078651,5765,0,1749112428,13193.278979849994,26222.68810344,53326.65486216 2025-06-05,08:33:50.000,156,11078736,5125,0,1749112429,13193.238561989994,30835.913691509995,53326.68979776001 2025-06-05,08:33:51.000,156,11078752,4925,0,1749112430,13193.130781029999,28529.854254179998,53326.766656080006 2025-06-05,08:33:52.000,156,11078803,5684,0,1749112431,13193.009527449998,28530.31244763,53326.82255304 2025-06-05,08:33:53.000,156,11078783,5645,0,1749112432,13192.888273869998,28991.910627420002,53326.87845 2025-06-05,08:33:54.000,156,11078794,4925,0,1749112433,13192.773756599992,28992.2348874,53326.88543712001 2025-06-05,08:33:55.000,156,11078787,5605,0,1749112434,13192.719866120002,25302.17746239,53326.97626968001 2025-06-05,08:33:56.000,156,11078804,5125,0,1749112435,13192.632294089992,27608.871321419996,53326.97626968001 2025-06-05,08:33:57.000,156,11078786,4965,0,1749112436,13192.504304199996,27609.061647929993,53327.01120528 2025-06-05,08:33:58.000,156,11078804,5125,0,1749112437,13192.403259549996,26686.661840040004,53327.04614088 2025-06-05,08:33:59.000,156,11078724,5125,0,1749112438,13192.31568752,27148.034447669997,53327.102037840006 2025-06-05,08:34:00.000,156,11078759,5605,0,1749112439,13192.22811548999,34067.61553653001,53327.14396056001 2025-06-05,08:34:01.000,156,11078774,5125,0,1749112440,13192.16748869999,28070.716220760005,53327.20684464 2025-06-05,08:34:02.000,156,11078752,5085,0,1749112441,13192.09338929,27609.435251820003,53327.21383176 2025-06-05,08:34:03.000,156,11078783,5525,0,1749112442,13192.07318036,31761.006267060002,53327.29069008001 2025-06-05,08:34:04.000,156,11078764,5005,0,1749112443,13191.972135709999,30376.994181119997,53327.269728720006 2025-06-05,08:34:06.000,156,11078743,5605,0,1749112445,13191.857618439994,28070.095897320003,53327.33959992001 2025-06-05,08:34:07.000,156,11078774,5285,0,1749112446,13191.796991649993,34066.65685485001,53327.416458240004 2025-06-05,08:34:08.000,156,11078723,5765,0,1749112447,13191.716155929993,28992.122101319997,53327.39549688 2025-06-05,08:34:09.000,156,11078758,5125,0,1749112448,13191.689210689998,25762.83105876,53327.402484 2025-06-05,08:34:10.000,156,11078789,5565,0,1749112449,13191.581429730002,31298.061703440006,53327.49331656 2025-06-05,08:34:11.000,156,11078772,5044,0,1749112450,13191.527539249997,29452.655862479995,53327.45139384 2025-06-05,08:34:12.000,156,11078748,5044,0,1749112451,13191.460176150002,28068.54508872,53327.44440672 2025-06-05,08:34:13.000,156,11078789,5605,0,1749112452,13191.419758290001,28068.312467430005,53327.465368080004 2025-06-05,08:34:14.000,156,11078784,5044,0,1749112453,13191.352395189992,27145.58839956,53327.38850976001 2025-06-05,08:34:15.000,156,11078772,5245,0,1749112454,13191.332186259991,29913.034542780006,53327.38152264 2025-06-05,08:34:16.000,156,11078806,5365,0,1749112455,13191.386076739996,30835.37795763,53327.416458240004 2025-06-05,08:34:17.000,156,11078806,5205,0,1749112456,13191.386076739996,34525.40013699001,53327.37453552 2025-06-05,08:34:18.000,156,11078789,5605,0,1749112457,13191.439967220002,31757.50989858,53327.367548400005 2025-06-05,08:34:19.000,156,11078806,5285,0,1749112458,13191.500594010002,29450.858334329998,53327.35357416 2025-06-05,08:34:20.000,156,11078824,5165,0,1749112459,13191.581429730002,30373.229945700004,53327.38850976001 2025-06-05,08:34:21.000,156,11078815,5645,0,1749112460,13191.722892239988,28066.691167530007,53327.40947112001 2025-06-05,08:34:22.000,156,11078842,4925,0,1749112461,13191.844145819989,30834.172556399993,53327.40947112001 2025-06-05,08:34:23.000,156,11078821,5605,0,1749112462,13192.019289879994,30834.038622930006,53327.36056128001 2025-06-05,08:34:24.000,156,11078755,5565,0,1749112463,13192.221379179995,32679.028565219996,53327.40947112001 2025-06-05,08:34:25.000,156,11078820,5044,0,1749112464,13192.34936906999,33140.175600689996,53327.367548400005 2025-06-05,08:34:26.000,156,11078816,5285,0,1749112465,13192.564930989996,29449.963094820007,53327.39549688 2025-06-05,08:34:27.000,156,11078752,5125,0,1749112466,13192.726602429997,28527.387058680004,53327.42344536 2025-06-05,08:34:28.000,156,11078817,6005,0,1749112467,13192.908482799998,29911.251112889993,53327.35357416 2025-06-05,08:34:29.000,156,11078790,5085,0,1749112468,13193.083626859989,28066.197728429994,53327.39549688 2025-06-05,08:34:30.000,156,11078857,5645,0,1749112469,13193.22508936999,25759.870424160006,53327.43043248001 2025-06-05,08:34:31.000,156,11078796,5285,0,1749112470,13193.339606639995,29450.139323070005,53327.50030368 2025-06-05,08:34:32.000,156,11078799,5725,0,1749112471,13193.37328819,28066.45854624,53327.50030368 2025-06-05,08:34:33.000,156,11078810,5125,0,1749112472,13193.440651289995,29911.596520260005,53327.584149120004 2025-06-05,08:34:34.000,156,11078759,5645,0,1749112473,13193.44738759999,33601.90066482,53327.59812336001 2025-06-05,08:34:35.000,156,11078779,5805,0,1749112474,13193.46759652999,30834.320588129995,53327.6120976 2025-06-05,08:34:36.000,156,11078794,5165,0,1749112475,13193.42717866999,23453.89557639,53327.64703320001 2025-06-05,08:34:37.000,156,11078839,5445,0,1749112476,13193.420442359995,23915.190643590002,53327.70991728 2025-06-05,08:34:38.000,156,11078762,5165,0,1749112477,13193.400233429995,28989.189663240002,53327.72389152001 2025-06-05,08:34:39.000,156,11078762,5125,0,1749112478,13193.35307926,30373.053717450006,53327.74485288001 2025-06-05,08:34:40.000,156,11078821,5605,0,1749112479,13193.28571615999,32218.17759321,53327.772801360006 2025-06-05,08:34:41.000,156,11078775,5565,0,1749112480,13193.24529829999,31756.889575139998,53327.800749840004 2025-06-05,08:34:42.000,156,11078730,5285,0,1749112481,13193.191407819999,32679.46561128,53327.79376272001 2025-06-05,08:34:43.000,156,11078840,5365,0,1749112482,13193.083626859989,29450.4988287,53327.8566468 2025-06-05,08:34:44.000,156,11078787,5445,0,1749112483,13192.975845899993,31295.615655329995,53327.83568544 2025-06-05,08:34:45.000,156,11078770,5085,0,1749112484,13192.861328630002,34063.308518100006,53327.83568544 2025-06-05,08:34:46.000,156,11078807,5684,0,1749112485,13192.746811359997,27144.115131390005,53327.821711200006 2025-06-05,08:34:47.000,156,11078765,5645,0,1749112486,13192.591876229992,28066.712314920005,53327.90555664 2025-06-05,08:34:48.000,156,11078796,5165,0,1749112487,13192.463886339996,31295.72139228,53327.86363392001 2025-06-05,08:34:49.000,156,11078739,5605,0,1749112488,13192.261797039995,31295.71434315,53327.89856952 2025-06-05,08:34:50.000,156,11078791,5525,0,1749112489,13192.12707083999,32218.31152668,53327.8566468 2025-06-05,08:34:51.000,156,11078774,5044,0,1749112490,13191.98560832999,27605.544132060008,53327.84267256001 2025-06-05,08:34:52.000,156,11078772,5365,0,1749112491,13191.810464269998,30373.328633519995,53327.84965968 2025-06-05,08:34:53.000,156,11078789,5684,0,1749112492,13191.695946999993,29450.83013781,53327.84965968 2025-06-05,08:34:54.000,156,11078777,5845,0,1749112493,13191.601638660002,28528.331642100005,53327.83568544 2025-06-05,08:34:55.000,156,11078802,5205,0,1749112494,13191.500594010002,30373.518960030007,53327.821711200006 2025-06-05,08:34:56.000,156,11078789,5684,0,1749112495,13191.379340430001,28989.767691899993,53327.73087864 2025-06-05,08:34:57.000,156,11078756,5245,0,1749112496,13191.372604119992,28528.571312519998,53327.73087864 2025-06-05,08:34:58.000,156,11078810,4925,0,1749112497,13191.332186259991,29912.541103680007,53327.68895592 2025-06-05,08:34:59.000,156,11078711,5565,0,1749112498,13191.298504710001,27145.024469159995,53327.70991728 2025-06-05,08:35:00.000,156,11078802,5005,0,1749112499,13191.264823159996,30374.104037819998,53327.64703320001 2025-06-05,08:35:01.000,156,11078780,5245,0,1749112500,13191.23787792,30374.273216939997,53327.64703320001 2025-06-05,08:35:02.000,156,11078788,5245,0,1749112501,13191.278295780001,27145.4333187,53327.66799456 2025-06-05,08:35:03.000,156,11078791,5565,0,1749112502,13191.278295780001,34064.83113018,53327.64004608 2025-06-05,08:35:04.000,156,11078755,5565,0,1749112503,13191.298504710001,28990.8250614,53327.605110480006 2025-06-05,08:35:05.000,156,11078749,5925,0,1749112504,13191.352395189992,28068.425253509995,53327.57017488 2025-06-05,08:35:07.000,156,11078813,5565,0,1749112506,13191.446703529997,22533.314444040006,53327.52825216001 2025-06-05,08:35:08.000,156,11078803,5485,0,1749112507,13191.520802940002,29452.803894209996,53327.57716200001 2025-06-05,08:35:09.000,156,11078800,5285,0,1749112508,13191.574693419992,28069.101969990006,53327.54921352 2025-06-05,08:35:10.000,156,11078821,5645,0,1749112509,13191.615111279993,33143.36180745,53327.535239280005 2025-06-05,08:35:11.000,156,11078769,5365,0,1749112510,13191.689210689998,32682.264115889993,53327.4723552 2025-06-05,08:35:12.000,156,11078816,5245,0,1749112511,13191.729628549998,30837.224829690007,53327.50030368 2025-06-05,08:35:13.000,156,11078778,5165,0,1749112512,13191.770046409998,30375.972057270003,53327.45838096001 2025-06-05,08:35:14.000,156,11078830,5005,0,1749112513,13191.830673199998,31759.934799299997,53327.44440672 2025-06-05,08:35:15.000,156,11078810,5125,0,1749112514,13191.924981539989,26224.542024630005,53327.465368080004 2025-06-05,08:35:16.000,156,11078756,4965,0,1749112515,13191.978872019994,30837.61253184,53327.52126504 2025-06-05,08:35:17.000,156,11078758,5085,0,1749112516,13192.039498809994,33605.43227895,53327.55620064001 2025-06-05,08:35:18.000,156,11078805,5725,0,1749112517,13192.05297143,29453.804870670006,53327.54921352 2025-06-05,08:35:19.000,156,11078787,5684,0,1749112518,13192.100125599994,32221.69510908,53327.57017488 2025-06-05,08:35:20.000,156,11078795,5565,0,1749112519,13192.140543459995,30837.845153129994,53327.52825216001 2025-06-05,08:35:21.000,156,11078787,5765,0,1749112520,13192.19443394,29453.995197180004,53327.535239280005 2025-06-05,08:35:22.000,156,11078736,5325,0,1749112521,13192.221379179995,25302.283199340003,53327.5422264 2025-06-05,08:35:23.000,156,11078787,5525,0,1749112522,13192.24832441999,33144.341636519996,53327.535239280005 2025-06-05,08:35:24.000,156,11078774,5125,0,1749112523,13192.302214899995,29915.35370655,53327.56318776 2025-06-05,08:35:25.000,156,11078798,4925,0,1749112524,13192.32916013999,34066.995213090006,53327.57716200001 2025-06-05,08:35:26.000,156,11078775,5565,0,1749112525,13192.35610538,29454.164376300003,53327.57017488 2025-06-05,08:35:27.000,156,11078756,5365,0,1749112526,13192.423468479996,28070.28622383,53327.57716200001 2025-06-05,08:35:28.000,156,11078816,5165,0,1749112527,13192.41673217,30838.08482355,53327.5422264 2025-06-05,08:35:29.000,156,11078842,5325,0,1749112528,13192.41673217,34067.19963786,53327.6120976 2025-06-05,08:35:30.000,156,11078816,5044,0,1749112529,13192.423468479996,28070.384911650006,53327.57716200001 2025-06-05,08:35:31.000,156,11078792,5325,0,1749112530,13192.383050619996,27147.780678990006,53327.605110480006 2025-06-05,08:35:32.000,156,11078766,5325,0,1749112531,13192.34936906999,28992.932751269997,53327.61908472 2025-06-05,08:35:33.000,156,11078720,5165,0,1749112532,13192.30895120999,29915.572229579993,53327.6120976 2025-06-05,08:35:34.000,156,11078804,5085,0,1749112533,13192.33589645,28070.384911650006,53327.64004608 2025-06-05,08:35:35.000,156,11078786,5205,0,1749112534,13192.34936906999,26686.471513530007,53327.6120976 2025-06-05,08:35:36.000,156,11078779,5365,0,1749112535,13192.28874227999,36835.00528671,53327.61908472 2025-06-05,08:35:37.000,156,11078806,5205,0,1749112536,13192.28874227999,25302.551066279993,53327.56318776 2025-06-05,08:35:38.000,156,11078790,5044,0,1749112537,13192.27526966,25302.47352585,53327.62607184001 2025-06-05,08:35:39.000,156,11078778,5165,0,1749112538,13192.282005969995,28992.89045649,53327.584149120004 2025-06-05,08:35:40.000,156,11078749,5565,0,1749112539,13192.2348518,24379.826998410004,53327.584149120004 2025-06-05,08:35:41.000,156,11078792,5125,0,1749112540,13192.241588109995,29454.093884999995,53327.584149120004 2025-06-05,08:35:42.000,156,11078791,5485,0,1749112541,13192.24832441999,27147.53395944,53327.56318776 2025-06-05,08:35:43.000,156,11078789,5765,0,1749112542,13192.261797039995,26686.203646590002,53327.57017488 2025-06-05,08:35:44.000,156,11078644,5165,0,1749112543,13192.241588109995,31760.350697970003,53327.54921352 2025-06-05,08:35:45.000,156,11078774,5165,0,1749112544,13192.27526966,28069.96196385,53327.50030368 2025-06-05,08:35:46.000,156,11078777,5445,0,1749112545,13192.24832441999,29915.078790479994,53327.50729080001 2025-06-05,08:35:47.000,156,11078794,5325,0,1749112546,13192.27526966,26685.978074429993,53327.52126504 2025-06-05,08:35:48.000,156,11078820,5085,0,1749112547,13192.342632759995,32221.462487790006,53327.51427792 2025-06-05,08:35:49.000,156,11078821,5805,0,1749112548,13192.36957799999,28531.017360629994,53327.4723552 2025-06-05,08:35:50.000,156,11078815,5765,0,1749112549,13192.403259549996,30376.14123639,53327.50729080001 2025-06-05,08:35:51.000,156,11078801,5725,0,1749112550,13192.45715003,26685.773649659997,53327.465368080004 2025-06-05,08:35:52.000,156,11078813,5325,0,1749112551,13192.544722059996,30837.31646838,53327.50729080001 2025-06-05,08:35:53.000,156,11078846,5085,0,1749112552,13192.625557779997,31759.89250452,53327.49331656 2025-06-05,08:35:54.000,156,11078793,5684,0,1749112553,13192.686184569997,26685.58332315,53327.486329440006 2025-06-05,08:35:55.000,156,11078643,5565,0,1749112554,13192.719866120002,28069.440328230005,53327.45139384 2025-06-05,08:35:56.000,156,11078781,5645,0,1749112555,13192.787229219997,32221.166424330004,53327.47934232001 2025-06-05,08:35:57.000,156,11078748,5125,0,1749112556,13192.807438149997,23917.92570603,53327.4723552 2025-06-05,08:35:58.000,156,11078799,5845,0,1749112557,13192.881537560002,27608.258047109994,53327.465368080004 2025-06-05,08:35:59.000,156,11078798,5245,0,1749112558,13192.935428039993,29914.71223572,53327.50030368 2025-06-05,08:36:00.000,156,11078825,5525,0,1749112559,13192.996054829993,25763.169416999997,53327.49331656 2025-06-05,08:36:01.000,156,11078769,5725,0,1749112560,13192.982582209988,25301.909595449994,53327.56318776 2025-06-05,08:36:02.000,156,11078835,5565,0,1749112561,13192.955636969993,27147.132159030007,53327.59812336001 2025-06-05,08:36:03.000,156,11078837,5405,0,1749112562,13192.982582209988,34527.9166764,53327.465368080004 2025-06-05,08:36:04.000,156,11078825,5725,0,1749112563,13192.942164349988,27608.603454480006,53327.45838096001 2025-06-05,08:36:05.000,156,11078821,5605,0,1749112564,13192.955636969993,28531.27112931,53327.51427792 2025-06-05,08:36:06.000,156,11078830,5205,0,1749112565,13192.915219109993,29915.233871339995,53327.50729080001 2025-06-05,08:36:08.000,156,11078807,5725,0,1749112567,13192.787229219997,33605.73539154,53327.49331656 2025-06-05,08:36:09.000,156,11078862,5085,0,1749112568,13192.760283980002,30376.839100259996,53327.52126504 2025-06-05,08:36:10.000,156,11078834,5085,0,1749112569,13192.719866120002,29915.600426100005,53327.437419600006 2025-06-05,08:36:11.000,156,11078806,5365,0,1749112570,13192.659239330002,28070.504746859995,53327.50729080001 2025-06-05,08:36:12.000,156,11078787,5605,0,1749112571,13192.632294089992,32683.62459798,53327.465368080004 2025-06-05,08:36:13.000,156,11078780,5125,0,1749112572,13192.571667299992,26686.767576989994,53327.437419600006 2025-06-05,08:36:14.000,156,11078849,5805,0,1749112573,13192.585139919996,28532.018337090005,53327.49331656 2025-06-05,08:36:15.000,156,11078835,5765,0,1749112574,13192.558194680001,26225.56414848,53327.44440672 2025-06-05,08:36:16.000,156,11078817,5684,0,1749112575,13192.537985750001,28993.426190369995,53327.4723552 2025-06-05,08:36:17.000,156,11078803,5445,0,1749112576,13192.544722059996,28993.468485150006,53327.465368080004 2025-06-05,08:36:18.000,156,11078800,5285,0,1749112577,13192.558194680001,31761.36577269,53327.45139384 2025-06-05,08:36:19.000,156,11078800,5085,0,1749112578,13192.591876229992,30377.466472829998,53327.49331656 2025-06-05,08:36:20.000,156,11078843,5725,0,1749112579,13192.632294089992,31761.471509640003,53327.45139384 2025-06-05,08:36:21.000,156,11078820,4965,0,1749112580,13192.639030400002,32684.09688969,53327.50729080001 2025-06-05,08:36:22.000,156,11078801,5725,0,1749112581,13192.692920879992,28993.757499479994,53327.47934232001 2025-06-05,08:36:23.000,156,11078848,5165,0,1749112582,13192.733338739992,29916.361732139994,53327.465368080004 2025-06-05,08:36:24.000,156,11078855,5565,0,1749112583,13192.807438149997,25764.684979950005,53327.49331656 2025-06-05,08:36:25.000,156,11078683,5765,0,1749112584,13192.854592319993,29916.432223440002,53327.52126504 2025-06-05,08:36:26.000,156,11078835,5325,0,1749112585,13192.874801249993,25303.43220753,53327.50729080001 2025-06-05,08:36:27.000,156,11078820,5205,0,1749112586,13192.921955420003,30838.994161320006,53327.535239280005 2025-06-05,08:36:28.000,156,11078815,5645,0,1749112587,13192.881537560002,27609.879347010006,53327.535239280005 2025-06-05,08:36:29.000,156,11078814,4925,0,1749112588,13192.908482799998,28071.153266819994,53327.584149120004 2025-06-05,08:36:30.000,156,11078804,5205,0,1749112589,13192.982582209988,25764.607439519998,53327.59113624 2025-06-05,08:36:31.000,156,11078853,5445,0,1749112590,13192.989318519998,34067.93274737999,53327.584149120004 2025-06-05,08:36:32.000,156,11078779,5445,0,1749112591,13193.016263759993,35451.832047239994,53327.6120976 2025-06-05,08:36:33.000,156,11078768,5044,0,1749112592,13193.016263759993,23919.243893339997,53327.62607184001 2025-06-05,08:36:34.000,156,11078843,5325,0,1749112593,13193.009527449998,25764.353670840006,53327.64004608 2025-06-05,08:36:35.000,156,11078834,5005,0,1749112594,13193.009527449998,27609.46344834,53327.64004608 2025-06-05,08:36:36.000,156,11078834,5285,0,1749112595,13192.996054829993,28531.983091439994,53327.605110480006 2025-06-05,08:36:37.000,156,11078775,5485,0,1749112596,13193.049945309998,31299.647757690007,53327.633058960004 2025-06-05,08:36:38.000,156,11078752,5085,0,1749112597,13193.049945309998,28070.525894250008,53327.6120976 2025-06-05,08:36:39.000,156,11078787,5645,0,1749112598,13193.090363169998,28993.06668474,53327.55620064001 2025-06-05,08:36:40.000,156,11078841,5405,0,1749112599,13193.063417929989,27147.808875510003,53327.584149120004 2025-06-05,08:36:41.000,156,11078877,5365,0,1749112600,13193.049945309998,28992.939800399996,53327.633058960004 2025-06-05,08:36:42.000,156,11078805,5525,0,1749112601,13193.070154239998,30838.049577900005,53327.57017488 2025-06-05,08:36:43.000,156,11078873,5725,0,1749112602,13193.056681619993,28992.812916060007,53327.56318776 2025-06-05,08:36:44.000,156,11078664,5125,0,1749112603,13193.036472689993,29915.417148720007,53327.55620064001 2025-06-05,08:36:45.000,156,11078668,5044,0,1749112604,13193.043208999989,29915.367804809997,53327.535239280005 2025-06-05,08:36:46.000,156,11078653,5645,0,1749112605,13193.076890549994,28992.798817799994,53327.50729080001 2025-06-05,08:36:47.000,156,11078755,5765,0,1749112606,13193.090363169998,25302.438280200004,53327.51427792 2025-06-05,08:36:48.000,156,11078830,5245,0,1749112607,13193.063417929989,32221.814944290003,53327.55620064001 2025-06-05,08:36:49.000,156,11078769,5684,0,1749112608,13193.023000069988,30376.65582288,53327.51427792 2025-06-05,08:36:50.000,156,11078777,5845,0,1749112609,13193.036472689993,30837.92974269,53327.59812336001 2025-06-05,08:36:51.000,156,11078784,5005,0,1749112610,13192.969109589998,33605.693096760006,53327.52126504 2025-06-05,08:36:52.000,156,11078802,4925,0,1749112611,13192.955636969993,29454.100934129994,53327.465368080004 2025-06-05,08:36:53.000,156,11078777,5684,0,1749112612,13192.942164349988,31760.54102448,53327.59812336001 2025-06-05,08:36:54.000,156,11078820,5205,0,1749112613,13192.921955420003,28070.13114297,53327.465368080004 2025-06-05,08:36:55.000,156,11078791,5405,0,1749112614,13192.895010179993,30376.62057723,53327.47934232001 2025-06-05,08:36:56.000,156,11078808,5165,0,1749112615,13192.834383389993,25763.641708709998,53327.45838096001 2025-06-05,08:36:57.000,156,11078780,5245,0,1749112616,13192.834383389993,28070.159339489997,53327.50030368 2025-06-05,08:36:58.000,156,11078769,5605,0,1749112617,13192.820910770002,31760.56217187,53327.45139384 2025-06-05,08:36:59.000,156,11078812,5085,0,1749112618,13192.793965529992,27147.590352479994,53327.402484 2025-06-05,08:37:00.000,156,11078804,5085,0,1749112619,13192.773756599992,26686.36577658,53327.36056128001 2025-06-05,08:37:01.000,156,11078821,5684,0,1749112620,13192.740075050002,32221.934779500007,53327.37453552 2025-06-05,08:37:02.000,156,11078723,5525,0,1749112621,13192.740075050002,28531.616536679998,53327.35357416 2025-06-05,08:37:03.000,156,11078827,5405,0,1749112622,13192.719866120002,24841.270097340006,53327.3326128 2025-06-05,08:37:04.000,156,11078815,5565,0,1749112623,13192.719866120002,29915.607475230005,53327.29069008001 2025-06-05,08:37:05.000,156,11078756,5085,0,1749112624,13192.686184569997,31299.485627700007,53327.24178024001 2025-06-05,08:37:06.000,156,11078828,5165,0,1749112625,13192.672711949992,32683.46246799,53327.28370296 2025-06-05,08:37:07.000,156,11078778,5085,0,1749112626,13192.692920879992,22996.29425331,53327.25575448 2025-06-05,08:37:08.000,156,11078867,5565,0,1749112627,13192.692920879992,28070.568189030004,53327.199857520005 2025-06-05,08:37:09.000,156,11078833,5245,0,1749112628,13192.652503019992,31299.71119986,53327.269728720006 2025-06-05,08:37:10.000,156,11078817,5485,0,1749112629,13192.699657190002,30838.472525699995,53327.17190904001 2025-06-05,08:37:11.000,156,11078767,5365,0,1749112630,13192.686184569997,28070.709171630006,53327.26274160001 2025-06-05,08:37:12.000,156,11078796,5125,0,1749112631,13192.679448260002,27609.435251820003,53327.297677200004 2025-06-05,08:37:13.000,156,11078804,5325,0,1749112632,13192.692920879992,27148.15428288,53327.23479312 2025-06-05,08:37:14.000,156,11078833,5525,0,1749112633,13192.760283980002,24380.376830549998,53327.17190904001 2025-06-05,08:37:15.000,156,11078840,5285,0,1749112634,13192.767020289997,28993.313404290006,53327.25575448 2025-06-05,08:37:16.000,156,11078768,5125,0,1749112635,13192.773756599992,31761.126102270006,53327.26274160001 2025-06-05,08:37:17.000,156,11078771,5565,0,1749112636,13192.800701840002,33606.278174549996,53327.29069008001 2025-06-05,08:37:18.000,156,11078800,5165,0,1749112637,13192.841119700002,34067.52389784,53327.269728720006 2025-06-05,08:37:19.000,156,11078784,5245,0,1749112638,13192.874801249993,23918.990124660006,53327.31165144001 2025-06-05,08:37:20.000,156,11078837,5725,0,1749112639,13192.868064939998,28070.673925979994,53327.318638560006 2025-06-05,08:37:21.000,156,11078801,5805,0,1749112640,13192.928691729998,30838.42318179,53327.27671584 2025-06-05,08:37:22.000,156,11078765,5405,0,1749112641,13192.962373279988,30377.149261979997,53327.367548400005 2025-06-05,08:37:23.000,156,11078839,5405,0,1749112642,13192.962373279988,34990.1281305,53327.30466432 2025-06-05,08:37:24.000,156,11078766,5165,0,1749112643,13192.948900659998,25764.09990216,53327.39549688 2025-06-05,08:37:25.000,156,11078818,5005,0,1749112644,13192.908482799998,28531.863256230004,53327.36056128001 2025-06-05,08:37:26.000,156,11078811,5765,0,1749112645,13192.948900659998,28070.59638555,53327.35357416 2025-06-05,08:37:27.000,156,11078804,5165,0,1749112646,13192.935428039993,28531.90555101,53327.37453552 2025-06-05,08:37:28.000,156,11078833,5684,0,1749112647,13192.948900659998,27147.935759850006,53327.40947112001 2025-06-05,08:37:29.000,156,11078819,5645,0,1749112648,13192.928691729998,32222.209695569996,53327.40947112001 2025-06-05,08:37:30.000,156,11078804,4925,0,1749112649,13192.915219109993,30377.050574160006,53327.36056128001 2025-06-05,08:37:31.000,156,11078841,5605,0,1749112650,13192.915219109993,26686.605446999994,53370.24051672 2025-06-05,08:37:32.000,156,11078846,5205,0,1749112651,13192.921955420003,31299.591364649998,53327.416458240004 2025-06-05,08:37:33.000,156,11078820,5044,0,1749112652,13192.881537560002,28993.07373387,53327.37453552 2025-06-05,08:37:34.000,156,11078777,5485,0,1749112653,13192.874801249993,34067.277178289994,53327.34658704 2025-06-05,08:37:35.000,156,11078793,5605,0,1749112654,13192.841119700002,29915.586327840007,53327.37453552 2025-06-05,08:37:36.000,156,11078814,5245,0,1749112655,13192.793965529992,29915.536983929996,53327.3326128 2025-06-05,08:37:37.000,156,11078772,4765,0,1749112656,13192.753547669992,28531.651782329995,53327.36056128001 2025-06-05,08:37:38.000,156,11078802,5205,0,1749112657,13192.740075050002,26686.443317009995,53327.31165144001 2025-06-05,08:37:39.000,156,11078789,5805,0,1749112658,13192.713129809992,24841.16436039,53327.367548400005 2025-06-05,08:37:40.000,156,11078769,5645,0,1749112659,13192.713129809992,32683.1593554,53327.30466432 2025-06-05,08:37:41.000,156,11078813,5405,0,1749112660,13192.692920879992,31299.26005554,53327.29069008001 2025-06-05,08:37:42.000,156,11078846,5085,0,1749112661,13192.713129809992,28070.109995580002,53327.25575448 2025-06-05,08:37:43.000,156,11078853,5605,0,1749112662,13192.706393499997,31299.140220329995,53327.32562568 2025-06-05,08:37:44.000,156,11078783,5725,0,1749112663,13192.753547669992,23918.313408179994,53327.26274160001 2025-06-05,08:37:45.000,156,11078822,5325,0,1749112664,13192.800701840002,27608.610503610005,53327.24178024001 2025-06-05,08:37:46.000,156,11078835,5605,0,1749112665,13192.746811359997,28992.42521391,53327.30466432 2025-06-05,08:37:47.000,156,11078827,5645,0,1749112666,13192.820910770002,32221.441340399993,53327.227806 2025-06-05,08:37:48.000,156,11078864,5205,0,1749112667,13192.861328630002,26685.89348487,53327.248767360004 2025-06-05,08:37:49.000,156,11078802,5325,0,1749112668,13192.908482799998,29914.902562229996,53327.28370296 2025-06-05,08:37:50.000,156,11078786,5165,0,1749112669,13192.921955420003,29914.817972670004,53327.25575448 2025-06-05,08:37:51.000,156,11078779,5565,0,1749112670,13192.915219109993,30376.00025379,53327.18588328 2025-06-05,08:37:52.000,156,11078765,5765,0,1749112671,13192.921955420003,26224.372845510006,53327.17889616 2025-06-05,08:37:53.000,156,11078772,5165,0,1749112672,13192.908482799998,28069.49672127,53327.22081888001 2025-06-05,08:37:54.000,156,11078823,5684,0,1749112673,13192.908482799998,33143.559183089994,53327.14396056001 2025-06-05,08:37:55.000,156,11078781,5485,0,1749112674,13192.921955420003,29453.184547230005,53327.199857520005 2025-06-05,08:37:56.000,156,11078784,5085,0,1749112675,13192.868064939998,28991.854234380007,53327.199857520005 2025-06-05,08:37:57.000,156,11078803,5765,0,1749112676,13192.854592319993,32220.785771309995,53327.21383176 2025-06-05,08:37:58.000,156,11078718,5485,0,1749112677,13192.820910770002,27607.828050180004,53327.12299920001 2025-06-05,08:37:59.000,156,11078656,5044,0,1749112678,13192.760283980002,29914.197649230002,53327.12299920001 2025-06-05,08:38:00.000,156,11078593,5525,0,1749112679,13192.706393499997,19304.481594929995,53327.13697344 2025-06-05,08:38:01.000,156,11078682,5285,0,1749112680,13192.679448260002,36833.44742898,53327.150947680006 2025-06-05,08:38:02.000,156,11078768,5285,0,1749112681,13192.612085159992,30836.611555380005,53327.199857520005 2025-06-05,08:38:03.000,156,11078807,5725,0,1749112682,13192.537985750001,28991.424237450003,53327.102037840006 2025-06-05,08:38:04.000,156,11078833,5684,0,1749112683,13192.484095269996,23917.206694770008,53327.02517952001 2025-06-05,08:38:05.000,156,11078792,5125,0,1749112684,13192.450413719991,26684.991196229996,53327.06011512 2025-06-05,08:38:06.000,156,11078796,5125,0,1749112685,13192.362841689996,28991.374893540007,53327.05312800001 2025-06-05,08:38:07.000,156,11078797,5725,0,1749112686,13192.282005969995,26684.984147099996,53326.96928256 2025-06-05,08:38:08.000,156,11078750,5125,0,1749112687,13192.24832441999,34988.154374100006,53326.92735984001 2025-06-05,08:38:09.000,156,11078803,5565,0,1749112688,13192.13380715,25301.070748979997,53326.90639848001 2025-06-05,08:38:10.000,156,11078669,5445,0,1749112689,13192.059707739994,22533.335591430005,53326.83652728001 2025-06-05,08:38:11.000,156,11078652,5165,0,1749112690,13192.012553569999,27146.173477350007,53326.83652728001 2025-06-05,08:38:12.000,156,11078836,5165,0,1749112691,13191.918245229994,25762.288275750005,53326.78063032 2025-06-05,08:38:13.000,156,11078836,5085,0,1749112692,13191.884563679989,32220.200693520004,53326.794604560004 2025-06-05,08:38:14.000,156,11078677,5565,0,1749112693,13191.776782719993,34526.690127780006,53326.794604560004 2025-06-05,08:38:15.000,156,11078782,5125,0,1749112694,13191.729628549998,25762.126145760005,53326.75268184 2025-06-05,08:38:16.000,156,11078794,5325,0,1749112695,13191.662265450002,29913.654866220008,53326.696784880005 2025-06-05,08:38:17.000,156,11078797,5845,0,1749112696,13191.635320209993,30836.139263670004,53326.68979776001 2025-06-05,08:38:18.000,156,11078780,5205,0,1749112697,13191.588166039997,28068.36181134,53326.59197808001 2025-06-05,08:38:19.000,156,11078819,5365,0,1749112698,13191.493857699992,25761.87237708,53326.53608112 2025-06-05,08:38:20.000,156,11078788,5125,0,1749112699,13191.439967220002,31758.405138090005,53326.4941584 2025-06-05,08:38:21.000,156,11078778,5405,0,1749112700,13191.419758290001,28990.64178402,53326.43826144 2025-06-05,08:38:22.000,156,11078710,5125,0,1749112701,13191.365867809996,30835.631726310006,53326.37537736 2025-06-05,08:38:23.000,156,11078815,5725,0,1749112702,13191.345658879996,30374.23092216,53326.36839024 2025-06-05,08:38:24.000,156,11078765,5645,0,1749112703,13191.285032089996,24377.430294210004,53326.30550616001 2025-06-05,08:38:25.000,156,11078811,5405,0,1749112704,13191.21766899,30835.279269809995,53326.22864784 2025-06-05,08:38:26.000,156,11078808,5085,0,1749112705,13191.163778509996,31757.693175959997,53326.17275088 2025-06-05,08:38:27.000,156,11078776,5205,0,1749112706,13191.13683327,29912.44946499,53326.144802400006 2025-06-05,08:38:28.000,156,11078735,5805,0,1749112707,13191.09641541,29912.245040220005,53326.144802400006 2025-06-05,08:38:29.000,156,11078761,5565,0,1749112708,13190.98863444999,29450.900629109994,53326.074931200004 2025-06-05,08:38:30.000,156,11078796,5044,0,1749112709,13190.941480279995,31757.129245560005,53326.01204712 2025-06-05,08:38:31.000,156,11078772,5245,0,1749112710,13190.860644559994,34524.71637138,53326.00506 2025-06-05,08:38:32.000,156,11078786,5165,0,1749112711,13190.76633621999,29911.843239809998,53325.9351888 2025-06-05,08:38:33.000,156,11078795,5765,0,1749112712,13190.624873709989,27144.108082260005,53325.85134336001 2025-06-05,08:38:34.000,156,11078759,5684,0,1749112713,13190.557510609993,29911.64586417,53325.85134336001 2025-06-05,08:38:35.000,156,11078808,4925,0,1749112714,13190.429520719998,33601.76673135,53325.788459280004 2025-06-05,08:38:36.000,156,11078762,5165,0,1749112715,13190.274585589992,27605.184626429997,53325.7255752 2025-06-05,08:38:37.000,156,11078824,5044,0,1749112716,13190.187013559997,27605.177577299997,53325.61378128001 2025-06-05,08:38:38.000,156,11078780,5245,0,1749112717,13190.005133189996,28988.90769804,53325.57884568 2025-06-05,08:38:39.000,156,11078767,5565,0,1749112718,13189.89735223,28066.359858419994,53325.592819920006 2025-06-05,08:38:40.000,156,11078823,5684,0,1749112719,13189.762626029995,29911.392095489995,53325.39019344 2025-06-05,08:38:41.000,156,11078779,5485,0,1749112720,13189.621163519994,22992.27624921,53325.36923208 2025-06-05,08:38:42.000,156,11078801,5645,0,1749112721,13189.513382559999,32217.740547149995,53325.285386640004 2025-06-05,08:38:43.000,156,11078786,5205,0,1749112722,13189.365183739988,35446.594543650004,53325.22250256 2025-06-05,08:38:44.000,156,11078782,5085,0,1749112723,13189.210248609998,32217.655957590003,53325.17359272 2025-06-05,08:38:45.000,156,11078810,5285,0,1749112724,13189.062049790002,30372.447492270003,53325.08276016001 2025-06-05,08:38:46.000,156,11078766,5085,0,1749112725,13188.934059899992,23453.247056430002,53325.068785920004 2025-06-05,08:38:47.000,156,11078820,5125,0,1749112726,13188.75891584,30372.29946054,53324.99891472 2025-06-05,08:38:48.000,156,11078766,5205,0,1749112727,13188.644398569995,24836.829145440002,53324.91506928001 2025-06-05,08:38:49.000,156,11078765,5605,0,1749112728,13188.49619975,32217.183665880002,53324.91506928001 2025-06-05,08:38:50.000,156,11078818,5325,0,1749112729,13188.354737239999,33139.604621160004,53324.8172496 2025-06-05,08:38:51.000,156,11078773,5725,0,1749112730,13188.287374139989,28065.556257599994,53324.82423672001 2025-06-05,08:38:52.000,156,11078725,5605,0,1749112731,13188.112230079998,26220.411234450003,53324.71942992 2025-06-05,08:38:53.000,156,11078768,5165,0,1749112732,13187.950558639997,31755.529093050005,53324.614623120004 2025-06-05,08:38:54.000,156,11078757,5725,0,1749112733,13187.842777680002,32216.73252156,53324.50981632001 2025-06-05,08:38:55.000,156,11078781,5565,0,1749112734,13187.728260409996,27603.972176070005,53324.45391936 2025-06-05,08:38:56.000,156,11078794,5085,0,1749112735,13187.607006829996,28987.75868985,53324.45391936 2025-06-05,08:38:57.000,156,11078794,5205,0,1749112736,13187.49248955999,31294.078944990004,53324.349112560005 2025-06-05,08:38:58.000,156,11078789,5845,0,1749112737,13187.41839015,29448.955069229996,53324.29321560001 2025-06-05,08:38:59.000,156,11078805,5684,0,1749112738,13187.324081809995,28065.133309800003,53324.25828 2025-06-05,08:39:00.000,156,11078743,5485,0,1749112739,13187.29040025999,26220.044679690007,53324.20937016 2025-06-05,08:39:01.000,156,11078840,5245,0,1749112740,13187.18935560999,31755.26122611,53324.10456336001 2025-06-05,08:39:02.000,156,11078799,5645,0,1749112741,13187.202828229994,32677.802016600006,53324.05565352001 2025-06-05,08:39:03.000,156,11078804,5005,0,1749112742,13187.14893774999,24836.208822,53323.99276944 2025-06-05,08:39:04.000,156,11078812,5125,0,1749112743,13187.135465129999,31293.95910978,53323.95084672 2025-06-05,08:39:05.000,156,11078725,5485,0,1749112744,13187.115256199999,29910.137350350007,53323.81809144001 2025-06-05,08:39:06.000,156,11078781,5725,0,1749112745,13187.101783579994,30371.404221029996,53323.8041172 2025-06-05,08:39:07.000,156,11078810,5365,0,1749112746,13187.074838339999,32677.668083130004,53323.727258880004 2025-06-05,08:39:08.000,156,11078791,4965,0,1749112747,13187.061365719994,24836.166527220004,53323.75520736 2025-06-05,08:39:09.000,156,11078794,5245,0,1749112748,13187.020947859994,33600.27231579,53323.71328464 2025-06-05,08:39:10.000,156,11078816,5285,0,1749112749,13187.007475239989,29448.863430540005,53323.629439200005 2025-06-05,08:39:11.000,156,11078802,5205,0,1749112750,13186.994002619998,29910.05276079,53323.55258088001 2025-06-05,08:39:12.000,156,11078785,5684,0,1749112751,13187.014211549998,23452.267227360004,53323.461748320005 2025-06-05,08:39:13.000,156,11078796,5285,0,1749112752,13187.007475239989,32216.42235984,53323.51764528 2025-06-05,08:39:14.000,156,11078775,5445,0,1749112753,13186.967057379989,28987.497872039996,53323.46873544 2025-06-05,08:39:15.000,156,11078792,5125,0,1749112754,13186.973793689998,28064.964130680004,53323.51764528 2025-06-05,08:39:16.000,156,11078790,5165,0,1749112755,13186.946848449988,25758.608629890005,53323.46873544 2025-06-05,08:39:17.000,156,11078805,5445,0,1749112756,13186.933375829998,31755.000408299995,53323.3499544 2025-06-05,08:39:18.000,156,11078739,5605,0,1749112757,13186.913166899998,27142.2612102,53323.36392864001 2025-06-05,08:39:19.000,156,11078780,5005,0,1749112758,13186.866012729988,27142.22596455,53323.32200592 2025-06-05,08:39:20.000,156,11078787,5565,0,1749112759,13186.832331179998,28987.3004964,53323.2800832 2025-06-05,08:39:21.000,156,11078806,5205,0,1749112760,13186.818858559993,25758.305517300003,53323.25912184 2025-06-05,08:39:22.000,156,11078815,5605,0,1749112761,13186.785177010002,30832.1988,53323.18226352 2025-06-05,08:39:23.000,156,11078635,5965,0,1749112762,13186.744759150002,26680.754669100003,53323.18226352 2025-06-05,08:39:24.000,156,11078764,5525,0,1749112763,13186.724550220002,29448.27835275,53323.126366560005 2025-06-05,08:39:25.000,156,11078774,5085,0,1749112764,13186.704341290002,28986.99033468,53323.035534 2025-06-05,08:39:26.000,156,11078752,4925,0,1749112765,13186.636978189992,34060.79902782,53323.06348248 2025-06-05,08:39:27.000,156,11078781,5645,0,1749112766,13186.616769259992,28525.589530530007,53323.035534 2025-06-05,08:39:28.000,156,11078782,5245,0,1749112767,13186.596560329992,29448.080977110003,53322.95168856001 2025-06-05,08:39:29.000,156,11078820,4925,0,1749112768,13186.529197229996,28525.547235749997,53322.95168856001 2025-06-05,08:39:30.000,156,11078787,5565,0,1749112769,13186.502251990001,29448.09507537,53322.93771432 2025-06-05,08:39:31.000,156,11078636,5125,0,1749112770,13186.407943649996,33599.49691149,53322.87483024 2025-06-05,08:39:32.000,156,11078666,5245,0,1749112771,13186.367525789996,32215.668102929994,53322.853868879996 2025-06-05,08:39:33.000,156,11078819,5485,0,1749112772,13186.27321744999,27602.971199609994,53322.86784312 2025-06-05,08:39:34.000,156,11078799,5765,0,1749112773,13186.226063279995,30370.55832543,53322.81893328 2025-06-05,08:39:35.000,156,11078837,5645,0,1749112774,13186.165436489995,27602.992347000007,53322.790984800005 2025-06-05,08:39:36.000,156,11078765,5645,0,1749112775,13186.09133707999,32676.91382622,53322.70713936 2025-06-05,08:39:37.000,156,11078795,5605,0,1749112776,13186.05765553,32215.632857279998,53322.73508784001 2025-06-05,08:39:38.000,156,11078779,5845,0,1749112777,13186.003765049994,28986.729516870008,53322.61630680001 2025-06-05,08:39:39.000,156,11078806,5125,0,1749112778,13185.983556119994,28986.8070573,53322.60233256 2025-06-05,08:39:40.000,156,11078842,5245,0,1749112779,13185.963347189994,28525.49084271,53322.6512424 2025-06-05,08:39:41.000,156,11078794,4965,0,1749112780,13185.90945670999,29909.312602139995,53322.60233256 2025-06-05,08:39:42.000,156,11078886,5085,0,1749112781,13185.895984089999,27602.957101349995,53322.54643560001 2025-06-05,08:39:43.000,156,11078805,5765,0,1749112782,13185.882511469994,29448.038682330007,53322.518487119996 2025-06-05,08:39:44.000,156,11078803,5725,0,1749112783,13185.828620989989,26680.45155651,53322.518487119996 2025-06-05,08:39:45.000,156,11078778,5085,0,1749112784,13185.808412059989,28064.238070289997,53322.46957728 2025-06-05,08:39:46.000,156,11078808,5245,0,1749112785,13185.754521579998,27603.006445260005,53322.48355152 2025-06-05,08:39:47.000,156,11078808,5125,0,1749112786,13185.808412059989,31293.113214180004,53322.43464168 2025-06-05,08:39:48.000,156,11078791,5684,0,1749112787,13185.727576339988,29909.333749530007,53322.42066744 2025-06-05,08:39:49.000,156,11078818,5285,0,1749112788,13185.741048959993,30831.811097850004,53322.385731840004 2025-06-05,08:39:50.000,156,11078805,5485,0,1749112789,13185.727576339988,26680.45155651,53322.35778336001 2025-06-05,08:39:51.000,156,11078866,5245,0,1749112790,13185.687158479988,25757.903716889996,53322.32983488001 2025-06-05,08:39:52.000,156,11078776,5205,0,1749112791,13185.680422169993,33138.08905821,53322.34380912 2025-06-05,08:39:53.000,156,11078754,5365,0,1749112792,13185.666949549988,27602.9218557,53322.32284776 2025-06-05,08:39:54.000,156,11078743,5605,0,1749112793,13185.626531690003,24835.320631619994,53322.2669508 2025-06-05,08:39:55.000,156,11078730,5085,0,1749112794,13185.572641209998,32676.822187529993,53322.287912160005 2025-06-05,08:39:56.000,156,11078769,5565,0,1749112795,13185.579377519993,27602.872511790003,53322.29489928 2025-06-05,08:39:57.000,156,11078772,5165,0,1749112796,13185.579377519993,31754.203856609995,53322.287912160005 2025-06-05,08:39:58.000,156,11078743,5645,0,1749112797,13185.572641209998,26680.388114340007,53322.23201520001 2025-06-05,08:39:59.000,156,11078767,5605,0,1749112798,13185.525487040002,31293.028624619998,53322.24598944 2025-06-05,08:40:00.000,156,11078759,5525,0,1749112799,13185.545695970002,32676.836285790007,53322.239002320006 2025-06-05,08:40:01.000,156,11078763,5525,0,1749112800,13185.532223349997,26219.14944018,53322.21105384001 2025-06-05,08:40:02.000,156,11078782,5085,0,1749112801,13185.491805489997,29448.024584069994,53322.14816976 2025-06-05,08:40:03.000,156,11078816,5445,0,1749112802,13185.464860250002,31754.344839209996,53322.17611824 2025-06-05,08:40:04.000,156,11078842,5044,0,1749112803,13185.390760839997,29448.010485809995,53322.169131120005 2025-06-05,08:40:05.000,156,11078759,5645,0,1749112804,13185.350342979997,31293.183705479998,53322.15515688 2025-06-05,08:40:06.000,156,11078809,5405,0,1749112805,13185.316661429992,28525.547235749997,53322.050350080004 2025-06-05,08:40:07.000,156,11078745,5565,0,1749112806,13185.296452499992,29909.446535609997,53322.071311440006 2025-06-05,08:40:08.000,156,11078796,5285,0,1749112807,13185.242562020001,29909.467682999995,53322.09227280001 2025-06-05,08:40:09.000,156,11078786,5245,0,1749112808,13185.20214416,25296.89061489,53322.02240160001 2025-06-05,08:40:10.000,156,11078730,5005,0,1749112809,13185.1617263,25758.1645347,53322.001440240005 2025-06-05,08:40:11.000,156,11078818,5085,0,1749112810,13185.06068165,28525.808053560002,53321.96650464 2025-06-05,08:40:12.000,156,11078766,5044,0,1749112811,13184.99331854999,25758.277320780006,53321.96650464 2025-06-05,08:40:13.000,156,11078750,5165,0,1749112812,13184.97984593,29909.672107770006,53321.903620560006 2025-06-05,08:40:14.000,156,11078802,4965,0,1749112813,13184.89227389999,29909.73554994,53321.882659200004 2025-06-05,08:40:15.000,156,11078744,5245,0,1749112814,13184.81143817999,26680.916799090002,53321.86169784 2025-06-05,08:40:16.000,156,11078814,5205,0,1749112815,13184.764284009994,26680.93794648,53321.91060768 2025-06-05,08:40:17.000,156,11078781,5445,0,1749112816,13184.696920909999,28987.27229988,53321.882659200004 2025-06-05,08:40:18.000,156,11078785,5805,0,1749112817,13184.616085189999,29448.58851447,53321.81977512 2025-06-05,08:40:19.000,156,11078813,5684,0,1749112818,13184.568931019989,28064.780853300006,53321.75689104001 2025-06-05,08:40:20.000,156,11078794,5044,0,1749112819,13184.541985779993,33138.793971210005,53321.80580088001 2025-06-05,08:40:21.000,156,11078774,5285,0,1749112820,13184.508304229988,27142.2612102,53321.7429168 2025-06-05,08:40:22.000,156,11078770,5245,0,1749112821,13184.434204819998,27603.54922827,53321.74990392 2025-06-05,08:40:23.000,156,11078814,5205,0,1749112822,13184.387050650002,28526.047723979995,53321.76387816 2025-06-05,08:40:24.000,156,11078745,5605,0,1749112823,13184.400523269993,32216.26022985,53321.70798120001 2025-06-05,08:40:25.000,156,11078776,5044,0,1749112824,13184.400523269993,29909.918827319998,53321.69400696 2025-06-05,08:40:26.000,156,11078767,5645,0,1749112825,13184.387050650002,27603.626768700007,53321.68701984001 2025-06-05,08:40:27.000,156,11078782,5245,0,1749112826,13184.373578029998,28526.202804839995,53321.63112288 2025-06-05,08:40:28.000,156,11078781,5765,0,1749112827,13184.366841720002,33138.899708159995,53321.65208424 2025-06-05,08:40:29.000,156,11078770,5085,0,1749112828,13184.373578029998,30371.284385820007,53321.6031744 2025-06-05,08:40:30.000,156,11078761,5525,0,1749112829,13184.387050650002,31755.176636549993,53321.56125168001 2025-06-05,08:40:31.000,156,11078776,4965,0,1749112830,13184.373578029998,29448.792939239996,53321.48439336 2025-06-05,08:40:32.000,156,11078820,5285,0,1749112831,13184.413995889998,31293.916815000004,53321.49138048001 2025-06-05,08:40:33.000,156,11078780,5085,0,1749112832,13184.474622679998,24836.279313299994,53321.5333032 2025-06-05,08:40:34.000,156,11078778,5285,0,1749112833,13184.528513159989,31755.352864800007,53321.498367600005 2025-06-05,08:40:35.000,156,11078731,5684,0,1749112834,13184.555458399998,29910.334725990004,53321.44247064001 2025-06-05,08:40:36.000,156,11078797,5485,0,1749112835,13184.568931019989,25297.651920930002,53321.47041912001 2025-06-05,08:40:37.000,156,11078814,5085,0,1749112836,13184.589139949989,27604.070863889996,53321.43548352 2025-06-05,08:40:38.000,156,11078788,5205,0,1749112837,13184.629557809989,32678.140374840004,53321.463432 2025-06-05,08:40:39.000,156,11078818,5165,0,1749112838,13184.582403639994,33600.77280402,53321.43548352 2025-06-05,08:40:40.000,156,11078835,5765,0,1749112839,13184.602612569994,33139.5200316,53321.449457760005 2025-06-05,08:40:41.000,156,11078798,4845,0,1749112840,13184.602612569994,31755.76171434,53321.44247064001 2025-06-05,08:40:42.000,156,11078813,5605,0,1749112841,13184.595876259998,36368.62074765,53321.42150928001 2025-06-05,08:40:43.000,156,11078785,5605,0,1749112842,13184.555458399998,25759.376985060007,53321.3586252 2025-06-05,08:40:44.000,156,11078796,5125,0,1749112843,13184.528513159989,28988.315571119994,53321.30272824001 2025-06-05,08:40:45.000,156,11078778,5245,0,1749112844,13184.508304229988,29449.603589189996,53321.400547920006 2025-06-05,08:40:46.000,156,11078773,5684,0,1749112845,13184.488095299988,24375.632766060007,53321.38657368 2025-06-05,08:40:47.000,156,11078758,5044,0,1749112846,13184.420732199993,28065.845271929997,53321.30272824001 2025-06-05,08:40:48.000,156,11078746,5605,0,1749112847,13184.393786959998,28065.943959750002,53321.29574112 2025-06-05,08:40:49.000,156,11078648,5125,0,1749112848,13184.387050650002,28065.908714100005,53321.288754 2025-06-05,08:40:50.000,156,11078755,5605,0,1749112849,13184.360105409993,29911.039638989998,53321.26779264 2025-06-05,08:40:51.000,156,11078720,4925,0,1749112850,13184.380314339993,28988.534094150004,53321.24683128 2025-06-05,08:40:52.000,156,11078752,5205,0,1749112851,13184.319687549993,31756.085974319998,53321.232857040006 2025-06-05,08:40:53.000,156,11078775,5605,0,1749112852,13184.319687549993,33139.95002853,53321.19792144 2025-06-05,08:40:54.000,156,11078765,5565,0,1749112853,13184.333160169997,31756.100072579997,53321.2188828 2025-06-05,08:40:55.000,156,11078787,5525,0,1749112854,13184.306214930002,33139.921832010004,53321.17696008001 2025-06-05,08:40:56.000,156,11078745,5565,0,1749112855,13184.292742309997,32678.612666550005,53321.13503736001 2025-06-05,08:40:57.000,156,11078763,5445,0,1749112856,13184.252324449997,28527.189683040007,53321.114076000005 2025-06-05,08:40:58.000,156,11078780,5085,0,1749112857,13184.238851829992,31294.790907119997,53321.14202448 2025-06-05,08:40:59.000,156,11078736,5085,0,1749112858,13184.211906589997,31294.896644070002,53321.12106312 2025-06-05,08:41:00.000,156,11078827,5485,0,1749112859,13184.158016109992,29911.131277680004,53321.07215328 2025-06-05,08:41:01.000,156,11078705,5285,0,1749112860,13184.104125630001,27604.782826020004,53321.08612752001 2025-06-05,08:41:02.000,156,11078757,5605,0,1749112861,13184.023289910001,29449.977193080005,53321.05119192 2025-06-05,08:41:03.000,156,11078738,5165,0,1749112862,13183.98287205,29911.251112889993,53321.065166160006 2025-06-05,08:41:04.000,156,11078733,5684,0,1749112863,13183.98287205,29911.392095489995,53321.07215328 2025-06-05,08:41:05.000,156,11078740,5085,0,1749112864,13183.969399429996,31756.607609939994,53321.05817904001 2025-06-05,08:41:06.000,156,11078804,4925,0,1749112865,13183.928981569996,27605.255117730005,53321.00926920001 2025-06-05,08:41:07.000,156,11078756,5125,0,1749112866,13183.935717879991,27144.044640089996,53321.05119192 2025-06-05,08:41:08.000,156,11078784,5485,0,1749112867,13183.92224526,26682.813015060005,53321.03023056 2025-06-05,08:41:09.000,156,11078748,5285,0,1749112868,13183.908772639996,34063.315567230005,53321.03721768001 2025-06-05,08:41:10.000,156,11078775,5725,0,1749112869,13183.935717879991,27144.234966599994,53321.044204800004 2025-06-05,08:41:11.000,156,11078766,5044,0,1749112870,13183.92224526,31295.834178360004,53321.0791404 2025-06-05,08:41:12.000,156,11078770,5044,0,1749112871,13183.92224526,27605.755605960003,53320.98132072 2025-06-05,08:41:13.000,156,11078737,6005,0,1749112872,13183.92224526,29912.160450659998,53321.0791404 2025-06-05,08:41:14.000,156,11078756,5085,0,1749112873,13183.91550894999,28067.09296794,53321.05817904001 2025-06-05,08:41:15.000,156,11078736,5285,0,1749112874,13183.91550894999,30834.856322010004,53321.01625632001 2025-06-05,08:41:16.000,156,11078720,4765,0,1749112875,13183.949190499996,30373.688139150006,53321.03023056 2025-06-05,08:41:17.000,156,11078725,5684,0,1749112876,13183.996344669991,24838.330610129997,53321.044204800004 2025-06-05,08:41:18.000,156,11078730,5205,0,1749112877,13183.98287205,30373.779777839998,53320.995294960005 2025-06-05,08:41:19.000,156,11078809,5605,0,1749112878,13183.976135739991,32219.002341419997,53320.98830784001 2025-06-05,08:41:20.000,156,11078765,5645,0,1749112879,13183.989608359996,30835.180581990004,53321.03721768001 2025-06-05,08:41:21.000,156,11078781,5245,0,1749112880,13184.009817289996,29451.351773429997,53321.00228208 2025-06-05,08:41:22.000,156,11078765,5605,0,1749112881,13184.023289910001,26222.420236499995,53321.03023056 2025-06-05,08:41:23.000,156,11078775,5684,0,1749112882,13184.050235149996,29912.717331930005,53320.9743336 2025-06-05,08:41:24.000,156,11078749,5965,0,1749112883,13184.043498840001,33603.02852562,53321.03721768001 2025-06-05,08:41:25.000,156,11078791,5605,0,1749112884,13184.090653009996,33602.993279970004,53321.00228208 2025-06-05,08:41:26.000,156,11078759,5485,0,1749112885,13184.131070869997,27145.073813070005,53321.01625632001 2025-06-05,08:41:27.000,156,11078777,5525,0,1749112886,13184.151279799997,28990.16244318,53320.98132072 2025-06-05,08:41:28.000,156,11078787,5605,0,1749112887,13184.191697659997,32680.396096440003,53321.09311464 2025-06-05,08:41:29.000,156,11078807,5684,0,1749112888,13184.171488729997,28990.106050140006,53321.00926920001 2025-06-05,08:41:30.000,156,11078850,5005,0,1749112889,13184.225379210002,30835.166483730005,53321.00926920001 2025-06-05,08:41:31.000,156,11078820,5325,0,1749112890,13184.218642899992,30373.871416530004,53321.02324344 2025-06-05,08:41:32.000,156,11078781,5684,0,1749112891,13184.232115519997,28067.41017879,53321.03721768001 2025-06-05,08:41:33.000,156,11078845,5405,0,1749112892,13184.225379210002,31757.693175959997,53321.03023056 2025-06-05,08:41:34.000,156,11078806,5125,0,1749112893,13184.218642899992,33141.458542349996,53321.08612752001 2025-06-05,08:41:35.000,156,11078786,5125,0,1749112894,13184.259060759992,32218.868407949994,53321.05119192 2025-06-05,08:41:36.000,156,11078760,5085,0,1749112895,13184.211906589997,27144.763651350004,53321.065166160006 2025-06-05,08:41:37.000,156,11078764,5165,0,1749112896,13184.171488729997,27606.044620290006,53321.01625632001 2025-06-05,08:41:38.000,156,11078716,5365,0,1749112897,13184.164752420002,31296.165487470003,53321.044204800004 2025-06-05,08:41:39.000,156,11078792,5085,0,1749112898,13184.110861939997,29451.048660839995,53320.995294960005 2025-06-05,08:41:40.000,156,11078800,5125,0,1749112899,13184.077180389992,33141.22592106,53321.01625632001 2025-06-05,08:41:41.000,156,11078833,5684,0,1749112900,13184.063707770001,27605.875441170007,53320.9743336 2025-06-05,08:41:42.000,156,11078765,5525,0,1749112901,13183.996344669991,26221.990239570005,53320.9743336 2025-06-05,08:41:43.000,156,11078784,5165,0,1749112902,13183.969399429996,23915.564247479997,53320.93939800001 2025-06-05,08:41:44.000,156,11078799,5845,0,1749112903,13183.908772639996,30834.75763419,53320.93939800001 2025-06-05,08:41:45.000,156,11078780,5285,0,1749112904,13183.868354779996,33141.08493846,53320.91843664001 2025-06-05,08:41:46.000,156,11078780,5165,0,1749112905,13183.767310129995,32218.600541010004,53320.88350104 2025-06-05,08:41:47.000,156,11078825,5645,0,1749112906,13183.72015596,30373.526009160007,53320.897475280006 2025-06-05,08:41:48.000,156,11078773,5485,0,1749112907,13183.605638689995,26683.264159380007,53320.86952680001 2025-06-05,08:41:49.000,156,11078784,4845,0,1749112908,13183.53827559,33141.24706845,53320.80664272 2025-06-05,08:41:50.000,156,11078751,5765,0,1749112909,13183.437230939999,24376.99324815,53320.79266848 2025-06-05,08:41:51.000,156,11078744,5285,0,1749112910,13183.369867839989,30834.976157219993,53320.79965560001 2025-06-05,08:41:52.000,156,11078792,5044,0,1749112911,13183.282295809993,32680.170524279994,53320.74375864 2025-06-05,08:41:53.000,156,11078800,5405,0,1749112912,13183.221669019993,31296.37696137,53320.78568136 2025-06-05,08:41:54.000,156,11078812,5085,0,1749112913,13183.214932709998,27606.27019245,53320.75074576001 2025-06-05,08:41:55.000,156,11078777,5565,0,1749112914,13183.174514849998,25761.23795538,53320.68087456001 2025-06-05,08:41:56.000,156,11078788,5044,0,1749112915,13183.140833299993,28990.282278390005,53320.65292608001 2025-06-05,08:41:57.000,156,11078789,5605,0,1749112916,13183.113888059997,33141.92378493,53320.63196472001 2025-06-05,08:41:58.000,156,11078826,5245,0,1749112917,13183.161042229993,27606.650845469994,53320.64593896 2025-06-05,08:41:59.000,156,11078778,5165,0,1749112918,13183.167778540002,33142.163455350004,53320.61799048 2025-06-05,08:42:00.000,156,11078842,5044,0,1749112919,13183.161042229993,27145.489711739996,53320.54811928 2025-06-05,08:42:01.000,156,11078775,5765,0,1749112920,13183.282295809993,31297.18056219,53320.5201708 2025-06-05,08:42:02.000,156,11078857,5684,0,1749112921,13183.322713669993,32219.834138759994,53320.53414504001 2025-06-05,08:42:03.000,156,11078780,5285,0,1749112922,13183.349658909989,28068.390007859998,53320.50619656001 2025-06-05,08:42:04.000,156,11078811,5525,0,1749112923,13183.457439869999,26223.294328620002,53320.5201708 2025-06-05,08:42:05.000,156,11078804,5365,0,1749112924,13183.57195713999,31297.455478260003,53320.51318368001 2025-06-05,08:42:06.000,156,11078774,5485,0,1749112925,13183.67300178999,26223.385967309994,53320.50619656001 2025-06-05,08:42:07.000,156,11078758,5165,0,1749112926,13183.81446429999,26684.723329290005,53320.48523520001 2025-06-05,08:42:08.000,156,11078815,5565,0,1749112927,13183.92224526,26684.695132769994,53320.51318368001 2025-06-05,08:42:09.000,156,11078780,5285,0,1749112928,13183.989608359996,30375.04157211,53320.53414504001 2025-06-05,08:42:10.000,156,11078772,5165,0,1749112929,13184.063707770001,34065.395060580006,53320.5201708 2025-06-05,08:42:11.000,156,11078798,5205,0,1749112930,13184.164752420002,29913.824045340007,53320.562093520006 2025-06-05,08:42:12.000,156,11078809,5645,0,1749112931,13184.245588140002,28991.262107460003,53320.58305488001 2025-06-05,08:42:13.000,156,11078829,5525,0,1749112932,13184.252324449997,27146.110035179998,53320.56908064 2025-06-05,08:42:14.000,156,11078817,5725,0,1749112933,13184.252324449997,28068.68607132,53320.55510640001 2025-06-05,08:42:15.000,156,11078821,5845,0,1749112934,13184.272533379997,31297.772689110003,53320.56908064 2025-06-05,08:42:16.000,156,11078778,5205,0,1749112935,13184.306214930002,28068.735415229996,53320.59702912 2025-06-05,08:42:17.000,156,11078758,5085,0,1749112936,13184.326423860002,31297.836131279997,53320.66690032 2025-06-05,08:42:18.000,156,11078818,5445,0,1749112937,13184.312951239997,34988.21076714,53320.68087456001 2025-06-05,08:42:19.000,156,11078781,5645,0,1749112938,13184.272533379997,28530.192612419996,53320.63895184 2025-06-05,08:42:20.000,156,11078770,5125,0,1749112939,13184.218642899992,28068.968036520004,53320.61799048 2025-06-05,08:42:21.000,156,11078786,5125,0,1749112940,13184.171488729997,28068.939840000006,53320.57606776 2025-06-05,08:42:22.000,156,11078832,5005,0,1749112941,13184.117598249992,28530.256054590005,53320.54811928 2025-06-05,08:42:23.000,156,11078806,5205,0,1749112942,13184.050235149996,32220.58134654,53320.55510640001 2025-06-05,08:42:24.000,156,11078795,5525,0,1749112943,13184.003080980001,30836.766636240005,53320.63196472001 2025-06-05,08:42:25.000,156,11078772,5085,0,1749112944,13183.96266312,31759.349721510007,53320.562093520006 2025-06-05,08:42:26.000,156,11078768,5005,0,1749112945,13183.935717879991,28069.066724339995,53320.57606776 2025-06-05,08:42:27.000,156,11078725,5565,0,1749112946,13183.89530001999,29914.20469836,53320.56908064 2025-06-05,08:42:28.000,156,11078806,5285,0,1749112947,13183.848145849995,23917.44636519,53320.50619656001 2025-06-05,08:42:29.000,156,11078734,5005,0,1749112948,13183.83467322999,32220.672985230005,53320.47126096 2025-06-05,08:42:30.000,156,11078781,5605,0,1749112949,13183.827936919995,30836.689095809998,53320.47824808 2025-06-05,08:42:31.000,156,11078754,5085,0,1749112950,13183.83467322999,34065.69817317001,53320.47126096 2025-06-05,08:42:32.000,156,11078782,5205,0,1749112951,13183.80099168,33143.065743989995,53320.34549280001 2025-06-05,08:42:33.000,156,11078842,5085,0,1749112952,13183.807727989995,26684.906606670003,53320.40138976 2025-06-05,08:42:34.000,156,11078702,5085,0,1749112953,13183.848145849995,31297.575313470006,53320.41536400001 2025-06-05,08:42:35.000,156,11078777,5725,0,1749112954,13183.868354779996,28068.397056989998,53320.3804284 2025-06-05,08:42:36.000,156,11078775,5925,0,1749112955,13183.90203633,32681.030518140004,53320.26863448001 2025-06-05,08:42:37.000,156,11078785,5645,0,1749112956,13183.969399429996,23916.403093949993,53320.30357008 2025-06-05,08:42:38.000,156,11078829,5645,0,1749112957,13184.003080980001,26222.659906920002,53320.324531440005 2025-06-05,08:42:39.000,156,11078769,5485,0,1749112958,13184.056971459991,28067.73443877,53320.29658296001 2025-06-05,08:42:40.000,156,11078783,5565,0,1749112959,13184.110861939997,26683.708254569996,53320.29658296001 2025-06-05,08:42:41.000,156,11078830,5085,0,1749112960,13184.191697659997,31296.405157889996,53320.30357008 2025-06-05,08:42:42.000,156,11078779,5725,0,1749112961,13184.191697659997,32680.191671670007,53320.26863448001 2025-06-05,08:42:43.000,156,11078765,5565,0,1749112962,13184.198433969992,28989.767691899993,53320.28959584 2025-06-05,08:42:44.000,156,11078780,5085,0,1749112963,13184.184961350002,26683.299405030004,53320.29658296001 2025-06-05,08:42:45.000,156,11078763,5485,0,1749112964,13184.137807179992,32218.593491880005,53320.205750400004 2025-06-05,08:42:46.000,156,11078774,5245,0,1749112965,13184.124334560001,29912.188647179995,53320.21273752 2025-06-05,08:42:47.000,156,11078778,5325,0,1749112966,13184.083916700001,34063.646876340004,53320.29658296001 2025-06-05,08:42:48.000,156,11078822,5285,0,1749112967,13184.016553599991,29450.964071280003,53320.28260872 2025-06-05,08:42:49.000,156,11078817,5884,0,1749112968,13183.955926809991,33141.190675410005,53320.29658296001 2025-06-05,08:42:50.000,156,11078622,5365,0,1749112969,13183.90203633,27606.009374639994,53320.275621600005 2025-06-05,08:42:51.000,156,11078625,5405,0,1749112970,13183.82120061,29451.246036480006,53320.24767312001 2025-06-05,08:42:52.000,156,11078803,5645,0,1749112971,13183.76057382,28990.063755359995,53320.240686 2025-06-05,08:42:53.000,156,11078743,5605,0,1749112972,13183.726892269995,30835.356810240002,53320.3105572 2025-06-05,08:42:54.000,156,11078838,5205,0,1749112973,13183.73362857999,31758.010386809998,53320.28959584 2025-06-05,08:42:55.000,156,11078787,5684,0,1749112974,13183.69994703,32680.706258160004,53320.33850568001 2025-06-05,08:42:56.000,156,11078798,5005,0,1749112975,13183.65952917,28990.613587500004,53320.28959584 2025-06-05,08:42:57.000,156,11078802,5085,0,1749112976,13183.65952917,27145.680038250008,53320.26863448001 2025-06-05,08:42:58.000,156,11078825,5925,0,1749112977,13183.57869345,29452.239963810003,53320.26164736 2025-06-05,08:42:59.000,156,11078799,5405,0,1749112978,13183.63258392999,33604.01540382,53320.31754432001 2025-06-05,08:43:00.000,156,11079115,5684,0,1749112979,13183.61911131,27607.419200639997,53320.31754432001 2025-06-05,08:43:01.000,156,11079100,5245,0,1749112980,13183.646056549995,28991.431286580002,53320.30357008 2025-06-05,08:43:02.000,156,11079126,5365,0,1749112981,13183.666265479995,32681.953954170007,53320.31754432001 2025-06-05,08:43:03.000,156,11079138,5285,0,1749112982,13183.74036489,27146.659867320006,53320.35946704 2025-06-05,08:43:04.000,156,11079167,5405,0,1749112983,13183.81446429999,31298.414159940003,53320.394402640006 2025-06-05,08:43:05.000,156,11079129,5684,0,1749112984,13183.90203633,29453.41011939,53320.373441280004 2025-06-05,08:43:06.000,156,11079054,5165,0,1749112985,13184.003080980001,28069.672949519998,53320.45728672 2025-06-05,08:43:07.000,156,11079124,4925,0,1749112986,13184.137807179992,26685.963976169995,53320.47126096 2025-06-05,08:43:08.000,156,11079080,5125,0,1749112987,13184.232115519997,29915.064692219996,53320.48523520001 2025-06-05,08:43:09.000,156,11079170,5405,0,1749112988,13184.333160169997,30376.437299850004,53320.64593896 2025-06-05,08:43:10.000,156,11079107,5525,0,1749112989,13184.427468509988,29915.255018730008,53320.65292608001 2025-06-05,08:43:11.000,156,11079090,5085,0,1749112990,13184.548722089989,23918.390948610002,53320.6948488 2025-06-05,08:43:12.000,156,11079133,5765,0,1749112991,13184.649766739989,28531.313424089996,53320.68087456001 2025-06-05,08:43:13.000,156,11079153,5485,0,1749112992,13184.7575477,28070.060651670006,53320.76472 2025-06-05,08:43:14.000,156,11079150,5085,0,1749112993,13184.87206496999,27608.751486210007,53320.778694240005 2025-06-05,08:43:15.000,156,11079086,5325,0,1749112994,13184.95290068999,30837.7676127,53320.84856544001 2025-06-05,08:43:16.000,156,11079183,5605,0,1749112995,13185.05394533999,32221.561175609997,53320.827604080005 2025-06-05,08:43:17.000,156,11079109,5684,0,1749112996,13185.128044749996,30837.60548271,53320.91843664001 2025-06-05,08:43:18.000,156,11079102,5085,0,1749112997,13185.154989989991,30376.268120730005,53320.98132072 2025-06-05,08:43:19.000,156,11079145,5684,0,1749112998,13185.188671539996,29914.85321832,53320.98132072 2025-06-05,08:43:20.000,156,11079175,5405,0,1749112999,13185.235825709991,31298.696125140006,53321.05817904001 2025-06-05,08:43:21.000,156,11079133,5405,0,1749113000,13185.20214416,29453.417168519998,53321.065166160006 2025-06-05,08:43:22.000,156,11079130,5125,0,1749113001,13185.175198919991,31759.786767569996,53321.114076000005 2025-06-05,08:43:23.000,156,11079128,5085,0,1749113002,13185.1617263,30837.097945350004,53321.114076000005 2025-06-05,08:43:24.000,156,11079170,5245,0,1749113003,13185.148253679996,31759.60349019,53321.2188828 2025-06-05,08:43:25.000,156,11079114,4925,0,1749113004,13185.11457212999,31298.30137386,53321.19792144 2025-06-05,08:43:26.000,156,11079144,5085,0,1749113005,13185.047209029995,27607.842148440002,53321.19093432 2025-06-05,08:43:27.000,156,11079152,5085,0,1749113006,13185.04047272,25301.33861592,53321.162985840005 2025-06-05,08:43:28.000,156,11079122,5325,0,1749113007,13184.97310961999,31298.061703440006,53321.19792144 2025-06-05,08:43:29.000,156,11079098,5165,0,1749113008,13184.87880128,28068.960987390004,53321.16997296 2025-06-05,08:43:30.000,156,11079200,5165,0,1749113009,13184.83838342,28068.968036520004,53321.20490856001 2025-06-05,08:43:31.000,156,11079191,5605,0,1749113010,13184.79122924999,26685.054638400004,53321.19792144 2025-06-05,08:43:32.000,156,11079146,4925,0,1749113011,13184.696920909999,28068.84820131,53321.14202448 2025-06-05,08:43:33.000,156,11079190,5125,0,1749113012,13184.69018459999,26685.012343619994,53321.18394720001 2025-06-05,08:43:34.000,156,11079109,5805,0,1749113013,13184.636294119999,27146.279214299997,53321.19093432 2025-06-05,08:43:35.000,156,11079173,5725,0,1749113014,13184.589139949989,25301.134191150006,53321.1490116 2025-06-05,08:43:36.000,156,11079151,5365,0,1749113015,13184.555458399998,30836.611555380005,53321.13503736001 2025-06-05,08:43:37.000,156,11079142,5005,0,1749113016,13184.508304229988,27607.55313411,53321.12805024 2025-06-05,08:43:38.000,156,11079168,5445,0,1749113017,13184.494831609998,32220.461511329995,53321.18394720001 2025-06-05,08:43:39.000,156,11079121,5485,0,1749113018,13184.481358989993,29914.021420980003,53321.19792144 2025-06-05,08:43:40.000,156,11079145,5684,0,1749113019,13184.440941129993,28530.13621938,53321.13503736001 2025-06-05,08:43:41.000,156,11079115,5525,0,1749113020,13184.481358989993,28991.424237450003,53321.20490856001 2025-06-05,08:43:42.000,156,11079170,5125,0,1749113021,13184.454413749998,29452.648813349995,53321.19093432 2025-06-05,08:43:43.000,156,11079185,5525,0,1749113022,13184.501567919993,28991.325549629997,53321.22586992001 2025-06-05,08:43:44.000,156,11079083,5485,0,1749113023,13184.535249469998,28068.714267839998,53321.211895680004 2025-06-05,08:43:45.000,156,11079123,5605,0,1749113024,13184.555458399998,29913.767652299997,53321.281766880005 2025-06-05,08:43:46.000,156,11079182,4965,0,1749113025,13184.589139949989,30375.02042472,53321.211895680004 2025-06-05,08:43:47.000,156,11079177,5645,0,1749113026,13184.609348879989,30836.245000619994,53321.232857040006 2025-06-05,08:43:48.000,156,11079107,5725,0,1749113027,13184.663239359994,28991.085879210004,53321.27477976001 2025-06-05,08:43:49.000,156,11079129,5565,0,1749113028,13184.649766739989,34526.51389952999,53321.34465096001 2025-06-05,08:43:50.000,156,11079160,5165,0,1749113029,13184.69018459999,28991.064731820006,53321.330676720005 2025-06-05,08:43:51.000,156,11079198,5365,0,1749113030,13184.676711979999,29452.373897280006,53321.39356080001 2025-06-05,08:43:52.000,156,11079196,5005,0,1749113031,13184.683448289994,30836.266148010007,53321.41452216 2025-06-05,08:43:53.000,156,11079162,5165,0,1749113032,13184.669975669989,28529.875401569996,53321.40753504 2025-06-05,08:43:54.000,156,11079204,5285,0,1749113033,13184.656503049999,24839.641748309994,53321.45644488 2025-06-05,08:43:55.000,156,11079188,5005,0,1749113034,13184.541985779993,25762.33057053,53321.49138048001 2025-06-05,08:43:56.000,156,11079154,5125,0,1749113035,13184.535249469998,29914.007322720005,53321.52631608 2025-06-05,08:43:57.000,156,11079132,5165,0,1749113036,13184.494831609998,31298.033506919994,53321.58221304 2025-06-05,08:43:58.000,156,11079098,5445,0,1749113037,13184.440941129993,28530.411135450006,53321.58920016001 2025-06-05,08:43:59.000,156,11079160,5245,0,1749113038,13184.488095299988,30375.66894468,53321.617148640005 2025-06-05,08:44:00.000,156,11079132,5285,0,1749113039,13184.427468509988,27146.800849920008,53321.59618728 2025-06-05,08:44:01.000,156,11079087,5684,0,1749113040,13184.407259580003,29453.339628090005,53321.617148640005 2025-06-05,08:44:02.000,156,11079163,5565,0,1749113041,13184.393786959998,26224.45038594,53321.680032719996 2025-06-05,08:44:03.000,156,11079169,5805,0,1749113042,13184.387050650002,31760.06873277,53321.77086528 2025-06-05,08:44:04.000,156,11079121,5405,0,1749113043,13184.413995889998,31760.167420590005,53321.735929680006 2025-06-05,08:44:05.000,156,11079147,5525,0,1749113044,13184.434204819998,28531.186539749993,53321.784839520005 2025-06-05,08:44:06.000,156,11079092,5085,0,1749113045,13184.434204819998,31760.322501450006,53321.76387816 2025-06-05,08:44:07.000,156,11079170,5285,0,1749113046,13184.447677439988,29453.938804139994,53321.79182664 2025-06-05,08:44:08.000,156,11079138,5445,0,1749113047,13184.508304229988,22995.885403770008,53321.86169784 2025-06-05,08:44:09.000,156,11079139,5565,0,1749113048,13184.541985779993,26224.993168949994,53321.86169784 2025-06-05,08:44:10.000,156,11079144,5125,0,1749113049,13184.622821499994,29915.34665742,53321.87567208001 2025-06-05,08:44:11.000,156,11079144,5165,0,1749113050,13184.717129839999,31760.53397535,53321.89663344001 2025-06-05,08:44:12.000,156,11079138,5085,0,1749113051,13184.81817449,34067.07275352,53321.93855616 2025-06-05,08:44:13.000,156,11079079,5445,0,1749113052,13184.885537589995,30376.698117659995,53321.88964632 2025-06-05,08:44:14.000,156,11079143,5725,0,1749113053,13185.047209029995,28531.517848860007,53321.987466 2025-06-05,08:44:15.000,156,11079114,5205,0,1749113054,13185.134781059991,29915.396001329995,53322.001440240005 2025-06-05,08:44:16.000,156,11079108,5085,0,1749113055,13185.262770950001,28070.236879920005,53322.02240160001 2025-06-05,08:44:17.000,156,11079129,5525,0,1749113056,13185.323397740001,29915.388952199995,53322.07829856 2025-06-05,08:44:18.000,156,11079155,5765,0,1749113057,13185.384024530002,28070.194585139994,53322.0573372 2025-06-05,08:44:19.000,156,11079151,5645,0,1749113058,13185.464860250002,29915.381903069996,53322.1272084 2025-06-05,08:44:20.000,156,11079126,5285,0,1749113059,13185.498541799992,30837.979086599997,53322.1272084 2025-06-05,08:44:21.000,156,11079208,4845,0,1749113060,13185.559168589993,28531.475554079996,53322.16214400001 2025-06-05,08:44:22.000,156,11079143,5765,0,1749113061,13185.613059069998,27147.604450740007,53322.14118264001 2025-06-05,08:44:23.000,156,11079121,6005,0,1749113062,13185.613059069998,29454.100934129994,53322.16214400001 2025-06-05,08:44:24.000,156,11079137,5365,0,1749113063,13185.633267999998,33605.798833709996,53322.169131120005 2025-06-05,08:44:25.000,156,11079137,5884,0,1749113064,13185.653476929998,28531.60948755,53322.19009248001 2025-06-05,08:44:26.000,156,11079164,5245,0,1749113065,13185.653476929998,30376.916640690004,53322.14118264001 2025-06-05,08:44:27.000,156,11079144,5245,0,1749113066,13185.707367409988,32222.17444992,53322.30887352001 2025-06-05,08:44:28.000,156,11079163,5765,0,1749113067,13185.714103719998,30838.296297449997,53322.25996368001 2025-06-05,08:44:29.000,156,11079096,5085,0,1749113068,13185.741048959993,28531.842108840006,53322.27393792 2025-06-05,08:44:30.000,156,11079104,5285,0,1749113069,13185.741048959993,28070.62458207,53322.20406672 2025-06-05,08:44:31.000,156,11079103,5405,0,1749113070,13185.761257889993,31299.746445509998,53322.25297656 2025-06-05,08:44:32.000,156,11079072,5205,0,1749113071,13185.747785269989,28993.38389559,53322.22502808 2025-06-05,08:44:33.000,156,11079138,5005,0,1749113072,13185.700631099993,25764.339572580007,53322.27393792 2025-06-05,08:44:34.000,156,11079087,5525,0,1749113073,13185.707367409988,33145.300318199996,53322.30887352001 2025-06-05,08:44:35.000,156,11079148,5205,0,1749113074,13185.646740619988,33145.39900602,53322.3018864 2025-06-05,08:44:36.000,156,11079070,5125,0,1749113075,13185.633267999998,30839.06465262,53322.23201520001 2025-06-05,08:44:37.000,156,11078909,5645,0,1749113076,13185.660213239993,32223.048542040007,53322.3018864 2025-06-05,08:44:38.000,156,11078996,5245,0,1749113077,13185.680422169993,30839.339568690004,53322.287912160005 2025-06-05,08:44:39.000,156,11079066,5205,0,1749113078,13185.707367409988,28532.962920510006,53322.35778336001 2025-06-05,08:44:40.000,156,11079129,5565,0,1749113079,13185.687158479988,29455.665840989997,53322.406693200006 2025-06-05,08:44:41.000,156,11079134,5085,0,1749113080,13185.788203129989,28533.125050500006,53322.35778336001 2025-06-05,08:44:42.000,156,11079147,5565,0,1749113081,13185.882511469994,28071.928671119997,53322.39970608001 2025-06-05,08:44:43.000,156,11079122,5165,0,1749113082,13185.916193019999,28533.308327880004,53322.42066744 2025-06-05,08:44:44.000,156,11079094,4925,0,1749113083,13185.936401949999,26688.198550379995,53322.5115 2025-06-05,08:44:45.000,156,11079140,5285,0,1749113084,13186.084600769995,24843.011232450008,53322.53246136 2025-06-05,08:44:46.000,156,11079130,4965,0,1749113085,13186.17217279999,27610.929667379998,53322.574384080006 2025-06-05,08:44:47.000,156,11079116,5085,0,1749113086,13186.30016269,31762.77559869,53322.60233256 2025-06-05,08:44:48.000,156,11079111,5805,0,1749113087,13186.407943649996,28072.323422400004,53322.742074960006 2025-06-05,08:44:49.000,156,11079137,5845,0,1749113088,13186.468570439996,33608.054555309995,53322.72810072 2025-06-05,08:44:50.000,156,11079105,5485,0,1749113089,13186.468570439996,30378.946790129994,53322.86085600001 2025-06-05,08:44:51.000,156,11079162,5365,0,1749113090,13186.603296640002,26688.46641732,53322.909765840006 2025-06-05,08:44:52.000,156,11079161,5565,0,1749113091,13186.697604979992,27149.77558278,53323.01457264 2025-06-05,08:44:53.000,156,11079104,5125,0,1749113092,13186.812122249998,31301.46643323,53323.056495360004 2025-06-05,08:44:54.000,156,11079130,5044,0,1749113093,13186.798649629993,29456.229771390004,53323.09143096 2025-06-05,08:44:55.000,156,11079134,5365,0,1749113094,13186.845803800003,29456.25796791,53323.15431504 2025-06-05,08:44:56.000,156,11079180,5485,0,1749113095,13186.899694279993,27149.705091480006,53323.245147600006 2025-06-05,08:44:57.000,156,11079092,5044,0,1749113096,13186.913166899998,35914.52989131,53323.2800832 2025-06-05,08:44:58.000,156,11079168,5245,0,1749113097,13186.967057379989,24843.159264179994,53323.3499544 2025-06-05,08:44:59.000,156,11079100,5445,0,1749113098,13186.994002619998,26688.417073410004,53323.4198256 2025-06-05,08:45:00.000,156,11079139,5365,0,1749113099,13187.034420479999,29917.609428149997,53323.49668392 2025-06-05,08:45:01.000,156,11079115,5565,0,1749113100,13187.068102029989,28994.998146359998,53323.58751648 2025-06-05,08:45:02.000,156,11079104,5365,0,1749113101,13187.12872881999,29456.398950510003,53323.61546496 2025-06-05,08:45:03.000,156,11079191,5684,0,1749113102,13187.135465129999,32685.626550899993,53323.69931040001 2025-06-05,08:45:04.000,156,11079168,5085,0,1749113103,13187.175882989999,23920.80175107,53323.81110432 2025-06-05,08:45:05.000,156,11079206,5285,0,1749113104,13187.175882989999,24843.469425899995,53323.82507856 2025-06-05,08:45:06.000,156,11079151,5485,0,1749113105,13187.182619299994,29917.968933779994,53323.92988536 2025-06-05,08:45:07.000,156,11079156,5445,0,1749113106,13187.175882989999,29918.011228560004,53323.964820960005 2025-06-05,08:45:08.000,156,11079114,5485,0,1749113107,13187.22977346999,29456.666817449994,53323.90892400001 2025-06-05,08:45:09.000,156,11079146,5285,0,1749113108,13187.27019132999,26227.47446271,53323.99975656 2025-06-05,08:45:10.000,156,11079135,5845,0,1749113109,13187.29713657,24843.624506759996,53323.99276944 2025-06-05,08:45:11.000,156,11079106,5044,0,1749113110,13187.35776336,28995.378799380007,53324.05565352001 2025-06-05,08:45:12.000,156,11079140,4925,0,1749113111,13187.364499669995,26227.523806619996,53324.1185376 2025-06-05,08:45:13.000,156,11079136,5085,0,1749113112,13187.404917529995,23920.96388106,53324.14648608 2025-06-05,08:45:14.000,156,11079093,5605,0,1749113113,13187.47228062999,26227.389873149994,53324.230331520004 2025-06-05,08:45:15.000,156,11079059,5605,0,1749113114,13187.55985266,25304.757443969997,53324.28622848 2025-06-05,08:45:16.000,156,11079114,5044,0,1749113115,13187.640688380001,28533.83701263,53324.33513832 2025-06-05,08:45:17.000,156,11079144,5525,0,1749113116,13187.741733030001,34992.04549386,53324.38404816 2025-06-05,08:45:19.000,156,11079159,5884,0,1749113118,13187.869722919997,27149.719189740004,53324.5028292 2025-06-05,08:45:20.000,156,11079199,5684,0,1749113119,13187.970767569997,29456.13108357,53324.50981632001 2025-06-05,08:45:21.000,156,11079142,5165,0,1749113120,13188.078548529993,28533.540949169997,53324.52379056 2025-06-05,08:45:22.000,156,11079103,5325,0,1749113121,13188.152647939998,30378.693021450003,53324.60064888 2025-06-05,08:45:23.000,156,11079118,5005,0,1749113122,13188.246956279989,33146.39998248,53324.684494320005 2025-06-05,08:45:24.000,156,11079062,5125,0,1749113123,13188.341264619994,26688.13510821,53324.6425716 2025-06-05,08:45:25.000,156,11079128,4925,0,1749113124,13188.42883664999,29455.849118369995,53324.69148144 2025-06-05,08:45:26.000,156,11079159,5365,0,1749113125,13188.49619975,31301.106927600005,53324.733404160004 2025-06-05,08:45:27.000,156,11079141,5565,0,1749113126,13188.523144989995,26226.748402319994,53324.71942992 2025-06-05,08:45:28.000,156,11079099,5684,0,1749113127,13188.52988129999,28071.985064160006,53324.803275360006 2025-06-05,08:45:29.000,156,11079116,5365,0,1749113128,13188.583771779995,31301.128074990003,53324.803275360006 2025-06-05,08:45:30.000,156,11079125,5605,0,1749113129,13188.65113487999,30378.594333629997,53324.90808216 2025-06-05,08:45:31.000,156,11079107,5525,0,1749113130,13188.684816429995,31762.48658436,53324.88013368 2025-06-05,08:45:32.000,156,11079111,5765,0,1749113131,13188.664607499995,30378.622530149994,53324.922056400006 2025-06-05,08:45:33.000,156,11079136,5245,0,1749113132,13188.67808012,27610.809832169994,53324.99891472 2025-06-05,08:45:34.000,156,11079096,5085,0,1749113133,13188.684816429995,35914.38185958,53324.99891472 2025-06-05,08:45:35.000,156,11079145,5605,0,1749113134,13188.65787119,27149.578207140003,53324.970966240006 2025-06-05,08:45:36.000,156,11079097,5605,0,1749113135,13188.684816429995,33146.7101442,53325.06179880001 2025-06-05,08:45:37.000,156,11079129,5725,0,1749113136,13188.69828905,23459.330455620002,53325.04782456 2025-06-05,08:45:38.000,156,11079122,5125,0,1749113137,13188.63092594999,29917.715165100002,53325.089747280006 2025-06-05,08:45:39.000,156,11079094,5125,0,1749113138,13188.65787119,31763.128055189998,53325.07577304 2025-06-05,08:45:40.000,156,11079134,5285,0,1749113139,13188.63092594999,25304.926623089996,53325.117695760004 2025-06-05,08:45:41.000,156,11079148,5205,0,1749113140,13188.67808012,30379.51776966,53325.12468288 2025-06-05,08:45:42.000,156,11079133,5405,0,1749113141,13188.69155273999,30379.581211829995,53325.187566960005 2025-06-05,08:45:43.000,156,11079121,5765,0,1749113142,13188.75217952999,27611.85310341,53325.19455408 2025-06-05,08:45:44.000,156,11079093,5525,0,1749113143,13188.71176166999,31302.509704469994,53325.15263136 2025-06-05,08:45:45.000,156,11079087,5765,0,1749113144,13188.71849798,23921.661744929996,53325.20852832001 2025-06-05,08:45:46.000,156,11079103,5485,0,1749113145,13188.833015249991,25767.032340239995,53325.24346392 2025-06-05,08:45:47.000,156,11079113,5645,0,1749113146,13188.873433109991,31764.248866859998,53325.285386640004 2025-06-05,08:45:48.000,156,11079123,5605,0,1749113147,13188.846487869996,30380.30727222,53325.257438160006 2025-06-05,08:45:49.000,156,11079096,5325,0,1749113148,13188.83975156,28996.541905830003,53325.25045104001 2025-06-05,08:45:50.000,156,11079130,5125,0,1749113149,13188.913850969991,29919.273022830006,53325.34827072001 2025-06-05,08:45:51.000,156,11079101,5445,0,1749113150,13188.987950379997,27612.790637700004,53325.3412836 2025-06-05,08:45:52.000,156,11079152,5165,0,1749113151,13189.041840860002,27612.84703074,53325.37621920001 2025-06-05,08:45:53.000,156,11079133,5605,0,1749113152,13189.068786099997,28996.852067550004,53325.38320632 2025-06-05,08:45:54.000,156,11079116,4925,0,1749113153,13189.115940269992,28074.219638370007,53325.50897448 2025-06-05,08:45:55.000,156,11079133,5645,0,1749113154,13189.216984919993,26228.990025659994,53325.51596160001 2025-06-05,08:45:56.000,156,11079117,5565,0,1749113155,13189.318029569993,34071.4150176,53325.55788432 2025-06-05,08:45:57.000,156,11079085,5565,0,1749113156,13189.419074219993,26690.299191119993,53325.62775552 2025-06-05,08:45:58.000,156,11079129,5525,0,1749113157,13189.432546839998,27151.594258319994,53325.690639600005 2025-06-05,08:45:59.000,156,11079124,5165,0,1749113158,13189.486437319989,31764.791649870007,53325.66967824 2025-06-05,08:46:00.000,156,11079105,5645,0,1749113159,13189.54706410999,23460.979952039997,53325.739549440004 2025-06-05,08:46:01.000,156,11079110,5125,0,1749113160,13189.65484507,28535.42306688,53325.788459280004 2025-06-05,08:46:02.000,156,11079208,5125,0,1749113161,13189.675054,29919.34351413,53325.84435624 2025-06-05,08:46:03.000,156,11079132,5445,0,1749113162,13189.742417099995,32687.14211385,53325.88627896 2025-06-05,08:46:04.000,156,11079108,5085,0,1749113163,13189.77609865,33609.83093606999,53325.87929184001 2025-06-05,08:46:05.000,156,11079111,5805,0,1749113164,13189.79630758,26228.785600889998,53325.9351888 2025-06-05,08:46:06.000,156,11079184,5245,0,1749113165,13189.883879609995,29919.223678919996,53325.956150160004 2025-06-05,08:46:07.000,156,11079124,4965,0,1749113166,13189.944506399996,28535.26798602,53326.04698272001 2025-06-05,08:46:08.000,156,11079104,5365,0,1749113167,13190.01860581,31764.481488150006,53326.04698272001 2025-06-05,08:46:09.000,156,11079057,5725,0,1749113168,13190.126386769996,27151.340489640002,53326.123841040004 2025-06-05,08:46:10.000,156,11079132,5365,0,1749113169,13190.166804629996,30841.905452010004,53326.16576376001 2025-06-05,08:46:11.000,156,11079110,5205,0,1749113170,13190.166804629996,34993.82187462,53326.193712240005 2025-06-05,08:46:12.000,156,11079144,5285,0,1749113171,13190.200486180001,34993.864169399996,53326.29851904 2025-06-05,08:46:13.000,156,11079162,5245,0,1749113172,13190.220695110002,30380.80776045,53326.361403120005 2025-06-05,08:46:14.000,156,11079124,5005,0,1749113173,13190.240904040002,37761.888341280006,53326.41730008 2025-06-05,08:46:15.000,156,11079072,5285,0,1749113174,13190.267849279997,29458.18942953,53326.47319704001 2025-06-05,08:46:16.000,156,11079021,5605,0,1749113175,13190.247640349997,27612.910472910007,53326.50114552001 2025-06-05,08:46:17.000,156,11079144,5325,0,1749113176,13190.254376659992,28535.676835560007,53326.47319704001 2025-06-05,08:46:18.000,156,11079136,5205,0,1749113177,13190.281321900002,35916.813809429994,53326.55704248 2025-06-05,08:46:19.000,156,11079169,5684,0,1749113178,13190.328476069997,30842.328399809994,53326.55005536001 2025-06-05,08:46:20.000,156,11079143,5645,0,1749113179,13190.355421309992,34071.56304933,53326.647875040006 2025-06-05,08:46:21.000,156,11079173,5605,0,1749113180,13190.402575480002,26690.510665020003,53326.68281064 2025-06-05,08:46:22.000,156,11079155,5765,0,1749113181,13190.456465959993,27613.093750290005,53326.71774624001 2025-06-05,08:46:23.000,156,11079148,5085,0,1749113182,13190.496883819993,29458.436149080007,53326.72473336 2025-06-05,08:46:24.000,156,11079123,5605,0,1749113183,13190.550774299998,27613.079652030006,53326.75966896001 2025-06-05,08:46:25.000,156,11079100,5005,0,1749113184,13190.577719539993,29919.766461930005,53326.89242424 2025-06-05,08:46:26.000,156,11079123,5445,0,1749113185,13190.645082639989,32226.298190970003,53326.85050152 2025-06-05,08:46:27.000,156,11079113,5405,0,1749113186,13190.678764189994,29458.21057692,53326.92735984001 2025-06-05,08:46:28.000,156,11079085,5485,0,1749113187,13190.739390979994,31303.41199311,53326.983256800006 2025-06-05,08:46:29.000,156,11079141,5845,0,1749113188,13190.80675407999,31764.622470749993,53327.02517952001 2025-06-05,08:46:30.000,156,11079133,5445,0,1749113189,13190.94821658999,31303.214617470003,53327.04614088 2025-06-05,08:46:31.000,156,11079170,5205,0,1749113190,13191.03578862,28073.846034479997,53327.081076480004 2025-06-05,08:46:32.000,156,11078979,5605,0,1749113191,13191.183987439996,28996.330431929993,53327.13697344 2025-06-05,08:46:33.000,156,11078986,5205,0,1749113192,13191.291768399991,29918.86417329,53327.18588328 2025-06-05,08:46:34.000,156,11078986,5005,0,1749113193,13191.419758290001,24844.287124979994,53327.25575448 2025-06-05,08:46:35.000,156,11078977,5725,0,1749113194,13191.487121389997,34531.71615747,53327.31165144001 2025-06-05,08:46:36.000,156,11079173,5565,0,1749113195,13191.655529139993,32225.05754409,53327.30466432 2025-06-05,08:46:37.000,156,11079139,5285,0,1749113196,13191.783519029988,25305.222686549998,53327.39549688 2025-06-05,08:46:38.000,156,11079090,5044,0,1749113197,13191.871091059998,26227.81987008,53327.37453552 2025-06-05,08:46:39.000,156,11079110,5005,0,1749113198,13191.96539939999,25305.152195250004,53327.437419600006 2025-06-05,08:46:40.000,156,11079091,5884,0,1749113199,13192.039498809994,33608.688977009995,53327.4723552 2025-06-05,08:46:41.000,156,11079105,5605,0,1749113200,13192.12707083999,37299.105907649995,53327.55620064001 2025-06-05,08:46:42.000,156,11079095,5565,0,1749113201,13192.15401608,33147.41505720001,53327.57716200001 2025-06-05,08:46:43.000,156,11079144,4845,0,1749113202,13192.26853334999,33608.688977009995,53327.64004608 2025-06-05,08:46:44.000,156,11079127,5845,0,1749113203,13192.302214899995,26227.728231390007,53327.72389152001 2025-06-05,08:46:45.000,156,11079136,4925,0,1749113204,13192.26853334999,30840.848082509998,53327.75882712 2025-06-05,08:46:46.000,156,11079150,4965,0,1749113205,13192.322423829995,29457.054519600002,53327.821711200006 2025-06-05,08:46:47.000,156,11079128,5285,0,1749113206,13192.31568752,32686.246874339995,53327.8566468 2025-06-05,08:46:48.000,156,11079131,5684,0,1749113207,13192.29547859,33147.556039799994,53327.86363392001 2025-06-05,08:46:49.000,156,11079143,5965,0,1749113208,13192.28874227999,29457.24484611,53327.870621040005 2025-06-05,08:46:50.000,156,11079117,5445,0,1749113209,13192.2348518,32225.247870599997,53327.84267256001 2025-06-05,08:46:51.000,156,11079104,5085,0,1749113210,13192.25506073,28996.1119089,53327.926518 2025-06-05,08:46:52.000,156,11079100,5285,0,1749113211,13192.241588109995,25766.96184894,53327.9963892 2025-06-05,08:46:53.000,156,11079086,5205,0,1749113212,13192.24832441999,32225.36065668,53328.01036344001 2025-06-05,08:46:54.000,156,11079083,5605,0,1749113213,13192.282005969995,30841.510700729996,53328.0662604 2025-06-05,08:46:55.000,156,11079122,5085,0,1749113214,13192.30895120999,32225.445246239993,53328.10119600001 2025-06-05,08:46:56.000,156,11079136,5245,0,1749113215,13192.28874227999,29457.604351739996,53328.19901568001 2025-06-05,08:46:57.000,156,11079148,5205,0,1749113216,13192.36957799999,30380.272026570005,53328.1710672 2025-06-05,08:46:58.000,156,11079169,5445,0,1749113217,13192.383050619996,27612.374739029998,53328.33177096 2025-06-05,08:46:59.000,156,11079119,5725,0,1749113218,13192.443677409996,30380.222682659994,53328.303822480004 2025-06-05,08:47:00.000,156,11079120,5285,0,1749113219,13192.504304199996,25305.751371299993,53328.42959064 2025-06-05,08:47:01.000,156,11079091,5485,0,1749113220,13192.571667299992,26228.43314439,53328.450552 2025-06-05,08:47:02.000,156,11079127,5884,0,1749113221,13192.713129809992,31302.981996179995,53328.541384560005 2025-06-05,08:47:03.000,156,11079061,5565,0,1749113222,13192.793965529992,30380.398910910008,53328.57632016 2025-06-05,08:47:04.000,156,11079097,6084,0,1749113223,13192.921955420003,33609.63356043,53328.611255760006 2025-06-05,08:47:05.000,156,11079129,5565,0,1749113224,13193.103835789989,31303.108880519998,53328.73702392 2025-06-05,08:47:06.000,156,11079145,5565,0,1749113225,13193.18467150999,25767.44823891,53328.81388224 2025-06-05,08:47:07.000,156,11079150,5205,0,1749113226,13193.319397709995,30841.997090699995,53328.86977920001 2025-06-05,08:47:08.000,156,11079135,5445,0,1749113227,13193.34634294999,32687.219654279994,53328.98856024001 2025-06-05,08:47:09.000,156,11079148,5245,0,1749113228,13193.47433284,32687.247850800006,53329.02349584 2025-06-05,08:47:10.000,156,11079090,5285,0,1749113229,13193.49454177,27612.748342920007,53329.17721248 2025-06-05,08:47:11.000,156,11079111,5325,0,1749113230,13193.49454177,28535.43011601,53329.17721248 2025-06-05,08:47:12.000,156,11079108,5165,0,1749113231,13193.561904869995,35455.20153138001,53329.2890064 2025-06-05,08:47:13.000,156,11079106,5044,0,1749113232,13193.55516856,28074.177343589996,53329.35189048001 2025-06-05,08:47:14.000,156,11079153,5565,0,1749113233,13193.55516856,30380.82185871,53329.41477456 2025-06-05,08:47:15.000,156,11079103,5565,0,1749113234,13193.54843224999,28996.90846059,53329.43573592 2025-06-05,08:47:16.000,156,11079110,5325,0,1749113235,13193.521487009995,33610.0494591,53329.57547832 2025-06-05,08:47:17.000,156,11079093,5645,0,1749113236,13193.46759652999,31303.538877450002,53329.65932376001 2025-06-05,08:47:18.000,156,11079142,5205,0,1749113237,13193.36655187999,29458.252871699995,53329.62438816 2025-06-05,08:47:19.000,156,11079090,5325,0,1749113238,13193.32613401999,27612.931620300005,53329.666310880006 2025-06-05,08:47:20.000,156,11079130,5325,0,1749113239,13193.258770919994,29458.20352779,53329.69425936 2025-06-05,08:47:21.000,156,11079085,5805,0,1749113240,13193.171198889999,27612.945718560004,53329.77111768 2025-06-05,08:47:22.000,156,11079145,5765,0,1749113241,13193.056681619993,27612.99506247,53329.79906616 2025-06-05,08:47:23.000,156,11079129,5485,0,1749113242,13192.881537560002,30380.934644790002,53329.813040400004 2025-06-05,08:47:24.000,156,11079100,5405,0,1749113243,13192.733338739992,29919.618430200004,53329.847976 2025-06-05,08:47:25.000,156,11079110,5405,0,1749113244,13192.645766709997,23461.12798377,53329.87592448001 2025-06-05,08:47:26.000,156,11079081,5684,0,1749113245,13192.524513129996,34071.37272282,53329.82701464001 2025-06-05,08:47:27.000,156,11079131,5645,0,1749113246,13192.423468479996,30842.166269819994,53329.882911600005 2025-06-05,08:47:28.000,156,11079184,5205,0,1749113247,13192.29547859,29458.19647866,53329.85496312001 2025-06-05,08:47:29.000,156,11079106,5325,0,1749113248,13192.25506073,29919.456300210004,53329.91086008 2025-06-05,08:47:30.000,156,11079155,5445,0,1749113249,13192.180961319995,30380.702023499995,53329.91086008 2025-06-05,08:47:31.000,156,11079152,5044,0,1749113250,13192.13380715,34532.421070469994,53329.88989872 2025-06-05,08:47:32.000,156,11079141,5725,0,1749113251,13192.079916669994,28996.541905830003,53329.89688584 2025-06-05,08:47:33.000,156,11078921,5805,0,1749113252,13192.012553569999,32686.958836470003,53329.88989872 2025-06-05,08:47:34.000,156,11079147,5525,0,1749113253,13192.00581725999,27151.093770089996,53329.86195024 2025-06-05,08:47:35.000,156,11079172,5285,0,1749113254,13192.019289879994,26228.348554829994,53329.85496312001 2025-06-05,08:47:36.000,156,11079165,5525,0,1749113255,13192.012553569999,32225.247870599997,53329.80605328001 2025-06-05,08:47:37.000,156,11079138,5165,0,1749113256,13192.032762499999,32225.142133650006,53329.86893736 2025-06-05,08:47:38.000,156,11079165,5765,0,1749113257,13192.019289879994,29918.490569400004,53329.847976 2025-06-05,08:47:39.000,156,11079123,5605,0,1749113258,13192.079916669994,29457.07566699,53329.79906616 2025-06-05,08:47:40.000,156,11079143,5565,0,1749113259,13192.16748869999,30379.52481879,53329.82701464001 2025-06-05,08:47:41.000,156,11079110,5245,0,1749113260,13192.21464287,28534.104879570004,53329.79906616 2025-06-05,08:47:42.000,156,11079127,5645,0,1749113261,13192.261797039995,29917.947786389996,53329.72919496 2025-06-05,08:47:43.000,156,11079091,5565,0,1749113262,13192.322423829995,29456.568129630003,53329.68727224001 2025-06-05,08:47:44.000,156,11079088,5405,0,1749113263,13192.383050619996,30379.115969249993,53329.666310880006 2025-06-05,08:47:45.000,156,11079102,4925,0,1749113264,13192.423468479996,34992.264016889996,53329.68727224001 2025-06-05,08:47:46.000,156,11079146,5085,0,1749113265,13192.463886339996,26688.649694699998,53329.62438816 2025-06-05,08:47:47.000,156,11079099,5325,0,1749113266,13192.40999585999,26688.741333390004,53329.56849120001 2025-06-05,08:47:48.000,156,11079030,5205,0,1749113267,13192.45715003,31763.198546490006,53329.56150408 2025-06-05,08:47:49.000,156,11079094,5165,0,1749113268,13192.450413719991,29456.723210490003,53329.61740104001 2025-06-05,08:47:50.000,156,11079126,4925,0,1749113269,13192.537985750001,25304.961868740007,53329.50560712 2025-06-05,08:47:51.000,156,11079134,5125,0,1749113270,13192.585139919996,29918.2086042,53329.56849120001 2025-06-05,08:47:52.000,156,11079091,5605,0,1749113271,13192.618821470001,31763.621494289997,53329.547529840005 2025-06-05,08:47:53.000,156,11079098,5205,0,1749113272,13192.558194680001,32225.008200180004,53329.50560712 2025-06-05,08:47:54.000,156,11079092,5085,0,1749113273,13192.551458369991,30380.01120876,53329.498620000006 2025-06-05,08:47:55.000,156,11079114,4485,0,1749113274,13192.578403610001,30380.039405279997,53329.477658640004 2025-06-05,08:47:56.000,156,11079220,4085,0,1749113275,13192.571667299992,26689.643622029995,53329.45669728 2025-06-05,08:47:57.000,156,11079105,4885,0,1749113276,13192.490831579991,33609.63356043,53329.51958136001 2025-06-05,08:47:58.000,156,11079178,4485,0,1749113277,13192.450413719991,31303.221666600002,53329.51259424 2025-06-05,08:47:59.000,156,11079124,5325,0,1749113278,13192.35610538,29919.456300210004,53329.44272304001 2025-06-05,08:48:00.000,156,11079111,5725,0,1749113279,13192.25506073,30380.920546530004,53329.43573592 2025-06-05,08:48:01.000,156,11079109,4645,0,1749113280,13192.15401608,31303.623467009995,53329.47067152001 2025-06-05,08:48:02.000,156,11079102,5245,0,1749113281,13192.012553569999,29458.478443860004,53329.379838960005 2025-06-05,08:48:03.000,156,11079091,5805,0,1749113282,13191.898036299994,33610.64158602001,53329.3588776 2025-06-05,08:48:04.000,156,11079064,5285,0,1749113283,13191.736364859993,27613.601287650003,53329.3938132 2025-06-05,08:48:05.000,156,11079077,4925,0,1749113284,13191.628583899997,33610.944698609994,53329.40080032001 2025-06-05,08:48:06.000,156,11079085,5565,0,1749113285,13191.567957109997,30381.822835169995,53329.30298064001 2025-06-05,08:48:07.000,156,11079113,5525,0,1749113286,13191.514066629992,27614.09472675,53329.2890064 2025-06-05,08:48:08.000,156,11079096,5285,0,1749113287,13191.500594010002,27152.933593020003,53329.32394200001 2025-06-05,08:48:09.000,156,11079134,5645,0,1749113288,13191.514066629992,29921.0987475,53329.33791624 2025-06-05,08:48:10.000,156,11079081,5684,0,1749113289,13191.561220800002,31766.490490199998,53329.24708368 2025-06-05,08:48:11.000,156,11079158,4205,0,1749113290,13191.588166039997,23924.107793040006,53329.27503216001 2025-06-05,08:48:12.000,156,11079098,4485,0,1749113291,13191.608374969997,31305.50558472,53329.27503216001 2025-06-05,08:48:13.000,156,11079140,4285,0,1749113292,13191.615111279993,23924.35451259,53329.29599352 2025-06-05,08:48:14.000,156,11079147,5645,0,1749113293,13191.682474380003,34073.74827963,53329.29599352 2025-06-05,08:48:15.000,156,11079121,5845,0,1749113294,13191.770046409998,24847.177268280007,53329.29599352 2025-06-05,08:48:16.000,156,11079122,4365,0,1749113295,13191.837409509993,27615.152096250007,53329.3588776 2025-06-05,08:48:17.000,156,11079187,5645,0,1749113296,13191.898036299994,28999.248771750004,53329.40778744 2025-06-05,08:48:18.000,156,11078983,4845,0,1749113297,13191.911508919999,28999.347459569995,53329.38682608 2025-06-05,08:48:19.000,156,11079008,5405,0,1749113298,13191.972135709999,30844.83789009,53329.3588776 2025-06-05,08:48:20.000,156,11078949,5805,0,1749113299,13192.05297143,25308.88823415,53329.42176168001 2025-06-05,08:48:21.000,156,11079131,5925,0,1749113300,13192.032762499999,28076.940602550007,53329.38682608 2025-06-05,08:48:22.000,156,11079152,5445,0,1749113301,13192.05297143,27154.343419020006,53329.449710160006 2025-06-05,08:48:23.000,156,11079113,5725,0,1749113302,13192.09338929,24386.43908235,53329.4636844 2025-06-05,08:48:24.000,156,11079117,5605,0,1749113303,13192.06644404999,29461.150064129994,53329.49163288001 2025-06-05,08:48:25.000,156,11079119,5565,0,1749113304,13192.07318036,28538.454192780002,53329.498620000006 2025-06-05,08:48:26.000,156,11079148,5245,0,1749113305,13192.05297143,28538.355504959996,53329.498620000006 2025-06-05,08:48:27.000,156,11079114,5245,0,1749113306,13191.992344639999,26693.034253560007,53329.49163288001 2025-06-05,08:48:28.000,156,11079167,5805,0,1749113307,13191.938454159994,27154.40686119,53329.5335556 2025-06-05,08:48:29.000,156,11079096,5405,0,1749113308,13191.864354749989,28538.362554089996,53329.51958136001 2025-06-05,08:48:30.000,156,11079106,5445,0,1749113309,13191.770046409998,26692.949664,53329.56849120001 2025-06-05,08:48:31.000,156,11079127,5725,0,1749113310,13191.709419619998,32228.90636907,53329.58246544 2025-06-05,08:48:32.000,156,11079112,5165,0,1749113311,13191.615111279993,30844.80969357,53329.55451696 2025-06-05,08:48:33.000,156,11079117,5725,0,1749113312,13191.500594010002,31306.069515120005,53329.50560712 2025-06-05,08:48:34.000,156,11079156,5125,0,1749113313,13191.426494599997,25770.02117136,53329.52656848 2025-06-05,08:48:35.000,156,11079166,5085,0,1749113314,13191.338922570001,29921.853004410004,53329.54054272001 2025-06-05,08:48:36.000,156,11079131,5605,0,1749113315,13191.244614229996,24847.071531330002,53329.50560712 2025-06-05,08:48:37.000,156,11079125,5765,0,1749113316,13191.13009695999,22540.293082739998,53329.5335556 2025-06-05,08:48:38.000,156,11079145,5565,0,1749113317,13191.00884337999,31305.371651249996,53329.44272304001 2025-06-05,08:48:39.000,156,11079154,5325,0,1749113318,13190.91453504,26230.618374690006,53329.44272304001 2025-06-05,08:48:40.000,156,11079094,5085,0,1749113319,13190.793281459999,27153.13096866,53329.379838960005 2025-06-05,08:48:41.000,156,11079082,4445,0,1749113320,13190.705709429989,24385.071551130008,53329.37285184001 2025-06-05,08:48:42.000,156,11079124,5445,0,1749113321,13190.692236809999,28075.530776550004,53329.2890064 2025-06-05,08:48:43.000,156,11079154,5245,0,1749113322,13190.658555259994,32227.327363949997,53329.282019280006 2025-06-05,08:48:44.000,156,11079153,5684,0,1749113323,13190.638346329994,34072.47943623,53329.20516096001 2025-06-05,08:48:45.000,156,11079107,4765,0,1749113324,13190.705709429989,30843.06150933,53329.18419960001 2025-06-05,08:48:46.000,156,11079123,5684,0,1749113325,13190.779808839994,31304.257888709995,53329.08637992001 2025-06-05,08:48:47.000,156,11079110,5245,0,1749113326,13190.80675407999,29920.111869300003,53328.98856024001 2025-06-05,08:48:48.000,156,11079141,5765,0,1749113327,13190.90779872999,26229.42002259,53328.995547360006 2025-06-05,08:48:49.000,156,11079169,5845,0,1749113328,13190.93474397,28535.810769029995,53328.89772768001 2025-06-05,08:48:50.000,156,11079162,5085,0,1749113329,13191.01557969,30380.941693920002,53328.925676160005 2025-06-05,08:48:51.000,156,11079109,5605,0,1749113330,13191.05599755,33148.59226191,53328.806895120004 2025-06-05,08:48:52.000,156,11079135,5684,0,1749113331,13191.143569579996,29919.258924570007,53328.778946640006 2025-06-05,08:48:53.000,156,11079104,5445,0,1749113332,13191.271559469991,30841.63758507,53328.70208832001 2025-06-05,08:48:54.000,156,11079144,5285,0,1749113333,13191.311977329991,30380.215633529995,53328.63221712001 2025-06-05,08:48:55.000,156,11079157,5725,0,1749113334,13191.365867809996,31764.114933389996,53328.63221712001 2025-06-05,08:48:56.000,156,11079147,5684,0,1749113335,13191.480385080002,28534.873234740007,53328.450552 2025-06-05,08:48:57.000,156,11079130,5005,0,1749113336,13191.554484489992,29918.652699390004,53328.49946184 2025-06-05,08:48:58.000,156,11079171,5765,0,1749113337,13191.669001759998,26228.186424839994,53328.42959064 2025-06-05,08:48:59.000,156,11079100,4565,0,1749113338,13191.803727959988,26689.474442909996,53328.33875808 2025-06-05,08:49:00.000,156,11079138,5245,0,1749113339,13191.850882129998,31302.62249055,53328.28984824 2025-06-05,08:49:01.000,156,11079129,4685,0,1749113340,13191.844145819989,28073.465381460002,53328.16408008 2025-06-05,08:49:02.000,156,11079155,4845,0,1749113341,13191.844145819989,31763.995098180007,53328.1710672 2025-06-05,08:49:03.000,156,11079122,4645,0,1749113342,13191.850882129998,30841.390865520007,53328.10119600001 2025-06-05,08:49:04.000,156,11079161,5125,0,1749113343,13191.817200579993,27150.832952280005,53328.10119600001 2025-06-05,08:49:05.000,156,11079197,4605,0,1749113344,13191.837409509993,33609.42208653,53327.96145360001 2025-06-05,08:49:06.000,156,11079075,5845,0,1749113345,13191.810464269998,28535.049462990006,53327.98241496001 2025-06-05,08:49:07.000,156,11078974,5044,0,1749113346,13191.803727959988,26689.876243320003,53327.83568544 2025-06-05,08:49:08.000,156,11078945,5405,0,1749113347,13191.695946999993,30841.79266593,53327.86363392001 2025-06-05,08:49:09.000,156,11079077,5044,0,1749113348,13191.635320209993,25306.216613879995,53327.7867756 2025-06-05,08:49:10.000,156,11079005,5684,0,1749113349,13191.635320209993,28535.500607309994,53327.702930160005 2025-06-05,08:49:11.000,156,11078929,4885,0,1749113350,13191.561220800002,26229.07461522,53327.64004608 2025-06-05,08:49:12.000,156,11078960,4405,0,1749113351,13191.487121389997,32687.691945989995,53327.67498168001 2025-06-05,08:49:13.000,156,11079026,5285,0,1749113352,13191.453439839992,30381.29415042,53327.62607184001 2025-06-05,08:49:14.000,156,11079076,5125,0,1749113353,13191.399549360001,30842.772494999997,53327.535239280005 2025-06-05,08:49:15.000,156,11079098,5005,0,1749113354,13191.298504710001,24845.81678619,53327.50030368 2025-06-05,08:49:16.000,156,11079140,5245,0,1749113355,13191.244614229996,30381.92857212,53327.39549688 2025-06-05,08:49:17.000,156,11078950,5285,0,1749113356,13191.15030588999,29459.458272930002,53327.39549688 2025-06-05,08:49:18.000,156,11079078,5165,0,1749113357,13191.10988802999,28536.995022870004,53327.37453552 2025-06-05,08:49:19.000,156,11079064,5325,0,1749113358,13191.03578862,26691.878196239995,53327.34658704 2025-06-05,08:49:20.000,156,11079029,5725,0,1749113359,13191.00884337999,28537.36862676,53327.3326128 2025-06-05,08:49:21.000,156,11079078,5285,0,1749113360,13190.961689209995,30844.090682309994,53327.35357416 2025-06-05,08:49:22.000,156,11079089,5485,0,1749113361,13190.9549529,28537.50256023,53327.33959992001 2025-06-05,08:49:23.000,156,11079100,5125,0,1749113362,13190.93474397,30844.182321,53327.25575448 2025-06-05,08:49:24.000,156,11079091,5725,0,1749113363,13191.00884337999,23462.974855830005,53327.26274160001 2025-06-05,08:49:25.000,156,11079159,5044,0,1749113364,13190.99537076,29921.697923550004,53327.318638560006 2025-06-05,08:49:26.000,156,11079075,5725,0,1749113365,13191.062733859995,32689.70094804,53327.318638560006 2025-06-05,08:49:27.000,156,11079126,5085,0,1749113366,13191.03578862,35919.055432769994,53327.27671584 2025-06-05,08:49:28.000,156,11079121,5605,0,1749113367,13191.02905230999,30383.091678569996,53327.25575448 2025-06-05,08:49:29.000,156,11078958,4565,0,1749113368,13191.03578862,28076.482409100005,53327.227806 2025-06-05,08:49:30.000,156,11079132,5245,0,1749113369,13191.03578862,30844.372647509997,53327.31165144001 2025-06-05,08:49:31.000,156,11079112,5325,0,1749113370,13190.99537076,31766.96278191,53327.33959992001 2025-06-05,08:49:32.000,156,11079127,4805,0,1749113371,13190.981898139995,29921.535793560004,53327.297677200004 2025-06-05,08:49:33.000,156,11079138,5245,0,1749113372,13190.94821658999,26692.181308829997,53327.25575448 2025-06-05,08:49:34.000,156,11079118,4485,0,1749113373,13190.91453504,31305.31525821,53327.27671584 2025-06-05,08:49:35.000,156,11079140,4525,0,1749113374,13190.880853489994,26691.878196239995,53327.28370296 2025-06-05,08:49:36.000,156,11079114,5125,0,1749113375,13190.90779872999,26691.6808206,53327.318638560006 2025-06-05,08:49:37.000,156,11079118,5445,0,1749113376,13190.93474397,29459.359585109996,53327.25575448 2025-06-05,08:49:38.000,156,11079189,5645,0,1749113377,13190.921271349995,31304.624443470006,53327.24178024001 2025-06-05,08:49:39.000,156,11079107,4845,0,1749113378,13190.961689209995,30381.787589519998,53327.297677200004 2025-06-05,08:49:40.000,156,11079149,5765,0,1749113379,13190.981898139995,29458.99303035,53327.25575448 2025-06-05,08:49:41.000,156,11079126,5445,0,1749113380,13191.01557969,33149.26192926,53327.23479312 2025-06-05,08:49:42.000,156,11079192,5405,0,1749113381,13191.062733859995,32687.77653555,53327.23479312 2025-06-05,08:49:43.000,156,11079113,4845,0,1749113382,13191.06947016999,28997.084688839997,53327.1579348 2025-06-05,08:49:44.000,156,11079127,5884,0,1749113383,13191.10988802999,30380.927595660003,53327.16492192 2025-06-05,08:49:45.000,156,11079146,4965,0,1749113384,13191.103151719995,27151.481472240004,53327.11601208 2025-06-05,08:49:46.000,156,11079127,4765,0,1749113385,13191.07620648,27151.326391380004,53327.102037840006 2025-06-05,08:49:47.000,156,11079162,5285,0,1749113386,13191.07620648,30841.63758507,53327.07408936001 2025-06-05,08:49:48.000,156,11079160,5005,0,1749113387,13191.04926123999,29918.941713720007,53327.01120528 2025-06-05,08:49:49.000,156,11079101,5285,0,1749113388,13190.99537076,25305.730223909995,53327.03915376 2025-06-05,08:49:50.000,156,11079160,5365,0,1749113389,13190.94821658999,27150.825903150006,53326.913385600004 2025-06-05,08:49:51.000,156,11079112,4405,0,1749113390,13190.98863444999,28995.879287610005,53326.89941136 2025-06-05,08:49:52.000,156,11079148,5165,0,1749113391,13191.00884337999,23921.224698870006,53326.92037272 2025-06-05,08:49:53.000,156,11079137,5684,0,1749113392,13191.002107069995,28073.0283354,53326.913385600004 2025-06-05,08:49:54.000,156,11079135,5405,0,1749113393,13191.01557969,30840.798738600002,53326.794604560004 2025-06-05,08:49:55.000,156,11079111,5765,0,1749113394,13191.06947016999,29456.779603529998,53326.75268184 2025-06-05,08:49:56.000,156,11079112,5325,0,1749113395,13191.123360649995,28534.041437399996,53326.703772 2025-06-05,08:49:57.000,156,11079137,5684,0,1749113396,13191.19746006,25304.750394839997,53326.71774624001 2025-06-05,08:49:58.000,156,11079164,5165,0,1749113397,13191.251350539991,26227.262988810005,53326.598965200006 2025-06-05,08:49:59.000,156,11079113,5044,0,1749113398,13191.305241019996,26227.185448379998,53326.58499096 2025-06-05,08:50:00.000,156,11079128,5365,0,1749113399,13191.386076739996,27149.740337130002,53326.578003840004 2025-06-05,08:50:01.000,156,11079123,5565,0,1749113400,13191.507330319997,31301.536924529995,53326.46620992 2025-06-05,08:50:02.000,156,11079127,5605,0,1749113401,13191.581429730002,30840.157267770002,53326.529094000005 2025-06-05,08:50:03.000,156,11079113,5445,0,1749113402,13191.669001759998,25304.54597007,53326.47319704001 2025-06-05,08:50:04.000,156,11079136,5005,0,1749113403,13191.743101169988,33146.787684630006,53326.41730008 2025-06-05,08:50:05.000,156,11079164,5085,0,1749113404,13191.810464269998,33146.86522506,53326.50813264 2025-06-05,08:50:06.000,156,11079129,5684,0,1749113405,13191.864354749989,30840.396938189995,53326.41730008 2025-06-05,08:50:07.000,156,11079200,5085,0,1749113406,13191.931717849999,31763.11395693,53326.42428720001 2025-06-05,08:50:08.000,156,11079147,4685,0,1749113407,13191.96539939999,28995.392897640006,53326.37537736 2025-06-05,08:50:09.000,156,11079071,4925,0,1749113408,13191.972135709999,27150.325414920007,53326.36839024 2025-06-05,08:50:10.000,156,11079170,4485,0,1749113409,13192.00581725999,30840.953819460003,53326.3893516 2025-06-05,08:50:11.000,156,11079107,5725,0,1749113410,13192.05297143,28995.92158239,53326.40332584001 2025-06-05,08:50:12.000,156,11079122,4565,0,1749113411,13192.05297143,26689.488541169994,53326.37537736 2025-06-05,08:50:13.000,156,11079094,5005,0,1749113412,13192.012553569999,28073.535872759996,53326.36839024 2025-06-05,08:50:14.000,156,11079169,5925,0,1749113413,13192.019289879994,34070.801743289994,53326.37537736 2025-06-05,08:50:15.000,156,11079147,5165,0,1749113414,13192.039498809994,27612.51572163,53326.410312960004 2025-06-05,08:50:16.000,156,11079100,4605,0,1749113415,13191.918245229994,31764.432144239996,53326.35441600001 2025-06-05,08:50:17.000,156,11079123,6045,0,1749113416,13191.830673199998,28535.479459919996,53326.37537736 2025-06-05,08:50:18.000,156,11079108,4485,0,1749113417,13191.702683310003,31303.454287889996,53326.39633872 2025-06-05,08:50:19.000,156,11079090,5325,0,1749113418,13191.669001759998,32226.220650539995,53326.41730008 2025-06-05,08:50:20.000,156,11079156,5205,0,1749113419,13191.615111279993,27613.241782020006,53326.35441600001 2025-06-05,08:50:21.000,156,11079157,5485,0,1749113420,13191.520802940002,27613.333420709998,53326.42428720001 2025-06-05,08:50:22.000,156,11079139,5884,0,1749113421,13191.392813049992,28074.832912679994,53326.3893516 2025-06-05,08:50:23.000,156,11079085,5884,0,1749113422,13191.251350539991,35456.08972176,53326.39633872 2025-06-05,08:50:24.000,156,11079094,5085,0,1749113423,13191.183987439996,33149.64963140999,53326.34044176 2025-06-05,08:50:25.000,156,11079131,5044,0,1749113424,13191.09641541,29459.183356859998,53326.35441600001 2025-06-05,08:50:26.000,156,11079124,5485,0,1749113425,13191.002107069995,27152.686873469996,53326.291531920004 2025-06-05,08:50:27.000,156,11079134,5365,0,1749113426,13190.89432611,25307.478408149997,53326.28454480001 2025-06-05,08:50:28.000,156,11079102,5365,0,1749113427,13190.779808839994,30843.470358870007,53326.22864784 2025-06-05,08:50:29.000,156,11079129,5884,0,1749113428,13190.732654669999,31766.250819780005,53326.13781528001 2025-06-05,08:50:30.000,156,11079191,5525,0,1749113429,13190.624873709989,35456.935617359995,53326.23563496001 2025-06-05,08:50:31.000,156,11079115,5765,0,1749113430,13190.510356439998,26230.470342960005,53326.1098668 2025-06-05,08:50:32.000,156,11079180,5085,0,1749113431,13190.416048099993,28075.840938270005,53326.16576376001 2025-06-05,08:50:33.000,156,11079167,5605,0,1749113432,13190.375630239992,31766.45524455,53326.095892560006 2025-06-05,08:50:34.000,156,11079157,5684,0,1749113433,13190.315003449992,30382.534797300003,53326.0399956 2025-06-05,08:50:35.000,156,11079129,5365,0,1749113434,13190.335212379992,34073.17025097,53326.00506 2025-06-05,08:50:36.000,156,11079122,5125,0,1749113435,13190.288058209997,30843.893306669997,53325.97012440001 2025-06-05,08:50:37.000,156,11079106,5325,0,1749113436,13190.227431419997,28537.298135460005,53325.92121456001 2025-06-05,08:50:38.000,156,11079108,4565,0,1749113437,13190.166804629996,31305.195422999997,53325.8653176 2025-06-05,08:50:39.000,156,11079105,5805,0,1749113438,13190.126386769996,30843.843962760002,53325.77448504 2025-06-05,08:50:40.000,156,11079084,4925,0,1749113439,13190.072496289991,31766.48344107,53325.739549440004 2025-06-05,08:50:41.000,156,11079077,5645,0,1749113440,13190.065759979996,24846.47235528,53325.620768400004 2025-06-05,08:50:42.000,156,11079079,5845,0,1749113441,13189.991660569991,29920.93661751,53325.60679416 2025-06-05,08:50:43.000,156,11079128,5165,0,1749113442,13189.991660569991,27152.926543890004,53325.56487144001 2025-06-05,08:50:44.000,156,11079174,5245,0,1749113443,13189.97145163999,26691.539837999997,53325.522948720005 2025-06-05,08:50:45.000,156,11079151,5684,0,1749113444,13189.95797902,27152.79965955,53325.49500024001 2025-06-05,08:50:46.000,156,11079124,5205,0,1749113445,13189.984924259996,25307.386769460005,53325.38320632 2025-06-05,08:50:47.000,156,11079133,5805,0,1749113446,13189.964715329996,27613.93259676,53325.236476800004 2025-06-05,08:50:48.000,156,11079146,5245,0,1749113447,13189.944506399996,30381.822835169995,53325.1666056 2025-06-05,08:50:49.000,156,11079112,5445,0,1749113448,13189.991660569991,30381.695950830006,53325.15263136 2025-06-05,08:50:50.000,156,11079188,5205,0,1749113449,13189.97145163999,28075.002091799994,53325.117695760004 2025-06-05,08:50:51.000,156,11079169,5525,0,1749113450,13189.964715329996,30381.533820840006,53325.00590184 2025-06-05,08:50:52.000,156,11079190,5044,0,1749113451,13190.005133189996,31765.440169830006,53324.91506928001 2025-06-05,08:50:53.000,156,11079090,5325,0,1749113452,13189.964715329996,28997.352555780002,53324.922056400006 2025-06-05,08:50:54.000,156,11079127,5725,0,1749113453,13189.964715329996,30381.223659120005,53324.83821096 2025-06-05,08:50:55.000,156,11079127,5645,0,1749113454,13189.99839688,27151.946714820006,53324.79628824001 2025-06-05,08:50:56.000,156,11079122,5285,0,1749113455,13190.025342119996,27613.206536369995,53324.684494320005 2025-06-05,08:50:57.000,156,11079079,5485,0,1749113456,13190.01860581,30842.4200385,53324.614623120004 2025-06-05,08:50:58.000,156,11079111,4965,0,1749113457,13190.01860581,32687.677847729996,53324.62859736001 2025-06-05,08:50:59.000,156,11079145,5884,0,1749113458,13189.99839688,29919.738265410007,53324.52379056 2025-06-05,08:51:00.000,156,11079102,5085,0,1749113459,13189.991660569991,29458.422050819994,53324.49584208 2025-06-05,08:51:01.000,156,11079119,5684,0,1749113460,13189.964715329996,29919.731216279994,53324.41199664001 2025-06-05,08:51:02.000,156,11079158,5085,0,1749113461,13189.95124270999,23922.620426609996,53324.31417696 2025-06-05,08:51:03.000,156,11079145,5725,0,1749113462,13189.95124270999,28997.21157318,53324.349112560005 2025-06-05,08:51:04.000,156,11079127,5725,0,1749113463,13189.95797902,34533.14008173,53324.251292880006 2025-06-05,08:51:05.000,156,11079127,4805,0,1749113464,13189.95797902,29458.640573850003,53324.230331520004 2025-06-05,08:51:06.000,156,11079154,4325,0,1749113465,13189.91756116,27613.45325592,53324.16046032 2025-06-05,08:51:07.000,156,11079119,4805,0,1749113466,13189.95797902,27152.270974800005,53324.09757624 2025-06-05,08:51:08.000,156,11079136,5205,0,1749113467,13189.964715329996,34533.584176920005,53324.083602000006 2025-06-05,08:51:09.000,156,11079128,5765,0,1749113468,13189.944506399996,29459.14811121,53324.10456336001 2025-06-05,08:51:10.000,156,11079121,5805,0,1749113469,13189.991660569991,31304.575099559996,53324.05565352001 2025-06-05,08:51:11.000,156,11079122,5085,0,1749113470,13189.991660569991,28998.149107470002,53323.97180808 2025-06-05,08:51:12.000,156,11079150,5125,0,1749113471,13189.93777009,26691.723115379995,53323.92289824 2025-06-05,08:51:13.000,156,11079173,5684,0,1749113472,13189.93777009,28998.466318320003,53323.92289824 2025-06-05,08:51:14.000,156,11079214,5165,0,1749113473,13189.97145163999,29459.96581029,53323.894949760004 2025-06-05,08:51:15.000,156,11079112,5044,0,1749113474,13189.904088539995,25769.471339220006,53323.93687248001 2025-06-05,08:51:16.000,156,11079129,5605,0,1749113475,13189.883879609995,29460.26892288,53323.90892400001 2025-06-05,08:51:17.000,156,11079184,5125,0,1749113476,13189.85693437,34996.331364900005,53323.92289824 2025-06-05,08:51:18.000,156,11079160,4925,0,1749113477,13189.91082484999,30844.577072279993,53323.88097552 2025-06-05,08:51:19.000,156,11079189,5125,0,1749113478,13189.924297469996,26692.738190100004,53323.90193688 2025-06-05,08:51:20.000,156,11079154,5085,0,1749113479,13189.89061591999,26692.865074440007,53323.88097552 2025-06-05,08:51:21.000,156,11079128,4565,0,1749113480,13189.89735223,30844.97887269,53323.86700128001 2025-06-05,08:51:22.000,156,11079148,4285,0,1749113481,13189.95797902,35919.851984459994,53323.894949760004 2025-06-05,08:51:23.000,156,11079211,4645,0,1749113482,13190.032078429991,27616.01913924,53323.860014159996 2025-06-05,08:51:24.000,156,11079153,5805,0,1749113483,13190.085968909996,30845.444115270002,53323.860014159996 2025-06-05,08:51:25.000,156,11079151,4925,0,1749113484,13190.119650460001,33152.26485864,53323.846039920005 2025-06-05,08:51:26.000,156,11079140,5285,0,1749113485,13190.160068320001,28539.046319700006,53323.86700128001 2025-06-05,08:51:27.000,156,11079140,5085,0,1749113486,13190.294794519992,30384.438062400004,53323.915911120006 2025-06-05,08:51:28.000,156,11079127,5845,0,1749113487,13190.382366550002,27616.533725729998,53323.92289824 2025-06-05,08:51:29.000,156,11079148,5285,0,1749113488,13190.436257029993,30384.607241520003,53323.90193688 2025-06-05,08:51:30.000,156,11079108,5285,0,1749113489,13190.503620129988,27155.36554287,53323.9438596 2025-06-05,08:51:31.000,156,11079148,5525,0,1749113490,13190.591192159998,26232.789506729998,53323.99276944 2025-06-05,08:51:32.000,156,11079146,5245,0,1749113491,13190.672027879998,30846.219519570004,53323.95084672 2025-06-05,08:51:33.000,156,11079147,5725,0,1749113492,13190.719182049994,28539.567955320003,53323.9787952 2025-06-05,08:51:34.000,156,11079129,5605,0,1749113493,13190.793281459999,29923.608237780005,53323.92988536 2025-06-05,08:51:35.000,156,11079127,5845,0,1749113494,13190.860644559994,32691.759294000003,53323.9438596 2025-06-05,08:51:36.000,156,11079145,5645,0,1749113495,13190.94821658999,28539.793527479997,53323.98578232001 2025-06-05,08:51:37.000,156,11079169,5645,0,1749113496,13191.02905230999,29462.461202310005,53324.10456336001 2025-06-05,08:51:38.000,156,11079165,5684,0,1749113497,13191.103151719995,30846.564926940002,53324.111550480004 2025-06-05,08:51:39.000,156,11079094,5285,0,1749113498,13191.21766899,28539.864018780005,53324.00674368001 2025-06-05,08:51:40.000,156,11079111,5725,0,1749113499,13191.285032089996,28078.498460279996,53324.12552472001 2025-06-05,08:51:41.000,156,11079142,5205,0,1749113500,13191.386076739996,29923.918399500006,53324.05565352001 2025-06-05,08:51:42.000,156,11079197,5485,0,1749113501,13191.473648769992,30846.536730420004,53324.17443456001 2025-06-05,08:51:43.000,156,11079228,5005,0,1749113502,13191.581429730002,27155.802588930004,53324.1185376 2025-06-05,08:51:44.000,156,11079158,5085,0,1749113503,13191.635320209993,30385.12182801,53324.10456336001 2025-06-05,08:51:45.000,156,11079166,4485,0,1749113504,13191.669001759998,27617.020115699997,53324.14648608 2025-06-05,08:51:46.000,156,11079146,5485,0,1749113505,13191.743101169988,27155.584065899995,53324.132511840005 2025-06-05,08:51:47.000,156,11079137,5565,0,1749113506,13191.810464269998,30846.198372180006,53324.15347320001 2025-06-05,08:51:48.000,156,11079153,5605,0,1749113507,13191.884563679989,29462.017107120002,53324.13949896 2025-06-05,08:51:49.000,156,11079131,6084,0,1749113508,13191.924981539989,28539.243695340003,53324.132511840005 2025-06-05,08:51:50.000,156,11079148,5205,0,1749113509,13192.00581725999,30384.452160660003,53324.132511840005 2025-06-05,08:51:51.000,156,11079138,5285,0,1749113510,13192.04623511999,29461.580061059998,53324.03469216001 2025-06-05,08:51:52.000,156,11079115,5805,0,1749113511,13192.15401608,29922.903324779996,53324.132511840005 2025-06-05,08:51:53.000,156,11079138,4925,0,1749113512,13192.180961319995,29461.439078459996,53324.132511840005 2025-06-05,08:51:54.000,156,11079116,5085,0,1749113513,13192.29547859,25770.641494800002,53324.1185376 2025-06-05,08:51:55.000,156,11079123,5605,0,1749113514,13192.39652324,33151.89125474999,53324.132511840005 2025-06-05,08:51:56.000,156,11079097,5525,0,1749113515,13192.531249439991,28077.137978190003,53324.15347320001 2025-06-05,08:51:57.000,156,11079114,5245,0,1749113516,13192.639030400002,27615.73012491,53324.14648608 2025-06-05,08:51:58.000,156,11079140,4965,0,1749113517,13192.733338739992,30383.634461580004,53324.181421680005 2025-06-05,08:51:59.000,156,11079081,5044,0,1749113518,13192.868064939998,29460.896295450002,53324.09757624 2025-06-05,08:52:00.000,156,11079123,5765,0,1749113519,13192.928691729998,30844.82379183,53324.10456336001 2025-06-05,08:52:01.000,156,11079105,5285,0,1749113520,13193.090363169998,31306.006072949996,53324.132511840005 2025-06-05,08:52:02.000,156,11079102,5285,0,1749113521,13193.238561989994,33151.31322609,53324.09757624 2025-06-05,08:52:03.000,156,11079111,5925,0,1749113522,13193.35307926,28999.361557829994,53324.132511840005 2025-06-05,08:52:04.000,156,11079142,4285,0,1749113523,13193.481069149995,32689.947667589993,53324.111550480004 2025-06-05,08:52:05.000,156,11079123,5605,0,1749113524,13193.582113799996,24847.311201749995,53324.14648608 2025-06-05,08:52:06.000,156,11079100,5285,0,1749113525,13193.669685829991,25769.915434409995,53324.15347320001 2025-06-05,08:52:07.000,156,11079133,5684,0,1749113526,13193.770730479991,28537.897311509994,53324.181421680005 2025-06-05,08:52:08.000,156,11079116,5085,0,1749113527,13193.871775129992,30844.605268800005,53324.23731864 2025-06-05,08:52:09.000,156,11079129,5005,0,1749113528,13193.945874539997,25770.0070731,53324.21635728 2025-06-05,08:52:10.000,156,11079098,4285,0,1749113529,13193.932401919992,28999.31221392,53324.24430576001 2025-06-05,08:52:11.000,156,11078998,5205,0,1749113530,13194.026710259997,29922.04333092,53324.25828 2025-06-05,08:52:12.000,156,11078974,4845,0,1749113531,13194.094073359993,30844.760349660006,53324.279241360004 2025-06-05,08:52:13.000,156,11079099,4805,0,1749113532,13194.134491219993,28538.221571489994,53324.35609968 2025-06-05,08:52:14.000,156,11079103,5805,0,1749113533,13194.141227529988,27615.5397984,53324.35609968 2025-06-05,08:52:15.000,156,11079083,5925,0,1749113534,13194.114282289993,30383.613314190006,53324.38404816 2025-06-05,08:52:16.000,156,11078935,4605,0,1749113535,13194.174909079993,31306.372627710007,53324.39103528001 2025-06-05,08:52:17.000,156,11079123,5845,0,1749113536,13194.215326939993,28538.411898000006,53324.37706104 2025-06-05,08:52:18.000,156,11079090,4285,0,1749113537,13194.269217419998,28538.524684079995,53324.432958 2025-06-05,08:52:19.000,156,11079087,5884,0,1749113538,13194.316371589994,34535.938586339995,53324.418983760006 2025-06-05,08:52:20.000,156,11078973,5485,0,1749113539,13194.370262069999,29922.804636960005,53324.5028292 2025-06-05,08:52:21.000,156,11079148,4485,0,1749113540,13194.417416239994,27616.244711399995,53324.53077768 2025-06-05,08:52:22.000,156,11079116,5325,0,1749113541,13194.437625169994,29000.334337770008,53324.446932240004 2025-06-05,08:52:23.000,156,11079102,4525,0,1749113542,13194.48477933999,30845.79657177,53324.54475192 2025-06-05,08:52:24.000,156,11079164,5405,0,1749113543,13194.58582398999,29000.524664280005,53324.516803440005 2025-06-05,08:52:25.000,156,11079104,5445,0,1749113544,13194.63297816,30384.614290650003,53324.5727004 2025-06-05,08:52:26.000,156,11079107,5925,0,1749113545,13194.659923399995,35920.71197832,53324.586674640006 2025-06-05,08:52:27.000,156,11079106,5365,0,1749113546,13194.75423174,31307.500488510006,53324.6425716 2025-06-05,08:52:28.000,156,11079131,5805,0,1749113547,13194.75423174,30384.868059329994,53324.67052008 2025-06-05,08:52:29.000,156,11079092,4805,0,1749113548,13194.77444067,34536.911366279994,53324.635584480005 2025-06-05,08:52:30.000,156,11079077,5645,0,1749113549,13194.801385909996,28539.469267499997,53324.70545568001 2025-06-05,08:52:31.000,156,11079081,5565,0,1749113550,13194.909166869991,32691.505525319997,53324.77532688001 2025-06-05,08:52:32.000,156,11079021,4525,0,1749113551,13194.990002589991,28078.167151169997,53324.8172496 2025-06-05,08:52:33.000,156,11079152,5205,0,1749113552,13195.043893069997,28539.405825330003,53324.782314000004 2025-06-05,08:52:34.000,156,11079137,5684,0,1749113553,13195.117992480002,28539.335334029995,53324.85917232 2025-06-05,08:52:35.000,156,11079074,4405,0,1749113554,13195.185355579997,29923.298076060004,53324.83821096 2025-06-05,08:52:36.000,156,11079118,4605,0,1749113555,13195.286400229998,30384.543799349995,53324.81026248 2025-06-05,08:52:37.000,156,11079103,5725,0,1749113556,13195.313345469993,28077.779449020003,53324.86615944 2025-06-05,08:52:38.000,156,11079074,4285,0,1749113557,13195.373972259993,27616.322251830003,53324.86615944 2025-06-05,08:52:39.000,156,11079101,6005,0,1749113558,13195.407653809998,24848.164146480005,53324.901095040004 2025-06-05,08:52:40.000,156,11079065,5485,0,1749113559,13195.468280599998,33152.12387604,53324.86615944 2025-06-05,08:52:41.000,156,11079111,5325,0,1749113560,13195.508698459998,30383.888230259996,53324.89410792001 2025-06-05,08:52:42.000,156,11079082,5245,0,1749113561,13195.501962149989,30383.704952879998,53324.8871208 2025-06-05,08:52:43.000,156,11078988,4365,0,1749113562,13195.542380009989,30383.592166799994,53324.83821096 2025-06-05,08:52:44.000,156,11079154,5245,0,1749113563,13195.562588939989,25308.796595460008,53324.85917232 2025-06-05,08:52:45.000,156,11079101,4885,0,1749113564,13195.576061559994,35919.266906670004,53324.83821096 2025-06-05,08:52:46.000,156,11079137,4845,0,1749113565,13195.609743109999,31767.174255809994,53324.83821096 2025-06-05,08:52:47.000,156,11079075,5605,0,1749113566,13195.603006799989,27615.07455582,53324.87314656001 2025-06-05,08:52:48.000,156,11079119,4845,0,1749113567,13195.576061559994,25769.668714860003,53324.85917232 2025-06-05,08:52:49.000,156,11079101,6084,0,1749113568,13195.555852629994,29460.12794028,53324.82423672001 2025-06-05,08:52:50.000,156,11079156,4605,0,1749113569,13195.542380009989,31766.680816709995,53324.81026248 2025-06-05,08:52:51.000,156,11079095,4885,0,1749113570,13195.528907389998,26692.089670140005,53324.82423672001 2025-06-05,08:52:52.000,156,11079126,5165,0,1749113571,13195.495225839994,25769.273963579995,53324.84519808001 2025-06-05,08:52:53.000,156,11079129,5725,0,1749113572,13195.461544289989,25769.189374020003,53324.76833976 2025-06-05,08:52:54.000,156,11079055,5765,0,1749113573,13195.353763329993,34534.26794253,53324.7124428 2025-06-05,08:52:55.000,156,11079087,5725,0,1749113574,13195.306609159998,25769.020194900004,53324.733404160004 2025-06-05,08:52:56.000,156,11079155,5605,0,1749113575,13195.239246060002,27614.235709350003,53324.72641704001 2025-06-05,08:52:57.000,156,11079072,4565,0,1749113576,13195.171882959992,30843.463309740007,53324.62161024 2025-06-05,08:52:58.000,156,11079069,5845,0,1749113577,13195.131465099992,29920.753340130002,53324.65654584001 2025-06-05,08:52:59.000,156,11079105,5725,0,1749113578,13195.097783550002,28998.03632139,53324.60064888 2025-06-05,08:53:00.000,156,11079078,5285,0,1749113579,13195.030420449992,25768.766426219998,53324.53776480001 2025-06-05,08:53:01.000,156,11079104,4205,0,1749113580,13194.922639489996,31766.011149359998,53324.43994512001 2025-06-05,08:53:02.000,156,11079086,4405,0,1749113581,13194.888957939991,31304.652639990003,53324.43994512001 2025-06-05,08:53:03.000,156,11079090,5245,0,1749113582,13194.85527639,26230.146082980005,53324.3630868 2025-06-05,08:53:04.000,156,11079149,4765,0,1749113583,13194.81485853,34072.599271440005,53324.37007392001 2025-06-05,08:53:05.000,156,11079125,4925,0,1749113584,13194.740759119995,25307.513653799993,53324.300202720005 2025-06-05,08:53:06.000,156,11079141,5765,0,1749113585,13194.71381388,25307.534801190006,53324.32116408001 2025-06-05,08:53:07.000,156,11079158,5285,0,1749113586,13194.66665970999,33150.01618617,53324.24430576001 2025-06-05,08:53:08.000,156,11079123,5845,0,1749113587,13194.61276923,28536.755352449996,53324.1884088 2025-06-05,08:53:09.000,156,11079136,5525,0,1749113588,13194.599296609995,36379.236737429994,53324.17443456001 2025-06-05,08:53:10.000,156,11079053,5845,0,1749113589,13194.56561505999,28998.099763560007,53324.15347320001 2025-06-05,08:53:11.000,156,11078941,5684,0,1749113590,13194.55214244,29459.46532206,53324.14648608 2025-06-05,08:53:12.000,156,11079124,5285,0,1749113591,13194.57235137,32688.728168100002,53324.132511840005 2025-06-05,08:53:13.000,156,11079102,5325,0,1749113592,13194.57235137,27152.877199979994,53324.09757624 2025-06-05,08:53:14.000,156,11079135,5005,0,1749113593,13194.558878749995,27152.98293693,53324.09058912 2025-06-05,08:53:15.000,156,11079119,5765,0,1749113594,13194.57235137,26691.603280170006,53324.09058912 2025-06-05,08:53:16.000,156,11079120,4965,0,1749113595,13194.54540612999,28998.275991810006,53324.0486664 2025-06-05,08:53:17.000,156,11079148,4565,0,1749113596,13194.56561505999,26691.709017119996,53324.0486664 2025-06-05,08:53:18.000,156,11079123,5925,0,1749113597,13194.52519719999,21617.103772290007,53324.02770504 2025-06-05,08:53:19.000,156,11079108,4325,0,1749113598,13194.47130672,29459.63450118,53324.062640640004 2025-06-05,08:53:20.000,156,11079100,4565,0,1749113599,13194.457834099994,34534.239746010004,53324.02770504 2025-06-05,08:53:21.000,156,11079117,4765,0,1749113600,13194.417416239994,29459.690894219995,53323.9787952 2025-06-05,08:53:22.000,156,11079144,4405,0,1749113601,13194.42415254999,27153.095723010003,53323.95783384001 2025-06-05,08:53:23.000,156,11079097,4685,0,1749113602,13194.390470999999,25769.07658794,53323.95084672 2025-06-05,08:53:24.000,156,11079163,5645,0,1749113603,13194.350053139999,29459.64859944,53323.95783384001 2025-06-05,08:53:25.000,156,11079096,4645,0,1749113604,13194.336580519994,32227.581132630003,53323.90193688 2025-06-05,08:53:26.000,156,11079146,4445,0,1749113605,13194.255744799993,27152.933593020003,53323.93687248001 2025-06-05,08:53:27.000,156,11079077,5565,0,1749113606,13194.242272179989,28998.120910950005,53323.860014159996 2025-06-05,08:53:28.000,156,11079143,4845,0,1749113607,13194.181645389988,31304.66673825,53323.83905280001 2025-06-05,08:53:29.000,156,11079121,5805,0,1749113608,13194.147963839998,28997.951731830006,53323.83206568 2025-06-05,08:53:30.000,156,11079080,5405,0,1749113609,13194.114282289993,31304.441166089993,53323.81809144001 2025-06-05,08:53:31.000,156,11079154,5365,0,1749113610,13194.080600740002,31765.708036769996,53323.76918160001 2025-06-05,08:53:32.000,156,11079113,4885,0,1749113611,13194.053655499993,28536.325355520006,53323.74123312001 2025-06-05,08:53:33.000,156,11079139,4845,0,1749113612,13194.026710259997,26229.56805432,53323.692323279996 2025-06-05,08:53:34.000,156,11079141,5605,0,1749113613,13193.972819779992,30381.413985630003,53323.734246 2025-06-05,08:53:35.000,156,11079157,4605,0,1749113614,13193.918929300002,28536.06453771,53323.74123312001 2025-06-05,08:53:36.000,156,11079165,4845,0,1749113615,13193.831357269992,32226.48851748,53323.65040056001 2025-06-05,08:53:37.000,156,11079102,4885,0,1749113616,13193.784203099996,28074.45225966,53323.5945036 2025-06-05,08:53:38.000,156,11079137,6245,0,1749113617,13193.716840000001,28074.268982280002,53323.524632399996 2025-06-05,08:53:39.000,156,11079117,5765,0,1749113618,13193.642740589996,29919.385808909996,53323.56655512 2025-06-05,08:53:40.000,156,11079125,5684,0,1749113619,13193.602322729996,20692.948731030003,53323.524632399996 2025-06-05,08:53:41.000,156,11079134,4285,0,1749113620,13193.541695939995,30841.79266593,53323.46873544 2025-06-05,08:53:42.000,156,11079135,5684,0,1749113621,13193.47433284,25767.194470229995,53323.44777408 2025-06-05,08:53:43.000,156,11079116,5245,0,1749113622,13193.36655187999,26689.643622029995,53323.44777408 2025-06-05,08:53:44.000,156,11079159,5645,0,1749113623,13193.231825679999,31302.60839229,53323.32200592 2025-06-05,08:53:45.000,156,11079125,5805,0,1749113624,13193.18467150999,29918.54696244,53323.294057440005 2025-06-05,08:53:46.000,156,11079141,4925,0,1749113625,13193.076890549994,28534.49258172,53323.27309608 2025-06-05,08:53:47.000,156,11079130,5325,0,1749113626,13193.016263759993,29918.307292020007,53323.25213472 2025-06-05,08:53:48.000,156,11079122,4245,0,1749113627,13192.908482799998,27150.318365789994,53323.11937944001 2025-06-05,08:53:49.000,156,11079103,5965,0,1749113628,13192.834383389993,32224.641645419993,53323.224186240004 2025-06-05,08:53:50.000,156,11079150,4365,0,1749113629,13192.746811359997,29456.673866580008,53323.13335368 2025-06-05,08:53:51.000,156,11079122,5165,0,1749113630,13192.639030400002,32224.437220649997,53323.11937944001 2025-06-05,08:53:52.000,156,11079147,5684,0,1749113631,13192.598612540001,28533.935700450005,53323.04252112 2025-06-05,08:53:53.000,156,11078968,4325,0,1749113632,13192.504304199996,30379.108920119994,53323.021559759996 2025-06-05,08:53:54.000,156,11079098,5245,0,1749113633,13192.362841689996,29917.792705529995,53322.94470144 2025-06-05,08:53:55.000,156,11079130,5125,0,1749113634,13192.28874227999,27611.162288670006,53322.8259204 2025-06-05,08:53:56.000,156,11079109,4805,0,1749113635,13192.22811548999,27611.119993889995,53322.87483024 2025-06-05,08:53:57.000,156,11079144,4485,0,1749113636,13192.180961319995,30840.284152110005,53322.790984800005 2025-06-05,08:53:58.000,156,11079135,4805,0,1749113637,13192.100125599994,25304.496626160006,53322.71412648001 2025-06-05,08:53:59.000,156,11079109,5884,0,1749113638,13191.98560832999,28072.295225880007,53322.686177999996 2025-06-05,08:54:00.000,156,11079134,5405,0,1749113639,13191.924981539989,30378.72121797,53322.72810072 2025-06-05,08:54:01.000,156,11079098,5245,0,1749113640,13191.796991649993,23920.449294570004,53322.6512424 2025-06-05,08:54:02.000,156,11079114,4445,0,1749113641,13191.709419619998,26226.910532309994,53322.59534544001 2025-06-05,08:54:03.000,156,11079132,4445,0,1749113642,13191.635320209993,28072.133095890007,53322.53246136 2025-06-05,08:54:04.000,156,11079089,5965,0,1749113643,13191.527539249997,26688.191501249996,53322.47656440001 2025-06-05,08:54:05.000,156,11079102,5365,0,1749113644,13191.433230909992,28072.04850633,53322.42765456001 2025-06-05,08:54:06.000,156,11079127,4965,0,1749113645,13191.359131500001,32685.08376789,53322.406693200006 2025-06-05,08:54:07.000,156,11079087,5525,0,1749113646,13191.251350539991,29917.24992252,53322.350796239996 2025-06-05,08:54:08.000,156,11079093,5605,0,1749113647,13191.204196369996,31762.387896540007,53322.27393792 2025-06-05,08:54:09.000,156,11079113,5965,0,1749113648,13191.123360649995,32223.654767219996,53322.22502808 2025-06-05,08:54:10.000,156,11079144,5285,0,1749113649,13191.062733859995,31301.036436299997,53322.183105359996 2025-06-05,08:54:11.000,156,11079100,5485,0,1749113650,13190.96842551999,28533.167345280002,53322.09925992 2025-06-05,08:54:12.000,156,11079083,5925,0,1749113651,13190.880853489994,26226.607419720007,53322.0573372 2025-06-05,08:54:13.000,156,11079134,5245,0,1749113652,13190.78654514999,25765.319401650006,53321.952530400005 2025-06-05,08:54:14.000,156,11079144,5405,0,1749113653,13190.719182049994,28071.822934170006,53321.94554328001 2025-06-05,08:54:15.000,156,11079134,5365,0,1749113654,13190.597928469993,31762.183471769997,53321.86169784 2025-06-05,08:54:16.000,156,11079183,4765,0,1749113655,13190.496883819993,30378.284171909996,53321.84073648 2025-06-05,08:54:17.000,156,11079114,5245,0,1749113656,13190.463202270003,25765.22071383,53321.680032719996 2025-06-05,08:54:18.000,156,11079095,5605,0,1749113657,13190.368893929997,28994.33552814,53321.680032719996 2025-06-05,08:54:19.000,156,11079110,5485,0,1749113658,13190.234167729992,28532.962920510006,53321.6031744 2025-06-05,08:54:20.000,156,11079105,5044,0,1749113659,13190.173540939992,32223.415096800003,53321.547277440004 2025-06-05,08:54:21.000,156,11079136,5125,0,1749113660,13190.106177839996,31762.028390909996,53321.52631608 2025-06-05,08:54:22.000,156,11079093,4965,0,1749113661,13189.984924259996,27610.238852640003,53321.47041912001 2025-06-05,08:54:23.000,156,11079122,5365,0,1749113662,13189.93103377999,32684.57623053,53321.330676720005 2025-06-05,08:54:24.000,156,11079151,4805,0,1749113663,13189.80978019999,25764.938748629997,53321.26080552 2025-06-05,08:54:25.000,156,11079080,5325,0,1749113664,13189.742417099995,28532.71620096,53321.24683128 2025-06-05,08:54:26.000,156,11079083,4765,0,1749113665,13189.72894447999,28071.42113376,53321.15599872001 2025-06-05,08:54:27.000,156,11079055,5005,0,1749113666,13189.641372449994,31300.479555030004,53321.13503736001 2025-06-05,08:54:28.000,156,11079106,5445,0,1749113667,13189.58748196999,35452.11401244,53320.98132072 2025-06-05,08:54:29.000,156,11079084,5245,0,1749113668,13189.553800419999,29916.481567349998,53320.91843664001 2025-06-05,08:54:30.000,156,11079124,5285,0,1749113669,13189.520118869994,28993.827990780002,53320.876513920004 2025-06-05,08:54:31.000,156,11079134,5365,0,1749113670,13189.499909939994,27609.921641790002,53320.77170712001 2025-06-05,08:54:32.000,156,11079183,4845,0,1749113671,13189.452755769998,28532.5611201,53320.6249776 2025-06-05,08:54:33.000,156,11079112,5405,0,1749113672,13189.439283149994,25303.404011010003,53320.66690032 2025-06-05,08:54:34.000,156,11079093,5805,0,1749113673,13189.392128979998,32222.879362919994,53320.63196472001 2025-06-05,08:54:35.000,156,11079096,5325,0,1749113674,13189.378656359993,33145.476546449994,53320.61799048 2025-06-05,08:54:36.000,156,11079118,5565,0,1749113675,13189.378656359993,28071.10392291,53320.51318368001 2025-06-05,08:54:37.000,156,11079100,5445,0,1749113676,13189.378656359993,31300.239884609997,53320.38741552001 2025-06-05,08:54:38.000,156,11079138,5445,0,1749113677,13189.378656359993,30838.881375240002,53320.41536400001 2025-06-05,08:54:39.000,156,11079063,5765,0,1749113678,13189.405601599989,29916.28419171,53320.40837688 2025-06-05,08:54:40.000,156,11079096,4445,0,1749113679,13189.385392669989,28532.39194098,53320.3804284 2025-06-05,08:54:41.000,156,11079084,4325,0,1749113680,13189.419074219993,28532.455383149994,53320.35247992 2025-06-05,08:54:42.000,156,11079083,5085,0,1749113681,13189.432546839998,29455.066664939994,53320.28260872 2025-06-05,08:54:43.000,156,11079106,5165,0,1749113682,13189.466228389989,34529.418141090006,53320.26164736 2025-06-05,08:54:44.000,156,11079074,5525,0,1749113683,13189.452755769998,26226.015292800002,53320.24767312001 2025-06-05,08:54:45.000,156,11079051,5565,0,1749113684,13189.466228389989,28071.336544200007,53320.23369888 2025-06-05,08:54:46.000,156,11079070,4365,0,1749113685,13189.472964699999,27148.78870458,53320.16382768 2025-06-05,08:54:47.000,156,11079126,4485,0,1749113686,13189.439283149994,28994.060612069996,53320.226711760006 2025-06-05,08:54:48.000,156,11079077,4885,0,1749113687,13189.472964699999,27610.175410469994,53320.19876328001 2025-06-05,08:54:49.000,156,11079094,5445,0,1749113688,13189.479701009994,28071.540968970003,53320.16382768 2025-06-05,08:54:50.000,156,11079132,4645,0,1749113689,13189.466228389989,26226.37479843,53320.1358792 2025-06-05,08:54:51.000,156,11079063,4845,0,1749113690,13189.452755769998,28532.934723989994,53320.12190496 2025-06-05,08:54:52.000,156,11079148,5285,0,1749113691,13189.466228389989,30378.129091049996,53320.12889208001 2025-06-05,08:54:53.000,156,11079178,5245,0,1749113692,13189.392128979998,29916.911564280002,53320.05203376001 2025-06-05,08:54:54.000,156,11079142,4645,0,1749113693,13189.365183739988,29455.665840989997,53320.04504664 2025-06-05,08:54:55.000,156,11079109,5645,0,1749113694,13189.318029569993,34068.67290603,53320.059020880006 2025-06-05,08:54:56.000,156,11079118,5085,0,1749113695,13189.291084329998,30839.501698680004,53320.01011104001 2025-06-05,08:54:57.000,156,11079106,5245,0,1749113696,13189.243930160002,25303.876302720004,53320.066008 2025-06-05,08:54:58.000,156,11079109,4845,0,1749113697,13189.230457539998,28994.314380750002,53320.00312392001 2025-06-05,08:54:59.000,156,11079149,5805,0,1749113698,13189.156358129992,33146.04047685,53319.96818832 2025-06-05,08:55:00.000,156,11079117,5765,0,1749113699,13189.102467650002,30378.213680610002,53319.96818832 2025-06-05,08:55:01.000,156,11079075,5725,0,1749113700,13189.035104549992,31300.803815010004,53319.989149680005 2025-06-05,08:55:02.000,156,11079101,5884,0,1749113701,13189.008159309997,27149.056571520006,53319.9262656 2025-06-05,08:55:03.000,156,11078956,4525,0,1749113702,13189.014895619992,34068.5248743,53319.989149680005 2025-06-05,08:55:04.000,156,11079091,5845,0,1749113703,13188.994686689992,27610.302294809997,53319.94722696 2025-06-05,08:55:05.000,156,11079107,5845,0,1749113704,13188.994686689992,33145.87129773,53319.87735576 2025-06-05,08:55:06.000,156,11079118,5245,0,1749113705,13189.001423000002,25764.995141670006,53319.91229136001 2025-06-05,08:55:07.000,156,11079127,4845,0,1749113706,13189.035104549992,33145.843101210005,53319.90530424 2025-06-05,08:55:08.000,156,11079133,4925,0,1749113707,13189.068786099997,28532.836036170003,53319.88434288001 2025-06-05,08:55:09.000,156,11079123,5965,0,1749113708,13189.082258720002,30839.304323040007,53319.84242016001 2025-06-05,08:55:10.000,156,11079094,5445,0,1749113709,13189.102467650002,33145.829002950006,53319.86338152001 2025-06-05,08:55:11.000,156,11079121,5845,0,1749113710,13189.136149199992,29916.643697339998,53319.84242016001 2025-06-05,08:55:12.000,156,11079112,5485,0,1749113711,13189.169830749997,24380.99715399,53319.989149680005 2025-06-05,08:55:13.000,156,11079134,4605,0,1749113712,13189.190039679997,28994.02536642,53319.83543304001 2025-06-05,08:55:14.000,156,11079111,5925,0,1749113713,13189.223721230002,28532.69505357,53319.80748456 2025-06-05,08:55:15.000,156,11079101,5965,0,1749113714,13189.250666469998,30839.191536960003,53319.81447168001 2025-06-05,08:55:16.000,156,11079145,5845,0,1749113715,13189.250666469998,30377.889420630003,53319.88434288001 2025-06-05,08:55:17.000,156,11079141,5565,0,1749113716,13189.257402779993,29916.587304300003,53319.87735576 2025-06-05,08:55:18.000,156,11079065,4765,0,1749113717,13189.257402779993,28071.329495070007,53319.8563944 2025-06-05,08:55:19.000,156,11079109,5965,0,1749113718,13189.237193849993,29455.186500149997,53319.891330000006 2025-06-05,08:55:20.000,156,11079101,5684,0,1749113719,13189.210248609998,28532.511776190004,53319.84940728 2025-06-05,08:55:21.000,156,11079113,5605,0,1749113720,13189.183303370002,30839.05760349,53319.80748456 2025-06-05,08:55:22.000,156,11079065,5645,0,1749113721,13189.203512300002,26687.261016090008,53319.80748456 2025-06-05,08:55:23.000,156,11079104,5205,0,1749113722,13189.183303370002,27148.541985029995,53319.81447168001 2025-06-05,08:55:24.000,156,11079143,4845,0,1749113723,13189.136149199992,29916.375830400008,53319.80748456 2025-06-05,08:55:25.000,156,11079118,4485,0,1749113724,13189.102467650002,31300.296277650006,53319.772548960005 2025-06-05,08:55:26.000,156,11079091,5765,0,1749113725,13189.035104549992,23919.420121589996,53319.67472928001 2025-06-05,08:55:27.000,156,11079136,5365,0,1749113726,13189.055313479992,29455.017321029998,53319.73062624 2025-06-05,08:55:28.000,156,11079101,5645,0,1749113727,13189.055313479992,31761.591344850007,53319.69569064001 2025-06-05,08:55:29.000,156,11079119,5805,0,1749113728,13188.974477759992,28993.729302959997,53319.73062624 2025-06-05,08:55:30.000,156,11079068,5165,0,1749113729,13188.940796210001,31300.303326780006,53319.69569064001 2025-06-05,08:55:31.000,156,11078996,5245,0,1749113730,13188.940796210001,29455.045517549996,53319.653767920005 2025-06-05,08:55:32.000,156,11078957,5925,0,1749113731,13188.886905729996,30377.699094120006,53319.63979368 2025-06-05,08:55:33.000,156,11079147,5765,0,1749113732,13188.866696799996,28993.750450349995,53319.62581944001 2025-06-05,08:55:34.000,156,11079085,5645,0,1749113733,13188.81954263,32222.879362919994,53319.653767920005 2025-06-05,08:55:35.000,156,11079148,5445,0,1749113734,13188.792597389991,34990.69206089999,53319.62581944001 2025-06-05,08:55:36.000,156,11079081,5044,0,1749113735,13188.77238845999,34990.64976612,53319.54896112001 2025-06-05,08:55:37.000,156,11079118,5445,0,1749113736,13188.765652149996,32684.174430119994,53319.59787096001 2025-06-05,08:55:38.000,156,11079092,5085,0,1749113737,13188.7993337,32684.230823160004,53319.59787096001 2025-06-05,08:55:39.000,156,11079119,5645,0,1749113738,13188.77238845999,30838.937768279997,53319.555948240006 2025-06-05,08:55:40.000,156,11079130,5445,0,1749113739,13188.75217952999,32222.865264659995,53319.57690960001 2025-06-05,08:55:41.000,156,11079095,6005,0,1749113740,13188.765652149996,28532.413088369998,53319.50005128001 2025-06-05,08:55:42.000,156,11079093,4885,0,1749113741,13188.785861079996,29455.017321029998,53319.541974 2025-06-05,08:55:43.000,156,11079136,4485,0,1749113742,13188.75891584,33145.33556385001,53319.47908992001 2025-06-05,08:55:44.000,156,11079105,5765,0,1749113743,13188.77912477,31761.471509640003,53319.555948240006 2025-06-05,08:55:45.000,156,11079089,5044,0,1749113744,13188.833015249991,32683.97000535,53319.50703840001 2025-06-05,08:55:46.000,156,11079112,4605,0,1749113745,13188.77912477,28532.208663600002,53319.46511568 2025-06-05,08:55:47.000,156,11079109,5565,0,1749113746,13188.81954263,27609.604430940002,53319.45114144 2025-06-05,08:55:48.000,156,11079110,5044,0,1749113747,13188.81954263,31761.238888349995,53319.43018008001 2025-06-05,08:55:49.000,156,11079130,4485,0,1749113748,13188.792597389991,32683.78672797,53319.35332176 2025-06-05,08:55:50.000,156,11079104,5285,0,1749113749,13188.75217952999,28531.990140570007,53319.32537328 2025-06-05,08:55:51.000,156,11079172,4325,0,1749113750,13188.73197059999,30377.12811459,53319.2974248 2025-06-05,08:55:52.000,156,11079122,5285,0,1749113751,13188.75217952999,30377.12106546,53319.24851496 2025-06-05,08:55:53.000,156,11079101,5684,0,1749113752,13188.71849798,30377.071721550004,53319.220566480006 2025-06-05,08:55:54.000,156,11079092,4565,0,1749113753,13188.664607499995,28531.856207100005,53319.24851496 2025-06-05,08:55:55.000,156,11079126,5485,0,1749113754,13188.55682654,29454.411095849995,53319.1576824 2025-06-05,08:55:56.000,156,11079123,5645,0,1749113755,13188.52988129999,27147.907563329994,53319.12274680001 2025-06-05,08:55:57.000,156,11079101,4845,0,1749113756,13188.49619975,27609.14623749,53319.08082408 2025-06-05,08:55:58.000,156,11079141,5925,0,1749113757,13188.462518199995,30838.197609630006,53319.03890136 2025-06-05,08:55:59.000,156,11079174,5165,0,1749113758,13188.42883664999,22996.089828540004,53318.983004400005 2025-06-05,08:56:00.000,156,11079139,5765,0,1749113759,13188.374946169999,30376.888444170007,53318.98999152 2025-06-05,08:56:01.000,156,11079117,5765,0,1749113760,13188.321055689994,33144.63769998,53319.01095288 2025-06-05,08:56:02.000,156,11079104,5044,0,1749113761,13188.246956279989,29454.171425430002,53318.934094560005 2025-06-05,08:56:03.000,156,11079119,5684,0,1749113762,13188.179593179993,31299.316448579993,53318.87121048 2025-06-05,08:56:04.000,156,11079128,5285,0,1749113763,13188.098757459993,22534.752466560007,53318.82928776001 2025-06-05,08:56:05.000,156,11079105,5725,0,1749113764,13188.058339599993,29454.157327170004,53318.815313520005 2025-06-05,08:56:06.000,156,11079022,5325,0,1749113765,13187.970767569997,31299.281202929997,53318.73146808 2025-06-05,08:56:07.000,156,11079079,5805,0,1749113766,13187.943822330002,33605.79178458,53318.66159688001 2025-06-05,08:56:08.000,156,11079068,4285,0,1749113767,13187.862986610002,30376.853198519995,53318.59172568001 2025-06-05,08:56:09.000,156,11079058,5445,0,1749113768,13187.849513989997,28992.982095180007,53318.50089312001 2025-06-05,08:56:10.000,156,11079089,5605,0,1749113769,13187.782150890002,24380.003226660003,53318.54281584001 2025-06-05,08:56:11.000,156,11079135,4885,0,1749113770,13187.761941960001,26686.605446999994,53318.49390600001 2025-06-05,08:56:12.000,156,11079073,4685,0,1749113771,13187.714787789992,31299.520873350004,53318.45198328001 2025-06-05,08:56:13.000,156,11079106,5245,0,1749113772,13187.667633619996,34528.76257200001,53318.382112080006 2025-06-05,08:56:14.000,156,11079129,4965,0,1749113773,13187.660897310001,22996.315400699998,53318.361150720004 2025-06-05,08:56:15.000,156,11079131,4765,0,1749113774,13187.593534209991,25302.847129739996,53318.319228 2025-06-05,08:56:16.000,156,11079060,5165,0,1749113775,13187.573325279991,24380.271093600008,53318.319228 2025-06-05,08:56:17.000,156,11079118,5165,0,1749113776,13187.53290741999,34067.601438269994,53318.24236968 2025-06-05,08:56:18.000,156,11079093,5765,0,1749113777,13187.53964373,28070.829006839995,53318.263331040005 2025-06-05,08:56:19.000,156,11079097,5765,0,1749113778,13187.55311634999,30838.662852210007,53318.20044696 2025-06-05,08:56:20.000,156,11079094,5245,0,1749113779,13187.546380039996,26225.691032820003,53318.165511360006 2025-06-05,08:56:21.000,156,11079135,4965,0,1749113780,13187.526171109996,29454.84109278,53318.22839544 2025-06-05,08:56:22.000,156,11079137,4605,0,1749113781,13187.53964373,29916.199602149994,53318.08166592 2025-06-05,08:56:23.000,156,11079076,4645,0,1749113782,13187.55985266,30377.522865870007,53318.11660152001 2025-06-05,08:56:24.000,156,11079117,4965,0,1749113783,13187.566588969996,28532.39899011,53318.095640160005 2025-06-05,08:56:25.000,156,11079126,5285,0,1749113784,13187.593534209991,31300.282179390008,53318.046730320006 2025-06-05,08:56:26.000,156,11079079,5645,0,1749113785,13187.647424689996,28993.8561873,53317.96288488 2025-06-05,08:56:27.000,156,11079132,5125,0,1749113786,13187.654160999991,29455.17240189,53318.03275608 2025-06-05,08:56:28.000,156,11078976,5365,0,1749113787,13187.640688380001,20229.193517460008,53318.01179472 2025-06-05,08:56:29.000,156,11079145,5805,0,1749113788,13187.654160999991,26687.437244340006,53318.03275608 2025-06-05,08:56:30.000,156,11079105,5684,0,1749113789,13187.647424689996,30377.882371500004,53317.99083336001 2025-06-05,08:56:31.000,156,11079075,5725,0,1749113790,13187.714787789992,33145.75146252,53318.0048076 2025-06-05,08:56:32.000,156,11079124,4925,0,1749113791,13187.782150890002,33607.04652972,53318.03974320001 2025-06-05,08:56:33.000,156,11079052,4445,0,1749113792,13187.829305059997,26687.550030419996,53317.95589776 2025-06-05,08:56:34.000,156,11079097,5684,0,1749113793,13187.862986610002,23919.70913592,53318.03275608 2025-06-05,08:56:35.000,156,11079079,4805,0,1749113794,13187.896668159992,28994.046513809997,53317.95589776 2025-06-05,08:56:36.000,156,11079061,5725,0,1749113795,13187.977503879993,30839.283175649995,53317.94891064001 2025-06-05,08:56:37.000,156,11079083,4885,0,1749113796,13188.065075910003,28071.449330279997,53317.9349364 2025-06-05,08:56:38.000,156,11079088,5165,0,1749113797,13188.186329489989,26226.247914089996,53318.0048076 2025-06-05,08:56:39.000,156,11079057,5005,0,1749113798,13188.267165209989,31300.620537630006,53317.96288488 2025-06-05,08:56:40.000,156,11079071,5925,0,1749113799,13188.300846759994,30378.002206710007,53317.96987200001 2025-06-05,08:56:41.000,156,11079107,4925,0,1749113800,13188.36820985999,27610.245901770002,53317.99083336001 2025-06-05,08:56:42.000,156,11079123,5285,0,1749113801,13188.44904557999,32223.231819420005,53317.96987200001 2025-06-05,08:56:43.000,156,11079117,4965,0,1749113802,13188.523144989995,26687.634619980003,53317.927949280005 2025-06-05,08:56:44.000,156,11079084,5445,0,1749113803,13188.523144989995,33145.81490469001,53317.94891064001 2025-06-05,08:56:45.000,156,11079074,5445,0,1749113804,13188.57029915999,34068.383891699996,53317.9349364 2025-06-05,08:56:46.000,156,11079072,4445,0,1749113805,13188.603980709995,30839.346617820003,53317.96987200001 2025-06-05,08:56:47.000,156,11079100,4445,0,1749113806,13188.65787119,31300.6839798,53317.95589776 2025-06-05,08:56:48.000,156,11079098,5325,0,1749113807,13188.69828905,26226.35365104,53317.96288488 2025-06-05,08:56:49.000,156,11079038,5325,0,1749113808,13188.73197059999,25303.74941838,53317.94891064001 2025-06-05,08:56:50.000,156,11079092,5205,0,1749113809,13188.785861079996,28994.15929989,53317.99083336001 2025-06-05,08:56:51.000,156,11079101,5765,0,1749113810,13188.846487869996,29455.47551448,53317.976859120005 2025-06-05,08:56:52.000,156,11079104,5165,0,1749113811,13188.920587280001,29916.79172907,53318.0048076 2025-06-05,08:56:53.000,156,11079050,4445,0,1749113812,13188.967741449997,26687.634619980003,53317.976859120005 2025-06-05,08:56:54.000,156,11079091,5765,0,1749113813,13188.987950379997,33607.088824499995,53318.0048076 2025-06-05,08:56:55.000,156,11079062,4365,0,1749113814,13189.062049790002,31300.571193719996,53318.0048076 2025-06-05,08:56:56.000,156,11079092,5285,0,1749113815,13189.048577169997,28532.69505357,53318.03275608 2025-06-05,08:56:57.000,156,11079071,4725,0,1749113816,13189.088995029997,31300.416112859995,53318.03974320001 2025-06-05,08:56:58.000,156,11079121,5525,0,1749113817,13189.075522409992,30377.684995860007,53318.10262728 2025-06-05,08:56:59.000,156,11079088,5645,0,1749113818,13189.095731339992,26225.832015420005,53318.06769168001 2025-06-05,08:57:00.000,156,11079092,5085,0,1749113819,13189.102467650002,28993.51782906,53318.025768960004 2025-06-05,08:57:01.000,156,11079070,4325,0,1749113820,13189.109203959997,30377.247949800003,53318.08865304001 2025-06-05,08:57:02.000,156,11079089,5845,0,1749113821,13189.088995029997,28531.954894919996,53318.0746788 2025-06-05,08:57:03.000,156,11079100,5245,0,1749113822,13189.041840860002,27609.251974440005,53318.05371744 2025-06-05,08:57:04.000,156,11079107,5485,0,1749113823,13189.014895619992,29454.220769339998,53318.05371744 2025-06-05,08:57:05.000,156,11079070,4525,0,1749113824,13188.974477759992,22534.689024389998,53318.0048076 2025-06-05,08:57:06.000,156,11079109,5565,0,1749113825,13188.934059899992,27608.779682730004,53317.96987200001 2025-06-05,08:57:07.000,156,11079123,5565,0,1749113826,13188.886905729996,26686.07676225,53318.01878184001 2025-06-05,08:57:08.000,156,11079132,5205,0,1749113827,13188.846487869996,25302.022381529998,53317.96987200001 2025-06-05,08:57:09.000,156,11079077,6084,0,1749113828,13188.77238845999,28992.150297839995,53317.92096216001 2025-06-05,08:57:10.000,156,11079042,5205,0,1749113829,13188.725234289996,32682.447393270006,53317.879039440006 2025-06-05,08:57:11.000,156,11079044,5285,0,1749113830,13188.67808012,31298.350717769994,53317.90000080001 2025-06-05,08:57:12.000,156,11079123,5684,0,1749113831,13188.624189639995,28991.826037859995,53317.89301368 2025-06-05,08:57:13.000,156,11079116,5205,0,1749113832,13188.57703547,31298.068752570005,53317.8650652 2025-06-05,08:57:14.000,156,11079141,5925,0,1749113833,13188.50967236999,31297.984163009998,53317.81615536 2025-06-05,08:57:15.000,156,11079101,5605,0,1749113834,13188.43557296,24839.832074820006,53317.74628416 2025-06-05,08:57:16.000,156,11079131,5485,0,1749113835,13188.381682479994,28530.065728079993,53317.73230992001 2025-06-05,08:57:17.000,156,11079087,5485,0,1749113836,13188.36820985999,30375.105014279994,53317.68340008001 2025-06-05,08:57:18.000,156,11079201,5765,0,1749113837,13188.273901519999,31758.919724580002,53317.620516 2025-06-05,08:57:19.000,156,11079125,5645,0,1749113838,13188.213274729998,31758.877429800006,53317.69737432 2025-06-05,08:57:20.000,156,11079139,5405,0,1749113839,13188.145911629988,26223.421212960006,53317.58558040001 2025-06-05,08:57:21.000,156,11079113,5565,0,1749113840,13188.071812219998,31758.842184149995,53317.52968344 2025-06-05,08:57:22.000,156,11079119,5565,0,1749113841,13187.970767569997,27145.997249099993,53317.473786480004 2025-06-05,08:57:23.000,156,11079133,5525,0,1749113842,13187.943822330002,33142.72033662,53317.45282512 2025-06-05,08:57:24.000,156,11079096,5285,0,1749113843,13187.842777680002,30375.013375590002,53317.424876640005 2025-06-05,08:57:25.000,156,11079103,5605,0,1749113844,13187.734996719992,33142.81902444,53317.36897968001 2025-06-05,08:57:26.000,156,11079087,5445,0,1749113845,13187.681106240001,26684.80086972,53317.31308272 2025-06-05,08:57:27.000,156,11079124,5044,0,1749113846,13187.573325279991,29913.838143600005,53317.32006984001 2025-06-05,08:57:28.000,156,11079114,4885,0,1749113847,13187.53964373,30375.168456450003,53317.24321152 2025-06-05,08:57:29.000,156,11079084,5405,0,1749113848,13187.43859908,24839.761583519998,53317.19430168 2025-06-05,08:57:30.000,156,11079129,5765,0,1749113849,13187.35776336,29452.684059000007,53317.208275920006 2025-06-05,08:57:31.000,156,11079087,5965,0,1749113850,13187.27019132999,24839.825025690006,53317.208275920006 2025-06-05,08:57:32.000,156,11079155,4565,0,1749113851,13187.18935560999,30375.379930349998,53317.14539184 2025-06-05,08:57:33.000,156,11079117,5605,0,1749113852,13187.155674059999,31298.061703440006,53317.19430168 2025-06-05,08:57:34.000,156,11079137,5684,0,1749113853,13187.027684169989,31298.096949090002,53317.089494880005 2025-06-05,08:57:35.000,156,11079077,5765,0,1749113854,13186.987266309989,29914.282238789994,53317.10346912 2025-06-05,08:57:36.000,156,11079145,5645,0,1749113855,13186.919903209993,31759.540048020004,53317.08250776001 2025-06-05,08:57:37.000,156,11079129,5485,0,1749113856,13186.872749039998,28991.847185249993,53317.03359792001 2025-06-05,08:57:38.000,156,11079135,5645,0,1749113857,13186.805385940002,37295.06675616,53317.040585040006 2025-06-05,08:57:39.000,156,11079161,5805,0,1749113858,13186.791913319998,35449.956978660004,53317.06154640001 2025-06-05,08:57:40.000,156,11079117,5605,0,1749113859,13186.778440699993,29453.198645490003,53317.06154640001 2025-06-05,08:57:41.000,156,11079148,4485,0,1749113860,13186.771704389997,26224.210715520006,53316.97770096 2025-06-05,08:57:42.000,156,11079107,5684,0,1749113861,13186.711077599997,26685.526930110005,53316.98468808001 2025-06-05,08:57:43.000,156,11079118,4485,0,1749113862,13186.711077599997,26224.323501599996,53316.90084264 2025-06-05,08:57:44.000,156,11079097,4965,0,1749113863,13186.704341290002,24840.473545650006,53316.991675200006 2025-06-05,08:57:45.000,156,11079150,5245,0,1749113864,13186.711077599997,23456.6235897,53316.87988128 2025-06-05,08:57:46.000,156,11079147,5605,0,1749113865,13186.697604979992,31298.61858471,53316.91481688001 2025-06-05,08:57:47.000,156,11079119,5765,0,1749113866,13186.684132360002,32682.454442400005,53316.90782976 2025-06-05,08:57:48.000,156,11079118,5205,0,1749113867,13186.724550220002,26224.330550729996,53316.84494568001 2025-06-05,08:57:49.000,156,11079112,5405,0,1749113868,13186.697604979992,29914.740432239996,53316.83795856 2025-06-05,08:57:50.000,156,11079135,5684,0,1749113869,13186.650450809997,28530.77769021,53316.84494568001 2025-06-05,08:57:51.000,156,11079159,5645,0,1749113870,13186.670659739997,27146.906586869998,53316.77507448001 2025-06-05,08:57:52.000,156,11079101,5845,0,1749113871,13186.630241879997,24379.164380190006,53316.78904872 2025-06-05,08:57:53.000,156,11079091,5405,0,1749113872,13186.623505570002,25763.113023960002,53316.73315176 2025-06-05,08:57:54.000,156,11079072,4925,0,1749113873,13186.583087710002,28530.862279769994,53316.66328056 2025-06-05,08:57:55.000,156,11079055,5765,0,1749113874,13186.576351399992,30837.344664899996,53316.7121904 2025-06-05,08:57:56.000,156,11079061,5565,0,1749113875,13186.596560329992,36834.131194589994,53316.69821616001 2025-06-05,08:57:57.000,156,11079008,4965,0,1749113876,13186.549406159997,29914.754530499995,53316.67725480001 2025-06-05,08:57:58.000,156,11079071,5565,0,1749113877,13186.515724609992,28992.185543490006,53316.66328056 2025-06-05,08:57:59.000,156,11079038,5245,0,1749113878,13186.455097819991,29453.452414169995,53316.60738360001 2025-06-05,08:58:00.000,156,11079062,5365,0,1749113879,13186.394471029991,27608.286243630006,53316.572448 2025-06-05,08:58:01.000,156,11079063,5325,0,1749113880,13186.33384423999,26685.682010970006,53316.516551040004 2025-06-05,08:58:02.000,156,11079092,5125,0,1749113881,13186.27995376,28069.5037704,53316.572448 2025-06-05,08:58:03.000,156,11079049,5565,0,1749113882,13186.19238172999,24379.199625840003,53316.572448 2025-06-05,08:58:04.000,156,11079052,5245,0,1749113883,13186.15196386999,27146.948881649994,53316.45366696 2025-06-05,08:58:05.000,156,11079039,5565,0,1749113884,13186.11154600999,27608.20165407,53316.50956392001 2025-06-05,08:58:06.000,156,11079105,5525,0,1749113885,13186.03071028999,31759.843160610006,53316.46065408001 2025-06-05,08:58:07.000,156,11079047,5445,0,1749113886,13186.01050135999,33604.96703637,53316.5025768 2025-06-05,08:58:08.000,156,11079023,5485,0,1749113887,13185.94987456999,35911.34368455,53316.45366696 2025-06-05,08:58:09.000,156,11078963,6005,0,1749113888,13185.902720399994,26685.42119316,53316.4327056 2025-06-05,08:58:10.000,156,11079037,5684,0,1749113889,13185.862302539994,34988.69010798,53316.38379576 2025-06-05,08:58:11.000,156,11079021,5765,0,1749113890,13185.781466819994,28069.264099980006,53316.320911680006 2025-06-05,08:58:12.000,156,11079056,5085,0,1749113891,13185.761257889993,31298.252029950003,53316.31392456001 2025-06-05,08:58:13.000,156,11079047,5684,0,1749113892,13185.741048959993,33143.30541441,53316.24405336001 2025-06-05,08:58:14.000,156,11079097,5725,0,1749113893,13185.794939439998,24378.818972819994,53316.28597608 2025-06-05,08:58:15.000,156,11079074,5085,0,1749113894,13185.774730509998,25301.444352870007,53316.23007912 2025-06-05,08:58:16.000,156,11079125,5684,0,1749113895,13185.767994199989,35449.84419258,53316.21610488 2025-06-05,08:58:17.000,156,11079133,5684,0,1749113896,13185.761257889993,28069.200657809997,53316.27898896 2025-06-05,08:58:18.000,156,11079122,5125,0,1749113897,13185.808412059989,32220.842164350004,53316.251040480005 2025-06-05,08:58:19.000,156,11079093,5565,0,1749113898,13185.815148369998,31759.645784969995,53316.30693744 2025-06-05,08:58:20.000,156,11079098,5285,0,1749113899,13185.835357299999,27608.067720599996,53316.22309200001 2025-06-05,08:58:21.000,156,11079150,5044,0,1749113900,13185.895984089999,30837.104994480003,53316.21610488 2025-06-05,08:58:22.000,156,11079050,5325,0,1749113901,13185.92966563999,29453.290284179995,53316.2580276 2025-06-05,08:58:23.000,156,11079095,5605,0,1749113902,13185.97681981,32682.35575458,53316.23007912 2025-06-05,08:58:24.000,156,11079068,5085,0,1749113903,13186.0374466,28069.454426490003,53316.26501472 2025-06-05,08:58:25.000,156,11079142,5285,0,1749113904,13186.09807339,29453.360775480003,53316.31392456001 2025-06-05,08:58:26.000,156,11079117,5725,0,1749113905,13186.19238172999,31759.89250452,53316.29296320001 2025-06-05,08:58:27.000,156,11079102,4685,0,1749113906,13186.25974483,31759.91365191,53316.34187304001 2025-06-05,08:58:28.000,156,11079147,5485,0,1749113907,13186.30016269,30376.049597699996,53316.369821520006 2025-06-05,08:58:29.000,156,11079093,4925,0,1749113908,13186.38099841,30837.365812289994,53316.369821520006 2025-06-05,08:58:30.000,156,11079106,5525,0,1749113909,13186.434888889991,31298.59743732,53316.37680864 2025-06-05,08:58:31.000,156,11079088,5485,0,1749113910,13186.468570439996,23917.94685342,53316.40475712 2025-06-05,08:58:32.000,156,11079132,4565,0,1749113911,13186.569615089997,33605.157362879996,53316.44667984 2025-06-05,08:58:33.000,156,11079117,5245,0,1749113912,13186.603296640002,26224.506778979994,53316.467641200004 2025-06-05,08:58:34.000,156,11079103,4965,0,1749113913,13186.636978189992,28531.010311499995,53316.47462832 2025-06-05,08:58:35.000,156,11079127,5765,0,1749113914,13186.684132360002,32221.406094749997,53316.48161544001 2025-06-05,08:58:36.000,156,11079094,5365,0,1749113915,13186.738022839992,30376.282218990003,53316.488602560006 2025-06-05,08:58:37.000,156,11079128,5605,0,1749113916,13186.717813909992,30376.31746464,53316.54449952 2025-06-05,08:58:38.000,156,11079116,5445,0,1749113917,13186.785177010002,30837.675974009995,53316.59340936 2025-06-05,08:58:39.000,156,11079137,5605,0,1749113918,13186.845803800003,27147.37182945,53316.586422240005 2025-06-05,08:58:40.000,156,11079123,5805,0,1749113919,13186.852540109998,25763.62761045,53316.60738360001 2025-06-05,08:58:41.000,156,11079062,4445,0,1749113920,13186.899694279993,28992.7283265,53316.635332080004 2025-06-05,08:58:42.000,156,11078981,4925,0,1749113921,13186.872749039998,32221.8642882,53316.67026768 2025-06-05,08:58:43.000,156,11079086,5445,0,1749113922,13186.859276419993,28070.2791747,53316.72616464001 2025-06-05,08:58:44.000,156,11079088,4485,0,1749113923,13186.839067489993,28070.29327296,53316.705203280006 2025-06-05,08:58:45.000,156,11079173,5884,0,1749113924,13186.879485349993,32222.033467319998,53316.803022960004 2025-06-05,08:58:46.000,156,11079111,5005,0,1749113925,13186.872749039998,28531.75047015,53316.76110024 2025-06-05,08:58:47.000,156,11079075,4925,0,1749113926,13186.886221659988,26225.317428930008,53316.78904872 2025-06-05,08:58:48.000,156,11079175,4925,0,1749113927,13186.906430589988,29454.432243240008,53316.79603584001 2025-06-05,08:58:50.000,156,11079150,4325,0,1749113929,13186.872749039998,29915.882391299994,53316.8868684 2025-06-05,08:58:51.000,156,11079089,5565,0,1749113930,13186.832331179998,31299.753494639997,53316.83097144 2025-06-05,08:58:52.000,156,11079135,5605,0,1749113931,13186.812122249998,29915.95993173,53316.872894160006 2025-06-05,08:58:53.000,156,11079128,5405,0,1749113932,13186.791913319998,27148.267068960005,53316.94276536001 2025-06-05,08:58:54.000,156,11079056,5165,0,1749113933,13186.798649629993,30838.641704819995,53316.90084264 2025-06-05,08:58:55.000,156,11079127,4685,0,1749113934,13186.744759150002,30838.76154003,53316.85891992 2025-06-05,08:58:56.000,156,11079125,5925,0,1749113935,13186.697604979992,34990.48763613,53316.89385552001 2025-06-05,08:58:57.000,156,11079119,5765,0,1749113936,13186.663923430002,29454.918633210007,53316.92879112 2025-06-05,08:58:58.000,156,11079097,5845,0,1749113937,13186.657187119992,27148.541985029995,53316.872894160006 2025-06-05,08:58:59.000,156,11079129,4885,0,1749113938,13186.610032949997,29455.108959720004,53316.921804000005 2025-06-05,08:59:00.000,156,11079093,5925,0,1749113939,13186.596560329992,28532.603414879995,53316.92879112 2025-06-05,08:59:01.000,156,11079106,5325,0,1749113940,13186.610032949997,30839.184487830003,53316.93577824 2025-06-05,08:59:02.000,156,11079112,5365,0,1749113941,13186.616769259992,31300.627586760005,53316.97770096 2025-06-05,08:59:03.000,156,11079062,5125,0,1749113942,13186.636978189992,26226.36070017,53316.93577824 2025-06-05,08:59:04.000,156,11079168,5285,0,1749113943,13186.623505570002,27610.337540459994,53316.9567396 2025-06-05,08:59:05.000,156,11079133,5605,0,1749113944,13186.650450809997,29455.65174273,53316.98468808001 2025-06-05,08:59:06.000,156,11079153,5525,0,1749113945,13186.643714500002,28994.406019439994,53317.00564944 2025-06-05,08:59:07.000,156,11079081,5525,0,1749113946,13186.684132360002,30839.677926930002,53316.921804000005 2025-06-05,08:59:08.000,156,11079136,5285,0,1749113947,13186.724550220002,31762.32445437,53316.991675200006 2025-06-05,08:59:09.000,156,11079099,5925,0,1749113948,13186.731286529997,26688.015272999997,53316.921804000005 2025-06-05,08:59:10.000,156,11079048,4525,0,1749113949,13186.785177010002,28994.63864073,53316.98468808001 2025-06-05,08:59:11.000,156,11079092,5165,0,1749113950,13186.872749039998,28072.090801109996,53317.0266108 2025-06-05,08:59:12.000,156,11079154,5325,0,1749113951,13186.926639519988,28994.716181159994,53317.03359792001 2025-06-05,08:59:13.000,156,11079092,5405,0,1749113952,13186.980529999993,31762.62756696,53317.05455928 2025-06-05,08:59:14.000,156,11079136,5085,0,1749113953,13187.061365719994,25304.376790950002,53316.99866232 2025-06-05,08:59:15.000,156,11079069,5965,0,1749113954,13187.12872881999,31301.374794539995,53316.99866232 2025-06-05,08:59:16.000,156,11079133,4885,0,1749113955,13187.20956453999,29917.524838590005,53317.019623680004 2025-06-05,08:59:17.000,156,11079137,4885,0,1749113956,13187.29040025999,27611.028355200004,53317.12443048 2025-06-05,08:59:18.000,156,11079086,5165,0,1749113957,13187.35776336,32224.028371110006,53317.096482 2025-06-05,08:59:19.000,156,11079058,4645,0,1749113958,13187.47901694,30840.213660809997,53317.12443048 2025-06-05,08:59:20.000,156,11079107,5205,0,1749113959,13187.573325279991,28072.422110219995,53317.12443048 2025-06-05,08:59:21.000,156,11079092,4365,0,1749113960,13187.660897310001,28995.1250307,53317.138404720004 2025-06-05,08:59:22.000,156,11079100,4285,0,1749113961,13187.728260409996,28533.759472200007,53317.1663532 2025-06-05,08:59:23.000,156,11079080,5085,0,1749113962,13187.815832439992,28533.879307409996,53317.22225016 2025-06-05,08:59:24.000,156,11079086,5405,0,1749113963,13187.883195540002,32685.689993070002,53317.29212136 2025-06-05,08:59:25.000,156,11079105,5565,0,1749113964,13187.903404470002,31301.8118406,53317.19430168 2025-06-05,08:59:26.000,156,11079045,5485,0,1749113965,13187.916877089992,35453.566133219996,53317.2362244 2025-06-05,08:59:27.000,156,11079094,5005,0,1749113966,13188.017921739993,30379.151214900005,53317.257185760005 2025-06-05,08:59:28.000,156,11079047,5884,0,1749113967,13188.017921739993,29456.60337528,53317.29910848001 2025-06-05,08:59:29.000,156,11079070,5245,0,1749113968,13188.092021149998,30379.165313160003,53317.31308272 2025-06-05,08:59:30.000,156,11079166,5365,0,1749113969,13188.112230079998,28533.99209349,53317.29212136 2025-06-05,08:59:31.000,156,11079194,5325,0,1749113970,13188.145911629988,32224.444269779997,53317.4109024 2025-06-05,08:59:32.000,156,11079121,5445,0,1749113971,13188.186329489989,25766.101855080007,53317.424876640005 2025-06-05,08:59:33.000,156,11079166,5285,0,1749113972,13188.246956279989,32685.760484369996,53317.40391528 2025-06-05,08:59:34.000,156,11079144,5445,0,1749113973,13188.253692589999,24843.56106459,53317.36199256 2025-06-05,08:59:35.000,156,11079124,5205,0,1749113974,13188.300846759994,27611.40195909,53317.43885088 2025-06-05,08:59:36.000,156,11079121,5725,0,1749113975,13188.280637829994,30840.544969919996,53317.45282512 2025-06-05,08:59:37.000,156,11079105,5325,0,1749113976,13188.321055689994,31301.903479290006,53317.50173496 2025-06-05,08:59:38.000,156,11079076,5085,0,1749113977,13188.34800092999,30379.278099240008,53317.473786480004 2025-06-05,08:59:39.000,156,11079189,5765,0,1749113978,13188.361473549994,32224.55705586,53317.522696320004 2025-06-05,08:59:40.000,156,11079155,4965,0,1749113979,13188.381682479994,35915.14316562,53317.53667056001 2025-06-05,08:59:41.000,156,11078942,5005,0,1749113980,13188.374946169999,31302.058560150006,53317.56461904001 2025-06-05,08:59:42.000,156,11079099,5365,0,1749113981,13188.41536403,31302.009216239996,53317.592567520005 2025-06-05,08:59:43.000,156,11079166,5005,0,1749113982,13188.44904557999,29918.145162030007,53317.64846448 2025-06-05,08:59:44.000,156,11079157,5485,0,1749113983,13188.52988129999,31302.14314971,53317.592567520005 2025-06-05,08:59:45.000,156,11079124,5085,0,1749113984,13188.53661761,25305.131047860006,53317.620516 2025-06-05,08:59:46.000,156,11079127,5645,0,1749113985,13188.55682654,28534.422090420005,53317.64846448 2025-06-05,08:59:47.000,156,11079126,5325,0,1749113986,13188.583771779995,30379.771538340006,53317.71833568 2025-06-05,08:59:48.000,156,11079168,5205,0,1749113987,13188.61745333,33147.718169789994,53317.711348560006 2025-06-05,08:59:49.000,156,11079172,5405,0,1749113988,13188.67134380999,28073.416037550007,53317.7253228 2025-06-05,08:59:50.000,156,11079110,5445,0,1749113989,13188.725234289996,27612.17736339,53317.795194 2025-06-05,08:59:51.000,156,11079195,5565,0,1749113990,13188.745443219996,26228.28511266,53317.78820688 2025-06-05,08:59:52.000,156,11079117,5605,0,1749113991,13188.886905729996,28534.894382130005,53317.80218112001 2025-06-05,08:59:53.000,156,11079181,5605,0,1749113992,13188.967741449997,29918.885320679998,53317.89301368 2025-06-05,08:59:54.000,156,11079103,5605,0,1749113993,13189.035104549992,26228.44724265,53317.96288488 2025-06-05,08:59:55.000,156,11079066,5005,0,1749113994,13189.115940269992,30380.32137048,53317.976859120005 2025-06-05,08:59:56.000,156,11079154,5085,0,1749113995,13189.176567059993,29457.667793910005,53317.94891064001 2025-06-05,08:59:57.000,156,11079148,5405,0,1749113996,13189.223721230002,27612.473426850003,53317.99083336001 2025-06-05,08:59:58.000,156,11079114,5125,0,1749113997,13189.297820639993,29457.71713782,53318.03974320001 2025-06-05,08:59:59.000,156,11079151,5005,0,1749113998,13189.297820639993,28535.10585603,53318.0746788 2025-06-05,09:00:00.000,156,11079116,5445,0,1749113999,13189.392128979998,27612.52277076,53318.13756288001 2025-06-05,09:00:01.000,156,11079090,4565,0,1749114000,13189.446019459989,29457.844022160003,53318.15852424001 2025-06-05,09:00:02.000,156,11078961,5605,0,1749114001,13189.479701009994,31303.08773313,53318.15153712 2025-06-05,09:00:03.000,156,11079034,5125,0,1749114002,13189.540327799994,28073.895378390007,53318.20044696 2025-06-05,09:00:04.000,156,11078956,4245,0,1749114003,13189.594218279999,29457.956808240007,53318.27730528 2025-06-05,09:00:05.000,156,11079003,5725,0,1749114004,13189.621163519994,30841.877255490006,53318.214421200006 2025-06-05,09:00:06.000,156,11079149,4805,0,1749114005,13189.661581379994,32225.882292299997,53318.312240880005 2025-06-05,09:00:07.000,156,11079137,5525,0,1749114006,13189.742417099995,34071.14010153001,53318.333202240006 2025-06-05,09:00:08.000,156,11079136,5205,0,1749114007,13189.77609865,28074.106852290002,53318.361150720004 2025-06-05,09:00:09.000,156,11079147,4965,0,1749114008,13189.823252819995,28535.521754700007,53318.3890992 2025-06-05,09:00:10.000,156,11079134,5325,0,1749114009,13189.83672544,32687.431128180004,53318.34717648 2025-06-05,09:00:11.000,156,11079104,4285,0,1749114010,13189.87040698999,29458.266969959994,53318.382112080006 2025-06-05,09:00:12.000,156,11079140,5365,0,1749114011,13189.91082484999,29919.597282810006,53318.44499616 2025-06-05,09:00:13.000,156,11079109,5125,0,1749114012,13189.93103377999,33148.91652189,53318.44499616 2025-06-05,09:00:14.000,156,11079123,5645,0,1749114013,13189.93103377999,28074.409964880004,53318.47294464001 2025-06-05,09:00:15.000,156,11079139,5805,0,1749114014,13189.964715329996,24845.18941362,53318.50788024 2025-06-05,09:00:16.000,156,11079149,4765,0,1749114015,13189.991660569991,31303.686909180004,53318.50788024 2025-06-05,09:00:17.000,156,11079095,5765,0,1749114016,13190.032078429991,31303.658712660006,53318.49390600001 2025-06-05,09:00:18.000,156,11079120,4685,0,1749114017,13190.03881474,28997.04944319,53318.5637772 2025-06-05,09:00:19.000,156,11079112,4285,0,1749114018,13190.092705219991,29458.429099949994,53318.57775144 2025-06-05,09:00:20.000,156,11079096,5605,0,1749114019,13190.126386769996,33610.21863822,53318.65460976 2025-06-05,09:00:21.000,156,11079090,4405,0,1749114020,13190.133123079991,28996.986001020006,53318.68255824 2025-06-05,09:00:22.000,156,11079112,5165,0,1749114021,13190.173540939992,30380.96284131,53318.65460976 2025-06-05,09:00:23.000,156,11079126,5445,0,1749114022,13190.240904040002,28535.620442519998,53318.7035196 2025-06-05,09:00:24.000,156,11079126,4405,0,1749114023,13190.254376659992,29458.19647866,53318.75242944 2025-06-05,09:00:25.000,156,11079148,5245,0,1749114024,13190.294794519992,27151.601307449993,53318.75242944 2025-06-05,09:00:26.000,156,11079153,5725,0,1749114025,13190.382366550002,29458.154183880004,53318.73845520001 2025-06-05,09:00:27.000,156,11079182,4205,0,1749114026,13190.449729649998,27151.495570500003,53318.79435216 2025-06-05,09:00:28.000,156,11079129,5605,0,1749114027,13190.442993340002,28074.14914707,53318.80832640001 2025-06-05,09:00:29.000,156,11079123,5445,0,1749114028,13190.530565369998,34993.941709830004,53318.843262 2025-06-05,09:00:30.000,156,11079148,5085,0,1749114029,13190.597928469993,32226.037373159998,53318.85723624001 2025-06-05,09:00:31.000,156,11079162,5365,0,1749114030,13190.611401089998,29919.470398470003,53318.934094560005 2025-06-05,09:00:32.000,156,11079118,5285,0,1749114031,13190.678764189994,23922.366657930004,53318.885184720006 2025-06-05,09:00:33.000,156,11079157,5605,0,1749114032,13190.752863599999,28535.507656439993,53318.96903016 2025-06-05,09:00:34.000,156,11079159,5725,0,1749114033,13190.78654514999,28074.184392719995,53318.98999152 2025-06-05,09:00:35.000,156,11079105,5605,0,1749114034,13190.80675407999,30842.159220689995,53318.98999152 2025-06-05,09:00:36.000,156,11079137,5365,0,1749114035,13190.85390825,29458.231724309997,53319.06684984 2025-06-05,09:00:37.000,156,11079143,5405,0,1749114036,13190.91453504,31764.805748130006,53319.031914240004 2025-06-05,09:00:38.000,156,11079145,5525,0,1749114037,13190.90779872999,31764.85509204,53319.0878112 2025-06-05,09:00:39.000,156,11079160,5165,0,1749114038,13190.941480279995,33148.78258842,53319.06684984 2025-06-05,09:00:41.000,156,11079161,5805,0,1749114040,13191.00884337999,30380.81480958,53319.02492712001 2025-06-05,09:00:42.000,156,11079097,5605,0,1749114041,13191.02905230999,30842.194466340006,53319.12973392 2025-06-05,09:00:43.000,156,11079083,5684,0,1749114042,13191.02905230999,26690.362633290002,53319.101785440005 2025-06-05,09:00:44.000,156,11079140,5165,0,1749114043,13191.062733859995,30842.215613730004,53319.150695280005 2025-06-05,09:00:45.000,156,11079142,5285,0,1749114044,13191.042524929995,28997.007148410004,53319.19261800001 2025-06-05,09:00:46.000,156,11079137,5565,0,1749114045,13191.09641541,32226.213601409996,53319.199605120004 2025-06-05,09:00:47.000,156,11079185,5684,0,1749114046,13191.082942789995,32687.586209040004,53319.1576824 2025-06-05,09:00:48.000,156,11079064,5125,0,1749114047,13191.082942789995,23922.542886180003,53319.18563088 2025-06-05,09:00:49.000,156,11079142,5245,0,1749114048,13191.09641541,27613.065553770008,53319.21357936001 2025-06-05,09:00:50.000,156,11079141,5645,0,1749114049,13191.103151719995,25767.850039319994,53319.26248920001 2025-06-05,09:00:51.000,156,11079118,5445,0,1749114050,13191.13009695999,29919.717118019995,53319.23454072 2025-06-05,09:00:52.000,156,11079184,5285,0,1749114051,13191.19072374999,27151.897370909996,53319.199605120004 2025-06-05,09:00:53.000,156,11079116,5285,0,1749114052,13191.19072374999,31765.17230289,53319.24152784001 2025-06-05,09:00:54.000,156,11079108,5044,0,1749114053,13191.271559469991,30381.27300303,53319.31139904001 2025-06-05,09:00:55.000,156,11079130,5205,0,1749114054,13191.278295780001,26690.764433699995,53319.29043768001 2025-06-05,09:00:56.000,156,11079122,4405,0,1749114055,13191.291768399991,34071.86616192,53319.28345056 2025-06-05,09:00:57.000,156,11079062,5285,0,1749114056,13191.359131500001,27152.18638524,53319.29043768001 2025-06-05,09:00:58.000,156,11079169,4685,0,1749114057,13191.426494599997,29458.859096879998,53319.41620584 2025-06-05,09:00:59.000,156,11079118,5085,0,1749114058,13191.453439839992,30842.88528108,53319.4022316 2025-06-05,09:01:00.000,156,11079151,4685,0,1749114059,13191.534275559992,29458.915489920008,53319.41620584 2025-06-05,09:01:01.000,156,11079156,5245,0,1749114060,13191.594902349992,28074.92455137,53319.46511568 2025-06-05,09:01:02.000,156,11079146,4245,0,1749114061,13191.642056520002,24384.34549074,53319.45812856001 2025-06-05,09:01:03.000,156,11079129,4885,0,1749114062,13191.722892239988,26691.01820238,53319.534986880004 2025-06-05,09:01:04.000,156,11079115,5684,0,1749114063,13191.810464269998,26691.03934977,53319.555948240006 2025-06-05,09:01:05.000,156,11079113,5925,0,1749114064,13191.911508919999,31765.595250690007,53319.534986880004 2025-06-05,09:01:06.000,156,11079143,5565,0,1749114065,13191.98560832999,30842.927575859998,53319.56293536 2025-06-05,09:01:07.000,156,11079148,5165,0,1749114066,13192.07318036,28536.311257260008,53319.64678080001 2025-06-05,09:01:08.000,156,11079139,4965,0,1749114067,13192.160752389995,27613.62948417,53319.702677760004 2025-06-05,09:01:09.000,156,11079155,5845,0,1749114068,13192.24832441999,31304.20149567,53319.75857472 2025-06-05,09:01:10.000,156,11079124,4285,0,1749114069,13192.29547859,26229.631496489994,53319.74460048001 2025-06-05,09:01:11.000,156,11079172,5405,0,1749114070,13192.37631431,28997.564029679997,53319.77953608 2025-06-05,09:01:12.000,156,11079072,5365,0,1749114071,13192.443677409996,25306.992018179997,53319.79351032001 2025-06-05,09:01:13.000,156,11079121,4885,0,1749114072,13192.497567890001,27613.566042000006,53319.83543304001 2025-06-05,09:01:14.000,156,11078933,5485,0,1749114073,13192.564930989996,30381.498575189995,53319.870368640004 2025-06-05,09:01:15.000,156,11078980,5325,0,1749114074,13192.665975639997,25768.209544950005,53319.891330000006 2025-06-05,09:01:16.000,156,11078976,5165,0,1749114075,13192.679448260002,31304.03936568,53319.9262656 2025-06-05,09:01:17.000,156,11079123,5684,0,1749114076,13192.713129809992,32687.95981293,53320.02408528 2025-06-05,09:01:18.000,156,11079129,5684,0,1749114077,13192.814174459993,28074.78356877,53319.9961368 2025-06-05,09:01:19.000,156,11079111,5925,0,1749114078,13192.820910770002,31765.33443288,53320.038059520004 2025-06-05,09:01:20.000,156,11079147,5805,0,1749114079,13192.868064939998,33149.21963448,53320.08696936 2025-06-05,09:01:21.000,156,11079124,4325,0,1749114080,13192.908482799998,33149.17733970001,53320.10094360001 2025-06-05,09:01:22.000,156,11079140,5365,0,1749114081,13192.915219109993,28074.61438965,53320.14286632 2025-06-05,09:01:23.000,156,11079130,5245,0,1749114082,13192.928691729998,30381.181364339995,53320.19876328001 2025-06-05,09:01:24.000,156,11079111,5605,0,1749114083,13192.969109589998,33149.08570101,53320.205750400004 2025-06-05,09:01:25.000,156,11079176,5165,0,1749114084,13192.996054829993,29458.548935159997,53320.29658296001 2025-06-05,09:01:26.000,156,11079184,5245,0,1749114085,13193.070154239998,26690.574107189997,53320.28959584 2025-06-05,09:01:27.000,156,11079179,5565,0,1749114086,13193.063417929989,30381.174315209995,53320.33850568001 2025-06-05,09:01:28.000,156,11079007,5725,0,1749114087,13193.103835789989,24845.238757529994,53320.35247992 2025-06-05,09:01:29.000,156,11079115,5565,0,1749114088,13193.137517339994,28997.084688839997,53320.33850568001 2025-06-05,09:01:30.000,156,11079128,5285,0,1749114089,13193.20488043999,30381.005136089996,53320.41536400001 2025-06-05,09:01:31.000,156,11079128,5085,0,1749114090,13193.177935199994,27151.749339179994,53320.4502996 2025-06-05,09:01:32.000,156,11079174,5245,0,1749114091,13193.238561989994,28074.374719230007,53320.4502996 2025-06-05,09:01:33.000,156,11079129,5565,0,1749114092,13193.25203461,27613.079652030006,53320.48523520001 2025-06-05,09:01:34.000,156,11079085,5485,0,1749114093,13193.26550722999,32687.558012520007,53320.492222320005 2025-06-05,09:01:35.000,156,11079164,5165,0,1749114094,13193.258770919994,25306.46333343,53320.5201708 2025-06-05,09:01:36.000,156,11079161,5725,0,1749114095,13193.258770919994,28996.971902760008,53320.590042 2025-06-05,09:01:37.000,156,11079142,5005,0,1749114096,13193.258770919994,27613.072602900007,53320.58305488001 2025-06-05,09:01:38.000,156,11079076,5005,0,1749114097,13193.30592508999,30842.300203289997,53320.63196472001 2025-06-05,09:01:39.000,156,11079124,5245,0,1749114098,13193.299188779994,31764.960828990006,53320.68786168 2025-06-05,09:01:40.000,156,11079096,5245,0,1749114099,13193.258770919994,27613.16424159,53320.659913200005 2025-06-05,09:01:41.000,156,11079125,5645,0,1749114100,13193.28571615999,35916.87020247,53320.68786168 2025-06-05,09:01:42.000,156,11079112,5445,0,1749114101,13193.27224354,28535.824867289994,53320.73677152 2025-06-05,09:01:43.000,156,11079185,5965,0,1749114102,13193.24529829999,28997.176327530004,53320.729784400006 2025-06-05,09:01:44.000,156,11079141,5485,0,1749114103,13193.211616749999,34533.104836080005,53320.78568136 2025-06-05,09:01:45.000,156,11079164,5365,0,1749114104,13193.22508936999,32226.580156170006,53320.78568136 2025-06-05,09:01:46.000,156,11079189,5725,0,1749114105,13193.218353059994,29920.069574520006,53320.78568136 2025-06-05,09:01:47.000,156,11079161,5765,0,1749114106,13193.218353059994,26229.54690693,53320.827604080005 2025-06-05,09:01:48.000,156,11079146,5125,0,1749114107,13193.24529829999,31304.2085448,53320.84856544001 2025-06-05,09:01:49.000,156,11079133,5684,0,1749114108,13193.25203461,30842.9134776,53320.86952680001 2025-06-05,09:01:50.000,156,11079138,5165,0,1749114109,13193.30592508999,28075.044386580004,53320.86952680001 2025-06-05,09:01:51.000,156,11079125,5965,0,1749114110,13193.32613401999,32688.368662470006,53320.89048816001 2025-06-05,09:01:52.000,156,11079134,5405,0,1749114111,13193.37328819,27152.559989129993,53320.92542376 2025-06-05,09:01:53.000,156,11079092,5325,0,1749114112,13193.41370605,27152.559989129993,53320.96035936 2025-06-05,09:01:54.000,156,11079139,5645,0,1749114113,13193.48780545999,26691.314265840003,53320.98132072 2025-06-05,09:01:55.000,156,11079146,4925,0,1749114114,13193.58885010999,24384.66975072,53320.98830784001 2025-06-05,09:01:56.000,156,11079147,4725,0,1749114115,13193.62926796999,29920.541866230007,53321.05817904001 2025-06-05,09:01:57.000,156,11079189,4605,0,1749114116,13193.622531659996,31304.553952169998,53321.02324344 2025-06-05,09:01:58.000,156,11079122,5325,0,1749114117,13193.723576309996,32227.263921780002,53321.065166160006 2025-06-05,09:01:59.000,156,11079109,5165,0,1749114118,13193.824620959997,32227.27802004,53321.15599872001 2025-06-05,09:02:00.000,156,11079173,5445,0,1749114119,13193.831357269992,28536.691910280002,53321.19093432 2025-06-05,09:02:01.000,156,11079099,5044,0,1749114120,13193.952610849992,29920.682848829994,53321.18394720001 2025-06-05,09:02:02.000,156,11079157,4765,0,1749114121,13194.006501329997,30843.343474530004,53321.232857040006 2025-06-05,09:02:03.000,156,11079134,5245,0,1749114122,13194.046919189997,27152.771463030003,53321.24683128 2025-06-05,09:02:04.000,156,11079128,5605,0,1749114123,13194.060391810002,28998.078616169994,53321.288754 2025-06-05,09:02:05.000,156,11079141,5884,0,1749114124,13194.141227529988,27614.12292327,53321.3586252 2025-06-05,09:02:06.000,156,11079152,5405,0,1749114125,13194.181645389988,28075.354548300005,53321.37259944001 2025-06-05,09:02:07.000,156,11079153,5684,0,1749114126,13194.228799559998,26230.124935590007,53321.38657368 2025-06-05,09:02:08.000,156,11079152,5125,0,1749114127,13194.235535869993,31304.659689120002,53321.44247064001 2025-06-05,09:02:09.000,156,11079091,5565,0,1749114128,13194.289426349998,29459.366634239996,53321.48439336 2025-06-05,09:02:10.000,156,11079175,4885,0,1749114129,13194.316371589994,29459.33138859,53321.512341839996 2025-06-05,09:02:11.000,156,11079164,5365,0,1749114130,13194.376998379994,28536.70600854,53321.58920016001 2025-06-05,09:02:12.000,156,11079193,5765,0,1749114131,13194.417416239994,29920.62645579,53321.58920016001 2025-06-05,09:02:13.000,156,11079211,5485,0,1749114132,13194.383734689989,34533.8379456,53321.61016152001 2025-06-05,09:02:14.000,156,11079158,5485,0,1749114133,13194.44436147999,33149.783564879996,53321.58221304 2025-06-05,09:02:15.000,156,11079189,5765,0,1749114134,13194.478043029994,32688.403908120003,53321.63112288 2025-06-05,09:02:16.000,156,11079172,5005,0,1749114135,13194.518460889994,28075.206516570004,53321.70099408 2025-06-05,09:02:17.000,156,11079113,5605,0,1749114136,13194.51172458,34072.289109720004,53321.735929680006 2025-06-05,09:02:18.000,156,11079165,5605,0,1749114137,13194.52519719999,24384.50762073,53321.75689104001 2025-06-05,09:02:19.000,156,11079131,5565,0,1749114138,13194.54540612999,31304.335429140003,53321.75689104001 2025-06-05,09:02:20.000,156,11079121,5605,0,1749114139,13194.57235137,29920.379736240007,53321.74990392 2025-06-05,09:02:21.000,156,11079146,4925,0,1749114140,13194.64645077999,26229.73018431,53321.77086528 2025-06-05,09:02:22.000,156,11079103,5605,0,1749114141,13194.659923399995,30842.962821509995,53321.77086528 2025-06-05,09:02:23.000,156,11079156,5365,0,1749114142,13194.680132329995,25307.062509480005,53321.85471072001 2025-06-05,09:02:24.000,156,11079177,5765,0,1749114143,13194.700341259995,27152.263925670006,53321.86169784 2025-06-05,09:02:25.000,156,11079118,5245,0,1749114144,13194.69360495,29458.809752970003,53321.87567208001 2025-06-05,09:02:26.000,156,11079136,5085,0,1749114145,13194.68686863999,33149.40291186,53321.91060768 2025-06-05,09:02:27.000,156,11079130,5325,0,1749114146,13194.700341259995,24384.282048570007,53321.9175948 2025-06-05,09:02:28.000,156,11079173,5845,0,1749114147,13194.69360495,30842.765445869998,53321.92458192001 2025-06-05,09:02:29.000,156,11079145,5725,0,1749114148,13194.67339602,28536.205520310003,53321.95951752 2025-06-05,09:02:30.000,156,11079145,5565,0,1749114149,13194.66665970999,31765.390825919996,53321.95951752 2025-06-05,09:02:31.000,156,11079176,5325,0,1749114150,13194.680132329995,28997.430096209995,53321.99445312001 2025-06-05,09:02:32.000,156,11079116,5365,0,1749114151,13194.659923399995,27613.47440331,53322.015414479996 2025-06-05,09:02:33.000,156,11079185,5445,0,1749114152,13194.64645077999,29920.055476260008,53322.07829856 2025-06-05,09:02:34.000,156,11079147,5684,0,1749114153,13194.63297816,27152.242778280008,53322.06432432001 2025-06-05,09:02:35.000,156,11079142,5085,0,1749114154,13194.63297816,29920.14006582,53322.0573372 2025-06-05,09:02:36.000,156,11079150,5044,0,1749114155,13194.619505539995,27152.263925670006,53322.09227280001 2025-06-05,09:02:37.000,156,11079145,5445,0,1749114156,13194.56561505999,29920.217606250008,53322.169131120005 2025-06-05,09:02:38.000,156,11079179,5445,0,1749114157,13194.52519719999,25768.329380159994,53322.1970796 2025-06-05,09:02:39.000,156,11079099,5605,0,1749114158,13194.558878749995,25307.020214699995,53322.24598944 2025-06-05,09:02:40.000,156,11079135,5605,0,1749114159,13194.56561505999,32688.248827260002,53322.20406672 2025-06-05,09:02:41.000,156,11079128,5165,0,1749114160,13194.57235137,29920.330392329997,53322.21105384001 2025-06-05,09:02:42.000,156,11079031,5684,0,1749114161,13194.5925603,24384.52876812,53322.29489928 2025-06-05,09:02:43.000,156,11079190,5245,0,1749114162,13194.60603291999,29459.126963820003,53322.25297656 2025-06-05,09:02:44.000,156,11079159,5684,0,1749114163,13194.63297816,26229.87821604,53322.3717576 2025-06-05,09:02:45.000,156,11079159,5645,0,1749114164,13194.66665970999,26229.927559949996,53322.37874472001 2025-06-05,09:02:46.000,156,11079180,5165,0,1749114165,13194.680132329995,30843.174295410005,53322.39970608001 2025-06-05,09:02:47.000,156,11079191,5485,0,1749114166,13194.75423174,30381.92857212,53322.385731840004 2025-06-05,09:02:48.000,156,11079186,5125,0,1749114167,13194.848540079991,26691.35656062,53322.37874472001 2025-06-05,09:02:49.000,156,11079238,5085,0,1749114168,13194.82833114999,32227.228676130006,53322.44861592001 2025-06-05,09:02:50.000,156,11079147,5684,0,1749114169,13194.922639489996,27613.96784241,53322.48355152 2025-06-05,09:02:51.000,156,11079181,5605,0,1749114170,13194.976529970001,29920.584161010003,53322.49752576001 2025-06-05,09:02:52.000,156,11079162,5085,0,1749114171,13195.023684139996,29459.260897290005,53322.47656440001 2025-06-05,09:02:53.000,156,11079216,5205,0,1749114172,13195.064101999997,29920.555964490006,53322.63726816 2025-06-05,09:02:54.000,156,11079201,5645,0,1749114173,13195.192091889992,29920.534817099993,53322.52547424001 2025-06-05,09:02:55.000,156,11079212,5245,0,1749114174,13195.252718679993,28536.54387855,53322.69316512001 2025-06-05,09:02:56.000,156,11079155,5445,0,1749114175,13195.266191299997,28075.23471309,53322.63726816 2025-06-05,09:02:57.000,156,11079116,5205,0,1749114176,13195.347027019998,25768.540854060004,53322.64425528001 2025-06-05,09:02:58.000,156,11079144,5205,0,1749114177,13195.434599049993,29459.105816430005,53322.63028104 2025-06-05,09:02:59.000,156,11079187,5725,0,1749114178,13195.475016909993,26691.102791940008,53322.742074960006 2025-06-05,09:03:00.000,156,11079122,4925,0,1749114179,13195.562588939989,28074.987993539995,53322.72810072 2025-06-05,09:03:01.000,156,11079176,4445,0,1749114180,13195.656897279994,29920.252851900004,53322.8259204 2025-06-05,09:03:02.000,156,11079172,5285,0,1749114181,13195.70405144999,30381.512673449994,53322.79797192 2025-06-05,09:03:03.000,156,11079186,5245,0,1749114182,13195.75120562,28074.868158330006,53322.77701056 2025-06-05,09:03:04.000,156,11079158,5085,0,1749114183,13195.81183241,30842.723151090002,53322.77002344 2025-06-05,09:03:05.000,156,11079135,5605,0,1749114184,13195.81183241,27613.45325592,53322.839894640005 2025-06-05,09:03:06.000,156,11079149,5605,0,1749114185,13195.838777649995,30381.378739980006,53322.90277872001 2025-06-05,09:03:07.000,156,11079149,5765,0,1749114186,13195.8724592,32687.903419890004,53322.94470144 2025-06-05,09:03:08.000,156,11079140,5125,0,1749114187,13195.89266813,34994.512689359995,53322.95168856001 2025-06-05,09:03:09.000,156,11079150,5285,0,1749114188,13195.82530502999,25768.09675887,53322.86085600001 2025-06-05,09:03:10.000,156,11079167,5684,0,1749114189,13195.80509609999,32226.551959649994,53322.97264992 2025-06-05,09:03:11.000,156,11079115,4965,0,1749114190,13195.798359789995,30842.58216849,53322.94470144 2025-06-05,09:03:12.000,156,11079179,5405,0,1749114191,13195.77141455,26229.41297346,53323.00059840001 2025-06-05,09:03:13.000,156,11079164,5285,0,1749114192,13195.737732999994,26690.72213892,53323.007585520005 2025-06-05,09:03:14.000,156,11079155,5565,0,1749114193,13195.75120562,30842.59626675,53323.07046960001 2025-06-05,09:03:15.000,156,11079168,5085,0,1749114194,13195.71078776,29458.633524720004,53323.06348248 2025-06-05,09:03:16.000,156,11079167,5765,0,1749114195,13195.677106209994,25306.738249500006,53323.077456720006 2025-06-05,09:03:17.000,156,11079161,5605,0,1749114196,13195.64342465999,34071.788621490006,53323.02854688001 2025-06-05,09:03:18.000,156,11079168,5325,0,1749114197,13195.650160969999,25767.991021919996,53323.09841808001 2025-06-05,09:03:19.000,156,11079113,5565,0,1749114198,13195.596270489994,28997.21157318,53323.04252112 2025-06-05,09:03:20.000,156,11079177,5605,0,1749114199,13195.562588939989,26229.307236509994,53323.056495360004 2025-06-05,09:03:21.000,156,11079185,5765,0,1749114200,13195.495225839994,23922.627475739995,53323.04252112 2025-06-05,09:03:22.000,156,11079157,5405,0,1749114201,13195.468280599998,31303.665761790005,53323.056495360004 2025-06-05,09:03:23.000,156,11079160,5205,0,1749114202,13195.427862739998,28074.508652699995,53323.04950824001 2025-06-05,09:03:24.000,156,11079218,5005,0,1749114203,13195.427862739998,29458.443198210007,53323.035534 2025-06-05,09:03:25.000,156,11079117,5765,0,1749114204,13195.367235949998,29919.773511060004,53323.11937944001 2025-06-05,09:03:26.000,156,11079162,5005,0,1749114205,13195.333554399993,24383.89434642,53323.1054052 2025-06-05,09:03:27.000,156,11079190,5325,0,1749114206,13195.313345469993,28535.75437599,53323.09143096 2025-06-05,09:03:28.000,156,11079156,5205,0,1749114207,13195.340290710003,31303.70805657,53323.04950824001 2025-06-05,09:03:29.000,156,11079178,5325,0,1749114208,13195.360499639988,30842.448235019998,53323.1054052 2025-06-05,09:03:30.000,156,11079205,5565,0,1749114209,13195.340290710003,28535.853063810006,53323.06348248 2025-06-05,09:03:31.000,156,11079183,5645,0,1749114210,13195.347027019998,23922.697967040003,53323.02854688001 2025-06-05,09:03:32.000,156,11079146,5445,0,1749114211,13195.380708569988,26229.307236509994,53323.056495360004 2025-06-05,09:03:33.000,156,11079197,5684,0,1749114212,13195.367235949998,32687.80473207,53323.08444384 2025-06-05,09:03:34.000,156,11079022,5285,0,1749114213,13195.387444879998,34071.739277579996,53323.09143096 2025-06-05,09:03:35.000,156,11079141,5645,0,1749114214,13195.380708569988,29919.900395400007,53323.04950824001 2025-06-05,09:03:36.000,156,11079161,5605,0,1749114215,13195.360499639988,32226.460320960003,53323.07046960001 2025-06-05,09:03:37.000,156,11079155,5845,0,1749114216,13195.394181189993,31765.130008110005,53323.09143096 2025-06-05,09:03:38.000,156,11079147,5765,0,1749114217,13195.380708569988,30842.504628060007,53323.13335368 2025-06-05,09:03:39.000,156,11079139,5965,0,1749114218,13195.441335359988,21616.194434520003,53323.07046960001 2025-06-05,09:03:40.000,156,11079174,4925,0,1749114219,13195.448071669998,31765.158204630003,53323.14732792001 2025-06-05,09:03:41.000,156,11079124,5285,0,1749114220,13195.441335359988,29458.584180809994,53323.11937944001 2025-06-05,09:03:42.000,156,11079203,5805,0,1749114221,13195.441335359988,28997.275015349995,53323.11937944001 2025-06-05,09:03:43.000,156,11079164,5005,0,1749114222,13195.468280599998,32226.48851748,53323.16828928001 2025-06-05,09:03:44.000,156,11079146,5125,0,1749114223,13195.501962149989,24384.02827989,53323.23816048001 2025-06-05,09:03:45.000,156,11079164,5325,0,1749114224,13195.475016909993,33610.4019156,53323.245147600006 2025-06-05,09:03:46.000,156,11079183,5245,0,1749114225,13195.488489529998,27613.255880280005,53323.23117336 2025-06-05,09:03:47.000,156,11079122,5285,0,1749114226,13195.468280599998,27151.960813080004,53323.23816048001 2025-06-05,09:03:48.000,156,11079136,5165,0,1749114227,13195.468280599998,28997.126983619994,53323.25213472 2025-06-05,09:03:49.000,156,11079174,5245,0,1749114228,13195.434599049993,31303.750351349998,53323.210212 2025-06-05,09:03:50.000,156,11079181,5605,0,1749114229,13195.441335359988,28535.824867289994,53323.23117336 2025-06-05,09:03:51.000,156,11079140,4845,0,1749114230,13195.434599049993,28535.796670769996,53323.26610896001 2025-06-05,09:03:52.000,156,11079176,5325,0,1749114231,13195.441335359988,31303.693958310003,53323.25912184 2025-06-05,09:03:53.000,156,11079194,5165,0,1749114232,13195.461544289989,29458.407952559995,53323.28707032001 2025-06-05,09:03:54.000,156,11079178,4925,0,1749114233,13195.441335359988,29919.710068889995,53323.31501880001 2025-06-05,09:03:55.000,156,11079142,5205,0,1749114234,13195.434599049993,28997.126983619994,53323.294057440005 2025-06-05,09:03:56.000,156,11079151,5565,0,1749114235,13195.407653809998,30842.40594024,53323.30104456 2025-06-05,09:03:57.000,156,11079203,5684,0,1749114236,13195.461544289989,27613.15719246,53323.37091576 2025-06-05,09:03:58.000,156,11079171,5605,0,1749114237,13195.481753219989,27613.213585499994,53323.37091576 2025-06-05,09:03:59.000,156,11079147,5645,0,1749114238,13195.481753219989,28074.522750959994,53323.38489000001 2025-06-05,09:04:00.000,156,11079118,5125,0,1749114239,13195.515434769994,26229.349531290005,53323.39886424 2025-06-05,09:04:01.000,156,11078992,5125,0,1749114240,13195.522171079989,34071.816818010004,53323.38489000001 2025-06-05,09:04:02.000,156,11079177,5725,0,1749114241,13195.576061559994,28536.043390320003,53323.44078696 2025-06-05,09:04:03.000,156,11079126,5165,0,1749114242,13195.562588939989,24384.20450814,53323.4896968 2025-06-05,09:04:04.000,156,11079148,5245,0,1749114243,13195.576061559994,29919.99908322,53323.50367104001 2025-06-05,09:04:05.000,156,11079184,5325,0,1749114244,13195.569325249999,29920.034328869995,53323.49668392 2025-06-05,09:04:06.000,156,11079170,5285,0,1749114245,13195.603006799989,30381.43513302,53323.53161952001 2025-06-05,09:04:07.000,156,11079145,5725,0,1749114246,13195.62321572999,28536.029292060004,53323.559568000004 2025-06-05,09:04:08.000,156,11079180,5285,0,1749114247,13195.656897279994,28997.408948819997,53323.55258088001 2025-06-05,09:04:09.000,156,11079217,5605,0,1749114248,13195.66363358999,33149.318322299994,53323.63642632 2025-06-05,09:04:10.000,156,11079146,5085,0,1749114249,13195.697315139994,31765.404924179995,53323.629439200005 2025-06-05,09:04:11.000,156,11079135,5765,0,1749114250,13195.75120562,29458.880244269996,53323.727258880004 2025-06-05,09:04:12.000,156,11079129,5485,0,1749114251,13195.818568719995,26690.898367169997,53323.67136192001 2025-06-05,09:04:13.000,156,11079170,5044,0,1749114252,13195.858986579995,30381.519722580008,53323.78315584 2025-06-05,09:04:14.000,156,11079168,5325,0,1749114253,13195.91287706,33610.782568619994,53323.76918160001 2025-06-05,09:04:15.000,156,11079187,5645,0,1749114254,13195.939822299995,31304.250839579996,53323.77616872 2025-06-05,09:04:16.000,156,11079141,5805,0,1749114255,13195.95329492,28075.07963223,53323.734246 2025-06-05,09:04:17.000,156,11079135,5645,0,1749114256,13196.04760325999,36378.891330059996,53323.797130080005 2025-06-05,09:04:18.000,156,11079159,5485,0,1749114257,13196.088021119991,29459.056472519995,53323.83905280001 2025-06-05,09:04:19.000,156,11079171,5605,0,1749114258,13196.088021119991,28536.459288989994,53323.90193688 2025-06-05,09:04:20.000,156,11079131,5565,0,1749114259,13196.121702669996,26691.166234110002,53323.92988536 2025-06-05,09:04:21.000,156,11079171,5565,0,1749114260,13196.155384220001,27613.763417640002,53323.98578232001 2025-06-05,09:04:22.000,156,11079191,5405,0,1749114261,13196.182329459996,31765.65164373,53323.95783384001 2025-06-05,09:04:23.000,156,11079136,5125,0,1749114262,13196.222747319996,30381.681852570007,53324.03469216001 2025-06-05,09:04:24.000,156,11079183,5725,0,1749114263,13196.236219940001,26691.116890200006,53324.12552472001 2025-06-05,09:04:25.000,156,11079180,5125,0,1749114264,13196.256428870001,29459.00712861,53324.062640640004 2025-06-05,09:04:26.000,156,11079154,5205,0,1749114265,13196.276637800001,30842.92052673,53324.181421680005 2025-06-05,09:04:27.000,156,11079218,5044,0,1749114266,13196.283374109997,33610.86715818,53324.19539592 2025-06-05,09:04:28.000,156,11079166,5125,0,1749114267,13196.276637800001,32688.227679870004,53324.251292880006 2025-06-05,09:04:29.000,156,11079192,5085,0,1749114268,13196.269901489992,26691.060497159997,53324.24430576001 2025-06-05,09:04:30.000,156,11079167,5684,0,1749114269,13196.249692559992,27613.62948417,53324.21635728 2025-06-05,09:04:31.000,156,11079149,5765,0,1749114270,13196.256428870001,34533.365653889996,53324.31417696 2025-06-05,09:04:32.000,156,11079169,5765,0,1749114271,13196.216011010001,32688.10079553,53324.28622848 2025-06-05,09:04:33.000,156,11079120,5165,0,1749114272,13196.222747319996,32688.037353360007,53324.32116408001 2025-06-05,09:04:34.000,156,11079165,5485,0,1749114273,13196.216011010001,29458.788605580005,53324.32116408001 2025-06-05,09:04:35.000,156,11079198,5005,0,1749114274,13196.222747319996,30381.392838240004,53324.3630868 2025-06-05,09:04:36.000,156,11079190,5085,0,1749114275,13196.195802080001,32226.63654921,53324.37007392001 2025-06-05,09:04:37.000,156,11079167,5445,0,1749114276,13196.195802080001,30842.58921762,53324.32116408001 2025-06-05,09:04:38.000,156,11079154,5125,0,1749114277,13196.155384220001,28535.958800759996,53324.37007392001 2025-06-05,09:04:39.000,156,11078973,5765,0,1749114278,13196.141911599996,25306.717102110008,53324.38404816 2025-06-05,09:04:40.000,156,11079145,5605,0,1749114279,13196.141911599996,34071.753375839995,53324.38404816 2025-06-05,09:04:41.000,156,11079177,5884,0,1749114280,13196.108230049991,31303.7151057,53324.47488072 2025-06-05,09:04:42.000,156,11079185,5565,0,1749114281,13196.05433957,29919.787609320003,53324.45391936 2025-06-05,09:04:43.000,156,11079223,5765,0,1749114282,13196.020658019996,34071.584196719996,53324.45391936 2025-06-05,09:04:44.000,156,11079204,5285,0,1749114283,13195.96676753999,28997.000099280005,53324.42597088 2025-06-05,09:04:45.000,156,11079012,5245,0,1749114284,13195.96676753999,30380.94874305,53324.42597088 2025-06-05,09:04:46.000,156,11079198,5365,0,1749114285,13195.91287706,28535.641589909996,53324.48885496001 2025-06-05,09:04:47.000,156,11079223,5365,0,1749114286,13195.879195509995,31303.482484410008,53324.446932240004 2025-06-05,09:04:48.000,156,11079136,5325,0,1749114287,13195.83204134,34071.36567369,53324.46090648001 2025-06-05,09:04:49.000,156,11079159,5684,0,1749114288,13195.78488716999,34993.99105374,53324.45391936 2025-06-05,09:04:50.000,156,11079188,4965,0,1749114289,13195.757941929995,29458.133036490006,53324.467893600005 2025-06-05,09:04:51.000,156,11079147,5925,0,1749114290,13195.717524069994,26690.278043729995,53324.45391936 2025-06-05,09:04:52.000,156,11079189,5565,0,1749114291,13195.71078776,31303.433140499998,53324.43994512001 2025-06-05,09:04:53.000,156,11079175,5605,0,1749114292,13195.650160969999,28535.493558179995,53324.467893600005 2025-06-05,09:04:54.000,156,11079193,5645,0,1749114293,13195.650160969999,28074.092754030004,53324.467893600005 2025-06-05,09:04:55.000,156,11079163,5525,0,1749114294,13195.616479419994,29919.35761239,53324.48186784 2025-06-05,09:04:56.000,156,11079176,5205,0,1749114295,13195.562588939989,30380.666777849998,53324.46090648001 2025-06-05,09:04:57.000,156,11079176,5085,0,1749114296,13195.555852629994,31764.55902858,53324.467893600005 2025-06-05,09:04:58.000,156,11079161,5565,0,1749114297,13195.576061559994,28535.338477319994,53324.48885496001 2025-06-05,09:04:59.000,156,11079115,5645,0,1749114298,13195.549116319999,28074.043410119993,53324.46090648001 2025-06-05,09:05:00.000,156,11079175,5565,0,1749114299,13195.528907389998,29919.294170220004,53324.57968752001 2025-06-05,09:05:01.000,156,11079111,5845,0,1749114300,13195.535643699994,30841.891353750005,53324.53077768 2025-06-05,09:05:02.000,156,11079005,5405,0,1749114301,13195.475016909993,30380.532844379995,53324.565713280004 2025-06-05,09:05:03.000,156,11078989,5565,0,1749114302,13195.501962149989,28073.881280129994,53324.55173904 2025-06-05,09:05:04.000,156,11079018,4885,0,1749114303,13195.495225839994,25305.98399259,53324.516803440005 2025-06-05,09:05:05.000,156,11079142,5285,0,1749114304,13195.549116319999,32225.621474490006,53324.57968752001 2025-06-05,09:05:06.000,156,11079184,5085,0,1749114305,13195.501962149989,35454.84202575,53324.516803440005 2025-06-05,09:05:07.000,156,11079157,5645,0,1749114306,13195.501962149989,32687.00818038,53324.565713280004 2025-06-05,09:05:08.000,156,11079173,5525,0,1749114307,13195.501962149989,32686.937689080005,53324.55173904 2025-06-05,09:05:09.000,156,11079138,5085,0,1749114308,13195.421126429988,29457.759432599996,53324.614623120004 2025-06-05,09:05:10.000,156,11079147,5765,0,1749114309,13195.414390119993,31764.312309030007,53324.5727004 2025-06-05,09:05:11.000,156,11079172,4605,0,1749114310,13195.407653809998,27151.086720959996,53324.57968752001 2025-06-05,09:05:12.000,156,11079136,5245,0,1749114311,13195.360499639988,29457.632548259993,53324.5727004 2025-06-05,09:05:13.000,156,11079178,5085,0,1749114312,13195.293136539993,31302.904455750002,53324.614623120004 2025-06-05,09:05:14.000,156,11079107,5765,0,1749114313,13195.239246060002,31302.841013579993,53324.60064888 2025-06-05,09:05:15.000,156,11079123,5725,0,1749114314,13195.259454990002,24383.118942119996,53324.635584480005 2025-06-05,09:05:16.000,156,11079174,5525,0,1749114315,13195.171882959992,29918.85712416,53324.6425716 2025-06-05,09:05:17.000,156,11079159,4885,0,1749114316,13195.158410340002,24383.097794729998,53324.57968752001 2025-06-05,09:05:18.000,156,11079147,4685,0,1749114317,13195.111256169992,32225.417049719996,53324.57968752001 2025-06-05,09:05:19.000,156,11079123,5725,0,1749114318,13195.057365690001,31302.812817059996,53324.5727004 2025-06-05,09:05:20.000,156,11079147,5765,0,1749114319,13195.037156760001,32225.438197109994,53324.614623120004 2025-06-05,09:05:21.000,156,11079178,5405,0,1749114320,13194.990002589991,22537.832936370003,53324.67052008 2025-06-05,09:05:22.000,156,11079151,5725,0,1749114321,13194.929375799991,26689.643622029995,53324.67750720001 2025-06-05,09:05:23.000,156,11079176,4365,0,1749114322,13194.89569425,30841.412012910005,53324.67052008 2025-06-05,09:05:24.000,156,11079129,5765,0,1749114323,13194.82833114999,26228.249867010003,53324.66353296 2025-06-05,09:05:25.000,156,11079105,5085,0,1749114324,13194.7946496,30380.081700060007,53324.64955872 2025-06-05,09:05:26.000,156,11079120,5245,0,1749114325,13194.740759119995,29457.456320009995,53324.66353296 2025-06-05,09:05:27.000,156,11079122,5365,0,1749114326,13194.68686863999,28073.49357798,53324.67052008 2025-06-05,09:05:28.000,156,11079168,5445,0,1749114327,13194.62624184999,26689.495590299994,53324.69148144 2025-06-05,09:05:29.000,156,11079146,5285,0,1749114328,13194.619505539995,27150.7201662,53324.74039128 2025-06-05,09:05:30.000,156,11079132,5365,0,1749114329,13194.599296609995,29918.624502870007,53324.69148144 2025-06-05,09:05:31.000,156,11079164,5565,0,1749114330,13194.53193351,27612.001135140003,53324.69846856 2025-06-05,09:05:32.000,156,11079142,5645,0,1749114331,13194.498251959994,27150.649674900007,53324.64955872 2025-06-05,09:05:33.000,156,11079159,5725,0,1749114332,13194.47130672,29918.448274619994,53324.614623120004 2025-06-05,09:05:34.000,156,11079138,5245,0,1749114333,13194.46457040999,28073.16226887,53324.67750720001 2025-06-05,09:05:35.000,156,11079141,5125,0,1749114334,13194.44436147999,29457.146158289994,53324.6425716 2025-06-05,09:05:36.000,156,11079152,5365,0,1749114335,13194.417416239994,28534.506679979997,53324.67052008 2025-06-05,09:05:37.000,156,11079145,5884,0,1749114336,13194.376998379994,31763.635592549996,53324.635584480005 2025-06-05,09:05:38.000,156,11079121,5925,0,1749114337,13194.356789449994,28995.752403270002,53324.7124428 2025-06-05,09:05:39.000,156,11079137,5925,0,1749114338,13194.356789449994,28073.077679309994,53324.7124428 2025-06-05,09:05:40.000,156,11079162,4405,0,1749114339,13194.309635279998,31302.213641010007,53324.70545568001 2025-06-05,09:05:41.000,156,11079181,5445,0,1749114340,13194.296162659994,30840.883328159995,53324.69846856 2025-06-05,09:05:42.000,156,11079182,5285,0,1749114341,13194.282690039989,27611.676875160003,53324.69846856 2025-06-05,09:05:43.000,156,11079185,5884,0,1749114342,13194.255744799993,28995.547978500006,53324.74737840001 2025-06-05,09:05:44.000,156,11079158,5525,0,1749114343,13194.188381699998,31763.367725610005,53324.635584480005 2025-06-05,09:05:45.000,156,11079162,5445,0,1749114344,13194.141227529988,30840.594313830006,53324.72641704001 2025-06-05,09:05:46.000,156,11079149,5645,0,1749114345,13194.121018600003,30840.523822529998,53324.69148144 2025-06-05,09:05:47.000,156,11079122,5525,0,1749114346,13194.094073359993,28533.935700450005,53324.67750720001 2025-06-05,09:05:48.000,156,11079124,5325,0,1749114347,13194.019973950002,33146.88637245,53324.69846856 2025-06-05,09:05:49.000,156,11079139,5884,0,1749114348,13193.999765020002,32685.5560596,53324.67750720001 2025-06-05,09:05:50.000,156,11079200,5005,0,1749114349,13193.939138230002,27149.803779299997,53324.69148144 2025-06-05,09:05:51.000,156,11079149,5845,0,1749114350,13193.871775129992,28072.422110219995,53324.7124428 2025-06-05,09:05:52.000,156,11079114,5285,0,1749114351,13193.865038819997,29456.27206617,53324.66353296 2025-06-05,09:05:53.000,156,11079162,5245,0,1749114352,13193.790939409992,27149.789681039998,53324.64955872 2025-06-05,09:05:54.000,156,11079161,4885,0,1749114353,13193.750521549991,28533.604391340006,53324.71942992 2025-06-05,09:05:55.000,156,11079128,5085,0,1749114354,13193.662949519996,29456.194525740008,53324.754365520006 2025-06-05,09:05:56.000,156,11079133,5485,0,1749114355,13193.60905903999,27610.979011289994,53324.74039128 2025-06-05,09:05:57.000,156,11079200,5044,0,1749114356,13193.52822331999,28994.857163759996,53324.70545568001 2025-06-05,09:05:58.000,156,11079142,5085,0,1749114357,13193.45412391,26688.30428733,53324.586674640006 2025-06-05,09:05:59.000,156,11079151,5645,0,1749114358,13193.38676080999,26227.058564039995,53324.69846856 2025-06-05,09:06:00.000,156,11078980,5125,0,1749114359,13193.278979849994,28072.309324140006,53324.6425716 2025-06-05,09:06:01.000,156,11079129,5765,0,1749114360,13193.231825679999,30378.819905790006,53324.62859736001 2025-06-05,09:06:02.000,156,11079123,5884,0,1749114361,13193.191407819999,32224.07771502,53324.684494320005 2025-06-05,09:06:03.000,156,11079151,5605,0,1749114362,13193.124044719989,27149.726238870004,53324.635584480005 2025-06-05,09:06:04.000,156,11079006,5405,0,1749114363,13193.070154239998,28533.646686120002,53324.60763600001 2025-06-05,09:06:05.000,156,11079077,5565,0,1749114364,13193.009527449998,29456.314360949997,53324.60064888 2025-06-05,09:06:06.000,156,11079159,5805,0,1749114365,13193.016263759993,25304.581215719998,53324.614623120004 2025-06-05,09:06:07.000,156,11079155,5605,0,1749114366,13192.942164349988,30379.02433056,53324.586674640006 2025-06-05,09:06:08.000,156,11079160,5245,0,1749114367,13192.935428039993,29456.43419616,53324.65654584001 2025-06-05,09:06:09.000,156,11079189,5725,0,1749114368,13192.874801249993,31301.692005389996,53324.60763600001 2025-06-05,09:06:10.000,156,11079194,5245,0,1749114369,13192.854592319993,30840.35464341,53324.62859736001 2025-06-05,09:06:11.000,156,11079124,5365,0,1749114370,13192.834383389993,30840.411036449994,53324.53077768 2025-06-05,09:06:12.000,156,11079165,5725,0,1749114371,13192.854592319993,31301.776594950003,53324.586674640006 2025-06-05,09:06:13.000,156,11079177,5765,0,1749114372,13192.847856009997,27611.317369530007,53324.52379056 2025-06-05,09:06:14.000,156,11079174,5125,0,1749114373,13192.820910770002,28533.956847840003,53324.55173904 2025-06-05,09:06:15.000,156,11079183,5765,0,1749114374,13192.820910770002,27611.40195909,53324.55872616001 2025-06-05,09:06:16.000,156,11079151,5725,0,1749114375,13192.834383389993,32685.746386109997,53324.53776480001 2025-06-05,09:06:17.000,156,11079150,5245,0,1749114376,13192.841119700002,30379.228755329998,53324.565713280004 2025-06-05,09:06:18.000,156,11079199,5725,0,1749114377,13192.841119700002,28534.069633920008,53324.52379056 2025-06-05,09:06:19.000,156,11079135,5565,0,1749114378,13192.841119700002,26227.523806619996,53324.50981632001 2025-06-05,09:06:20.000,156,11079138,5285,0,1749114379,13192.827647079997,29918.04647421,53324.54475192 2025-06-05,09:06:21.000,156,11079081,5925,0,1749114380,13192.787229219997,26688.910512510003,53324.49584208 2025-06-05,09:06:22.000,156,11079188,5285,0,1749114381,13192.793965529992,32224.71213672,53324.45391936 2025-06-05,09:06:23.000,156,11079133,5845,0,1749114382,13192.787229219997,25305.03940917,53324.516803440005 2025-06-05,09:06:24.000,156,11079188,5285,0,1749114383,13192.699657190002,28995.519781979994,53324.53776480001 2025-06-05,09:06:25.000,156,11079201,5485,0,1749114384,13192.699657190002,28534.203567389995,53324.48186784 2025-06-05,09:06:26.000,156,11079114,5445,0,1749114385,13192.672711949992,29456.814849179995,53324.398022400004 2025-06-05,09:06:27.000,156,11079172,5365,0,1749114386,13192.672711949992,30379.34859054,53324.418983760006 2025-06-05,09:06:28.000,156,11079150,5325,0,1749114387,13192.686184569997,27150.198530580004,53324.41199664001 2025-06-05,09:06:29.000,156,11079171,5805,0,1749114388,13192.612085159992,27611.486548650006,53324.33513832 2025-06-05,09:06:30.000,156,11079150,5245,0,1749114389,13192.612085159992,32224.606399769997,53324.40500952 2025-06-05,09:06:31.000,156,11079137,5765,0,1749114390,13192.571667299992,33608.44225746,53324.38404816 2025-06-05,09:06:32.000,156,11079132,5285,0,1749114391,13192.517776820001,28072.68997716,53324.349112560005 2025-06-05,09:06:33.000,156,11079142,4285,0,1749114392,13192.504304199996,25304.834984400004,53324.37706104 2025-06-05,09:06:34.000,156,11079179,5805,0,1749114393,13192.497567890001,29917.89844248,53324.32116408001 2025-06-05,09:06:35.000,156,11079210,5285,0,1749114394,13192.504304199996,32224.430171519998,53324.34212544001 2025-06-05,09:06:36.000,156,11079146,4925,0,1749114395,13192.45715003,31301.776594950003,53324.279241360004 2025-06-05,09:06:37.000,156,11079197,5805,0,1749114396,13192.504304199996,31301.727251040007,53324.27225424001 2025-06-05,09:06:38.000,156,11079171,5845,0,1749114397,13192.450413719991,28995.160276349998,53324.31417696 2025-06-05,09:06:39.000,156,11079189,5485,0,1749114398,13192.484095269996,26227.291185330003,53324.3281512 2025-06-05,09:06:40.000,156,11079124,5085,0,1749114399,13192.504304199996,32224.23279588,53324.25828 2025-06-05,09:06:41.000,156,11079148,4605,0,1749114400,13192.517776820001,31301.515777139997,53324.29321560001 2025-06-05,09:06:42.000,156,11079140,5044,0,1749114401,13192.524513129996,29456.243869650003,53324.37706104 2025-06-05,09:06:43.000,156,11079121,4765,0,1749114402,13192.517776820001,30378.749414489997,53324.300202720005 2025-06-05,09:06:44.000,156,11079170,5485,0,1749114403,13192.511040509991,30840.00923604,53324.34212544001 2025-06-05,09:06:45.000,156,11079139,5884,0,1749114404,13192.524513129996,28072.06260459,53324.20238304001 2025-06-05,09:06:46.000,156,11079189,5605,0,1749114405,13192.470622649991,29917.27106991,53324.23731864 2025-06-05,09:06:47.000,156,11079161,5245,0,1749114406,13192.484095269996,28533.237836579996,53324.20937016 2025-06-05,09:06:48.000,156,11079145,5405,0,1749114407,13192.497567890001,31762.345601759996,53324.24430576001 2025-06-05,09:06:49.000,156,11079190,5044,0,1749114408,13192.470622649991,28994.406019439994,53324.21635728 2025-06-05,09:06:50.000,156,11079128,5245,0,1749114409,13192.4369411,31762.13412786,53324.15347320001 2025-06-05,09:06:51.000,156,11079155,5605,0,1749114410,13192.39652324,28071.653755050007,53324.12552472001 2025-06-05,09:06:52.000,156,11079142,5365,0,1749114411,13192.36957799999,31300.67693067,53324.083602000006 2025-06-05,09:06:53.000,156,11079195,5605,0,1749114412,13192.383050619996,27148.901490660006,53324.132511840005 2025-06-05,09:06:54.000,156,11079188,5085,0,1749114413,13192.302214899995,27148.887392400007,53324.02071792 2025-06-05,09:06:55.000,156,11079168,5365,0,1749114414,13192.282005969995,25764.868257330003,53324.02071792 2025-06-05,09:06:56.000,156,11079153,5805,0,1749114415,13192.25506073,29455.179451019998,53324.04167928 2025-06-05,09:06:57.000,156,11079161,5684,0,1749114416,13192.221379179995,30838.994161320006,53324.00674368001 2025-06-05,09:06:58.000,156,11079155,5684,0,1749114417,13192.14727976999,29916.368781269994,53324.02770504 2025-06-05,09:06:59.000,156,11079173,6005,0,1749114418,13192.140543459995,30377.551062390005,53323.98578232001 2025-06-05,09:07:00.000,156,11079167,5925,0,1749114419,13192.06644404999,29454.862240169998,53323.95084672 2025-06-05,09:07:01.000,156,11078970,5245,0,1749114420,13191.951926779999,31299.943821149995,53323.92988536 2025-06-05,09:07:02.000,156,11079032,5325,0,1749114421,13191.931717849999,29454.69306105,53323.95084672 2025-06-05,09:07:03.000,156,11079168,5565,0,1749114422,13191.837409509993,28070.737368150003,53323.8739884 2025-06-05,09:07:04.000,156,11079168,5285,0,1749114423,13191.796991649993,33144.96195996,53323.894949760004 2025-06-05,09:07:05.000,156,11079204,5205,0,1749114424,13191.702683310003,30377.1069672,53323.81110432 2025-06-05,09:07:06.000,156,11079158,5285,0,1749114425,13191.655529139993,28531.877354490003,53323.797130080005 2025-06-05,09:07:07.000,156,11079193,5565,0,1749114426,13191.601638660002,30377.071721550004,53323.734246 2025-06-05,09:07:08.000,156,11079183,5684,0,1749114427,13191.547748179997,34990.00124616,53323.734246 2025-06-05,09:07:09.000,156,11079190,4605,0,1749114428,13191.507330319997,29915.635671750002,53323.678349040005 2025-06-05,09:07:10.000,156,11079205,4765,0,1749114429,13191.433230909992,31299.443332919996,53323.68533616 2025-06-05,09:07:11.000,156,11079147,5925,0,1749114430,13191.318713640001,28070.370813390007,53323.6643748 2025-06-05,09:07:12.000,156,11079237,5525,0,1749114431,13191.298504710001,27147.66789291,53323.56655512 2025-06-05,09:07:13.000,156,11079182,4405,0,1749114432,13191.23787792,30376.65582288,53323.56655512 2025-06-05,09:07:14.000,156,11079191,5684,0,1749114433,13191.19072374999,31760.52692622,53323.55258088001 2025-06-05,09:07:15.000,156,11079169,4965,0,1749114434,13191.13683327,28992.707179110002,53323.524632399996 2025-06-05,09:07:16.000,156,11079174,5245,0,1749114435,13191.08967909999,30837.831054869996,53323.44777408 2025-06-05,09:07:17.000,156,11079181,5925,0,1749114436,13191.042524929995,28531.306374959997,53323.461748320005 2025-06-05,09:07:18.000,156,11079142,5445,0,1749114437,13191.01557969,29915.142232650003,53323.39886424 2025-06-05,09:07:19.000,156,11079174,5085,0,1749114438,13190.94821658999,27608.638700130003,53323.37091576 2025-06-05,09:07:20.000,156,11079178,5165,0,1749114439,13190.921271349995,33605.368836780006,53323.30803168 2025-06-05,09:07:21.000,156,11079219,5085,0,1749114440,13190.901062419995,33144.066720450006,53323.31501880001 2025-06-05,09:07:22.000,156,11079204,4485,0,1749114441,13190.840435629994,30837.570237060005,53323.30803168 2025-06-05,09:07:23.000,156,11079143,4725,0,1749114442,13190.86738086999,28531.11604845,53323.26610896001 2025-06-05,09:07:24.000,156,11079184,5245,0,1749114443,13190.820226699994,25302.00123414,53323.28707032001 2025-06-05,09:07:25.000,156,11079143,5925,0,1749114444,13190.759599909994,26224.59136854,53323.21719912001 2025-06-05,09:07:26.000,156,11079167,5645,0,1749114445,13190.705709429989,34989.17649795,53323.18226352 2025-06-05,09:07:27.000,156,11079155,5925,0,1749114446,13190.658555259994,32221.37789823,53323.175276400005 2025-06-05,09:07:28.000,156,11079193,5765,0,1749114447,13190.638346329994,30837.47859837,53323.175276400005 2025-06-05,09:07:29.000,156,11079178,5405,0,1749114448,13190.611401089998,26224.61956506,53323.126366560005 2025-06-05,09:07:30.000,156,11079157,5965,0,1749114449,13190.570983229998,29914.881414839998,53323.11239232 2025-06-05,09:07:31.000,156,11079164,4645,0,1749114450,13190.544037989988,28992.347673480006,53323.077456720006 2025-06-05,09:07:32.000,156,11079192,5085,0,1749114451,13190.537301679993,31298.858255130006,53323.14732792001 2025-06-05,09:07:33.000,156,11079016,5365,0,1749114452,13190.476674889993,35450.48566341,53323.11239232 2025-06-05,09:07:34.000,156,11079156,5085,0,1749114453,13190.469938579998,30376.289268120003,53323.08444384 2025-06-05,09:07:35.000,156,11079120,5285,0,1749114454,13190.476674889993,34066.621609199996,53323.14732792001 2025-06-05,09:07:36.000,156,11079140,5405,0,1749114455,13190.422784410002,25763.352694379995,53323.09841808001 2025-06-05,09:07:37.000,156,11079179,5845,0,1749114456,13190.409311789997,30837.60548271,53323.16130216 2025-06-05,09:07:38.000,156,11079189,5044,0,1749114457,13190.422784410002,34066.60751094,53323.056495360004 2025-06-05,09:07:39.000,156,11079031,4765,0,1749114458,13190.362157620002,31760.181518850004,53323.126366560005 2025-06-05,09:07:40.000,156,11079028,5365,0,1749114459,13190.328476069997,31760.139224069993,53323.19623776001 2025-06-05,09:07:41.000,156,11079046,4765,0,1749114460,13190.308267139997,28069.750489950005,53323.210212 2025-06-05,09:07:42.000,156,11079154,5245,0,1749114461,13190.288058209997,29914.980102660003,53323.1403408 2025-06-05,09:07:43.000,156,11079150,5405,0,1749114462,13190.261112970002,29914.86731658,53323.16828928001 2025-06-05,09:07:44.000,156,11079135,5565,0,1749114463,13190.281321900002,35911.71023931001,53323.18226352 2025-06-05,09:07:45.000,156,11079187,5645,0,1749114464,13190.261112970002,30376.15533465,53323.18226352 2025-06-05,09:07:46.000,156,11079207,4685,0,1749114465,13190.254376659992,26685.844140960005,53323.15431504 2025-06-05,09:07:47.000,156,11079122,4645,0,1749114466,13190.220695110002,29453.607495029995,53323.175276400005 2025-06-05,09:07:48.000,156,11079124,5205,0,1749114467,13190.234167729992,29453.600445899996,53323.245147600006 2025-06-05,09:07:49.000,156,11079142,5525,0,1749114468,13190.220695110002,31298.830058609994,53323.2800832 2025-06-05,09:07:50.000,156,11079162,5285,0,1749114469,13190.200486180001,28069.764588210004,53323.3499544 2025-06-05,09:07:51.000,156,11079128,5445,0,1749114470,13190.200486180001,30837.506794889996,53323.30803168 2025-06-05,09:07:52.000,156,11079135,5765,0,1749114471,13190.187013559997,34527.86733249,53323.32899304 2025-06-05,09:07:53.000,156,11079228,5325,0,1749114472,13190.153332009992,30837.527942279994,53323.2800832 2025-06-05,09:07:54.000,156,11079157,4805,0,1749114473,13190.133123079991,28992.333575220007,53323.33598016001 2025-06-05,09:07:55.000,156,11079137,5605,0,1749114474,13190.072496289991,31298.682026880007,53323.42681272 2025-06-05,09:07:56.000,156,11079085,5565,0,1749114475,13190.065759979996,27608.307391020004,53323.37091576 2025-06-05,09:07:57.000,156,11079171,5884,0,1749114476,13190.011869499991,28530.93277107,53323.32899304 2025-06-05,09:07:58.000,156,11079162,4485,0,1749114477,13190.025342119996,24840.558135209998,53323.39886424 2025-06-05,09:07:59.000,156,11079148,5245,0,1749114478,13189.99839688,26685.73135488,53323.42681272 2025-06-05,09:08:00.000,156,11079167,4965,0,1749114479,13189.924297469996,27147.012323820003,53323.4198256 2025-06-05,09:08:01.000,156,11079186,5725,0,1749114480,13189.93103377999,30376.021401179998,53323.36392864001 2025-06-05,09:08:02.000,156,11079173,5965,0,1749114481,13189.89061591999,28069.517868659997,53323.44078696 2025-06-05,09:08:03.000,156,11079036,4525,0,1749114482,13189.803043889995,30375.915664230008,53323.42681272 2025-06-05,09:08:04.000,156,11079163,5805,0,1749114483,13189.722208169995,30375.84517293,53323.40585136001 2025-06-05,09:08:05.000,156,11079194,5405,0,1749114484,13189.661581379994,28991.94587307,53323.4198256 2025-06-05,09:08:06.000,156,11079236,5205,0,1749114485,13189.600954589994,30837.013355789997,53323.38489000001 2025-06-05,09:08:07.000,156,11079193,5044,0,1749114486,13189.553800419999,34527.331598610006,53323.4198256 2025-06-05,09:08:08.000,156,11079202,4925,0,1749114487,13189.499909939994,26224.013339879995,53323.32899304 2025-06-05,09:08:09.000,156,11079164,5525,0,1749114488,13189.466228389989,29452.980122459994,53323.38489000001 2025-06-05,09:08:10.000,156,11079156,5445,0,1749114489,13189.378656359993,33143.24902137001,53323.30104456 2025-06-05,09:08:11.000,156,11079139,5765,0,1749114490,13189.351711119998,27607.7152641,53323.391877120004 2025-06-05,09:08:12.000,156,11079128,5165,0,1749114491,13189.264139090003,28991.46653223,53323.3499544 2025-06-05,09:08:13.000,156,11079015,5725,0,1749114492,13189.210248609998,30375.245996879996,53323.37091576 2025-06-05,09:08:14.000,156,11079169,5884,0,1749114493,13189.122676580002,27607.510839330003,53323.36392864001 2025-06-05,09:08:15.000,156,11079207,5605,0,1749114494,13189.055313479992,27607.426249769997,53323.391877120004 2025-06-05,09:08:16.000,156,11079198,5365,0,1749114495,13188.967741449997,30375.062719499998,53323.3499544 2025-06-05,09:08:17.000,156,11079212,5365,0,1749114496,13188.866696799996,29913.74650491,53323.2800832 2025-06-05,09:08:18.000,156,11079229,5845,0,1749114497,13188.7993337,33604.00835469,53323.294057440005 2025-06-05,09:08:19.000,156,11079183,5365,0,1749114498,13188.73870691,27145.94085606,53323.31501880001 2025-06-05,09:08:20.000,156,11079199,5605,0,1749114499,13188.644398569995,32220.116103959997,53323.245147600006 2025-06-05,09:08:21.000,156,11079136,5525,0,1749114500,13188.624189639995,31758.92677371,53323.245147600006 2025-06-05,09:08:22.000,156,11079198,5285,0,1749114501,13188.52988129999,28991.163419639997,53323.25912184 2025-06-05,09:08:23.000,156,11079202,5285,0,1749114502,13188.482727129995,26684.702181900007,53323.23117336 2025-06-05,09:08:24.000,156,11079128,5365,0,1749114503,13188.381682479994,30375.03452298,53323.16130216 2025-06-05,09:08:25.000,156,11079191,5725,0,1749114504,13188.287374139989,28529.931794610005,53323.18226352 2025-06-05,09:08:26.000,156,11079093,5445,0,1749114505,13188.220011039994,27607.271168909996,53323.11937944001 2025-06-05,09:08:27.000,156,11079147,5565,0,1749114506,13188.166120559988,31758.877429800006,53323.08444384 2025-06-05,09:08:28.000,156,11079098,5165,0,1749114507,13188.092021149998,28991.163419639997,53323.09841808001 2025-06-05,09:08:29.000,156,11079157,5565,0,1749114508,13188.038130669993,30836.259098880008,53323.07046960001 2025-06-05,09:08:30.000,156,11079187,5525,0,1749114509,13188.044866980003,32681.509858980004,53323.175276400005 2025-06-05,09:08:31.000,156,11079109,5645,0,1749114510,13187.916877089992,29452.521929010007,53323.056495360004 2025-06-05,09:08:32.000,156,11079214,5325,0,1749114511,13187.889931849997,31758.976117619997,53323.07046960001 2025-06-05,09:08:33.000,156,11079195,5645,0,1749114512,13187.829305059997,29913.89453664,53323.04252112 2025-06-05,09:08:34.000,156,11079162,5405,0,1749114513,13187.768678269997,29913.929782289997,53323.02854688001 2025-06-05,09:08:35.000,156,11079151,5925,0,1749114514,13187.721524100001,28530.086875470006,53322.98662416 2025-06-05,09:08:36.000,156,11079176,5044,0,1749114515,13187.667633619996,31297.871376929994,53322.97264992 2025-06-05,09:08:37.000,156,11079142,5205,0,1749114516,13187.647424689996,28530.206710679995,53322.93771432 2025-06-05,09:08:38.000,156,11079174,5245,0,1749114517,13187.573325279991,31297.97711388,53322.9656628 2025-06-05,09:08:39.000,156,11079149,5965,0,1749114518,13187.51269848999,32220.602493929997,53322.86085600001 2025-06-05,09:08:40.000,156,11079176,5605,0,1749114519,13187.45207169999,26685.188571870007,53322.853868879996 2025-06-05,09:08:41.000,156,11079141,6165,0,1749114520,13187.344290739995,36372.236951340004,53322.79797192 2025-06-05,09:08:42.000,156,11079162,4485,0,1749114521,13187.25671871,26223.95694684,53322.73508784001 2025-06-05,09:08:43.000,156,11079098,5445,0,1749114522,13187.182619299994,37294.86938052,53322.78399768001 2025-06-05,09:08:44.000,156,11079119,5725,0,1749114523,13187.12872881999,26223.900553800006,53322.81194616001 2025-06-05,09:08:45.000,156,11079142,5445,0,1749114524,13187.074838339999,27146.5611795,53322.672203760005 2025-06-05,09:08:46.000,156,11079197,5565,0,1749114525,13187.020947859994,27607.771657139994,53322.70015224 2025-06-05,09:08:47.000,156,11079154,5365,0,1749114526,13187.020947859994,28530.411135450006,53322.65822952 2025-06-05,09:08:48.000,156,11079134,5205,0,1749114527,13186.933375829998,26685.223817520004,53322.63028104 2025-06-05,09:08:49.000,156,11079153,5684,0,1749114528,13186.886221659988,30836.865324059996,53322.60931968 2025-06-05,09:08:50.000,156,11079163,5565,0,1749114529,13186.825594870003,34527.190616010004,53322.518487119996 2025-06-05,09:08:51.000,156,11079141,5925,0,1749114530,13186.825594870003,24378.692088480006,53322.5813712 2025-06-05,09:08:52.000,156,11079182,4365,0,1749114531,13186.724550220002,31759.342672380008,53322.49053864 2025-06-05,09:08:53.000,156,11079128,5245,0,1749114532,13186.704341290002,33143.24902137001,53322.5115 2025-06-05,09:08:54.000,156,11079158,4445,0,1749114533,13186.677396049992,34527.028486020004,53322.47656440001 2025-06-05,09:08:55.000,156,11079140,5005,0,1749114534,13186.610032949997,30375.37288122,53322.43464168 2025-06-05,09:08:56.000,156,11079115,5925,0,1749114535,13186.569615089997,30836.65385016,53322.31586064 2025-06-05,09:08:57.000,156,11079145,5845,0,1749114536,13186.576351399992,26223.717276420008,53322.35778336001 2025-06-05,09:08:58.000,156,11079158,5245,0,1749114537,13186.569615089997,25301.120092890007,53322.39970608001 2025-06-05,09:08:59.000,156,11079166,5485,0,1749114538,13186.522460920001,29914.014371850004,53322.31586064 2025-06-05,09:09:00.000,156,11079132,5165,0,1749114539,13186.502251990001,33604.29031989,53322.21105384001 2025-06-05,09:09:01.000,156,11079101,5125,0,1749114540,13186.468570439996,32220.355774380005,53322.2669508 2025-06-05,09:09:02.000,156,11079135,4925,0,1749114541,13186.421416270001,31297.7938365,53322.30887352001 2025-06-05,09:09:03.000,156,11079166,4285,0,1749114542,13186.434888889991,30836.435327130006,53322.24598944 2025-06-05,09:09:04.000,156,11079178,5285,0,1749114543,13186.407943649996,28991.191616159995,53322.19009248001 2025-06-05,09:09:05.000,156,11079132,5245,0,1749114544,13186.36078948,28991.233910940005,53322.27393792 2025-06-05,09:09:06.000,156,11079184,5325,0,1749114545,13186.286690069996,28991.14932138,53322.19009248001 2025-06-05,09:09:07.000,156,11079147,5884,0,1749114546,13186.27321744999,30375.04157211,53322.1272084 2025-06-05,09:09:08.000,156,11079145,5725,0,1749114547,13186.21259065999,32681.3970729,53322.14816976 2025-06-05,09:09:09.000,156,11079142,5285,0,1749114548,13186.21259065999,25762.104998370007,53322.14118264001 2025-06-05,09:09:10.000,156,11079178,5525,0,1749114549,13186.17217279999,32220.08790744,53322.10624704 2025-06-05,09:09:11.000,156,11079155,6245,0,1749114550,13186.19238172999,31758.743496330004,53322.09925992 2025-06-05,09:09:12.000,156,11079152,5165,0,1749114551,13186.19238172999,24839.472569189995,53322.07829856 2025-06-05,09:09:13.000,156,11079142,5405,0,1749114552,13186.17217279999,34526.42930997,53322.050350080004 2025-06-05,09:09:14.000,156,11079117,5684,0,1749114553,13186.15196386999,22994.285251260007,53322.03637584 2025-06-05,09:09:15.000,156,11079183,5765,0,1749114554,13186.165436489995,28991.022437039996,53322.04336296001 2025-06-05,09:09:16.000,156,11079165,5565,0,1749114555,13186.15870018,27607.130186309994,53322.06432432001 2025-06-05,09:09:17.000,156,11079172,5125,0,1749114556,13186.125018629995,28529.692124189998,53321.987466 2025-06-05,09:09:18.000,156,11079139,5684,0,1749114557,13186.13175493999,31297.34269218,53321.99445312001 2025-06-05,09:09:19.000,156,11079161,5645,0,1749114558,13186.13849125,28529.713271579996,53321.99445312001 2025-06-05,09:09:20.000,156,11079163,5485,0,1749114559,13186.104809699995,28068.446400900008,53321.98047888 2025-06-05,09:09:21.000,156,11079192,5405,0,1749114560,13186.11154600999,29452.28225859,53322.050350080004 2025-06-05,09:09:22.000,156,11079168,5325,0,1749114561,13186.064391839995,24378.191600250007,53322.02240160001 2025-06-05,09:09:23.000,156,11079199,5565,0,1749114562,13186.084600769995,29452.366848150006,53322.001440240005 2025-06-05,09:09:24.000,156,11079170,4965,0,1749114563,13186.05765553,31297.582362600006,53321.91060768 2025-06-05,09:09:25.000,156,11079005,5565,0,1749114564,13186.07112814999,30375.03452298,53321.99445312001 2025-06-05,09:09:26.000,156,11079006,5365,0,1749114565,13186.05091921999,30375.04157211,53322.0573372 2025-06-05,09:09:27.000,156,11079194,5205,0,1749114566,13186.07112814999,26223.49875339,53322.015414479996 2025-06-05,09:09:28.000,156,11079055,5565,0,1749114567,13186.064391839995,30836.407130609994,53322.00842736 2025-06-05,09:09:29.000,156,11078996,5405,0,1749114568,13186.064391839995,28991.325549629997,53322.015414479996 2025-06-05,09:09:30.000,156,11079190,5325,0,1749114569,13186.09133707999,34065.52899404999,53322.0573372 2025-06-05,09:09:31.000,156,11079213,5925,0,1749114570,13186.104809699995,28068.812955660003,53322.06432432001 2025-06-05,09:09:32.000,156,11079187,4765,0,1749114571,13186.07786446,29914.06371576,53322.08528568 2025-06-05,09:09:33.000,156,11079181,5805,0,1749114572,13186.07112814999,28530.263103720004,53322.09925992 2025-06-05,09:09:34.000,156,11079173,5684,0,1749114573,13186.084600769995,28068.975085650003,53322.11323416001 2025-06-05,09:09:35.000,156,11079139,5525,0,1749114574,13186.05765553,31298.075801700004,53322.10624704 2025-06-05,09:09:36.000,156,11079122,5125,0,1749114575,13186.01723767,32220.70823088,53322.14118264001 2025-06-05,09:09:37.000,156,11079211,5884,0,1749114576,13186.03071028999,29452.951925939997,53322.17611824 2025-06-05,09:09:38.000,156,11079155,5684,0,1749114577,13186.044182909995,28530.397037190007,53322.13419552 2025-06-05,09:09:39.000,156,11079110,5085,0,1749114578,13186.05765553,21611.126110049998,53322.20406672 2025-06-05,09:09:40.000,156,11079178,5365,0,1749114579,13186.09133707999,29914.324533570005,53322.1970796 2025-06-05,09:09:41.000,156,11079143,5165,0,1749114580,13186.11154600999,34988.51387973,53322.1970796 2025-06-05,09:09:42.000,156,11079162,5325,0,1749114581,13186.15196386999,34066.07882619,53322.24598944 2025-06-05,09:09:43.000,156,11079195,5684,0,1749114582,13186.19911804,29453.128154189995,53322.27393792 2025-06-05,09:09:44.000,156,11079152,5365,0,1749114583,13186.21932697,32682.36280371,53322.32983488001 2025-06-05,09:09:45.000,156,11079199,5725,0,1749114584,13186.2395359,27608.159359290003,53322.385731840004 2025-06-05,09:09:46.000,156,11079162,5325,0,1749114585,13186.23279958999,28530.770641080002,53322.3717576 2025-06-05,09:09:47.000,156,11079167,5645,0,1749114586,13186.25300851999,27608.229850589996,53322.42066744 2025-06-05,09:09:48.000,156,11079190,5125,0,1749114587,13186.25974483,33605.065724190004,53322.385731840004 2025-06-05,09:09:49.000,156,11079161,5645,0,1749114588,13186.27321744999,27146.955930779994,53322.41368032 2025-06-05,09:09:50.000,156,11079190,4765,0,1749114589,13186.27321744999,24840.487643910004,53322.49053864 2025-06-05,09:09:51.000,156,11079131,5125,0,1749114590,13186.27321744999,26685.611519669998,53322.4416288 2025-06-05,09:09:52.000,156,11079141,5485,0,1749114591,13186.266481139995,28069.524917789997,53322.574384080006 2025-06-05,09:09:53.000,156,11079177,4925,0,1749114592,13186.31363530999,31759.89250452,53322.58835832 2025-06-05,09:09:54.000,156,11079167,5565,0,1749114593,13186.306898999996,33143.78475525,53322.574384080006 2025-06-05,09:09:55.000,156,11079169,5925,0,1749114594,13186.306898999996,30376.113039870004,53322.53944848 2025-06-05,09:09:56.000,156,11079146,5325,0,1749114595,13186.30016269,26224.492680719995,53322.63726816 2025-06-05,09:09:57.000,156,11079137,5725,0,1749114596,13186.30016269,26224.549073760005,53322.6512424 2025-06-05,09:09:58.000,156,11079170,5445,0,1749114597,13186.246272209995,25763.31744873,53322.6512424 2025-06-05,09:09:59.000,156,11079004,5325,0,1749114598,13186.246272209995,22534.259027460008,53322.60233256 2025-06-05,09:10:00.000,156,11079173,5805,0,1749114599,13186.185645419995,36373.11104346,53322.64425528001 2025-06-05,09:10:01.000,156,11079123,4685,0,1749114600,13186.125018629995,33605.40408243,53322.672203760005 2025-06-05,09:10:02.000,156,11079139,5605,0,1749114601,13186.11828232,32221.54002822,53322.721113600004 2025-06-05,09:10:03.000,156,11079092,5125,0,1749114602,13186.125018629995,32682.82099716,53322.69316512001 2025-06-05,09:10:04.000,156,11079171,5765,0,1749114603,13186.064391839995,31299.062679900002,53322.672203760005 2025-06-05,09:10:05.000,156,11079184,5365,0,1749114604,13186.03071028999,30837.78171096,53322.71412648001 2025-06-05,09:10:06.000,156,11079176,5205,0,1749114605,13185.99029242999,28992.636687809994,53322.70713936 2025-06-05,09:10:07.000,156,11079141,5525,0,1749114606,13185.963347189994,33144.27114522,53322.78399768001 2025-06-05,09:10:08.000,156,11079046,5165,0,1749114607,13185.875775159999,28992.552098250002,53322.742074960006 2025-06-05,09:10:09.000,156,11079001,5725,0,1749114608,13185.842093609994,28069.912619940005,53322.76303632001 2025-06-05,09:10:10.000,156,11079041,5845,0,1749114609,13185.835357299999,30837.690072269994,53322.77002344 2025-06-05,09:10:11.000,156,11079122,4965,0,1749114610,13185.741048959993,28992.516852600005,53322.7560492 2025-06-05,09:10:12.000,156,11079196,5325,0,1749114611,13185.747785269989,29453.72733024,53322.742074960006 2025-06-05,09:10:13.000,156,11079122,5365,0,1749114612,13185.774730509998,29453.71323198,53322.6512424 2025-06-05,09:10:14.000,156,11079124,5325,0,1749114613,13185.754521579998,30376.359759419996,53322.74906208 2025-06-05,09:10:15.000,156,11079145,5725,0,1749114614,13185.754521579998,27147.301338150006,53322.70015224 2025-06-05,09:10:16.000,156,11079010,5205,0,1749114615,13185.754521579998,31298.971041209996,53322.67919088 2025-06-05,09:10:17.000,156,11079224,5445,0,1749114616,13185.707367409988,31298.963992079996,53322.74906208 2025-06-05,09:10:18.000,156,11079117,5765,0,1749114617,13185.693894789998,32682.778702380005,53322.72810072 2025-06-05,09:10:19.000,156,11079114,5245,0,1749114618,13185.693894789998,35450.535007319995,53322.7560492 2025-06-05,09:10:20.000,156,11079122,5205,0,1749114619,13185.700631099993,28992.41111565,53322.69316512001 2025-06-05,09:10:21.000,156,11079157,5884,0,1749114620,13185.734312649998,26685.91463226,53322.686177999996 2025-06-05,09:10:22.000,156,11079138,5245,0,1749114621,13185.747785269989,28069.757539080005,53322.742074960006 2025-06-05,09:10:23.000,156,11079100,5125,0,1749114622,13185.747785269989,33143.98918002,53322.70015224 2025-06-05,09:10:24.000,156,11079105,5645,0,1749114623,13185.781466819994,28531.066704540004,53322.77002344 2025-06-05,09:10:25.000,156,11079169,5765,0,1749114624,13185.801675749994,37756.939852020005,53322.74906208 2025-06-05,09:10:26.000,156,11079128,5325,0,1749114625,13185.828620989989,31760.22381363,53322.742074960006 2025-06-05,09:10:27.000,156,11079191,5684,0,1749114626,13185.835357299999,28531.200638010007,53322.77701056 2025-06-05,09:10:28.000,156,11079133,5565,0,1749114627,13185.869038849989,34528.16339595,53322.72810072 2025-06-05,09:10:29.000,156,11079172,5245,0,1749114628,13185.895984089999,28531.398013650003,53322.77002344 2025-06-05,09:10:30.000,156,11079203,5684,0,1749114629,13185.97008349999,32221.82904255,53322.853868879996 2025-06-05,09:10:31.000,156,11079125,5725,0,1749114630,13185.99029242999,24841.199606039998,53322.839894640005 2025-06-05,09:10:32.000,156,11079189,5805,0,1749114631,13186.03071028999,27147.717236819997,53322.88181736001 2025-06-05,09:10:33.000,156,11079176,5285,0,1749114632,13186.05765553,27609.089844450005,53322.92374008 2025-06-05,09:10:34.000,156,11079140,5245,0,1749114633,13186.05091921999,28531.813912319994,53322.90277872001 2025-06-05,09:10:35.000,156,11079150,5205,0,1749114634,13186.07786446,31299.668905080005,53322.888804480004 2025-06-05,09:10:36.000,156,11079108,5245,0,1749114635,13186.09807339,29454.587324099994,53322.94470144 2025-06-05,09:10:37.000,156,11079117,5725,0,1749114636,13186.145227559995,30838.59236091,53323.00059840001 2025-06-05,09:10:38.000,156,11079183,5605,0,1749114637,13186.15196386999,31761.260035739993,53323.00059840001 2025-06-05,09:10:39.000,156,11079172,5165,0,1749114638,13186.15196386999,30377.43827631,53323.02854688001 2025-06-05,09:10:40.000,156,11079134,5205,0,1749114639,13186.185645419995,29454.918633210007,53323.14732792001 2025-06-05,09:10:41.000,156,11079127,5725,0,1749114640,13186.2395359,29916.31238823,53323.13335368 2025-06-05,09:10:42.000,156,11079155,5765,0,1749114641,13186.25974483,34068.05258259,53323.21719912001 2025-06-05,09:10:43.000,156,11079183,5684,0,1749114642,13186.33384423999,32684.139184469997,53323.175276400005 2025-06-05,09:10:44.000,156,11079196,5325,0,1749114643,13186.40120734,32222.914608570005,53323.21719912001 2025-06-05,09:10:45.000,156,11079188,5285,0,1749114644,13186.482043060001,28993.891432949997,53323.21719912001 2025-06-05,09:10:46.000,156,11079144,5085,0,1749114645,13186.522460920001,32684.294265329998,53323.20322488 2025-06-05,09:10:47.000,156,11079155,5725,0,1749114646,13186.583087710002,24380.9760066,53323.33598016001 2025-06-05,09:10:48.000,156,11079158,5285,0,1749114647,13186.643714500002,29916.573206040004,53323.28707032001 2025-06-05,09:10:49.000,156,11079150,5044,0,1749114648,13186.717813909992,28532.652758790005,53323.38489000001 2025-06-05,09:10:50.000,156,11079154,5205,0,1749114649,13186.825594870003,29916.594353430002,53323.39886424 2025-06-05,09:10:51.000,156,11079121,6005,0,1749114650,13186.859276419993,27610.034427870007,53323.44078696 2025-06-05,09:10:52.000,156,11079156,5085,0,1749114651,13186.953584759998,32684.336560109994,53323.461748320005 2025-06-05,09:10:53.000,156,11079189,5525,0,1749114652,13186.994002619998,35452.09991418,53323.54559376 2025-06-05,09:10:54.000,156,11079156,4845,0,1749114653,13187.074838339999,31761.66183615,53323.54559376 2025-06-05,09:10:55.000,156,11079190,5445,0,1749114654,13187.088310959989,28993.729302959997,53323.62245208001 2025-06-05,09:10:56.000,156,11079156,5365,0,1749114655,13187.19609192,28532.427186629997,53323.56655512 2025-06-05,09:10:57.000,156,11079172,5165,0,1749114656,13187.23650978,28993.581271229996,53323.692323279996 2025-06-05,09:10:58.000,156,11079157,5925,0,1749114657,13187.3173455,28532.208663600002,53323.692323279996 2025-06-05,09:10:59.000,156,11079159,5845,0,1749114658,13187.3173455,31761.274134000007,53323.72027176001 2025-06-05,09:11:00.000,156,11079186,5325,0,1749114659,13187.384708599995,25764.24793389,53323.74123312001 2025-06-05,09:11:01.000,156,11079178,5325,0,1749114660,13187.41165383999,26225.451362399996,53323.75520736 2025-06-05,09:11:02.000,156,11079170,5365,0,1749114661,13187.43186276999,29915.713212179995,53323.727258880004 2025-06-05,09:11:03.000,156,11079160,5085,0,1749114662,13187.43859908,27147.85821942,53323.76219448 2025-06-05,09:11:04.000,156,11079017,5605,0,1749114663,13187.41839015,35451.12713424,53323.77616872 2025-06-05,09:11:05.000,156,11079169,5565,0,1749114664,13187.43186276999,31299.379890750002,53323.77616872 2025-06-05,09:11:06.000,156,11079157,5684,0,1749114665,13187.43859908,28992.784719539995,53323.846039920005 2025-06-05,09:11:07.000,156,11079172,4925,0,1749114666,13187.41839015,27608.800830120003,53323.860014159996 2025-06-05,09:11:08.000,156,11079165,5884,0,1749114667,13187.37123597999,31760.37889449,53323.88796264001 2025-06-05,09:11:09.000,156,11079150,5085,0,1749114668,13187.324081809995,29915.064692219996,53323.83905280001 2025-06-05,09:11:10.000,156,11079121,5485,0,1749114669,13187.263455019995,30376.31041551,53323.894949760004 2025-06-05,09:11:11.000,156,11079140,5165,0,1749114670,13187.175882989999,29914.923709619994,53323.915911120006 2025-06-05,09:11:12.000,156,11079153,5725,0,1749114671,13187.155674059999,33605.220805050005,53323.90892400001 2025-06-05,09:11:13.000,156,11079169,5645,0,1749114672,13187.121992509994,30376.14123639,53323.894949760004 2025-06-05,09:11:14.000,156,11079152,5085,0,1749114673,13187.088310959989,31298.667928619994,53323.86700128001 2025-06-05,09:11:15.000,156,11079111,5525,0,1749114674,13187.047893099989,25763.176466129997,53323.92289824 2025-06-05,09:11:16.000,156,11079146,5365,0,1749114675,13187.000738929994,31759.955946689995,53323.894949760004 2025-06-05,09:11:17.000,156,11079199,5605,0,1749114676,13186.946848449988,33143.749509600006,53323.92988536 2025-06-05,09:11:18.000,156,11079057,5645,0,1749114677,13186.879485349993,30375.965008140003,53323.85302704 2025-06-05,09:11:19.000,156,11079169,5645,0,1749114678,13186.825594870003,25301.712219809997,53323.915911120006 2025-06-05,09:11:20.000,156,11079156,5485,0,1749114679,13186.744759150002,32221.081834769997,53323.88796264001 2025-06-05,09:11:21.000,156,11079133,5765,0,1749114680,13186.724550220002,27146.836095570005,53323.90892400001 2025-06-05,09:11:22.000,156,11079159,5605,0,1749114681,13186.616769259992,23917.78472343,53323.81110432 2025-06-05,09:11:23.000,156,11079170,5365,0,1749114682,13186.535933539992,26685.498733590008,53323.85302704 2025-06-05,09:11:24.000,156,11079194,5245,0,1749114683,13186.488779369996,29453.21979288,53323.8739884 2025-06-05,09:11:25.000,156,11079192,5325,0,1749114684,13186.428152579996,31759.59644106,53323.83206568 2025-06-05,09:11:26.000,156,11079142,5245,0,1749114685,13186.33384423999,28069.101969990006,53323.75520736 2025-06-05,09:11:27.000,156,11079105,5605,0,1749114686,13186.327107929996,35449.75255388999,53323.69931040001 2025-06-05,09:11:28.000,156,11079130,5005,0,1749114687,13186.266481139995,31298.061703440006,53323.77616872 2025-06-05,09:11:29.000,156,11079136,5245,0,1749114688,13186.19911804,34065.70522230001,53323.692323279996 2025-06-05,09:11:30.000,156,11079198,5285,0,1749114689,13186.084600769995,31759.208738910005,53323.734246 2025-06-05,09:11:31.000,156,11079186,5485,0,1749114690,13186.01723767,29452.719304650003,53323.68533616 2025-06-05,09:11:32.000,156,11079169,5725,0,1749114691,13185.94987456999,30375.245996879996,53323.60847784 2025-06-05,09:11:33.000,156,11079135,5765,0,1749114692,13185.90945670999,25301.007306810003,53323.678349040005 2025-06-05,09:11:34.000,156,11079203,5565,0,1749114693,13185.754521579998,28991.240960070005,53323.56655512 2025-06-05,09:11:35.000,156,11079113,5605,0,1749114694,13185.680422169993,28529.931794610005,53323.60149072001 2025-06-05,09:11:36.000,156,11079103,5845,0,1749114695,13185.579377519993,28068.53803959,53323.54559376 2025-06-05,09:11:37.000,156,11079167,5884,0,1749114696,13185.471596559997,28068.5168922,53323.45476120001 2025-06-05,09:11:38.000,156,11079163,5765,0,1749114697,13185.410969769997,30836.259098880008,53323.46873544 2025-06-05,09:11:39.000,156,11079131,5565,0,1749114698,13185.316661429992,28529.82605766,53323.46873544 2025-06-05,09:11:40.000,156,11079177,5445,0,1749114699,13185.249298329996,30374.942884289994,53323.391877120004 2025-06-05,09:11:41.000,156,11079160,5445,0,1749114700,13185.188671539996,26223.393016439994,53323.461748320005 2025-06-05,09:11:42.000,156,11079153,5845,0,1749114701,13185.09436319999,28529.889499829995,53323.37790288 2025-06-05,09:11:43.000,156,11079135,5645,0,1749114702,13185.027000099995,22071.836099459993,53323.31501880001 2025-06-05,09:11:44.000,156,11079117,5565,0,1749114703,13184.95290068999,31758.835135019996,53323.32899304 2025-06-05,09:11:45.000,156,11079190,5165,0,1749114704,13184.865328659995,25762.17548967,53323.224186240004 2025-06-05,09:11:46.000,156,11079133,5684,0,1749114705,13184.79796556,28991.170468769997,53323.26610896001 2025-06-05,09:11:47.000,156,11079183,5485,0,1749114706,13184.7575477,30375.097965149995,53323.20322488 2025-06-05,09:11:48.000,156,11079187,5605,0,1749114707,13184.77102031999,29452.528978140006,53323.21719912001 2025-06-05,09:11:49.000,156,11079153,5684,0,1749114708,13184.723866149994,26684.864311890007,53323.15431504 2025-06-05,09:11:50.000,156,11079161,5725,0,1749114709,13184.717129839999,23917.234891290005,53323.189250639996 2025-06-05,09:11:51.000,156,11079132,5445,0,1749114710,13184.703657219994,30375.274193399993,53323.14732792001 2025-06-05,09:11:52.000,156,11079166,5165,0,1749114711,13184.676711979999,27146.314459949994,53323.11937944001 2025-06-05,09:11:53.000,156,11079160,5325,0,1749114712,13184.636294119999,28068.883446959997,53323.11239232 2025-06-05,09:11:54.000,156,11079186,5325,0,1749114713,13184.669975669989,34065.64882926,53323.08444384 2025-06-05,09:11:55.000,156,11079179,6045,0,1749114714,13184.629557809989,25762.51384791,53323.056495360004 2025-06-05,09:11:56.000,156,11079134,5365,0,1749114715,13184.616085189999,25762.51384791,53323.056495360004 2025-06-05,09:11:57.000,156,11079190,5405,0,1749114716,13184.562194709993,24378.656842829994,53323.04252112 2025-06-05,09:11:58.000,156,11079135,6045,0,1749114717,13184.555458399998,31298.047605180007,53323.035534 2025-06-05,09:11:59.000,156,11079097,5605,0,1749114718,13184.548722089989,27146.448393419996,53322.99361128 2025-06-05,09:12:00.000,156,11079154,5405,0,1749114719,13184.521776849993,32220.644788710008,53323.035534 2025-06-05,09:12:01.000,156,11079162,5445,0,1749114720,13184.474622679998,32220.651837840007,53322.9656628 2025-06-05,09:12:02.000,156,11079181,5605,0,1749114721,13184.474622679998,27146.504786460006,53322.9656628 2025-06-05,09:12:03.000,156,11079158,5285,0,1749114722,13184.440941129993,31298.061703440006,53322.97963704001 2025-06-05,09:12:04.000,156,11079133,5925,0,1749114723,13184.447677439988,29914.268140529995,53323.007585520005 2025-06-05,09:12:05.000,156,11079160,5285,0,1749114724,13184.454413749998,27607.821001050004,53322.99361128 2025-06-05,09:12:06.000,156,11079138,5325,0,1749114725,13184.440941129993,28991.670956999995,53322.99361128 2025-06-05,09:12:07.000,156,11079172,5245,0,1749114726,13184.400523269993,30836.851225799997,53322.97963704001 2025-06-05,09:12:08.000,156,11079132,5285,0,1749114727,13184.366841720002,31759.455458459997,53322.93072720001 2025-06-05,09:12:09.000,156,11079158,5285,0,1749114728,13184.380314339993,28530.333595019998,53322.88181736001 2025-06-05,09:12:10.000,156,11079155,5765,0,1749114729,13184.333160169997,23917.389972150006,53322.888804480004 2025-06-05,09:12:11.000,156,11079163,5565,0,1749114730,13184.353369099998,29452.937827679998,53322.86085600001 2025-06-05,09:12:12.000,156,11079154,5365,0,1749114731,13184.286006000002,32681.904610259997,53322.88181736001 2025-06-05,09:12:13.000,156,11079133,5725,0,1749114732,13184.286006000002,27607.69411671,53322.92374008 2025-06-05,09:12:14.000,156,11079190,5085,0,1749114733,13184.292742309997,28991.529974400008,53322.86784312 2025-06-05,09:12:15.000,156,11079117,5925,0,1749114734,13184.245588140002,29452.825041599994,53322.839894640005 2025-06-05,09:12:16.000,156,11079105,5925,0,1749114735,13184.191697659997,28530.234907200007,53322.93072720001 2025-06-05,09:12:17.000,156,11079155,5684,0,1749114736,13184.164752420002,30836.66794842,53322.88181736001 2025-06-05,09:12:18.000,156,11079140,5085,0,1749114737,13184.131070869997,27607.595428889996,53322.84688176 2025-06-05,09:12:19.000,156,11079180,5165,0,1749114738,13184.070444079996,34065.719320560005,53322.839894640005 2025-06-05,09:12:20.000,156,11079148,5285,0,1749114739,13184.030026219996,32220.630690449994,53322.888804480004 2025-06-05,09:12:21.000,156,11079138,5525,0,1749114740,13183.955926809991,29452.832090730008,53322.95168856001 2025-06-05,09:12:22.000,156,11079140,5205,0,1749114741,13183.90203633,27607.69411671,53322.91675296 2025-06-05,09:12:23.000,156,11079131,5805,0,1749114742,13183.86161847,33143.20672659,53322.91675296 2025-06-05,09:12:24.000,156,11079202,5445,0,1749114743,13183.76057382,33143.19262833,53322.84688176 2025-06-05,09:12:25.000,156,11079177,5565,0,1749114744,13183.69321071999,29452.92372942,53322.888804480004 2025-06-05,09:12:26.000,156,11079123,5725,0,1749114745,13183.61911131,31759.363819770006,53322.87483024 2025-06-05,09:12:27.000,156,11079201,6045,0,1749114746,13183.55848452,29452.91668029,53322.83290752001 2025-06-05,09:12:28.000,156,11079182,5245,0,1749114747,13183.55848452,25762.570240949994,53322.86085600001 2025-06-05,09:12:29.000,156,11079193,5645,0,1749114748,13183.47091248999,33604.515892049996,53322.87483024 2025-06-05,09:12:30.000,156,11079142,5285,0,1749114749,13183.477648799999,34065.825057509996,53322.909765840006 2025-06-05,09:12:31.000,156,11079017,5605,0,1749114750,13183.403549389994,26685.223817520004,53322.86784312 2025-06-05,09:12:32.000,156,11079126,5044,0,1749114751,13183.349658909989,33143.284267020004,53322.88181736001 2025-06-05,09:12:33.000,156,11079182,5125,0,1749114752,13183.302504739993,30375.542060339998,53322.790984800005 2025-06-05,09:12:34.000,156,11079171,5884,0,1749114753,13183.255350569998,27607.87739409,53322.81893328 2025-06-05,09:12:35.000,156,11079160,5125,0,1749114754,13183.235141639998,32220.849213480004,53322.79797192 2025-06-05,09:12:36.000,156,11079168,5205,0,1749114755,13183.208196400003,28991.79079221,53322.83290752001 2025-06-05,09:12:37.000,156,11079212,5125,0,1749114756,13183.194723779998,31298.230882560005,53322.81194616001 2025-06-05,09:12:38.000,156,11079209,5725,0,1749114757,13183.134096989997,30375.66894468,53322.74906208 2025-06-05,09:12:39.000,156,11079156,5365,0,1749114758,13183.134096989997,31298.315472119997,53322.77701056 2025-06-05,09:12:40.000,156,11079218,5325,0,1749114759,13183.086942820002,34066.09292445,53322.81194616001 2025-06-05,09:12:41.000,156,11079134,5445,0,1749114760,13183.039788649992,29914.486663560005,53322.70713936 2025-06-05,09:12:42.000,156,11079156,5285,0,1749114761,13183.046524960002,33604.81900464,53322.686177999996 2025-06-05,09:12:43.000,156,11079165,5725,0,1749114762,13183.033052339997,29914.578302249996,53322.69316512001 2025-06-05,09:12:44.000,156,11079125,5565,0,1749114763,13182.992634479997,28530.679002389996,53322.721113600004 2025-06-05,09:12:45.000,156,11079178,5285,0,1749114764,13182.979161859992,32220.997245210005,53322.70713936 2025-06-05,09:12:46.000,156,11079168,5405,0,1749114765,13182.945480310002,32682.306410670004,53322.70713936 2025-06-05,09:12:47.000,156,11079161,5605,0,1749114766,13182.992634479997,31298.43530733,53322.721113600004 2025-06-05,09:12:48.000,156,11079137,5565,0,1749114767,13182.905062450001,26224.323501599996,53322.686177999996 2025-06-05,09:12:49.000,156,11079131,5805,0,1749114768,13182.905062450001,22534.01935704,53322.6512424 2025-06-05,09:12:50.000,156,11079150,5085,0,1749114769,13182.871380899996,29453.459463299994,53322.67919088 2025-06-05,09:12:51.000,156,11079095,5725,0,1749114770,13182.824226730001,28069.595409090005,53322.59534544001 2025-06-05,09:12:52.000,156,11079134,5325,0,1749114771,13182.783808870001,33143.862295679995,53322.59534544001 2025-06-05,09:12:53.000,156,11079158,5445,0,1749114772,13182.756863629991,28992.291280439997,53322.59534544001 2025-06-05,09:12:54.000,156,11079163,5525,0,1749114773,13182.709709459996,27608.462471880004,53322.574384080006 2025-06-05,09:12:55.000,156,11079201,5725,0,1749114774,13182.66255529,27608.540012309997,53322.5813712 2025-06-05,09:12:56.000,156,11079173,5684,0,1749114775,13182.59519218999,26685.985123560007,53322.48355152 2025-06-05,09:12:57.000,156,11079149,5605,0,1749114776,13182.58171957,26224.732351140003,53322.47656440001 2025-06-05,09:12:58.000,156,11079144,5285,0,1749114777,13182.51435646999,31760.315452320006,53322.49752576001 2025-06-05,09:12:59.000,156,11079185,5765,0,1749114778,13182.49414753999,28070.018356889996,53322.48355152 2025-06-05,09:13:00.000,156,11079158,5085,0,1749114779,13182.49414753999,27147.428222489994,53322.5115 2025-06-05,09:13:01.000,156,11079130,5365,0,1749114780,13182.49414753999,30837.873349650006,53322.53944848 2025-06-05,09:13:02.000,156,11079150,5165,0,1749114781,13182.46046599,27147.505762920002,53322.46259016 2025-06-05,09:13:03.000,156,11079163,5925,0,1749114782,13182.46046599,32221.779698640006,53322.455603040005 2025-06-05,09:13:04.000,156,11079193,5765,0,1749114783,13182.44025706,28531.468504949997,53322.41368032 2025-06-05,09:13:05.000,156,11079180,5285,0,1749114784,13182.41331181999,31299.26005554,53322.350796239996 2025-06-05,09:13:06.000,156,11079117,5684,0,1749114785,13182.41331181999,26225.08480764,53322.37874472001 2025-06-05,09:13:07.000,156,11079145,5645,0,1749114786,13182.406575509995,32683.250994090005,53322.3717576 2025-06-05,09:13:08.000,156,11079200,5165,0,1749114787,13182.37963027,28992.975046050007,53322.36477048 2025-06-05,09:13:09.000,156,11079196,4925,0,1749114788,13182.426784439995,28993.024389960003,53322.31586064 2025-06-05,09:13:10.000,156,11079012,5245,0,1749114789,13182.43352074999,30376.98008286,53322.3717576 2025-06-05,09:13:11.000,156,11079174,5245,0,1749114790,13182.43352074999,31760.992168800003,53322.31586064 2025-06-05,09:13:12.000,156,11079149,5565,0,1749114791,13182.44025706,32222.294285130003,53322.350796239996 2025-06-05,09:13:13.000,156,11079197,5605,0,1749114792,13182.47393860999,31299.809887680007,53322.36477048 2025-06-05,09:13:14.000,156,11079167,5845,0,1749114793,13182.527829089995,28532.004238830006,53322.350796239996 2025-06-05,09:13:15.000,156,11079144,5165,0,1749114794,13182.568246949995,28532.131123169995,53322.37874472001 2025-06-05,09:13:16.000,156,11079181,5684,0,1749114795,13182.61540111999,32222.526906419997,53322.39970608001 2025-06-05,09:13:17.000,156,11079211,5485,0,1749114796,13182.649082669996,27609.555087030007,53322.42066744 2025-06-05,09:13:18.000,156,11079179,5645,0,1749114797,13182.716445769991,28532.22276186,53322.37874472001 2025-06-05,09:13:19.000,156,11079149,5645,0,1749114798,13182.76359994,30377.381883270005,53322.42066744 2025-06-05,09:13:20.000,156,11079167,5645,0,1749114799,13182.790545179996,31299.979066800006,53322.37874472001 2025-06-05,09:13:21.000,156,11079175,5684,0,1749114800,13182.871380899996,31300.014312450003,53322.34380912 2025-06-05,09:13:22.000,156,11079182,5165,0,1749114801,13182.958952929992,25764.40301475,53322.39970608001 2025-06-05,09:13:23.000,156,11079138,5205,0,1749114802,13183.006107100002,30838.705146990003,53322.44861592001 2025-06-05,09:13:24.000,156,11079039,5645,0,1749114803,13183.066733890002,30377.381883270005,53322.44861592001 2025-06-05,09:13:25.000,156,11079158,5205,0,1749114804,13183.113888059997,28993.51782906,53322.49752576001 2025-06-05,09:13:26.000,156,11079130,5445,0,1749114805,13183.208196400003,29916.15025824,53322.53944848 2025-06-05,09:13:27.000,156,11079175,5684,0,1749114806,13183.235141639998,30838.73334351,53322.64425528001 2025-06-05,09:13:28.000,156,11079155,5605,0,1749114807,13183.275559499998,28532.307351420008,53322.60233256 2025-06-05,09:13:29.000,156,11079057,5725,0,1749114808,13183.302504739993,30838.803834809994,53322.56739696001 2025-06-05,09:13:30.000,156,11079047,5485,0,1749114809,13183.363131529994,24841.918617300005,53322.6512424 2025-06-05,09:13:31.000,156,11079199,5645,0,1749114810,13183.390076769989,30838.76154003,53322.686177999996 2025-06-05,09:13:32.000,156,11079171,5684,0,1749114811,13183.430494629989,27148.49969025,53322.71412648001 2025-06-05,09:13:33.000,156,11079186,5165,0,1749114812,13183.457439869999,26225.937752369995,53322.77002344 2025-06-05,09:13:34.000,156,11079168,5485,0,1749114813,13183.464176179994,34529.432239350004,53322.7560492 2025-06-05,09:13:35.000,156,11079202,5525,0,1749114814,13183.497857729999,34529.43928848,53322.80495904 2025-06-05,09:13:36.000,156,11079162,5245,0,1749114815,13183.55174820999,31300.423161989995,53322.83290752001 2025-06-05,09:13:37.000,156,11079210,5245,0,1749114816,13183.57869345,26226.177422790002,53322.87483024 2025-06-05,09:13:38.000,156,11079158,5285,0,1749114817,13183.59890238,30839.290224779994,53322.958675680005 2025-06-05,09:13:39.000,156,11079147,5884,0,1749114818,13183.59890238,29455.454367090002,53322.93072720001 2025-06-05,09:13:40.000,156,11079152,5285,0,1749114819,13183.605638689995,32223.415096800003,53323.00059840001 2025-06-05,09:13:41.000,156,11079168,5245,0,1749114820,13183.65279285999,29916.918613410002,53323.02854688001 2025-06-05,09:13:42.000,156,11079142,5325,0,1749114821,13183.67300178999,31762.197570029995,53322.99361128 2025-06-05,09:13:43.000,156,11079188,5365,0,1749114822,13183.726892269995,28533.18849267,53323.04950824001 2025-06-05,09:13:44.000,156,11079180,5085,0,1749114823,13183.767310129995,31301.078731079993,53323.077456720006 2025-06-05,09:13:45.000,156,11079182,5365,0,1749114824,13183.81446429999,32685.048522240002,53323.09143096 2025-06-05,09:13:46.000,156,11079174,5165,0,1749114825,13183.888563709996,24842.877298980005,53323.15431504 2025-06-05,09:13:47.000,156,11079199,5765,0,1749114826,13183.935717879991,26226.903483179995,53323.16130216 2025-06-05,09:13:48.000,156,11079176,5085,0,1749114827,13184.023289910001,29456.081739660003,53323.245147600006 2025-06-05,09:13:49.000,156,11079181,5684,0,1749114828,13184.083916700001,25304.39088921,53323.23117336 2025-06-05,09:13:50.000,156,11079178,5285,0,1749114829,13184.104125630001,27611.141141279993,53323.21719912001 2025-06-05,09:13:51.000,156,11079186,5565,0,1749114830,13184.137807179992,28533.81586524,53323.30803168 2025-06-05,09:13:52.000,156,11079202,5205,0,1749114831,13184.184961350002,29917.849098570005,53323.2800832 2025-06-05,09:13:53.000,156,11079198,5445,0,1749114832,13184.218642899992,29456.58222789,53323.3499544 2025-06-05,09:13:54.000,156,11079237,5765,0,1749114833,13184.272533379997,32224.493613690007,53323.44777408 2025-06-05,09:13:55.000,156,11079059,5485,0,1749114834,13184.299478619992,28072.725222809997,53323.42681272 2025-06-05,09:13:56.000,156,11079164,5245,0,1749114835,13184.387050650002,30840.66480513,53323.45476120001 2025-06-05,09:13:57.000,156,11079183,5765,0,1749114836,13184.427468509988,26688.917561640003,53323.45476120001 2025-06-05,09:13:58.000,156,11079164,5125,0,1749114837,13184.467886369988,32686.04244957,53323.4896968 2025-06-05,09:13:59.000,156,11079219,5725,0,1749114838,13184.461150059993,27611.70507168,53323.54559376 2025-06-05,09:14:00.000,156,11079217,5565,0,1749114839,13184.447677439988,28995.752403270002,53323.510658160005 2025-06-05,09:14:01.000,156,11079194,5325,0,1749114840,13184.447677439988,28534.570122150006,53323.55258088001 2025-06-05,09:14:02.000,156,11079146,5365,0,1749114841,13184.407259580003,26689.495590299994,53323.60149072001 2025-06-05,09:14:03.000,156,11079180,5285,0,1749114842,13184.440941129993,30841.341521609997,53323.63642632 2025-06-05,09:14:04.000,156,11079201,5725,0,1749114843,13184.427468509988,28073.571118410007,53323.64341344 2025-06-05,09:14:05.000,156,11079169,5805,0,1749114844,13184.420732199993,31764.185424690004,53323.6643748 2025-06-05,09:14:06.000,156,11079164,5245,0,1749114845,13184.420732199993,33148.190461499995,53323.67136192001 2025-06-05,09:14:07.000,156,11079162,5285,0,1749114846,13184.427468509988,28996.41502149,53323.678349040005 2025-06-05,09:14:08.000,156,11079134,4925,0,1749114847,13184.467886369988,30380.511696989997,53323.678349040005 2025-06-05,09:14:09.000,156,11079203,6084,0,1749114848,13184.515040539998,27612.698999009997,53323.65040056001 2025-06-05,09:14:10.000,156,11079138,5285,0,1749114849,13184.528513159989,29458.04844693,53323.734246 2025-06-05,09:14:11.000,156,11079203,6084,0,1749114850,13184.582403639994,28535.507656439993,53323.797130080005 2025-06-05,09:14:12.000,156,11079147,5805,0,1749114851,13184.622821499994,30842.180368080008,53323.8041172 2025-06-05,09:14:13.000,156,11079126,5445,0,1749114852,13184.703657219994,29458.274019090008,53323.85302704 2025-06-05,09:14:14.000,156,11079134,5165,0,1749114853,13184.77775663,28535.76847425,53323.90892400001 2025-06-05,09:14:15.000,156,11079138,5285,0,1749114854,13184.845119729995,27613.277027670003,53323.88097552 2025-06-05,09:14:16.000,156,11079172,5245,0,1749114855,13184.93942807,28074.713077470005,53323.9438596 2025-06-05,09:14:17.000,156,11079188,5205,0,1749114856,13184.97310961999,30842.702003700004,53324.013730800005 2025-06-05,09:14:18.000,156,11079106,5245,0,1749114857,13185.027000099995,31765.454268090005,53324.02770504 2025-06-05,09:14:19.000,156,11079185,5925,0,1749114858,13185.107835819996,28536.332404650006,53324.03469216001 2025-06-05,09:14:20.000,156,11079148,5245,0,1749114859,13185.208880469996,28075.07963223,53324.111550480004 2025-06-05,09:14:21.000,156,11079219,5725,0,1749114860,13185.303188810001,28075.227663960002,53324.16744744 2025-06-05,09:14:22.000,156,11079145,5845,0,1749114861,13185.370551909997,28997.951731830006,53324.132511840005 2025-06-05,09:14:23.000,156,11079132,5205,0,1749114862,13185.478332869992,30843.343474530004,53324.12552472001 2025-06-05,09:14:24.000,156,11079162,5165,0,1749114863,13185.613059069998,29920.816782299997,53324.23731864 2025-06-05,09:14:25.000,156,11078989,5325,0,1749114864,13185.700631099993,26691.65967321,53324.279241360004 2025-06-05,09:14:26.000,156,11079003,5645,0,1749114865,13185.788203129989,28998.424023540007,53324.39103528001 2025-06-05,09:14:27.000,156,11079136,5165,0,1749114866,13185.895984089999,32227.820803049995,53324.45391936 2025-06-05,09:14:28.000,156,11079155,5845,0,1749114867,13185.983556119994,24385.346467199997,53324.48186784 2025-06-05,09:14:29.000,156,11079199,5605,0,1749114868,13186.0374466,25769.443142699994,53324.52379056 2025-06-05,09:14:30.000,156,11079169,5245,0,1749114869,13186.145227559995,28537.481412840003,53324.55173904 2025-06-05,09:14:31.000,156,11079148,5285,0,1749114870,13186.25974483,24385.62138327,53324.62859736001 2025-06-05,09:14:32.000,156,11079142,5445,0,1749114871,13186.327107929996,25769.661665730004,53324.64955872 2025-06-05,09:14:33.000,156,11079169,5765,0,1749114872,13186.414679959991,27153.737193840003,53324.72641704001 2025-06-05,09:14:34.000,156,11079148,5205,0,1749114873,13186.495515679992,32689.72209543,53324.8172496 2025-06-05,09:14:35.000,156,11079162,5085,0,1749114874,13186.529197229996,35919.12592407,53324.82423672001 2025-06-05,09:14:36.000,156,11079145,5765,0,1749114875,13186.562878780001,28537.862065859998,53324.92904352 2025-06-05,09:14:37.000,156,11079125,5605,0,1749114876,13186.677396049992,31767.216550590005,53324.98494048 2025-06-05,09:14:38.000,156,11079189,5565,0,1749114877,13186.744759150002,29921.937593969997,53325.04782456 2025-06-05,09:14:39.000,156,11079161,5805,0,1749114878,13186.798649629993,30383.310201600005,53325.11070864001 2025-06-05,09:14:40.000,156,11079156,5285,0,1749114879,13186.845803800003,33612.55894938001,53325.14564424 2025-06-05,09:14:41.000,156,11079216,5044,0,1749114880,13186.872749039998,27615.321275370006,53325.2714124 2025-06-05,09:14:42.000,156,11079158,5205,0,1749114881,13186.919903209993,28537.967802810002,53325.24346392 2025-06-05,09:14:43.000,156,11079179,5725,0,1749114882,13186.967057379989,29460.635477639997,53325.29237376 2025-06-05,09:14:44.000,156,11079152,5405,0,1749114883,13187.000738929994,27154.005060780008,53325.36224496 2025-06-05,09:14:45.000,156,11079200,5005,0,1749114884,13187.041156789994,31306.027220339995,53325.49500024001 2025-06-05,09:14:46.000,156,11079161,5765,0,1749114885,13187.10851988999,29460.77646024,53325.48801312 2025-06-05,09:14:47.000,156,11079181,5765,0,1749114886,13187.135465129999,26231.443122900004,53325.54391008001 2025-06-05,09:14:48.000,156,11079125,5245,0,1749114887,13187.16914667999,31306.104760770002,53325.59980704 2025-06-05,09:14:49.000,156,11079150,5165,0,1749114888,13187.202828229994,32228.751288209998,53325.62775552 2025-06-05,09:14:50.000,156,11079166,5165,0,1749114889,13187.175882989999,28538.17222758,53325.641729760006 2025-06-05,09:14:51.000,156,11079139,5725,0,1749114890,13187.202828229994,29460.854000670006,53325.74653656 2025-06-05,09:14:52.000,156,11079138,5085,0,1749114891,13187.23650978,31306.259841630002,53325.760510800006 2025-06-05,09:14:53.000,156,11079132,5044,0,1749114892,13187.27692764,33151.602240420005,53325.81640776 2025-06-05,09:14:54.000,156,11079205,5645,0,1749114893,13187.35102704999,28076.912406029995,53325.858330480005 2025-06-05,09:14:55.000,156,11079120,5245,0,1749114894,13187.364499669995,26692.96376226,53325.89326608 2025-06-05,09:14:56.000,156,11079215,5684,0,1749114895,13187.37797229,31767.632449259996,53325.87929184001 2025-06-05,09:14:57.000,156,11079198,5165,0,1749114896,13187.43859908,31306.203448590008,53325.88627896 2025-06-05,09:14:58.000,156,11079172,5445,0,1749114897,13187.445335389995,30383.549872019998,53325.98409864 2025-06-05,09:14:59.000,156,11079179,5565,0,1749114898,13187.404917529995,27154.202436420004,53326.026021360005 2025-06-05,09:15:00.000,156,11079175,5684,0,1749114899,13187.384708599995,32690.19438714,53326.01903424001 2025-06-05,09:15:01.000,156,11079166,5165,0,1749114900,13187.39818122,34535.41695072,53326.04698272001 2025-06-05,09:15:02.000,156,11079161,5805,0,1749114901,13187.364499669995,24386.10777324,53326.074931200004 2025-06-05,09:15:03.000,156,11079189,5725,0,1749114902,13187.384708599995,28999.361557829994,53326.15877664 2025-06-05,09:15:04.000,156,11079210,5044,0,1749114903,13187.41839015,30383.246759429996,53326.15877664 2025-06-05,09:15:05.000,156,11079182,5205,0,1749114904,13187.45207169999,30844.6757601,53326.17275088 2025-06-05,09:15:06.000,156,11079191,5725,0,1749114905,13187.47901694,32690.053404539998,53326.20069936 2025-06-05,09:15:07.000,156,11079137,5725,0,1749114906,13187.51269848999,27154.07555208,53326.23563496001 2025-06-05,09:15:08.000,156,11079174,5044,0,1749114907,13187.5194348,26692.702944450008,53326.242622080004 2025-06-05,09:15:09.000,156,11079175,5925,0,1749114908,13187.5194348,29922.07152744,53326.29851904 2025-06-05,09:15:10.000,156,11079189,5725,0,1749114909,13187.47901694,28076.715030389998,53326.32646752 2025-06-05,09:15:11.000,156,11079158,5245,0,1749114910,13187.465544319995,30844.718054879995,53326.263583440006 2025-06-05,09:15:12.000,156,11079134,5165,0,1749114911,13187.485753249995,30383.35249638,53326.291531920004 2025-06-05,09:15:13.000,156,11079147,5645,0,1749114912,13187.51269848999,31767.308189279996,53326.3893516 2025-06-05,09:15:14.000,156,11079154,5365,0,1749114913,13187.47228062999,24386.016134549995,53326.38236448001 2025-06-05,09:15:15.000,156,11079180,5285,0,1749114914,13187.465544319995,26231.393778989994,53326.3893516 2025-06-05,09:15:16.000,156,11079200,5245,0,1749114915,13187.485753249995,27154.040306430004,53326.431274320006 2025-06-05,09:15:17.000,156,11079148,5205,0,1749114916,13187.49922587,26231.372631599996,53326.39633872 2025-06-05,09:15:18.000,156,11079122,5044,0,1749114917,13187.43186276999,29460.734165460002,53326.40332584001 2025-06-05,09:15:19.000,156,11079178,5285,0,1749114918,13187.45207169999,29922.05742918,53326.34044176 2025-06-05,09:15:20.000,156,11079130,5205,0,1749114919,13187.43859908,25770.091662659994,53326.39633872 2025-06-05,09:15:21.000,156,11079142,5445,0,1749114920,13187.41165383999,28999.417950870004,53326.51511976 2025-06-05,09:15:22.000,156,11079140,5285,0,1749114921,13187.39818122,27154.054404690003,53326.48717128 2025-06-05,09:15:23.000,156,11079201,5565,0,1749114922,13187.41839015,28538.073539760007,53326.480184160006 2025-06-05,09:15:24.000,156,11079158,5285,0,1749114923,13187.41165383999,24386.12892063,53326.40332584001 2025-06-05,09:15:25.000,156,11079023,5765,0,1749114924,13187.445335389995,33151.404864779994,53326.38236448001 2025-06-05,09:15:26.000,156,11079114,5445,0,1749114925,13187.45880801,28999.410901740004,53326.44524856 2025-06-05,09:15:27.000,156,11079242,5085,0,1749114926,13187.49248955999,26231.48541768,53326.55005536001 2025-06-05,09:15:28.000,156,11079143,5884,0,1749114927,13187.49248955999,27154.174239900007,53326.43826144 2025-06-05,09:15:29.000,156,11079185,5805,0,1749114928,13187.51269848999,29922.23365743,53326.42428720001 2025-06-05,09:15:30.000,156,11079124,5165,0,1749114929,13187.53964373,29922.318246990006,53326.5640296 2025-06-05,09:15:31.000,156,11079123,5805,0,1749114930,13187.49922587,30844.98592182,53326.53608112 2025-06-05,09:15:32.000,156,11079184,5165,0,1749114931,13187.49248955999,30383.712002009997,53326.529094000005 2025-06-05,09:15:33.000,156,11079162,5165,0,1749114932,13187.49248955999,31306.45721727,53326.57101672001 2025-06-05,09:15:34.000,156,11079156,5445,0,1749114933,13187.445335389995,30845.098707900004,53326.55704248 2025-06-05,09:15:35.000,156,11079213,5565,0,1749114934,13187.465544319995,28538.454192780002,53326.51511976 2025-06-05,09:15:36.000,156,11079163,5525,0,1749114935,13187.49248955999,28077.145027320003,53326.529094000005 2025-06-05,09:15:37.000,156,11079182,5205,0,1749114936,13187.51269848999,27615.786517950008,53326.54306824 2025-06-05,09:15:38.000,156,11079135,5765,0,1749114937,13187.53290741999,28538.503536689997,53326.51511976 2025-06-05,09:15:39.000,156,11079149,5765,0,1749114938,13187.53290741999,28999.826800409995,53326.59197808001 2025-06-05,09:15:40.000,156,11079165,5725,0,1749114939,13187.526171109996,27615.751272299996,53326.61293944 2025-06-05,09:15:41.000,156,11079152,5365,0,1749114940,13187.566588969996,28538.425996260004,53326.59197808001 2025-06-05,09:15:42.000,156,11079186,5445,0,1749114941,13187.53964373,30845.084609640006,53326.55005536001 2025-06-05,09:15:43.000,156,11079136,5205,0,1749114942,13187.53964373,28999.756309110002,53326.64088792001 2025-06-05,09:15:44.000,156,11079169,5684,0,1749114943,13187.53290741999,27615.73012491,53326.71774624001 2025-06-05,09:15:45.000,156,11079171,5645,0,1749114944,13187.546380039996,28077.137978190003,53326.696784880005 2025-06-05,09:15:46.000,156,11079180,5405,0,1749114945,13187.49922587,33151.77846867,53326.72473336 2025-06-05,09:15:47.000,156,11079182,5205,0,1749114946,13187.505962179996,25770.444119160005,53326.75268184 2025-06-05,09:15:48.000,156,11079184,5085,0,1749114947,13187.45207169999,29461.07957283,53326.80159168 2025-06-05,09:15:49.000,156,11079178,5245,0,1749114948,13187.47228062999,27615.71602665,53326.794604560004 2025-06-05,09:15:50.000,156,11079212,5245,0,1749114949,13187.445335389995,25309.064462399998,53326.766656080006 2025-06-05,09:15:51.000,156,11079162,5365,0,1749114950,13187.43859908,33612.99599544,53326.73172048 2025-06-05,09:15:52.000,156,11079219,5925,0,1749114951,13187.425126459995,35919.66165795,53326.78063032 2025-06-05,09:15:53.000,156,11079161,5765,0,1749114952,13187.49922587,29922.353492640003,53326.78063032 2025-06-05,09:15:54.000,156,11079156,5405,0,1749114953,13187.51269848999,31767.646547519995,53326.815565920006 2025-06-05,09:15:55.000,156,11079171,5645,0,1749114954,13187.5194348,33151.63043694,53326.794604560004 2025-06-05,09:15:56.000,156,11079214,5085,0,1749114955,13187.51269848999,25308.958725450007,53326.75268184 2025-06-05,09:15:57.000,156,11079199,5684,0,1749114956,13187.505962179996,28076.982897330003,53326.78761744001 2025-06-05,09:15:58.000,156,11079208,5085,0,1749114957,13187.526171109996,24847.684805640005,53326.88543712001 2025-06-05,09:15:59.000,156,11079195,5725,0,1749114958,13187.55311634999,31767.717038820003,53326.89941136 2025-06-05,09:16:00.000,156,11079191,5645,0,1749114959,13187.586797899996,29922.38873829,53326.95530832001 2025-06-05,09:16:01.000,156,11079207,5565,0,1749114960,13187.647424689996,25309.078560659997,53326.96928256 2025-06-05,09:16:02.000,156,11079189,5405,0,1749114961,13187.687842549996,26231.774432010003,53326.96928256 2025-06-05,09:16:03.000,156,11079172,5365,0,1749114962,13187.714787789992,24847.797591719995,53326.96928256 2025-06-05,09:16:04.000,156,11079178,5485,0,1749114963,13187.734996719992,31306.421971620002,53327.02517952001 2025-06-05,09:16:05.000,156,11079154,5365,0,1749114964,13187.775414579992,34535.72006331,53327.00421816001 2025-06-05,09:16:06.000,156,11079196,5205,0,1749114965,13187.829305059997,29922.3675909,53327.06011512 2025-06-05,09:16:07.000,156,11079210,5285,0,1749114966,13187.876459229992,28999.714014330006,53327.03915376 2025-06-05,09:16:08.000,156,11079143,5605,0,1749114967,13187.957294949993,28077.081585149994,53327.0880636 2025-06-05,09:16:09.000,156,11079167,5684,0,1749114968,13187.997712809993,23925.052376460008,53327.102037840006 2025-06-05,09:16:10.000,156,11079207,5325,0,1749114969,13188.004449120002,27154.294075109996,53327.13697344 2025-06-05,09:16:11.000,156,11079182,5445,0,1749114970,13188.078548529993,29461.016130660006,53327.10902496 2025-06-05,09:16:12.000,156,11079202,5205,0,1749114971,13188.132439009998,35458.282001190004,53327.17190904001 2025-06-05,09:16:13.000,156,11079222,5285,0,1749114972,13188.172856869998,30844.922479650006,53327.17190904001 2025-06-05,09:16:14.000,156,11079155,5805,0,1749114973,13188.199802109993,26692.900320090004,53327.22081888001 2025-06-05,09:16:15.000,156,11079160,5205,0,1749114974,13188.206538419989,29460.854000670006,53327.17190904001 2025-06-05,09:16:16.000,156,11079181,5725,0,1749114975,13188.220011039994,30844.866086609996,53327.23479312 2025-06-05,09:16:17.000,156,11079151,5684,0,1749114976,13188.220011039994,28999.580080860003,53327.23479312 2025-06-05,09:16:18.000,156,11079181,5765,0,1749114977,13188.186329489989,27154.209485550004,53327.26274160001 2025-06-05,09:16:19.000,156,11079192,5525,0,1749114978,13188.125702699988,23463.559933619996,53327.30466432 2025-06-05,09:16:20.000,156,11079160,5245,0,1749114979,13188.118966389993,27154.25178033,53327.227806 2025-06-05,09:16:21.000,156,11079115,5925,0,1749114980,13188.044866980003,28999.580080860003,53327.37453552 2025-06-05,09:16:22.000,156,11079153,5605,0,1749114981,13188.038130669993,28076.912406029995,53327.31165144001 2025-06-05,09:16:23.000,156,11079160,5245,0,1749114982,13187.997712809993,30383.571019409996,53327.297677200004 2025-06-05,09:16:24.000,156,11079197,5965,0,1749114983,13187.923613400002,29460.889246320003,53327.38850976001 2025-06-05,09:16:25.000,156,11079166,5405,0,1749114984,13187.937086019992,28076.85601299,53327.35357416 2025-06-05,09:16:26.000,156,11079214,5245,0,1749114985,13187.883195540002,28538.200424099996,53327.38850976001 2025-06-05,09:16:27.000,156,11079179,5725,0,1749114986,13187.883195540002,26692.886221830006,53327.3326128 2025-06-05,09:16:28.000,156,11079201,5645,0,1749114987,13187.856250299992,29460.832853279993,53327.38152264 2025-06-05,09:16:29.000,156,11079207,5725,0,1749114988,13187.815832439992,32690.137994100005,53327.36056128001 2025-06-05,09:16:30.000,156,11078977,5485,0,1749114989,13187.788887199997,27154.174239900007,53327.33959992001 2025-06-05,09:16:31.000,156,11079185,5805,0,1749114990,13187.741733030001,28076.820767340003,53327.35357416 2025-06-05,09:16:32.000,156,11079221,5405,0,1749114991,13187.755205649992,28076.715030389998,53327.38850976001 2025-06-05,09:16:33.000,156,11079192,5445,0,1749114992,13187.681106240001,30844.732153139994,53327.32562568 2025-06-05,09:16:34.000,156,11079200,5165,0,1749114993,13187.633952069991,30383.331348990003,53327.367548400005 2025-06-05,09:16:35.000,156,11079197,5605,0,1749114994,13187.58006159,27615.342422760004,53327.34658704 2025-06-05,09:16:36.000,156,11079214,5325,0,1749114995,13187.55311634999,33151.270931310006,53327.34658704 2025-06-05,09:16:37.000,156,11079177,5884,0,1749114996,13187.526171109996,24847.26185784,53327.32562568 2025-06-05,09:16:38.000,156,11079158,5245,0,1749114997,13187.49922587,34535.15613290999,53327.33959992001 2025-06-05,09:16:39.000,156,11079148,5005,0,1749114998,13187.43859908,29460.550888080004,53327.297677200004 2025-06-05,09:16:40.000,156,11079172,5245,0,1749114999,13187.425126459995,29460.515642430008,53327.28370296 2025-06-05,09:16:41.000,156,11079138,5645,0,1749115000,13187.37123597999,30844.35854925,53327.227806 2025-06-05,09:16:42.000,156,11079172,5205,0,1749115001,13187.33755443,30383.021187270002,53327.27671584 2025-06-05,09:16:43.000,156,11079127,5684,0,1749115002,13187.31060918999,30844.309205340003,53327.248767360004 2025-06-05,09:16:44.000,156,11079203,5805,0,1749115003,13187.27692764,29460.325315919996,53327.25575448 2025-06-05,09:16:45.000,156,11079169,5765,0,1749115004,13187.22977346999,30382.957745099993,53327.227806 2025-06-05,09:16:46.000,156,11079215,5684,0,1749115005,13187.155674059999,31305.674763839997,53327.23479312 2025-06-05,09:16:47.000,156,11079156,5245,0,1749115006,13187.101783579994,32689.630456740008,53327.248767360004 2025-06-05,09:16:48.000,156,11079219,5605,0,1749115007,13187.068102029989,28076.36962302,53327.23479312 2025-06-05,09:16:49.000,156,11079171,5765,0,1749115008,13186.967057379989,30844.309205340003,53327.17190904001 2025-06-05,09:16:50.000,156,11079186,5205,0,1749115009,13186.906430589988,29460.311217659997,53327.19287040001 2025-06-05,09:16:51.000,156,11079182,5365,0,1749115010,13186.825594870003,33612.31927896,53327.150947680006 2025-06-05,09:16:52.000,156,11079007,5765,0,1749115011,13186.791913319998,32689.72914456,53327.11601208 2025-06-05,09:16:53.000,156,11079215,5725,0,1749115012,13186.731286529997,29460.473347649997,53327.150947680006 2025-06-05,09:16:54.000,156,11079249,5725,0,1749115013,13186.636978189992,31767.139010159997,53327.129986320004 2025-06-05,09:16:55.000,156,11079209,5805,0,1749115014,13186.562878780001,29460.621379379998,53327.04614088 2025-06-05,09:16:56.000,156,11079205,5805,0,1749115015,13186.508988299996,28076.637489960005,53327.10902496 2025-06-05,09:16:57.000,156,11079071,5565,0,1749115016,13186.428152579996,28076.743226909995,53327.129986320004 2025-06-05,09:16:58.000,156,11079130,5285,0,1749115017,13186.38099841,29460.790558499997,53326.99723104 2025-06-05,09:16:59.000,156,11079177,5684,0,1749115018,13186.30016269,32228.821779510006,53327.0880636 2025-06-05,09:17:00.000,156,11079148,5205,0,1749115019,13186.19911804,25308.86708676,53327.0181924 2025-06-05,09:17:01.000,156,11079222,5525,0,1749115020,13186.104809699995,26692.865074440007,53327.03915376 2025-06-05,09:17:02.000,156,11079163,5645,0,1749115021,13186.044182909995,30844.915430520006,53327.032166640005 2025-06-05,09:17:03.000,156,11079134,5205,0,1749115022,13185.94987456999,32228.934565589996,53326.97626968001 2025-06-05,09:17:04.000,156,11079172,5005,0,1749115023,13185.916193019999,29460.93859023,53326.962295440004 2025-06-05,09:17:05.000,156,11079196,5285,0,1749115024,13185.828620989989,28077.053388629996,53326.90639848001 2025-06-05,09:17:06.000,156,11079150,5285,0,1749115025,13185.794939439998,29922.39578742,53326.89941136 2025-06-05,09:17:07.000,156,11079153,5485,0,1749115026,13185.720840029993,29922.38873829,53326.87146288 2025-06-05,09:17:08.000,156,11079181,5645,0,1749115027,13185.673685859998,30845.13395355,53326.913385600004 2025-06-05,09:17:09.000,156,11079194,5525,0,1749115028,13185.619795379993,31767.886217940002,53326.83652728001 2025-06-05,09:17:10.000,156,11079136,5405,0,1749115029,13185.559168589993,23463.905340989993,53326.80857880001 2025-06-05,09:17:11.000,156,11079209,5725,0,1749115030,13185.458123939992,30383.916426779993,53326.85748864001 2025-06-05,09:17:12.000,156,11079152,5285,0,1749115031,13185.417706079992,26231.95770939,53326.73172048 2025-06-05,09:17:13.000,156,11079190,5205,0,1749115032,13185.357079289992,23002.68781422,53326.85050152 2025-06-05,09:17:14.000,156,11079184,5325,0,1749115033,13185.296452499992,33613.327304549995,53326.82255304 2025-06-05,09:17:15.000,156,11079196,5085,0,1749115034,13185.249298329996,34997.38168527,53326.73870760001 2025-06-05,09:17:16.000,156,11079187,5725,0,1749115035,13185.208880469996,29000.038274310005,53326.78063032 2025-06-05,09:17:17.000,156,11079184,5044,0,1749115036,13185.11457212999,29461.333341510006,53326.745694720004 2025-06-05,09:17:18.000,156,11079145,5845,0,1749115037,13185.07415426999,26232.063446340006,53326.696784880005 2025-06-05,09:17:19.000,156,11079219,5485,0,1749115038,13185.006791169995,29922.755293049995,53326.65486216 2025-06-05,09:17:20.000,156,11079163,5725,0,1749115039,13184.95290068999,31306.802624639997,53326.61992656001 2025-06-05,09:17:21.000,156,11079225,5925,0,1749115040,13184.865328659995,30384.198391979997,53326.60595232 2025-06-05,09:17:22.000,156,11079181,5645,0,1749115041,13184.83164710999,27616.138974450005,53326.5640296 2025-06-05,09:17:23.000,156,11079151,5765,0,1749115042,13184.79122924999,28077.575024250007,53326.50114552001 2025-06-05,09:17:24.000,156,11079171,5605,0,1749115043,13184.71039352999,30845.585097870004,53326.480184160006 2025-06-05,09:17:25.000,156,11079184,5285,0,1749115044,13184.629557809989,32229.583085549995,53326.459222800004 2025-06-05,09:17:26.000,156,11079162,5085,0,1749115045,13184.582403639994,32690.97684057,53326.38236448001 2025-06-05,09:17:27.000,156,11079155,5565,0,1749115046,13184.508304229988,35920.373620080005,53326.410312960004 2025-06-05,09:17:28.000,156,11079151,5684,0,1749115047,13184.447677439988,31768.344411390004,53326.35441600001 2025-06-05,09:17:29.000,156,11079182,5005,0,1749115048,13184.360105409993,28077.673712069998,53326.312493280006 2025-06-05,09:17:30.000,156,11079234,5125,0,1749115049,13184.339896479993,32229.69587163,53326.312493280006 2025-06-05,09:17:31.000,156,11079177,5925,0,1749115050,13184.292742309997,28077.687810329997,53326.2496092 2025-06-05,09:17:32.000,156,11079180,5485,0,1749115051,13184.299478619992,34536.474320220004,53326.27057056 2025-06-05,09:17:33.000,156,11079132,5445,0,1749115052,13184.326423860002,29923.086602159994,53326.179738 2025-06-05,09:17:34.000,156,11079115,5925,0,1749115053,13184.319687549993,29461.819731480005,53326.144802400006 2025-06-05,09:17:35.000,156,11079016,5205,0,1749115054,13184.360105409993,26232.45114849,53326.13082816 2025-06-05,09:17:36.000,156,11079193,5605,0,1749115055,13184.393786959998,28539.222547950005,53326.123841040004 2025-06-05,09:17:37.000,156,11079149,5965,0,1749115056,13184.427468509988,34998.037254359995,53326.11685392001 2025-06-05,09:17:38.000,156,11079152,5285,0,1749115057,13184.434204819998,33152.80764165,53326.17275088 2025-06-05,09:17:39.000,156,11079227,5925,0,1749115058,13184.474622679998,29000.75728557,53326.06095696 2025-06-05,09:17:40.000,156,11079189,5765,0,1749115059,13184.488095299988,30384.861010199995,53326.06794408001 2025-06-05,09:17:41.000,156,11079178,5165,0,1749115060,13184.501567919993,30384.917403240004,53326.01204712 2025-06-05,09:17:42.000,156,11079192,5205,0,1749115061,13184.575667329998,32230.3232442,53326.01903424001 2025-06-05,09:17:43.000,156,11079175,5485,0,1749115062,13184.595876259998,30846.388698690003,53326.06095696 2025-06-05,09:17:44.000,156,11079151,5725,0,1749115063,13184.649766739989,27155.732097629996,53326.01204712 2025-06-05,09:17:45.000,156,11079176,5365,0,1749115064,13184.676711979999,28539.89926443,53325.9351888 2025-06-05,09:17:46.000,156,11079015,5645,0,1749115065,13184.73060245999,28078.60419723,53325.99807288001 2025-06-05,09:17:47.000,156,11079175,5645,0,1749115066,13184.764284009994,31769.415879149994,53325.99807288001 2025-06-05,09:17:48.000,156,11079144,5125,0,1749115067,13184.77775663,29001.405805529997,53325.977111520006 2025-06-05,09:17:49.000,156,11079166,5085,0,1749115068,13184.77775663,26694.761290409995,53325.92121456001 2025-06-05,09:17:50.000,156,11079172,5165,0,1749115069,13184.77775663,29462.84185533,53326.01903424001 2025-06-05,09:17:51.000,156,11079117,5684,0,1749115070,13184.804701869994,30385.61526711,53325.99807288001 2025-06-05,09:17:52.000,156,11079148,5365,0,1749115071,13184.824910799995,29924.256757740004,53325.91422744 2025-06-05,09:17:53.000,156,11079189,5684,0,1749115072,13184.804701869994,30846.931481699998,53325.956150160004 2025-06-05,09:17:54.000,156,11079147,5645,0,1749115073,13184.804701869994,30385.565923200003,53325.928201680006 2025-06-05,09:17:55.000,156,11079196,5285,0,1749115074,13184.81817449,28078.94255547,53325.92121456001 2025-06-05,09:17:56.000,156,11079148,5445,0,1749115075,13184.83838342,29924.28495426,53325.94217592 2025-06-05,09:17:57.000,156,11079114,5245,0,1749115076,13184.865328659995,32230.901272860006,53325.89326608 2025-06-05,09:17:58.000,156,11079002,5285,0,1749115077,13184.89227389999,30385.509530159994,53325.9351888 2025-06-05,09:17:59.000,156,11079211,5525,0,1749115078,13184.87206496999,28078.794523739998,53325.84435624 2025-06-05,09:18:00.000,156,11079169,5605,0,1749115079,13184.89901021,31308.21245064,53325.84435624 2025-06-05,09:18:01.000,156,11079221,5925,0,1749115080,13184.85859235,29924.15806992,53325.81640776 2025-06-05,09:18:02.000,156,11079166,5205,0,1749115081,13184.905746519995,25310.770351860003,53325.858330480005 2025-06-05,09:18:03.000,156,11079168,5325,0,1749115082,13184.87880128,28078.808621999997,53325.87230472 2025-06-05,09:18:04.000,156,11079211,5684,0,1749115083,13184.89227389999,29462.743167509994,53325.809420640006 2025-06-05,09:18:05.000,156,11079148,5205,0,1749115084,13184.865328659995,31769.465223060004,53325.788459280004 2025-06-05,09:18:06.000,156,11079096,5285,0,1749115085,13184.87206496999,30385.403793210004,53325.76749792 2025-06-05,09:18:07.000,156,11079134,5085,0,1749115086,13184.83838342,28539.976804859994,53325.71160096001 2025-06-05,09:18:08.000,156,11079112,5365,0,1749115087,13184.804701869994,31769.408830019995,53325.739549440004 2025-06-05,09:18:09.000,156,11079129,5565,0,1749115088,13184.7575477,25310.558877960008,53325.690639600005 2025-06-05,09:18:10.000,156,11079137,5845,0,1749115089,13184.744075079994,32230.64750418,53325.67666536 2025-06-05,09:18:11.000,156,11079170,5245,0,1749115090,13184.7575477,25310.48838666,53325.61378128001 2025-06-05,09:18:12.000,156,11079150,5165,0,1749115091,13184.703657219994,30846.508533900007,53325.60679416 2025-06-05,09:18:13.000,156,11079171,5884,0,1749115092,13184.669975669989,31769.19030699,53325.592819920006 2025-06-05,09:18:14.000,156,11079140,5285,0,1749115093,13184.643030429994,28539.77238009,53325.56487144001 2025-06-05,09:18:15.000,156,11078977,5684,0,1749115094,13184.629557809989,27617.055361349994,53325.46006464 2025-06-05,09:18:16.000,156,11079159,5525,0,1749115095,13184.609348879989,30846.44509173,53325.50198736 2025-06-05,09:18:17.000,156,11079155,5684,0,1749115096,13184.616085189999,27616.98487005,53325.48801312 2025-06-05,09:18:18.000,156,11079168,5285,0,1749115097,13184.616085189999,27155.647508070004,53325.4111548 2025-06-05,09:18:19.000,156,11079158,5245,0,1749115098,13184.582403639994,25310.213470589995,53325.41814192001 2025-06-05,09:18:20.000,156,11079162,5205,0,1749115099,13184.582403639994,32230.252752900007,53325.39019344 2025-06-05,09:18:21.000,156,11079142,5485,0,1749115100,13184.602612569994,31768.816703100005,53325.4111548 2025-06-05,09:18:22.000,156,11079176,5365,0,1749115101,13184.609348879989,34536.82677672,53325.3412836 2025-06-05,09:18:23.000,156,11079157,5565,0,1749115102,13184.636294119999,27155.37964113,53325.32032224 2025-06-05,09:18:24.000,156,11079167,5845,0,1749115103,13184.622821499994,28539.349432289993,53325.2714124 2025-06-05,09:18:25.000,156,11079180,5044,0,1749115104,13184.656503049999,30384.705929339994,53325.27839952001 2025-06-05,09:18:26.000,156,11079187,5805,0,1749115105,13184.703657219994,31768.68981876,53325.22250256 2025-06-05,09:18:27.000,156,11079131,5645,0,1749115106,13184.744075079994,33614.09565972,53325.21551544 2025-06-05,09:18:28.000,156,11079136,5165,0,1749115107,13184.7575477,26232.690818910007,53325.1666056 2025-06-05,09:18:29.000,156,11079152,5245,0,1749115108,13184.77775663,29000.637450359995,53325.18057984001 2025-06-05,09:18:30.000,156,11079145,5605,0,1749115109,13184.784492939994,29923.305125190003,53325.15961848001 2025-06-05,09:18:31.000,156,11079178,5365,0,1749115110,13184.77775663,31307.338358520006,53325.15961848001 2025-06-05,09:18:32.000,156,11079158,5285,0,1749115111,13184.77102031999,31307.289014609996,53325.14564424 2025-06-05,09:18:33.000,156,11079176,5285,0,1749115112,13184.737338769999,31768.520639640003,53325.117695760004 2025-06-05,09:18:34.000,156,11079142,5245,0,1749115113,13184.703657219994,30845.831817419996,53325.089747280006 2025-06-05,09:18:35.000,156,11079151,5684,0,1749115114,13184.683448289994,30845.740178730004,53325.08276016001 2025-06-05,09:18:36.000,156,11079155,5565,0,1749115115,13184.676711979999,31306.971803759996,53325.07577304 2025-06-05,09:18:37.000,156,11079175,5684,0,1749115116,13184.649766739989,34536.262846319994,53324.99192760001 2025-06-05,09:18:38.000,156,11079181,5725,0,1749115117,13184.602612569994,28077.47633643,53324.970966240006 2025-06-05,09:18:39.000,156,11079155,5765,0,1749115118,13184.622821499994,31768.034249670003,53325.0268632 2025-06-05,09:18:40.000,156,11079159,5605,0,1749115119,13184.589139949989,32690.694875369998,53324.922056400006 2025-06-05,09:18:41.000,156,11079164,5365,0,1749115120,13184.541985779993,24386.58711408,53324.970966240006 2025-06-05,09:18:42.000,156,11079222,5445,0,1749115121,13184.548722089989,25309.18429761,53324.89410792001 2025-06-05,09:18:43.000,156,11079198,5365,0,1749115122,13184.481358989993,27615.821763600004,53324.87314656001 2025-06-05,09:18:44.000,156,11079177,5765,0,1749115123,13184.515040539998,27154.449155969996,53324.8871208 2025-06-05,09:18:45.000,156,11079031,5645,0,1749115124,13184.494831609998,33151.67273172,53324.82423672001 2025-06-05,09:18:46.000,156,11079154,5325,0,1749115125,13184.461150059993,30845.028216599996,53324.78930112 2025-06-05,09:18:47.000,156,11079163,5605,0,1749115126,13184.461150059993,30844.922479650006,53324.852185200005 2025-06-05,09:18:48.000,156,11079176,5205,0,1749115127,13184.434204819998,28076.919455159994,53324.76833976 2025-06-05,09:18:49.000,156,11079114,5165,0,1749115128,13184.400523269993,31767.505564920008,53324.74039128 2025-06-05,09:18:50.000,156,11079203,5765,0,1749115129,13184.360105409993,32228.849976030004,53324.67750720001 2025-06-05,09:18:51.000,156,11079194,5285,0,1749115130,13184.339896479993,28538.235669750007,53324.74737840001 2025-06-05,09:18:52.000,156,11079219,5845,0,1749115131,13184.346632790002,27615.53274927,53324.64955872 2025-06-05,09:18:53.000,156,11079015,5445,0,1749115132,13184.306214930002,32228.857025160003,53324.60763600001 2025-06-05,09:18:54.000,156,11079208,5165,0,1749115133,13184.306214930002,27154.272927719998,53324.65654584001 2025-06-05,09:18:55.000,156,11079172,5405,0,1749115134,13184.279269689992,31306.259841630002,53324.586674640006 2025-06-05,09:18:56.000,156,11079188,5325,0,1749115135,13184.265797070002,28076.919455159994,53324.49584208 2025-06-05,09:18:57.000,156,11079211,5565,0,1749115136,13184.286006000002,30383.571019409996,53324.48186784 2025-06-05,09:18:58.000,156,11079201,5645,0,1749115137,13184.272533379997,29460.91039371,53324.48186784 2025-06-05,09:18:59.000,156,11079167,5525,0,1749115138,13184.292742309997,31306.28098902,53324.516803440005 2025-06-05,09:19:00.000,156,11079193,5485,0,1749115139,13184.279269689992,29460.9315411,53324.45391936 2025-06-05,09:19:01.000,156,11079219,5925,0,1749115140,13184.292742309997,28076.905356899995,53324.48885496001 2025-06-05,09:19:02.000,156,11079220,5165,0,1749115141,13184.326423860002,33151.559945639994,53324.43994512001 2025-06-05,09:19:03.000,156,11079167,5565,0,1749115142,13184.333160169997,29922.254804819997,53324.33513832 2025-06-05,09:19:04.000,156,11079151,5605,0,1749115143,13184.366841720002,31767.57605622,53324.34212544001 2025-06-05,09:19:05.000,156,11079172,5325,0,1749115144,13184.454413749998,29460.92449197,53324.3281512 2025-06-05,09:19:06.000,156,11079181,5565,0,1749115145,13184.508304229988,32228.864074290002,53324.3281512 2025-06-05,09:19:07.000,156,11079048,5285,0,1749115146,13184.575667329998,31767.554908830003,53324.300202720005 2025-06-05,09:19:08.000,156,11079215,5645,0,1749115147,13184.609348879989,28076.877160379998,53324.30718984 2025-06-05,09:19:09.000,156,11079162,5205,0,1749115148,13184.663239359994,30844.901332260008,53324.28622848 2025-06-05,09:19:10.000,156,11079198,5205,0,1749115149,13184.71039352999,28999.530736949993,53324.27225424001 2025-06-05,09:19:21.000,156,11079205,5805,0,1749115160,13185.350342979997,25770.02117136,53324.37706104 2025-06-05,09:19:22.000,156,11079152,5085,0,1749115161,13185.384024530002,29922.001036140005,53324.398022400004 2025-06-05,09:19:23.000,156,11079142,5125,0,1749115162,13185.464860250002,28999.319263049998,53324.40500952 2025-06-05,09:19:24.000,156,11079180,5405,0,1749115163,13185.498541799992,28999.241722620005,53324.398022400004 2025-06-05,09:19:25.000,156,11079119,5684,0,1749115164,13185.505278110002,30383.225612039998,53324.349112560005 2025-06-05,09:19:26.000,156,11079151,5845,0,1749115165,13185.613059069998,30383.21856291,53324.398022400004 2025-06-05,09:19:27.000,156,11079167,5884,0,1749115166,13185.640004309993,28999.164182189998,53324.446932240004 2025-06-05,09:19:28.000,156,11079195,5565,0,1749115167,13185.680422169993,29921.782513109996,53324.467893600005 2025-06-05,09:19:29.000,156,11079168,5125,0,1749115168,13185.727576339988,30844.400844029995,53324.467893600005 2025-06-05,09:19:30.000,156,11079248,5405,0,1749115169,13185.754521579998,34996.22562795,53324.43994512001 2025-06-05,09:19:31.000,156,11079184,5485,0,1749115170,13185.767994199989,28998.917462640005,53324.43994512001 2025-06-05,09:19:32.000,156,11079167,5485,0,1749115171,13185.774730509998,32228.116866509998,53324.467893600005 2025-06-05,09:19:33.000,156,11079194,5165,0,1749115172,13185.808412059989,31766.694914969994,53324.48885496001 2025-06-05,09:19:34.000,156,11079178,5525,0,1749115173,13185.835357299999,31766.582128890004,53324.42597088 2025-06-05,09:19:35.000,156,11079181,5925,0,1749115174,13185.90945670999,29459.78958204,53324.47488072 2025-06-05,09:19:36.000,156,11079048,5285,0,1749115175,13185.99029242999,24385.064501999994,53324.5028292 2025-06-05,09:19:37.000,156,11079109,5765,0,1749115176,13186.01723767,27152.891298240007,53324.50981632001 2025-06-05,09:19:38.000,156,11079028,5125,0,1749115177,13186.07112814999,30382.09070211,53324.48186784 2025-06-05,09:19:39.000,156,11079056,5245,0,1749115178,13186.11828232,28998.02927226,53324.48186784 2025-06-05,09:19:40.000,156,11079153,5565,0,1749115179,13186.185645419995,26691.321314970002,53324.52379056 2025-06-05,09:19:41.000,156,11079181,5884,0,1749115180,13186.19238172999,28075.206516570004,53324.46090648001 2025-06-05,09:19:42.000,156,11079159,5485,0,1749115181,13186.205854349995,27613.819810679997,53324.53776480001 2025-06-05,09:19:43.000,156,11079217,5884,0,1749115182,13186.19911804,29920.323343199998,53324.467893600005 2025-06-05,09:19:44.000,156,11079159,5605,0,1749115183,13186.205854349995,27152.376711749996,53324.47488072 2025-06-05,09:19:45.000,156,11079212,5325,0,1749115184,13186.185645419995,29458.971882960002,53324.53077768 2025-06-05,09:19:46.000,156,11079169,5805,0,1749115185,13186.19911804,29920.231704510006,53324.53776480001 2025-06-05,09:19:47.000,156,11079160,5085,0,1749115186,13186.246272209995,29458.83090036,53324.55173904 2025-06-05,09:19:48.000,156,11079158,5125,0,1749115187,13186.246272209995,28074.93864963,53324.55872616001 2025-06-05,09:19:49.000,156,11079174,5285,0,1749115188,13186.266481139995,35917.35659244,53324.55872616001 2025-06-05,09:19:50.000,156,11079182,5485,0,1749115189,13186.31363530999,28997.571078809997,53324.49584208 2025-06-05,09:19:51.000,156,11079159,5925,0,1749115190,13186.306898999996,29920.28809755,53324.54475192 2025-06-05,09:19:52.000,156,11079141,5645,0,1749115191,13186.29342637999,26229.638545620008,53324.5727004 2025-06-05,09:19:53.000,156,11079190,5205,0,1749115192,13186.327107929996,30381.6184104,53324.57968752001 2025-06-05,09:19:54.000,156,11079007,5684,0,1749115193,13186.374262099991,30842.9134776,53324.62161024 2025-06-05,09:19:55.000,156,11079210,5165,0,1749115194,13186.374262099991,25768.42101885,53324.55872616001 2025-06-05,09:19:56.000,156,11079146,5205,0,1749115195,13186.421416270001,27152.390810009994,53324.614623120004 2025-06-05,09:19:57.000,156,11079149,5605,0,1749115196,13186.482043060001,32226.96785832,53324.66353296 2025-06-05,09:19:58.000,156,11079211,5845,0,1749115197,13186.556142469992,31765.693938509998,53324.66353296 2025-06-05,09:19:59.000,156,11079178,5205,0,1749115198,13186.589824019997,31765.68688938,53324.70545568001 2025-06-05,09:20:00.000,156,11079215,5645,0,1749115199,13186.596560329992,28536.494534640005,53324.71942992 2025-06-05,09:20:01.000,156,11079216,5325,0,1749115200,13186.630241879997,29920.4643258,53324.76135264 2025-06-05,09:20:02.000,156,11079195,5605,0,1749115201,13186.663923430002,28536.522731160003,53324.754365520006 2025-06-05,09:20:03.000,156,11079188,5285,0,1749115202,13186.657187119992,31765.898363279994,53324.74737840001 2025-06-05,09:20:04.000,156,11079228,5405,0,1749115203,13186.697604979992,25768.710033180003,53324.85917232 2025-06-05,09:20:05.000,156,11079144,5325,0,1749115204,13186.697604979992,29459.366634239996,53324.77532688001 2025-06-05,09:20:06.000,156,11079242,5245,0,1749115205,13186.684132360002,28998.113861820006,53324.81026248 2025-06-05,09:20:07.000,156,11079156,5445,0,1749115206,13186.663923430002,27152.82785607,53324.83821096 2025-06-05,09:20:08.000,156,11079151,5965,0,1749115207,13186.636978189992,30382.182340800005,53324.87314656001 2025-06-05,09:20:09.000,156,11079189,5645,0,1749115208,13186.630241879997,31304.892310409996,53324.92904352 2025-06-05,09:20:10.000,156,11079183,5565,0,1749115209,13186.616769259992,33611.579120309994,53324.956992 2025-06-05,09:20:11.000,156,11079168,5365,0,1749115210,13186.603296640002,31766.349507599996,53324.99891472 2025-06-05,09:20:12.000,156,11079209,5965,0,1749115211,13186.515724609992,30382.3938147,53325.04083744001 2025-06-05,09:20:13.000,156,11079225,5565,0,1749115212,13186.515724609992,29459.740238130005,53325.0268632 2025-06-05,09:20:14.000,156,11079184,5285,0,1749115213,13186.482043060001,28998.473367450002,53325.01288896001 2025-06-05,09:20:15.000,156,11079020,5365,0,1749115214,13186.468570439996,30382.457256869995,53325.0268632 2025-06-05,09:20:16.000,156,11079168,5245,0,1749115215,13186.468570439996,31305.16017735,53325.03385032 2025-06-05,09:20:17.000,156,11079168,5165,0,1749115216,13186.455097819991,29921.190386190006,53325.01288896001 2025-06-05,09:20:18.000,156,11079173,5805,0,1749115217,13186.461834130001,28537.20649677,53325.03385032 2025-06-05,09:20:19.000,156,11079224,5205,0,1749115218,13186.414679959991,23462.622399329994,53324.99891472 2025-06-05,09:20:20.000,156,11079180,5245,0,1749115219,13186.40120734,28998.543858749996,53325.03385032 2025-06-05,09:20:21.000,156,11079183,5845,0,1749115220,13186.367525789996,30382.457256869995,53325.05481168 2025-06-05,09:20:22.000,156,11079117,5765,0,1749115221,13186.29342637999,25769.140030110008,53325.03385032 2025-06-05,09:20:23.000,156,11079177,5725,0,1749115222,13186.29342637999,28536.995022870004,53325.068785920004 2025-06-05,09:20:24.000,156,11079126,5285,0,1749115223,13186.29342637999,30843.477408000006,53325.068785920004 2025-06-05,09:20:25.000,156,11079168,5285,0,1749115224,13186.226063279995,27614.10882501,53325.068785920004 2025-06-05,09:20:26.000,156,11079100,5445,0,1749115225,13186.185645419995,27614.017186319994,53325.05481168 2025-06-05,09:20:27.000,156,11079130,5165,0,1749115226,13186.205854349995,33149.69897532,53325.019876080005 2025-06-05,09:20:28.000,156,11079127,5605,0,1749115227,13186.19238172999,30381.59021388,53325.06179880001 2025-06-05,09:20:29.000,156,11079131,5725,0,1749115228,13186.165436489995,30842.878231950002,53324.98494048 2025-06-05,09:20:30.000,156,11079160,5245,0,1749115229,13186.185645419995,28074.839961809994,53325.03385032 2025-06-05,09:20:31.000,156,11079158,5485,0,1749115230,13186.165436489995,31303.919530469997,53325.05481168 2025-06-05,09:20:32.000,156,11079222,5245,0,1749115231,13186.15870018,29919.956788440002,53325.089747280006 2025-06-05,09:20:33.000,156,11079140,5445,0,1749115232,13186.11828232,30842.483480669995,53325.07577304 2025-06-05,09:20:34.000,156,11079162,5605,0,1749115233,13186.05091921999,26229.208548690003,53325.10372152 2025-06-05,09:20:35.000,156,11079114,5165,0,1749115234,13185.97008349999,31764.981976380004,53324.99891472 2025-06-05,09:20:36.000,156,11079113,5925,0,1749115235,13185.943138259994,27151.819830480003,53324.93603064 2025-06-05,09:20:37.000,156,11079207,5605,0,1749115236,13185.862302539994,27613.107848550004,53324.901095040004 2025-06-05,09:20:38.000,156,11079192,4925,0,1749115237,13185.794939439998,33610.21863822,53324.92904352 2025-06-05,09:20:39.000,156,11079187,5605,0,1749115238,13185.741048959993,28535.662737299994,53324.91506928001 2025-06-05,09:20:40.000,156,11079196,5325,0,1749115239,13185.680422169993,29458.400903429996,53324.93603064 2025-06-05,09:20:41.000,156,11079130,5445,0,1749115240,13185.626531690003,29458.464345600005,53324.956992 2025-06-05,09:20:42.000,156,11079214,5285,0,1749115241,13185.579377519993,32226.284092710004,53324.922056400006 2025-06-05,09:20:43.000,156,11079224,5525,0,1749115242,13185.538959659993,29458.443198210007,53324.956992 2025-06-05,09:20:44.000,156,11079220,5205,0,1749115243,13185.451387629997,29458.36565778,53324.87314656001 2025-06-05,09:20:45.000,156,11079183,5925,0,1749115244,13185.424442390002,29458.443198210007,53324.92904352 2025-06-05,09:20:46.000,156,11079197,5405,0,1749115245,13185.316661429992,31765.101811589993,53324.852185200005 2025-06-05,09:20:47.000,156,11079205,5565,0,1749115246,13185.276243569991,30381.10382391,53324.8871208 2025-06-05,09:20:48.000,156,11079188,5325,0,1749115247,13185.235825709991,34071.633540630006,53324.93603064 2025-06-05,09:20:49.000,156,11079184,5325,0,1749115248,13185.168462609996,26229.279039989997,53324.87314656001 2025-06-05,09:20:50.000,156,11079184,5285,0,1749115249,13185.11457212999,27613.277027670003,53324.8172496 2025-06-05,09:20:51.000,156,11079165,4925,0,1749115250,13185.05394533999,28997.282064479994,53324.78930112 2025-06-05,09:20:52.000,156,11079073,5925,0,1749115251,13185.047209029995,28997.331408390004,53324.84519808001 2025-06-05,09:20:53.000,156,11079189,5645,0,1749115252,13185.006791169995,29458.711065149997,53324.79628824001 2025-06-05,09:20:54.000,156,11079164,5365,0,1749115253,13184.97310961999,31304.05346394,53324.84519808001 2025-06-05,09:20:55.000,156,11079116,5325,0,1749115254,13185.00005486,26690.84902326,53324.81026248 2025-06-05,09:20:56.000,156,11079129,5925,0,1749115255,13184.97310961999,24384.359589,53324.74039128 2025-06-05,09:20:57.000,156,11079091,5565,0,1749115256,13184.97984593,23000.481436529997,53324.76833976 2025-06-05,09:20:58.000,156,11079165,5805,0,1749115257,13184.91248282999,29920.414981890004,53324.782314000004 2025-06-05,09:20:59.000,156,11079147,5765,0,1749115258,13184.905746519995,29920.45727667,53324.8172496 2025-06-05,09:21:00.000,156,11079154,5525,0,1749115259,13184.91921914,26691.307216710004,53324.71942992 2025-06-05,09:21:01.000,156,11079227,5165,0,1749115260,13184.93269175999,30843.350523660003,53324.69148144 2025-06-05,09:21:02.000,156,11079243,5845,0,1749115261,13184.93942807,33150.12897224999,53324.77532688001 2025-06-05,09:21:03.000,156,11079170,5125,0,1749115262,13184.925955449995,30843.618390599993,53324.782314000004 2025-06-05,09:21:04.000,156,11079186,5165,0,1749115263,13184.966373309995,29459.683845089996,53324.79628824001 2025-06-05,09:21:05.000,156,11079160,5365,0,1749115264,13184.986582239995,28998.529760489997,53324.79628824001 2025-06-05,09:21:06.000,156,11079171,5565,0,1749115265,13184.97984593,28998.677792219998,53324.8172496 2025-06-05,09:21:07.000,156,11079173,5925,0,1749115266,13185.107835819996,27614.799639749996,53324.87314656001 2025-06-05,09:21:08.000,156,11079178,5245,0,1749115267,13185.154989989991,26230.942634670006,53324.86615944 2025-06-05,09:21:09.000,156,11079164,5325,0,1749115268,13185.215616779991,31766.998027559996,53324.8871208 2025-06-05,09:21:10.000,156,11079184,5405,0,1749115269,13185.269507259996,27153.835881659994,53324.91506928001 2025-06-05,09:21:11.000,156,11079179,5605,0,1749115270,13185.330134049997,31305.999023819997,53324.92904352 2025-06-05,09:21:12.000,156,11079200,5005,0,1749115271,13185.397497149992,28999.47434391,53324.91506928001 2025-06-05,09:21:13.000,156,11079213,5725,0,1749115272,13185.512014419997,33151.58109303001,53324.96397912001 2025-06-05,09:21:14.000,156,11079199,5525,0,1749115273,13185.579377519993,34997.00808138,53324.99192760001 2025-06-05,09:21:15.000,156,11079140,4925,0,1749115274,13185.626531690003,23925.214506450007,53324.970966240006 2025-06-05,09:21:16.000,156,11079159,5765,0,1749115275,13185.693894789998,30845.338378319997,53324.99891472 2025-06-05,09:21:17.000,156,11079248,5285,0,1749115276,13185.801675749994,25309.423968029994,53325.019876080005 2025-06-05,09:21:18.000,156,11079142,5205,0,1749115277,13185.902720399994,30845.500508309997,53325.089747280006 2025-06-05,09:21:19.000,156,11079131,5485,0,1749115278,13185.99029242999,34536.20645328,53325.14564424 2025-06-05,09:21:20.000,156,11079183,5645,0,1749115279,13186.125018629995,31307.021147670006,53325.236476800004 2025-06-05,09:21:21.000,156,11079188,5285,0,1749115280,13186.226063279995,37765.77946104,53325.22250256 2025-06-05,09:21:22.000,156,11079152,5445,0,1749115281,13186.33384423999,23925.743191200003,53325.306348000006 2025-06-05,09:21:23.000,156,11079120,5245,0,1749115282,13186.448361509996,32229.815706840003,53325.355257840005 2025-06-05,09:21:24.000,156,11079174,5605,0,1749115283,13186.535933539992,29461.854977130002,53325.38320632 2025-06-05,09:21:25.000,156,11079196,5285,0,1749115284,13186.583087710002,29461.946615819994,53325.46006464 2025-06-05,09:21:26.000,156,11079146,5285,0,1749115285,13186.697604979992,33613.99697190001,53325.50198736 2025-06-05,09:21:27.000,156,11079169,5805,0,1749115286,13186.751495459997,31768.675720500003,53325.620768400004 2025-06-05,09:21:28.000,156,11079149,5684,0,1749115287,13186.839067489993,29461.974812340006,53325.7255752 2025-06-05,09:21:29.000,156,11079157,5725,0,1749115288,13186.906430589988,30846.022143930008,53325.739549440004 2025-06-05,09:21:30.000,156,11079146,5205,0,1749115289,13186.973793689998,27616.6676592,53325.7255752 2025-06-05,09:21:31.000,156,11079198,4805,0,1749115290,13187.014211549998,32691.435034020004,53325.77448504 2025-06-05,09:21:32.000,156,11079132,5285,0,1749115291,13187.061365719994,29462.087598419996,53325.84435624 2025-06-05,09:21:33.000,156,11079105,5684,0,1749115292,13187.12872881999,29923.50954996,53325.858330480005 2025-06-05,09:21:34.000,156,11079166,5205,0,1749115293,13187.16914667999,32230.224556379995,53325.94217592 2025-06-05,09:21:35.000,156,11079142,4445,0,1749115294,13187.24998239999,29000.855973390004,53325.97012440001 2025-06-05,09:21:36.000,156,11079220,5205,0,1749115295,13187.303872879995,26694.162114360006,53325.99807288001 2025-06-05,09:21:37.000,156,11079173,5805,0,1749115296,13187.39144490999,29923.50954996,53326.13082816 2025-06-05,09:21:38.000,156,11079194,5405,0,1749115297,13187.49248955999,29462.263826669994,53326.179738 2025-06-05,09:21:39.000,156,11079163,5605,0,1749115298,13187.55311634999,31769.028177,53326.193712240005 2025-06-05,09:21:40.000,156,11079153,5684,0,1749115299,13187.62047945,29923.685778209998,53326.263583440006 2025-06-05,09:21:41.000,156,11079139,5485,0,1749115300,13187.748469339997,27155.70390111,53326.34044176 2025-06-05,09:21:42.000,156,11079155,5605,0,1749115301,13187.849513989997,25771.691815169994,53326.36839024 2025-06-05,09:21:43.000,156,11079139,5565,0,1749115302,13187.970767569997,28539.807625739995,53326.44524856 2025-06-05,09:21:44.000,156,11079192,5125,0,1749115303,13188.132439009998,29923.883153849994,53326.50114552001 2025-06-05,09:21:45.000,156,11079147,5485,0,1749115304,13188.226747349989,31307.993927610005,53326.54306824 2025-06-05,09:21:46.000,156,11079171,5605,0,1749115305,13188.36820985999,25771.903289070004,53326.68281064 2025-06-05,09:21:47.000,156,11079134,5085,0,1749115306,13188.49619975,30846.720007800002,53326.73172048 2025-06-05,09:21:48.000,156,11079163,5645,0,1749115307,13188.63092594999,29462.707921859997,53326.80159168 2025-06-05,09:21:49.000,156,11079168,5165,0,1749115308,13188.75891584,29001.426952919996,53326.89242424 2025-06-05,09:21:50.000,156,11079234,5285,0,1749115309,13188.886905729996,27156.16914369,53326.90639848001 2025-06-05,09:21:51.000,156,11079130,5325,0,1749115310,13188.981214070001,27617.569947840006,53326.9483212 2025-06-05,09:21:52.000,156,11079152,5285,0,1749115311,13189.115940269992,26233.57900929,53326.99723104 2025-06-05,09:21:53.000,156,11079173,5565,0,1749115312,13189.257402779993,32231.105697630002,53327.07408936001 2025-06-05,09:21:54.000,156,11079146,4965,0,1749115313,13189.412337909998,29001.793507680006,53327.17190904001 2025-06-05,09:21:55.000,156,11079202,5365,0,1749115314,13189.513382559999,28540.456145699995,53327.26274160001 2025-06-05,09:21:56.000,156,11079161,5684,0,1749115315,13189.68852661999,30847.192299510003,53327.30466432 2025-06-05,09:21:57.000,156,11079141,5605,0,1749115316,13189.85693437,26233.748188409998,53327.35357416 2025-06-05,09:21:58.000,156,11079181,5445,0,1749115317,13190.03881474,27617.77437261,53327.416458240004 2025-06-05,09:21:59.000,156,11079180,5085,0,1749115318,13190.119650460001,29001.814655070004,53327.54921352 2025-06-05,09:22:00.000,156,11079174,5205,0,1749115319,13190.274585589992,28540.526637000003,53327.61908472 2025-06-05,09:22:01.000,156,11079202,5725,0,1749115320,13190.375630239992,29001.892195499997,53327.654020320006 2025-06-05,09:22:02.000,156,11079147,6084,0,1749115321,13190.503620129988,33154.04828853,53327.74485288001 2025-06-05,09:22:03.000,156,11079100,5245,0,1749115322,13190.584455849988,32692.7461722,53327.7867756 2025-06-05,09:22:04.000,156,11079172,5085,0,1749115323,13190.685500499989,27156.683730179997,53327.870621040005 2025-06-05,09:22:05.000,156,11079203,5645,0,1749115324,13190.779808839994,28540.71696351,53327.940492240006 2025-06-05,09:22:06.000,156,11079179,5765,0,1749115325,13190.82696300999,28540.71696351,53328.01036344001 2025-06-05,09:22:07.000,156,11079139,5325,0,1749115326,13190.91453504,24388.758246120007,53328.108183120006 2025-06-05,09:22:08.000,156,11079142,5285,0,1749115327,13190.98863444999,29002.223504609996,53328.08023464001 2025-06-05,09:22:09.000,156,11079139,5684,0,1749115328,13191.01557969,24850.15905027,53328.206002800005 2025-06-05,09:22:10.000,156,11079137,5765,0,1749115329,13191.10988802999,34538.51856791999,53328.26189976 2025-06-05,09:22:11.000,156,11079184,5325,0,1749115330,13191.13009695999,31770.360462569995,53328.26888688001 2025-06-05,09:22:12.000,156,11079158,5205,0,1749115331,13191.15030588999,25773.031149870003,53328.373693680005 2025-06-05,09:22:13.000,156,11079172,5325,0,1749115332,13191.19072374999,28079.795500199994,53328.40862928 2025-06-05,09:22:14.000,156,11079175,5645,0,1749115333,13191.19072374999,28541.18220609,53328.471513360004 2025-06-05,09:22:15.000,156,11079107,5765,0,1749115334,13191.19746006,30386.57394879,53328.49946184 2025-06-05,09:22:16.000,156,11079195,5565,0,1749115335,13191.23787792,27157.191267539994,53328.56933304 2025-06-05,09:22:17.000,156,11079163,5525,0,1749115336,13191.224405299996,29002.64645241,53328.5553588 2025-06-05,09:22:18.000,156,11079194,5285,0,1749115337,13191.244614229996,27157.28995536,53328.62523 2025-06-05,09:22:19.000,156,11079148,5165,0,1749115338,13191.298504710001,28079.978777580007,53328.67413984 2025-06-05,09:22:20.000,156,11079172,4965,0,1749115339,13191.318713640001,32693.53567476,53328.778946640006 2025-06-05,09:22:21.000,156,11079189,5805,0,1749115340,13191.305241019996,28541.400729119996,53328.77195952001 2025-06-05,09:22:22.000,156,11079106,5085,0,1749115341,13191.365867809996,26234.69277183,53328.81388224 2025-06-05,09:22:23.000,156,11079226,5365,0,1749115342,13191.426494599997,29002.8085824,53328.88375344 2025-06-05,09:22:24.000,156,11079129,5645,0,1749115343,13191.507330319997,24850.701833280007,53328.93965040001 2025-06-05,09:22:25.000,156,11079154,5365,0,1749115344,13191.527539249997,27157.45913448,53328.96759888001 2025-06-05,09:22:26.000,156,11079193,5684,0,1749115345,13191.621847590002,26696.114723370003,53329.06541856001 2025-06-05,09:22:27.000,156,11079196,5485,0,1749115346,13191.662265450002,22082.64241575,53329.044457200005 2025-06-05,09:22:28.000,156,11079189,5684,0,1749115347,13191.722892239988,29925.504453750007,53329.163238240006 2025-06-05,09:22:29.000,156,11079175,5725,0,1749115348,13191.790255339998,29925.455109839997,53329.17022536 2025-06-05,09:22:30.000,156,11079132,5165,0,1749115349,13191.837409509993,25311.996900480008,53329.19817384 2025-06-05,09:22:31.000,156,11079180,5405,0,1749115350,13191.877827369994,29002.766287620005,53329.24009656 2025-06-05,09:22:32.000,156,11079181,5684,0,1749115351,13191.904772609989,28080.04221975,53329.23310944001 2025-06-05,09:22:33.000,156,11079137,5485,0,1749115352,13191.924981539989,30848.150981190003,53329.37285184001 2025-06-05,09:22:34.000,156,11079204,5085,0,1749115353,13191.951926779999,29464.11774786,53329.449710160006 2025-06-05,09:22:35.000,156,11079185,5645,0,1749115354,13191.98560832999,27157.402741440004,53329.449710160006 2025-06-05,09:22:36.000,156,11079182,5165,0,1749115355,13192.00581725999,27157.388643180006,53329.48464576 2025-06-05,09:22:37.000,156,11079164,5365,0,1749115356,13192.019289879994,27618.76125081,53329.50560712 2025-06-05,09:22:38.000,156,11079146,4925,0,1749115357,13192.012553569999,28080.07041627,53329.54054272001 2025-06-05,09:22:39.000,156,11079140,5205,0,1749115358,13192.06644404999,29464.11069873,53329.61041392001 2025-06-05,09:22:40.000,156,11079207,5765,0,1749115359,13192.06644404999,29002.773336750004,53329.68028512 2025-06-05,09:22:41.000,156,11079041,5845,0,1749115360,13192.08665297999,30848.115735540006,53329.65932376001 2025-06-05,09:22:42.000,156,11078962,5325,0,1749115361,13192.079916669994,24389.272832610004,53329.73618208001 2025-06-05,09:22:43.000,156,11078930,5165,0,1749115362,13192.059707739994,26234.67162444,53329.813040400004 2025-06-05,09:22:44.000,156,11079097,5845,0,1749115363,13192.05297143,26234.551789229998,53329.73618208001 2025-06-05,09:22:45.000,156,11079112,5365,0,1749115364,13192.039498809994,28079.873040630002,53329.813040400004 2025-06-05,09:22:46.000,156,11079120,5245,0,1749115365,13191.938454159994,30386.602145309997,53329.834001760006 2025-06-05,09:22:47.000,156,11079072,5325,0,1749115366,13191.884563679989,28541.04122349,53329.847976 2025-06-05,09:22:48.000,156,11079105,5684,0,1749115367,13191.783519029988,28079.675664990005,53329.85496312001 2025-06-05,09:22:49.000,156,11079111,5605,0,1749115368,13191.749837479998,25772.91836379,53329.88989872 2025-06-05,09:22:50.000,156,11079102,5245,0,1749115369,13191.716155929993,35461.143947970006,53329.88989872 2025-06-05,09:22:51.000,156,11079141,5565,0,1749115370,13191.635320209993,27618.140927369997,53329.87592448001 2025-06-05,09:22:52.000,156,11079128,5085,0,1749115371,13191.588166039997,29924.841835529995,53329.931821440005 2025-06-05,09:22:53.000,156,11079144,5405,0,1749115372,13191.473648769992,33154.273860689995,53329.92483432001 2025-06-05,09:22:54.000,156,11079101,5645,0,1749115373,13191.413021979992,25772.699840760004,53329.86195024 2025-06-05,09:22:55.000,156,11079106,5125,0,1749115374,13191.365867809996,30847.453117319994,53329.80605328001 2025-06-05,09:22:56.000,156,11079142,5684,0,1749115375,13191.338922570001,29463.349392689997,53329.84098888 2025-06-05,09:22:57.000,156,11079109,5805,0,1749115376,13191.271559469991,29001.920392019994,53329.77810480001 2025-06-05,09:22:58.000,156,11079084,5125,0,1749115377,13191.244614229996,28540.56893178,53329.77111768 2025-06-05,09:22:59.000,156,11079116,4925,0,1749115378,13191.204196369996,28540.505489610005,53329.82701464001 2025-06-05,09:23:00.000,156,11079105,5645,0,1749115379,13191.204196369996,29463.130869660003,53329.77111768 2025-06-05,09:23:01.000,156,11079089,5845,0,1749115380,13191.1570422,30385.819691879995,53329.7431692 2025-06-05,09:23:02.000,156,11079087,5605,0,1749115381,13191.183987439996,29001.737114639996,53329.72220784 2025-06-05,09:23:03.000,156,11079096,5085,0,1749115382,13191.231141609991,33615.17417661,53329.715220720005 2025-06-05,09:23:04.000,156,11079206,5285,0,1749115383,13191.231141609991,27617.64748827,53329.61740104001 2025-06-05,09:23:05.000,156,11079162,5285,0,1749115384,13191.271559469991,30385.74920058,53329.666310880006 2025-06-05,09:23:06.000,156,11079177,5765,0,1749115385,13191.318713640001,28079.048292420004,53329.666310880006 2025-06-05,09:23:07.000,156,11079197,5765,0,1749115386,13191.365867809996,28078.956653729998,53329.68727224001 2025-06-05,09:23:08.000,156,11079198,5325,0,1749115387,13191.352395189992,28540.350408750004,53329.65233664 2025-06-05,09:23:09.000,156,11079140,5285,0,1749115388,13191.392813049992,34999.200360810006,53329.65233664 2025-06-05,09:23:10.000,156,11079132,5325,0,1749115389,13191.453439839992,30385.77034797,53329.68028512 2025-06-05,09:23:11.000,156,11079153,6084,0,1749115390,13191.493857699992,29924.496428159997,53329.61041392001 2025-06-05,09:23:12.000,156,11079166,5445,0,1749115391,13191.574693419992,29463.180213569998,53329.63836240001 2025-06-05,09:23:13.000,156,11079157,5725,0,1749115392,13191.675738069993,31308.649496700004,53329.72919496 2025-06-05,09:23:14.000,156,11079180,5125,0,1749115393,13191.830673199998,29002.054325489997,53329.65233664 2025-06-05,09:23:15.000,156,11079124,5445,0,1749115394,13191.931717849999,27618.162074759995,53329.75015632 2025-06-05,09:23:16.000,156,11079165,5565,0,1749115395,13192.12707083999,35922.53065386,53329.73618208001 2025-06-05,09:23:17.000,156,11079164,5365,0,1749115396,13192.241588109995,27157.11372711,53329.78509192001 2025-06-05,09:23:18.000,156,11079153,5605,0,1749115397,13192.362841689996,27157.219464060006,53329.79906616 2025-06-05,09:23:19.000,156,11079162,5285,0,1749115398,13192.511040509991,29925.391667670003,53329.82002752 2025-06-05,09:23:20.000,156,11079168,5325,0,1749115399,13192.591876229992,28080.183202350003,53329.882911600005 2025-06-05,09:23:21.000,156,11079182,5605,0,1749115400,13192.665975639997,29925.666583740007,53329.90387296001 2025-06-05,09:23:22.000,156,11079200,5405,0,1749115401,13192.760283980002,24389.554797810008,53329.931821440005 2025-06-05,09:23:23.000,156,11078999,5845,0,1749115402,13192.874801249993,28080.52860972,53330.050602480005 2025-06-05,09:23:24.000,156,11079130,4965,0,1749115403,13192.935428039993,30848.736058979994,53330.050602480005 2025-06-05,09:23:25.000,156,11079150,5365,0,1749115404,13192.982582209988,28542.028101689997,53330.11348656001 2025-06-05,09:23:26.000,156,11079130,5405,0,1749115405,13193.063417929989,26696.742095940004,53330.07156384001 2025-06-05,09:23:27.000,156,11079176,5525,0,1749115406,13193.22508936999,25312.772304779995,53330.17637064 2025-06-05,09:23:28.000,156,11079161,5605,0,1749115407,13193.299188779994,26235.595060470005,53330.30912592001 2025-06-05,09:23:29.000,156,11079171,5684,0,1749115408,13193.440651289995,28081.078441859994,53330.316113040004 2025-06-05,09:23:30.000,156,11079207,5605,0,1749115409,13193.521487009995,28542.563835570007,53330.36502288 2025-06-05,09:23:31.000,156,11079178,5485,0,1749115410,13193.582113799996,29926.738051499997,53330.44886832001 2025-06-05,09:23:32.000,156,11079169,5645,0,1749115411,13193.602322729996,33156.38155056001,53330.46982968 2025-06-05,09:23:33.000,156,11079159,5645,0,1749115412,13193.67642214,32233.763219639994,53330.54668800001 2025-06-05,09:23:34.000,156,11079164,5044,0,1749115413,13193.743785239996,30388.392624329994,53330.58861072 2025-06-05,09:23:35.000,156,11079208,5085,0,1749115414,13193.763994169996,29927.111655390006,53330.651494800004 2025-06-05,09:23:36.000,156,11079160,5085,0,1749115415,13193.804412029996,30849.92736195,53330.70739176 2025-06-05,09:23:37.000,156,11079183,5805,0,1749115416,13193.851566199992,30388.561803450008,53330.74931448 2025-06-05,09:23:38.000,156,11079169,5605,0,1749115417,13193.865038819997,28081.874993549995,53330.71437888001 2025-06-05,09:23:39.000,156,11079184,5285,0,1749115418,13193.891984059992,27620.586975479993,53330.79822432 2025-06-05,09:23:40.000,156,11079187,5565,0,1749115419,13193.939138230002,30850.188179760007,53330.80521144 2025-06-05,09:23:41.000,156,11079141,6045,0,1749115420,13193.952610849992,29466.147897300005,53330.83315992001 2025-06-05,09:23:42.000,156,11079204,5525,0,1749115421,13193.966083469997,34079.803482300005,53330.86110840001 2025-06-05,09:23:43.000,156,11079220,5245,0,1749115422,13194.053655499993,30850.28686758,53330.86809552 2025-06-05,09:23:44.000,156,11079149,5645,0,1749115423,13194.087337049998,28543.473173339997,53330.95194096001 2025-06-05,09:23:45.000,156,11079191,5405,0,1749115424,13194.141227529988,32234.390592209995,53330.95194096001 2025-06-05,09:23:46.000,156,11079122,5205,0,1749115425,13194.296162659994,25775.371461029994,53331.007837920006 2025-06-05,09:23:47.000,156,11079130,5325,0,1749115426,13194.390470999999,23468.593012440004,53331.02879928001 2025-06-05,09:23:48.000,156,11079122,5165,0,1749115427,13194.52519719999,31311.645376950008,53331.070722 2025-06-05,09:23:49.000,156,11079149,6005,0,1749115428,13194.659923399995,27159.425841749995,53331.11963184001 2025-06-05,09:23:50.000,156,11079139,5725,0,1749115429,13194.821594839996,30850.181130629993,53331.154567440004 2025-06-05,09:23:51.000,156,11079121,5805,0,1749115430,13194.956321040001,32234.18616744,53331.21745152001 2025-06-05,09:23:52.000,156,11079164,5285,0,1749115431,13195.124728789997,28543.26169944,53331.16854168001 2025-06-05,09:23:53.000,156,11079152,5285,0,1749115432,13195.299872850002,24390.999869460007,53331.322258320004 2025-06-05,09:23:54.000,156,11079166,5205,0,1749115433,13195.454807979993,29465.844784710003,53331.32924544 2025-06-05,09:23:55.000,156,11079188,5205,0,1749115434,13195.589534179999,29004.4298823,53331.38514240001 2025-06-05,09:23:56.000,156,11079191,5645,0,1749115435,13195.72426037999,29465.661507330005,53331.42706512 2025-06-05,09:23:57.000,156,11079231,5445,0,1749115436,13195.818568719995,27620.107634640008,53331.46200072001 2025-06-05,09:23:58.000,156,11079200,5085,0,1749115437,13195.93308599,28081.430898360006,53331.5248848 2025-06-05,09:23:59.000,156,11079168,5445,0,1749115438,13196.05433957,31310.862923520006,53331.51789768 2025-06-05,09:24:00.000,156,11079179,5805,0,1749115439,13196.162120529996,30849.532610669994,53331.53885904 2025-06-05,09:24:01.000,156,11079149,5845,0,1749115440,13196.283374109997,26235.898173060006,53331.559820400005 2025-06-05,09:24:02.000,156,11079144,5245,0,1749115441,13196.317055660002,24851.815595820008,53331.65065296001 2025-06-05,09:24:03.000,156,11079138,5445,0,1749115442,13196.350737209992,29465.294952569995,53331.678601440006 2025-06-05,09:24:04.000,156,11079180,5285,0,1749115443,13196.418100310002,32694.741075989994,53331.75545976 2025-06-05,09:24:05.000,156,11079194,5445,0,1749115444,13196.471990789993,35001.50542632,53331.76244688 2025-06-05,09:24:06.000,156,11079184,5165,0,1749115445,13196.492199719993,28542.556786440007,53331.85327944 2025-06-05,09:24:07.000,156,11079203,5525,0,1749115446,13196.539353890003,32233.424861399995,53331.81834384001 2025-06-05,09:24:08.000,156,11079218,5325,0,1749115447,13196.586508059998,27158.495356590007,53331.825330960004 2025-06-05,09:24:09.000,156,11079211,5725,0,1749115448,13196.599980679988,26235.79243611,53331.895202160005 2025-06-05,09:24:10.000,156,11079169,5684,0,1749115449,13196.626925919998,27158.438963549997,53331.95808624001 2025-06-05,09:24:11.000,156,11079152,5445,0,1749115450,13196.674080089993,24390.344300369994,53332.00000896 2025-06-05,09:24:12.000,156,11079182,5205,0,1749115451,13196.721234259989,30849.285891120002,53332.02097032 2025-06-05,09:24:13.000,156,11079168,5285,0,1749115452,13196.741443189989,28542.563835570007,53331.9790476 2025-06-05,09:24:14.000,156,11079240,5205,0,1749115453,13196.802069979989,29465.24560866,53332.11879 2025-06-05,09:24:15.000,156,11079175,5765,0,1749115454,13196.829015219999,29926.639363680006,53332.16769984 2025-06-05,09:24:16.000,156,11079176,5085,0,1749115455,13196.90985094,30849.342284159997,53332.19564832 2025-06-05,09:24:17.000,156,11079185,5845,0,1749115456,13196.94353248999,24390.386595150005,53332.24455816 2025-06-05,09:24:18.000,156,11079154,5205,0,1749115457,13196.99068666,28542.592032090004,53332.23757104 2025-06-05,09:24:19.000,156,11079181,5605,0,1749115458,13197.07152238,25774.462123260004,53332.26551952 2025-06-05,09:24:20.000,156,11079145,5684,0,1749115459,13197.12541285999,34078.89414453,53332.328403600004 2025-06-05,09:24:21.000,156,11079126,5245,0,1749115460,13197.17256703,25313.152957800005,53332.349364960006 2025-06-05,09:24:22.000,156,11079160,5285,0,1749115461,13197.199512269995,31310.77128483,53332.328403600004 2025-06-05,09:24:23.000,156,11079170,5285,0,1749115462,13197.280347989996,29926.723953239998,53332.4332104 2025-06-05,09:24:24.000,156,11079210,5245,0,1749115463,13197.300556919996,24390.562823400003,53332.38430056 2025-06-05,09:24:25.000,156,11079168,5285,0,1749115464,13197.388128949991,29926.87198497,53332.5729528 2025-06-05,09:24:26.000,156,11079169,5925,0,1749115465,13197.428546809992,30388.251641730007,53332.5030816 2025-06-05,09:24:27.000,156,11079150,5085,0,1749115466,13197.468964669992,28542.817604249998,53332.62186264 2025-06-05,09:24:28.000,156,11079191,5565,0,1749115467,13197.475700980001,28081.543684439996,53332.628849759996 2025-06-05,09:24:29.000,156,11079038,5085,0,1749115468,13197.522855149997,26697.44700894,53332.67775960001 2025-06-05,09:24:30.000,156,11079140,5165,0,1749115469,13197.549800389992,28542.902193810005,53332.72666944001 2025-06-05,09:24:31.000,156,11079152,5325,0,1749115470,13197.563273009997,29927.00591844,53332.78955352 2025-06-05,09:24:32.000,156,11079206,5445,0,1749115471,13197.549800389992,30388.456066500003,53332.82448912001 2025-06-05,09:24:33.000,156,11079152,5325,0,1749115472,13197.603690869997,27159.05928699,53332.89436032001 2025-06-05,09:24:34.000,156,11079169,5525,0,1749115473,13197.596954560002,32695.32615378,53332.93628304 2025-06-05,09:24:35.000,156,11079173,5925,0,1749115474,13197.583481939997,31311.356362620005,53332.97121864001 2025-06-05,09:24:36.000,156,11079160,5445,0,1749115475,13197.637372420002,25775.110643220003,53333.0271156 2025-06-05,09:24:37.000,156,11079167,5605,0,1749115476,13197.623899799997,33618.289892069995,53333.020128480006 2025-06-05,09:24:38.000,156,11079160,4965,0,1749115477,13197.610427179992,29927.428866240007,53333.10397392 2025-06-05,09:24:39.000,156,11079151,5565,0,1749115478,13197.623899799997,30850.188179760007,53333.10397392 2025-06-05,09:24:40.000,156,11079158,5285,0,1749115479,13197.630636109992,32695.678610279996,53333.13890952001 2025-06-05,09:24:41.000,156,11079193,5925,0,1749115480,13197.630636109992,29466.133799040006,53333.17384512 2025-06-05,09:24:42.000,156,11079155,5565,0,1749115481,13197.617163490002,28543.416780300002,53333.18083224001 2025-06-05,09:24:43.000,156,11079176,5245,0,1749115482,13197.650845039992,30388.82262126,53333.285639040005 2025-06-05,09:24:44.000,156,11079120,4965,0,1749115483,13197.637372420002,27159.313055670005,53333.32756176001 2025-06-05,09:24:45.000,156,11079143,5725,0,1749115484,13197.590218249992,31311.448001309996,53333.29262616 2025-06-05,09:24:46.000,156,11079175,5605,0,1749115485,13197.610427179992,36847.68667158,53333.36948448 2025-06-05,09:24:47.000,156,11079143,5485,0,1749115486,13197.590218249992,29004.514471860006,53333.4114072 2025-06-05,09:24:48.000,156,11079182,4925,0,1749115487,13197.623899799997,28543.141864229998,53333.43935568 2025-06-05,09:24:49.000,156,11079161,5765,0,1749115488,13197.549800389992,29927.139851910004,53333.46031704 2025-06-05,09:24:50.000,156,11079190,5165,0,1749115489,13197.536327770002,31772.524545480002,53333.50922688 2025-06-05,09:24:51.000,156,11079110,5605,0,1749115490,13197.509382529992,32233.770268770008,53333.53717536 2025-06-05,09:24:52.000,156,11079120,5445,0,1749115491,13197.489173599992,32233.643384430005,53333.5511496 2025-06-05,09:24:53.000,156,11079142,5325,0,1749115492,13197.421810499996,25774.50441804,53333.59307232001 2025-06-05,09:24:54.000,156,11079166,5044,0,1749115493,13197.320765849996,27619.86091509,53333.56512384001 2025-06-05,09:24:55.000,156,11079152,5325,0,1749115494,13197.239930129996,28542.394656450007,53333.61403368001 2025-06-05,09:24:56.000,156,11079216,5245,0,1749115495,13197.199512269995,29003.527593659994,53333.56512384001 2025-06-05,09:24:57.000,156,11079148,5205,0,1749115496,13197.17256703,32232.88207839,53333.56512384001 2025-06-05,09:24:58.000,156,11079101,4845,0,1749115497,13197.179303339995,32694.057310379998,53333.61403368001 2025-06-05,09:24:59.000,156,11079120,5245,0,1749115498,13197.16583071999,25773.70081722,53333.60704656 2025-06-05,09:25:00.000,156,11079140,5085,0,1749115499,13197.14562178999,33155.04221586,53333.59307232001 2025-06-05,09:25:01.000,156,11079122,5245,0,1749115500,13197.14562178999,29464.1036496,53333.64198216001 2025-06-05,09:25:02.000,156,11079086,5365,0,1749115501,13197.10520392999,29002.604157630005,53333.64896928 2025-06-05,09:25:03.000,156,11079127,5525,0,1749115502,13197.05131345,28541.069420009997,53333.64896928 2025-06-05,09:25:04.000,156,11078984,5044,0,1749115503,13197.01089559,26695.480301670003,53333.690892000006 2025-06-05,09:25:05.000,156,11079003,5485,0,1749115504,13196.957005109994,29002.082522009994,53333.634995039996 2025-06-05,09:25:06.000,156,11079007,5684,0,1749115505,13196.92332355999,31769.98685868,53333.669930640004 2025-06-05,09:25:07.000,156,11079134,5085,0,1749115506,13196.86269676999,29001.70891812,53333.669930640004 2025-06-05,09:25:08.000,156,11079165,4885,0,1749115507,13196.82227890999,29924.165119049998,53333.69787912 2025-06-05,09:25:09.000,156,11079166,5245,0,1749115508,13196.741443189989,28539.93451008,53333.69787912 2025-06-05,09:25:10.000,156,11079183,5765,0,1749115509,13196.653871159993,27155.732097629996,53333.66294352001 2025-06-05,09:25:11.000,156,11079234,5205,0,1749115510,13196.566299129998,29000.877120780002,53333.634995039996 2025-06-05,09:25:12.000,156,11079186,4925,0,1749115511,13196.485463409997,31307.366555040004,53333.6559564 2025-06-05,09:25:13.000,156,11079146,5325,0,1749115512,13196.424836619997,23464.434025740004,53333.6559564 2025-06-05,09:25:14.000,156,11079135,5565,0,1749115513,13196.263165179997,29461.615306709995,53333.572110960005 2025-06-05,09:25:15.000,156,11079133,5925,0,1749115514,13196.135175290001,30845.500508309997,53333.57909808 2025-06-05,09:25:16.000,156,11079184,4885,0,1749115515,13196.05433957,28077.243715139994,53333.59307232001 2025-06-05,09:25:17.000,156,11079115,5565,0,1749115516,13195.919613369995,28077.123879930004,53333.56512384001 2025-06-05,09:25:18.000,156,11079136,5285,0,1749115517,13195.778150859995,24847.649559989994,53333.44634280001 2025-06-05,09:25:19.000,156,11079119,5765,0,1749115518,13195.64342465999,27615.511601880004,53333.44634280001 2025-06-05,09:25:20.000,156,11079132,5165,0,1749115519,13195.528907389998,27615.321275370006,53333.44634280001 2025-06-05,09:25:21.000,156,11079140,5405,0,1749115520,13195.387444879998,29460.480396779996,53333.467304159996 2025-06-05,09:25:22.000,156,11079146,5365,0,1749115521,13195.205564509997,31767.026224080008,53333.355510240006 2025-06-05,09:25:23.000,156,11079149,5645,0,1749115522,13195.097783550002,29460.219578970005,53333.355510240006 2025-06-05,09:25:24.000,156,11079126,5125,0,1749115523,13194.902430559996,23001.524707770004,53333.341536 2025-06-05,09:25:25.000,156,11079149,5645,0,1749115524,13194.75423174,32227.870146960006,53333.25070344 2025-06-05,09:25:26.000,156,11079187,5605,0,1749115525,13194.619505539995,29921.162189669994,53333.20878072001 2025-06-05,09:25:27.000,156,11079185,5565,0,1749115526,13194.430888859999,25769.20347228,53333.131922399996 2025-06-05,09:25:28.000,156,11079157,5684,0,1749115527,13194.282690039989,25769.027244030003,53333.04807696 2025-06-05,09:25:29.000,156,11079170,5205,0,1749115528,13194.147963839998,29459.535813359995,53333.11096104001 2025-06-05,09:25:30.000,156,11079141,5445,0,1749115529,13193.952610849992,30843.406916699998,53333.04108984001 2025-06-05,09:25:31.000,156,11079213,5645,0,1749115530,13193.777466790001,33611.23371294,53332.92929592 2025-06-05,09:25:32.000,156,11079164,5205,0,1749115531,13193.58885010999,28997.951731830006,53332.92230880001 2025-06-05,09:25:33.000,156,11079157,5645,0,1749115532,13193.400233429995,31765.750331550007,53332.852437600006 2025-06-05,09:25:34.000,156,11079150,5245,0,1749115533,13193.18467150999,35456.181360450006,53332.81051488 2025-06-05,09:25:35.000,156,11079156,5365,0,1749115534,13192.975845899993,34533.429096060005,53332.796540639996 2025-06-05,09:25:36.000,156,11079121,5684,0,1749115535,13192.793965529992,25307.013165569995,53332.733656560005 2025-06-05,09:25:37.000,156,11079114,5245,0,1749115536,13192.605348849997,32687.94571467,53332.69872096 2025-06-05,09:25:38.000,156,11079175,5765,0,1749115537,13192.443677409996,31765.20049941,53332.64981112 2025-06-05,09:25:39.000,156,11079201,5645,0,1749115538,13192.24832441999,27151.918518299994,53332.58692704001 2025-06-05,09:25:40.000,156,11079126,5285,0,1749115539,13192.019289879994,28997.105836229995,53332.53103008 2025-06-05,09:25:41.000,156,11079224,5525,0,1749115540,13191.850882129998,25306.449235170003,53332.46814600001 2025-06-05,09:25:42.000,156,11079162,5205,0,1749115541,13191.642056520002,31303.369698330003,53332.349364960006 2025-06-05,09:25:43.000,156,11079182,5165,0,1749115542,13191.460176150002,26228.715109590004,53332.27250664001 2025-06-05,09:25:44.000,156,11079142,5245,0,1749115543,13191.251350539991,31303.052487480003,53332.13975136 2025-06-05,09:25:45.000,156,11079203,5925,0,1749115544,13191.07620648,32225.593277969994,53332.09782864 2025-06-05,09:25:46.000,156,11079234,5325,0,1749115545,13190.91453504,30841.440209430002,53332.062893040005 2025-06-05,09:25:47.000,156,11079189,5725,0,1749115546,13190.800017769994,26228.207572230007,53331.96507336001 2025-06-05,09:25:48.000,156,11079218,5245,0,1749115547,13190.604664779989,32225.106887999995,53331.91616352001 2025-06-05,09:25:49.000,156,11079171,5845,0,1749115548,13190.510356439998,32224.923610619997,53331.895202160005 2025-06-05,09:25:50.000,156,11079219,5805,0,1749115549,13190.409311789997,26227.749378780005,53331.7344984 2025-06-05,09:25:51.000,156,11079243,5965,0,1749115550,13190.267849279997,25304.990065260004,53331.68558856 2025-06-05,09:25:52.000,156,11079196,5165,0,1749115551,13190.126386769996,30840.537920789997,53331.65065296001 2025-06-05,09:25:53.000,156,11079195,5845,0,1749115552,13189.95797902,29917.764509009998,53331.53885904 2025-06-05,09:25:54.000,156,11079219,5765,0,1749115553,13189.80978019999,29456.2791153,53331.49693632 2025-06-05,09:25:55.000,156,11079224,5165,0,1749115554,13189.64810875999,25304.447282249996,53331.46200072001 2025-06-05,09:25:56.000,156,11079171,5805,0,1749115555,13189.499909939994,28994.751426810006,53331.43405224001 2025-06-05,09:25:57.000,156,11079189,5725,0,1749115556,13189.338238499993,29917.25697165,53331.343219680006 2025-06-05,09:25:58.000,156,11079200,5325,0,1749115557,13189.176567059993,29455.750430550004,53331.28732272001 2025-06-05,09:25:59.000,156,11079184,5365,0,1749115558,13189.041840860002,29455.715184900007,53331.23142576 2025-06-05,09:26:00.000,156,11079178,4845,0,1749115559,13188.83975156,25765.143173400007,53331.11264472 2025-06-05,09:26:01.000,156,11079140,5445,0,1749115560,13188.63766226,34068.48257952,53331.09867048001 2025-06-05,09:26:02.000,156,11079170,5245,0,1749115561,13188.49619975,30839.21973348,53331.070722 2025-06-05,09:26:03.000,156,11079233,5725,0,1749115562,13188.334528309999,28993.933727730007,53331.01482504 2025-06-05,09:26:04.000,156,11079166,5325,0,1749115563,13188.233483659998,23458.209643950002,53330.95892808001 2025-06-05,09:26:05.000,156,11079161,5725,0,1749115564,13188.159384249993,29916.28419171,53330.86809552 2025-06-05,09:26:06.000,156,11079157,5365,0,1749115565,13188.031394359998,26225.761524119996,53330.79123720001 2025-06-05,09:26:07.000,156,11079170,5085,0,1749115566,13187.943822330002,26686.993149150003,53330.79822432 2025-06-05,09:26:08.000,156,11079147,5725,0,1749115567,13187.802359820002,26225.627590649994,53330.70739176 2025-06-05,09:26:09.000,156,11079134,5285,0,1749115568,13187.708051479996,26225.55005022,53330.66546904001 2025-06-05,09:26:10.000,156,11079169,5684,0,1749115569,13187.53290741999,27609.30836748,53330.54668800001 2025-06-05,09:26:11.000,156,11079152,5485,0,1749115570,13187.39144490999,32683.561155810006,53330.504765280006 2025-06-05,09:26:12.000,156,11079188,5245,0,1749115571,13187.22977346999,28070.44835382,53330.53970088 2025-06-05,09:26:13.000,156,11079122,5325,0,1749115572,13187.095047269999,25302.515820629997,53330.385984240005 2025-06-05,09:26:14.000,156,11079131,5765,0,1749115573,13186.973793689998,30376.64877375,53330.37201 2025-06-05,09:26:15.000,156,11079122,5245,0,1749115574,13186.839067489993,31299.06972903,53330.25322896 2025-06-05,09:26:16.000,156,11079167,5645,0,1749115575,13186.677396049992,26685.942828779996,53330.26021608001 2025-06-05,09:26:17.000,156,11079188,5125,0,1749115576,13186.562878780001,28530.96801672,53330.1274608 2025-06-05,09:26:18.000,156,11079221,5684,0,1749115577,13186.40120734,28992.002266109994,53330.07156384001 2025-06-05,09:26:19.000,156,11079181,5965,0,1749115578,13186.29342637999,29914.36682835,53330.02265400001 2025-06-05,09:26:20.000,156,11079164,5085,0,1749115579,13186.165436489995,30836.787783630003,53329.9178472 2025-06-05,09:26:21.000,156,11079164,5205,0,1749115580,13186.0374466,28991.381942670007,53329.87592448001 2025-06-05,09:26:22.000,156,11079198,5125,0,1749115581,13185.902720399994,33604.11409164,53329.79906616 2025-06-05,09:26:23.000,156,11079196,5365,0,1749115582,13185.754521579998,27145.9267578,53329.813040400004 2025-06-05,09:26:24.000,156,11079182,5085,0,1749115583,13185.606322760003,28990.895552700007,53329.764130560005 2025-06-05,09:26:25.000,156,11079190,5285,0,1749115584,13185.377288219992,28990.726373579993,53329.63836240001 2025-06-05,09:26:26.000,156,11079192,5165,0,1749115585,13185.14151737,30374.350757370004,53329.56849120001 2025-06-05,09:26:27.000,156,11079145,5684,0,1749115586,13184.99331854999,31758.116123760003,53329.56849120001 2025-06-05,09:26:28.000,156,11079238,5205,0,1749115587,13184.804701869994,29912.830118009995,53329.47067152001 2025-06-05,09:26:29.000,156,11079235,5765,0,1749115588,13184.562194709993,24377.352753779996,53329.3938132 2025-06-05,09:26:30.000,156,11079226,5245,0,1749115589,13184.360105409993,32680.27626123,53329.30298064001 2025-06-05,09:26:31.000,156,11079130,5245,0,1749115590,13184.117598249992,28528.585410779997,53329.261057920005 2025-06-05,09:26:32.000,156,11079203,5605,0,1749115591,13183.89530001999,31296.21483138,53329.10035416 2025-06-05,09:26:33.000,156,11079200,5125,0,1749115592,13183.646056549995,29912.329629779997,53329.10734128001 2025-06-05,09:26:34.000,156,11079183,5725,0,1749115593,13183.410285699989,28528.359838620003,53328.98856024001 2025-06-05,09:26:35.000,156,11079198,5245,0,1749115594,13183.174514849998,31757.242031639995,53328.98157312 2025-06-05,09:26:36.000,156,11079172,5285,0,1749115595,13182.918535069992,29912.040615449994,53328.827856480006 2025-06-05,09:26:37.000,156,11079173,5645,0,1749115596,13182.689500529996,30834.546160290003,53328.75099816001 2025-06-05,09:26:38.000,156,11079142,5285,0,1749115597,13182.46046599,31757.00941035,53328.709075440005 2025-06-05,09:26:39.000,156,11079206,5245,0,1749115598,13182.204486209994,32679.430365630004,53328.611255760006 2025-06-05,09:26:40.000,156,11079151,5965,0,1749115599,13182.002396909993,32218.01546322,53328.40862928 2025-06-05,09:26:41.000,156,11079167,5805,0,1749115600,13181.813780229997,28988.949992819995,53328.373693680005 2025-06-05,09:26:42.000,156,11079203,5645,0,1749115601,13181.638636169992,28066.331661899996,53328.21997704 2025-06-05,09:26:43.000,156,11079186,5165,0,1749115602,13181.490437349996,28066.232974080005,53328.19901568001 2025-06-05,09:26:44.000,156,11079197,5805,0,1749115603,13181.348974839995,31295.09401971,53328.136131600004 2025-06-05,09:26:45.000,156,11079222,5285,0,1749115604,13181.15362184999,30833.820099899996,53328.02433768 2025-06-05,09:26:46.000,156,11079173,5725,0,1749115605,13180.991950409989,28988.55524154,53327.926518 2025-06-05,09:26:47.000,156,11079162,5405,0,1749115606,13180.863960519993,25759.595508090002,53327.83568544 2025-06-05,09:26:48.000,156,11079207,5845,0,1749115607,13180.722498009993,23914.436386679998,53327.800749840004 2025-06-05,09:26:49.000,156,11079187,5605,0,1749115608,13180.574299189997,30833.44649601,53327.62607184001 2025-06-05,09:26:50.000,156,11079190,4925,0,1749115609,13180.473254539997,30833.432397750003,53327.66100744 2025-06-05,09:26:51.000,156,11079146,5245,0,1749115610,13180.291374169996,32217.247108049996,53327.50729080001 2025-06-05,09:26:52.000,156,11079204,5285,0,1749115611,13180.12296642,34984.82013561,53327.42344536 2025-06-05,09:26:53.000,156,11079195,5485,0,1749115612,13179.99497652999,30833.354857319995,53327.38850976001 2025-06-05,09:26:54.000,156,11079143,5925,0,1749115613,13179.826568779994,29910.835214220002,53327.318638560006 2025-06-05,09:26:55.000,156,11079134,5085,0,1749115614,13179.712051509989,30372.080937510007,53327.30466432 2025-06-05,09:26:56.000,156,11079169,5645,0,1749115615,13179.570588999988,28988.336718510007,53327.248767360004 2025-06-05,09:26:57.000,156,11079196,5325,0,1749115616,13179.422390179992,29910.807017700005,53327.10902496 2025-06-05,09:26:58.000,156,11079211,5884,0,1749115617,13179.294400289997,30372.087986640006,53327.00421816001 2025-06-05,09:26:59.000,156,11079204,5205,0,1749115618,13179.173146709996,25759.391083320006,53326.92037272 2025-06-05,09:27:00.000,156,11079195,5684,0,1749115619,13179.05862943999,28988.315571119994,53326.97626968001 2025-06-05,09:27:01.000,156,11079155,5684,0,1749115620,13178.90369431,30833.347808189996,53326.78761744001 2025-06-05,09:27:02.000,156,11079166,5044,0,1749115621,13178.81612227999,26681.88957903,53326.75966896001 2025-06-05,09:27:03.000,156,11079177,5645,0,1749115622,13178.708341319994,32678.380045259997,53326.75268184 2025-06-05,09:27:04.000,156,11079087,5725,0,1749115623,13178.593824049989,28988.209834170004,53326.647875040006 2025-06-05,09:27:05.000,156,11079164,5205,0,1749115624,13178.479306779998,29449.511950500004,53326.6339008 2025-06-05,09:27:06.000,156,11079136,5245,0,1749115625,13178.391734749988,31755.789910859996,53326.66883640001 2025-06-05,09:27:07.000,156,11079114,5044,0,1749115626,13178.277217479997,23914.203765390004,53326.5640296 2025-06-05,09:27:08.000,156,11079175,5684,0,1749115627,13178.108809730002,24375.442439549995,53326.55005536001 2025-06-05,09:27:09.000,156,11079183,5285,0,1749115628,13177.933665669996,31755.853353030005,53326.50114552001 2025-06-05,09:27:10.000,156,11079150,5485,0,1749115629,13177.78546685,30372.01044621,53326.42428720001 2025-06-05,09:27:11.000,156,11079175,5845,0,1749115630,13177.549695999995,30833.256169500004,53326.34044176 2025-06-05,09:27:12.000,156,11079208,5245,0,1749115631,13177.361079319999,31294.572384090003,53326.459222800004 2025-06-05,09:27:13.000,156,11079223,5725,0,1749115632,13177.185935259993,31294.572384090003,53326.36839024 2025-06-05,09:27:14.000,156,11079196,5285,0,1749115633,13176.990582270002,28988.167539390008,53326.2496092 2025-06-05,09:27:15.000,156,11079240,5005,0,1749115634,13176.849119760001,28988.153441129994,53326.2496092 2025-06-05,09:27:16.000,156,11079168,5205,0,1749115635,13176.680712009991,28988.160490259994,53326.18672512001 2025-06-05,09:27:17.000,156,11079194,5165,0,1749115636,13176.552722119995,32217.007437630004,53326.15877664 2025-06-05,09:27:18.000,156,11079274,5165,0,1749115637,13176.41799591999,28526.830177409996,53326.10287968 2025-06-05,09:27:19.000,156,11079219,5845,0,1749115638,13176.27653340999,29910.609642059993,53326.06794408001 2025-06-05,09:27:20.000,156,11079222,5085,0,1749115639,13176.19569768999,27604.247092139994,53325.977111520006 2025-06-05,09:27:21.000,156,11079243,5845,0,1749115640,13176.087916729994,28065.49281543,53325.96313728 2025-06-05,09:27:22.000,156,11079265,5485,0,1749115641,13176.027289939993,25297.82110005,53325.907240320004 2025-06-05,09:27:23.000,156,11079191,5765,0,1749115642,13175.980135769998,28988.012458530007,53325.90025320001 2025-06-05,09:27:24.000,156,11079219,5805,0,1749115643,13175.912772670003,31755.57138783,53325.87929184001 2025-06-05,09:27:25.000,156,11079220,5285,0,1749115644,13175.885827429993,28526.675096549996,53325.809420640006 2025-06-05,09:27:26.000,156,11079246,5125,0,1749115645,13175.852145880002,33139.442491170004,53325.7954464 2025-06-05,09:27:27.000,156,11079225,5925,0,1749115646,13175.831936950002,28987.977212879996,53325.80243352001 2025-06-05,09:27:28.000,156,11079200,5445,0,1749115647,13175.798255399997,30833.051744729994,53325.739549440004 2025-06-05,09:27:29.000,156,11079223,5684,0,1749115648,13175.804991709992,31294.28336976,53325.760510800006 2025-06-05,09:27:30.000,156,11079223,5405,0,1749115649,13175.778046469997,30833.023548209996,53325.739549440004 2025-06-05,09:27:31.000,156,11079234,5485,0,1749115650,13175.710683370002,27142.768747559996,53325.690639600005 2025-06-05,09:27:32.000,156,11079253,5725,0,1749115651,13175.690474440002,29910.327676860004,53325.655704 2025-06-05,09:27:33.000,156,11079206,5005,0,1749115652,13175.636583959997,31755.366963060005,53325.58583280001 2025-06-05,09:27:34.000,156,11079221,5405,0,1749115653,13175.549011930001,30832.776828660004,53325.620768400004 2025-06-05,09:27:35.000,156,11079153,5765,0,1749115654,13175.46817621,29910.130301219993,53325.60679416 2025-06-05,09:27:36.000,156,11079024,5205,0,1749115655,13175.40081310999,30832.66404258,53325.60679416 2025-06-05,09:27:37.000,156,11079181,5684,0,1749115656,13175.313241079995,33139.00544511,53325.481026 2025-06-05,09:27:38.000,156,11079237,5485,0,1749115657,13175.26608691,29910.05276079,53325.55788432 2025-06-05,09:27:39.000,156,11079171,5765,0,1749115658,13175.23914166999,24374.779821329998,53325.50897448 2025-06-05,09:27:40.000,156,11079205,5725,0,1749115659,13175.15830594999,28064.8513446,53325.49500024001 2025-06-05,09:27:41.000,156,11079211,5845,0,1749115660,13174.962952959999,29448.510974040008,53325.285386640004 2025-06-05,09:27:42.000,156,11079219,5645,0,1749115661,13175.010107129994,28064.773804170007,53325.46705176001 2025-06-05,09:27:43.000,156,11079228,5245,0,1749115662,13174.989898199994,33138.730529039996,53325.474038880006 2025-06-05,09:27:44.000,156,11079227,5645,0,1749115663,13174.922535099999,35906.32470399,53325.39019344 2025-06-05,09:27:45.000,156,11079222,5165,0,1749115664,13174.868644619994,28526.033625719996,53325.32730936001 2025-06-05,09:27:46.000,156,11079240,5165,0,1749115665,13174.855171999989,30371.21389452,53325.36224496 2025-06-05,09:27:47.000,156,11079229,6084,0,1749115666,13174.787808899993,30371.072911919997,53325.29936088001 2025-06-05,09:27:48.000,156,11079245,5805,0,1749115667,13174.754127349988,28064.766755040007,53325.34827072001 2025-06-05,09:27:49.000,156,11079207,5565,0,1749115668,13174.686764249993,33138.61774296001,53325.32032224 2025-06-05,09:27:50.000,156,11079198,5245,0,1749115669,13174.619401149997,28525.906741380008,53325.20852832001 2025-06-05,09:27:51.000,156,11079252,5245,0,1749115670,13174.572246980002,28525.850348339998,53325.26442528 2025-06-05,09:27:52.000,156,11079242,5245,0,1749115671,13174.531829120002,29909.686206030005,53325.22250256 2025-06-05,09:27:53.000,156,11079195,5725,0,1749115672,13174.504883879992,30370.917831059996,53325.22250256 2025-06-05,09:27:54.000,156,11079250,5485,0,1749115673,13174.477938639997,29448.27130362,53325.29237376 2025-06-05,09:27:55.000,156,11079225,5525,0,1749115674,13174.464466019992,32215.900724220002,53325.24346392 2025-06-05,09:27:56.000,156,11079179,5684,0,1749115675,13174.376893989996,29448.306549269997,53325.12468288 2025-06-05,09:27:57.000,156,11079152,5005,0,1749115676,13174.390366610001,28525.83625008,53325.26442528 2025-06-05,09:27:58.000,156,11079198,5285,0,1749115677,13174.343212439991,27603.330705240005,53325.21551544 2025-06-05,09:27:59.000,156,11079158,5245,0,1749115678,13174.316267199996,29909.658009510007,53325.12468288 2025-06-05,09:28:00.000,156,11079199,5645,0,1749115679,13174.2489041,33138.60364469999,53325.17359272 2025-06-05,09:28:01.000,156,11079217,5725,0,1749115680,13174.16133206999,29909.8906308,53325.117695760004 2025-06-05,09:28:02.000,156,11079218,5005,0,1749115681,13174.14112313999,31293.65599719,53325.14564424 2025-06-05,09:28:03.000,156,11079215,5485,0,1749115682,13174.073760039995,26681.015486909993,53325.10372152 2025-06-05,09:28:04.000,156,11079196,5044,0,1749115683,13174.08049634999,27142.366947150003,53325.138657120006 2025-06-05,09:28:05.000,156,11079160,5245,0,1749115684,13174.01986955999,29448.821135759994,53325.0967344 2025-06-05,09:28:06.000,156,11079164,5165,0,1749115685,13173.97945169999,33600.363954479995,53325.13167000001 2025-06-05,09:28:07.000,156,11079219,5525,0,1749115686,13173.932297529995,30371.5381545,53325.068785920004 2025-06-05,09:28:08.000,156,11079110,4885,0,1749115687,13173.811043949994,28065.239046749994,53325.13167000001 2025-06-05,09:28:09.000,156,11079167,5725,0,1749115688,13173.750417159994,28987.843279409994,53325.14564424 2025-06-05,09:28:10.000,156,11079138,5365,0,1749115689,13173.750417159994,33139.273312050005,53325.14564424 2025-06-05,09:28:11.000,156,11079122,5445,0,1749115690,13173.709999299994,29449.173592260006,53325.138657120006 2025-06-05,09:28:12.000,156,11079199,5765,0,1749115691,13173.656108819989,29910.5250525,53325.12468288 2025-06-05,09:28:13.000,156,11079137,5525,0,1749115692,13173.669581439994,29910.53915076,53325.187566960005 2025-06-05,09:28:14.000,156,11079030,5365,0,1749115693,13173.689790369994,28065.513962819998,53325.10372152 2025-06-05,09:28:15.000,156,11079177,5765,0,1749115694,13173.676317749989,34062.13131339,53325.117695760004 2025-06-05,09:28:16.000,156,11079197,5405,0,1749115695,13173.622427269998,27143.19874449,53325.12468288 2025-06-05,09:28:17.000,156,11079131,5565,0,1749115696,13173.642636199998,33601.11116226,53325.15263136 2025-06-05,09:28:18.000,156,11079121,5765,0,1749115697,13173.602218339998,26682.108102059996,53325.117695760004 2025-06-05,09:28:19.000,156,11079156,5205,0,1749115698,13173.608954649993,29449.89260352,53325.10372152 2025-06-05,09:28:20.000,156,11079151,5684,0,1749115699,13173.622427269998,32678.901680879993,53325.068785920004 2025-06-05,09:28:21.000,156,11079210,5445,0,1749115700,13173.582009409998,30833.94698424,53325.10372152 2025-06-05,09:28:22.000,156,11079142,5445,0,1749115701,13173.635899889989,25760.060750670003,53325.138657120006 2025-06-05,09:28:23.000,156,11079161,5684,0,1749115702,13173.615690959989,31756.755641669995,53325.1666056 2025-06-05,09:28:24.000,156,11079150,5044,0,1749115703,13173.595482029988,31295.587458809998,53325.05481168 2025-06-05,09:28:25.000,156,11079160,5445,0,1749115704,13173.635899889989,29911.913731110006,53325.089747280006 2025-06-05,09:28:26.000,156,11079147,5645,0,1749115705,13173.683054059999,25760.57533716,53325.12468288 2025-06-05,09:28:27.000,156,11079089,5645,0,1749115706,13173.730208229994,27144.509882669998,53325.089747280006 2025-06-05,09:28:28.000,156,11079178,5205,0,1749115707,13173.743680849999,32218.776769260003,53325.07577304 2025-06-05,09:28:29.000,156,11079175,5645,0,1749115708,13173.79757132999,24838.429297950002,53325.03385032 2025-06-05,09:28:30.000,156,11079103,5605,0,1749115709,13173.83798918999,26222.413187369995,53325.0967344 2025-06-05,09:28:31.000,156,11079215,6084,0,1749115710,13173.85819811999,28067.670996600005,53325.07577304 2025-06-05,09:28:32.000,156,11079163,5645,0,1749115711,13173.94577015,28990.388015339995,53325.0967344 2025-06-05,09:28:33.000,156,11079236,5165,0,1749115712,13174.013133249995,28529.156390310003,53325.12468288 2025-06-05,09:28:34.000,156,11079166,5325,0,1749115713,13174.114177899995,26684.074809330006,53325.117695760004 2025-06-05,09:28:35.000,156,11079176,5445,0,1749115714,13174.18827731,32219.566271820004,53325.14564424 2025-06-05,09:28:36.000,156,11078979,5525,0,1749115715,13174.289321960001,32219.714303550005,53325.19455408 2025-06-05,09:28:37.000,156,11079181,5565,0,1749115716,13174.376893989996,28068.19968135,53325.21551544 2025-06-05,09:28:38.000,156,11079125,5525,0,1749115717,13174.437520779997,30835.8643476,53325.15961848001 2025-06-05,09:28:39.000,156,11079193,5725,0,1749115718,13174.504883879992,29452.141275989998,53325.22948968001 2025-06-05,09:28:40.000,156,11079014,5165,0,1749115719,13174.578983289997,23916.783746970003,53325.257438160006 2025-06-05,09:28:41.000,156,11079049,5965,0,1749115720,13174.605928529993,25300.654850310006,53325.29936088001 2025-06-05,09:28:42.000,156,11078963,5725,0,1749115721,13174.686764249993,29913.520932750005,53325.26442528 2025-06-05,09:28:43.000,156,11079146,4965,0,1749115722,13174.747391039993,32681.270188559996,53325.32730936001 2025-06-05,09:28:44.000,156,11079123,5684,0,1749115723,13174.787808899993,24378.078814170003,53325.38320632 2025-06-05,09:28:45.000,156,11079169,5565,0,1749115724,13174.808017829993,29452.225865550005,53325.46006464 2025-06-05,09:28:46.000,156,11079207,5765,0,1749115725,13174.814754139989,30836.153361930003,53325.522948720005 2025-06-05,09:28:47.000,156,11079178,5445,0,1749115726,13174.834963069989,28529.734418969994,53325.48801312 2025-06-05,09:28:48.000,156,11079143,5765,0,1749115727,13174.848435689993,27607.221825,53325.50198736 2025-06-05,09:28:49.000,156,11079180,5125,0,1749115728,13174.902326169999,28991.13522312,53325.522948720005 2025-06-05,09:28:50.000,156,11079141,5805,0,1749115729,13174.962952959999,31297.674001289997,53325.54391008001 2025-06-05,09:28:51.000,156,11079142,5165,0,1749115730,13175.03705236999,27607.53198672,53325.641729760006 2025-06-05,09:28:52.000,156,11079138,5205,0,1749115731,13175.05726129999,28530.1644159,53325.63474264001 2025-06-05,09:28:53.000,156,11079214,5125,0,1749115732,13175.050524989994,29914.141256190007,53325.71160096001 2025-06-05,09:28:54.000,156,11079129,5725,0,1749115733,13175.07747022999,24840.07174524,53325.69762672 2025-06-05,09:28:55.000,156,11079112,5205,0,1749115734,13175.05726129999,30837.020404919997,53325.69762672 2025-06-05,09:28:56.000,156,11079164,5285,0,1749115735,13175.08420654,28069.47557388,53325.75352368001 2025-06-05,09:28:57.000,156,11079201,5884,0,1749115736,13175.09767915999,26685.717256620002,53325.809420640006 2025-06-05,09:28:58.000,156,11079165,5645,0,1749115737,13175.09767915999,29453.685035460003,53325.858330480005 2025-06-05,09:28:59.000,156,11079110,5485,0,1749115738,13175.09767915999,33605.495721119994,53325.928201680006 2025-06-05,09:29:00.000,156,11079163,5925,0,1749115739,13175.111151779995,29915.374853939997,53325.94217592 2025-06-05,09:29:01.000,156,11079181,6084,0,1749115740,13175.191987499995,24841.32649038,53325.9351888 2025-06-05,09:29:02.000,156,11079185,5725,0,1749115741,13175.22566905,31299.661855950006,53325.977111520006 2025-06-05,09:29:03.000,156,11079163,5684,0,1749115742,13175.252614289995,30377.325490229996,53325.99108576 2025-06-05,09:29:04.000,156,11079112,5085,0,1749115743,13175.293032149995,30377.522865870007,53326.06794408001 2025-06-05,09:29:05.000,156,11079171,5405,0,1749115744,13175.34018631999,29916.425174310003,53326.05396984 2025-06-05,09:29:06.000,156,11079119,5605,0,1749115745,13175.34692263,32223.104935080002,53326.17275088 2025-06-05,09:29:07.000,156,11079166,5245,0,1749115746,13175.34692263,27148.922638050004,53326.20069936 2025-06-05,09:29:08.000,156,11079144,5165,0,1749115747,13175.34692263,27610.42213002,53326.242622080004 2025-06-05,09:29:09.000,156,11079143,5765,0,1749115748,13175.38060417999,28533.273082230007,53326.29851904 2025-06-05,09:29:10.000,156,11079199,5925,0,1749115749,13175.394076799996,31301.388892799994,53326.3194804 2025-06-05,09:29:11.000,156,11079133,5884,0,1749115750,13175.38060417999,30379.003183170003,53326.29851904 2025-06-05,09:29:12.000,156,11079163,5805,0,1749115751,13175.40081310999,35914.8330039,53326.3893516 2025-06-05,09:29:13.000,156,11079213,5565,0,1749115752,13175.434494659996,27611.458352129994,53326.44524856 2025-06-05,09:29:14.000,156,11079189,5925,0,1749115753,13175.474912519996,29918.187456810003,53326.47319704001 2025-06-05,09:29:15.000,156,11079137,5725,0,1749115754,13175.461439899991,27150.593281859998,53326.50114552001 2025-06-05,09:29:16.000,156,11079119,5365,0,1749115755,13175.434494659996,26228.144130059998,53326.43826144 2025-06-05,09:29:17.000,156,11079176,5165,0,1749115756,13175.40754942,30380.123994840003,53326.57101672001 2025-06-05,09:29:18.000,156,11079148,5285,0,1749115757,13175.434494659996,30841.46840595,53326.598965200006 2025-06-05,09:29:19.000,156,11079131,5845,0,1749115758,13175.421022039991,31302.92560314,53326.598965200006 2025-06-05,09:29:20.000,156,11079152,5044,0,1749115759,13175.40081310999,27612.50162337,53326.58499096 2025-06-05,09:29:21.000,156,11078987,5605,0,1749115760,13175.353658939996,30380.518746119997,53326.64088792001 2025-06-05,09:29:22.000,156,11078980,5165,0,1749115761,13175.373867869996,29919.273022830006,53326.66883640001 2025-06-05,09:29:23.000,156,11078974,5165,0,1749115762,13175.40081310999,27151.439177459994,53326.67582352 2025-06-05,09:29:24.000,156,11078994,5205,0,1749115763,13175.421022039991,31764.608372489995,53326.72473336 2025-06-05,09:29:25.000,156,11079167,5765,0,1749115764,13175.42775835,29457.999103020004,53326.67582352 2025-06-05,09:29:26.000,156,11079157,5925,0,1749115765,13175.454703589996,24844.84400625,53326.65486216 2025-06-05,09:29:27.000,156,11079203,5565,0,1749115766,13175.461439899991,28996.675839300005,53326.68979776001 2025-06-05,09:29:28.000,156,11079230,5085,0,1749115767,13175.501857759991,26228.722158720004,53326.72473336 2025-06-05,09:29:29.000,156,11079149,5605,0,1749115768,13175.528803000001,34071.09780675,53326.75268184 2025-06-05,09:29:30.000,156,11079149,5405,0,1749115769,13175.623111339992,28074.015213599996,53326.7736432 2025-06-05,09:29:31.000,156,11079192,5245,0,1749115770,13175.656792889997,26228.729207850003,53326.75268184 2025-06-05,09:29:32.000,156,11079170,5325,0,1749115771,13175.677001819997,28535.232740370004,53326.745694720004 2025-06-05,09:29:33.000,156,11079164,5405,0,1749115772,13175.757837539997,30380.48350047,53326.766656080006 2025-06-05,09:29:34.000,156,11079113,5605,0,1749115773,13175.798255399997,28074.043410119993,53326.80857880001 2025-06-05,09:29:35.000,156,11079177,5925,0,1749115774,13175.885827429993,28074.050459250007,53326.80857880001 2025-06-05,09:29:36.000,156,11079198,5405,0,1749115775,13175.919508979998,23922.26797011,53326.83652728001 2025-06-05,09:29:37.000,156,11079140,5565,0,1749115776,13175.939717909998,30841.968894179998,53326.794604560004 2025-06-05,09:29:38.000,156,11079119,5684,0,1749115777,13175.953190529988,29458.097790839995,53326.815565920006 2025-06-05,09:29:39.000,156,11079097,5525,0,1749115778,13176.000344699998,27612.882276389995,53326.8435144 2025-06-05,09:29:40.000,156,11079128,5165,0,1749115779,13176.040762559998,27151.53786528,53326.88543712001 2025-06-05,09:29:41.000,156,11079186,5405,0,1749115780,13176.034026249989,27612.910472910007,53326.87146288 2025-06-05,09:29:42.000,156,11079122,5205,0,1749115781,13176.101389349998,30842.173318949994,53326.90639848001 2025-06-05,09:29:43.000,156,11079138,5365,0,1749115782,13176.108125659994,27151.735240919996,53326.87146288 2025-06-05,09:29:44.000,156,11079165,5645,0,1749115783,13176.168752449994,26229.123959129996,53326.95530832001 2025-06-05,09:29:45.000,156,11079153,5605,0,1749115784,13176.17548875999,33148.93062015,53326.8435144 2025-06-05,09:29:46.000,156,11079128,5245,0,1749115785,13176.26306079,26229.264941729998,53326.962295440004 2025-06-05,09:29:47.000,156,11079197,5805,0,1749115786,13176.26306079,22538.798667180003,53326.9483212 2025-06-05,09:29:48.000,156,11079170,5445,0,1749115787,13176.27653340999,29920.006132349998,53327.01120528 2025-06-05,09:29:49.000,156,11079171,5845,0,1749115788,13176.269797099994,27613.48850157,53327.02517952001 2025-06-05,09:29:50.000,156,11079173,5925,0,1749115789,13176.269797099994,29920.083672780005,53327.06011512 2025-06-05,09:29:51.000,156,11079119,5684,0,1749115790,13176.168752449994,25306.95677253,53326.95530832001 2025-06-05,09:29:52.000,156,11079184,5085,0,1749115791,13176.188961379994,27152.299171320003,53327.04614088 2025-06-05,09:29:53.000,156,11079146,5325,0,1749115792,13176.148543519994,27152.292122190003,53327.05312800001 2025-06-05,09:29:54.000,156,11079171,5684,0,1749115793,13176.188961379994,29458.957784700004,53327.04614088 2025-06-05,09:29:55.000,156,11079144,4925,0,1749115794,13176.19569768999,28536.39584682,53327.102037840006 2025-06-05,09:29:56.000,156,11079129,5765,0,1749115795,13176.148543519994,28536.480436380007,53327.06710224 2025-06-05,09:29:57.000,156,11079204,5285,0,1749115796,13176.17548875999,30843.202491930002,53327.102037840006 2025-06-05,09:29:58.000,156,11079141,5725,0,1749115797,13176.182225069999,31765.98295284,53327.11601208 2025-06-05,09:29:59.000,156,11079158,5205,0,1749115798,13176.168752449994,32227.348511339995,53327.09505072001 2025-06-05,09:30:00.000,156,11079146,5205,0,1749115799,13176.182225069999,26230.230672539998,53327.150947680006 2025-06-05,09:30:01.000,156,11079108,5165,0,1749115800,13176.148543519994,26691.624427560004,53327.081076480004 2025-06-05,09:30:02.000,156,11079141,5725,0,1749115801,13176.188961379994,29459.676795959997,53327.14396056001 2025-06-05,09:30:03.000,156,11079163,5845,0,1749115802,13176.229379239994,26691.793606680003,53327.19287040001 2025-06-05,09:30:04.000,156,11079202,5285,0,1749115803,13176.27653340999,29459.888269860006,53327.1579348 2025-06-05,09:30:05.000,156,11079127,5725,0,1749115804,13176.29674233999,29460.057448980006,53327.17190904001 2025-06-05,09:30:06.000,156,11079159,5805,0,1749115805,13176.330423889995,26692.174259699997,53327.1579348 2025-06-05,09:30:07.000,156,11079185,5645,0,1749115806,13176.41799591999,35457.54184254,53327.18588328 2025-06-05,09:30:08.000,156,11079168,5165,0,1749115807,13176.46515009,31767.09671538,53327.21383176 2025-06-05,09:30:09.000,156,11079198,5005,0,1749115808,13176.51904056999,30844.619367060004,53327.23479312 2025-06-05,09:30:10.000,156,11079177,5725,0,1749115809,13176.58640367,31767.392778840003,53327.16492192 2025-06-05,09:30:11.000,156,11079223,5765,0,1749115810,13176.640294149991,30383.571019409996,53327.14396056001 2025-06-05,09:30:12.000,156,11079134,5285,0,1749115811,13176.673975699996,28999.714014330006,53327.269728720006 2025-06-05,09:30:13.000,156,11079123,5845,0,1749115812,13176.721129869991,28999.840898669994,53327.29069008001 2025-06-05,09:30:14.000,156,11079139,5765,0,1749115813,13176.842383449992,29922.55086828,53327.21383176 2025-06-05,09:30:15.000,156,11079143,5645,0,1749115814,13176.909746550002,28077.384697739995,53327.19287040001 2025-06-05,09:30:16.000,156,11079144,5285,0,1749115815,13177.024263819992,28538.834845799996,53327.17889616 2025-06-05,09:30:17.000,156,11079186,5245,0,1749115816,13177.138781089998,29000.277944729998,53327.22081888001 2025-06-05,09:30:18.000,156,11079163,5884,0,1749115817,13177.239825739998,30384.50150457,53327.31165144001 2025-06-05,09:30:19.000,156,11079212,5085,0,1749115818,13177.354343009989,31307.296063739996,53327.269728720006 2025-06-05,09:30:20.000,156,11079157,5725,0,1749115819,13177.4823329,31307.437046339997,53327.31165144001 2025-06-05,09:30:21.000,156,11079162,5405,0,1749115820,13177.630531719995,29462.2003845,53327.32562568 2025-06-05,09:30:22.000,156,11079164,5245,0,1749115821,13177.670949579995,23464.906317450004,53327.297677200004 2025-06-05,09:30:23.000,156,11079148,5205,0,1749115822,13177.812412089996,30846.480337379995,53327.37453552 2025-06-05,09:30:24.000,156,11079157,5925,0,1749115823,13177.974083529996,26694.493423470005,53327.465368080004 2025-06-05,09:30:25.000,156,11079205,5405,0,1749115824,13178.061655559992,29923.98184167,53327.47934232001 2025-06-05,09:30:26.000,156,11079158,5205,0,1749115825,13178.216590689997,31769.387682629997,53327.52825216001 2025-06-05,09:30:27.000,156,11079177,5805,0,1749115826,13178.344580579993,31308.134910210007,53327.52825216001 2025-06-05,09:30:28.000,156,11079211,5684,0,1749115827,13178.499515709998,29462.813658810002,53327.584149120004 2025-06-05,09:30:29.000,156,11079157,5725,0,1749115828,13178.607296669994,31769.606205660006,53327.6120976 2025-06-05,09:30:30.000,156,11079128,5325,0,1749115829,13178.78244073,30846.994923870006,53327.633058960004 2025-06-05,09:30:31.000,156,11079153,5925,0,1749115830,13178.870012759995,25772.25574557,53327.59812336001 2025-06-05,09:30:32.000,156,11079131,5805,0,1749115831,13179.05862943999,30847.05131691,53327.702930160005 2025-06-05,09:30:33.000,156,11079168,5485,0,1749115832,13179.206828260001,29463.032181839997,53327.72389152001 2025-06-05,09:30:34.000,156,11079130,5205,0,1749115833,13179.355027079997,35460.467231489994,53327.74485288001 2025-06-05,09:30:35.000,156,11079173,5765,0,1749115834,13179.523434829993,29462.933494020006,53327.80773696 2025-06-05,09:30:36.000,156,11079142,5365,0,1749115835,13179.664897339993,28078.977801119996,53327.84965968 2025-06-05,09:30:37.000,156,11079167,5725,0,1749115836,13179.826568779994,25772.185254270007,53327.98241496001 2025-06-05,09:30:38.000,156,11079156,5605,0,1749115837,13180.02192177,28078.850916780008,53328.01735056 2025-06-05,09:30:39.000,156,11079158,5285,0,1749115838,13180.09602117999,31308.184254120002,53327.96145360001 2025-06-05,09:30:40.000,156,11079138,5445,0,1749115839,13180.24422,29924.101676880004,53328.0662604 2025-06-05,09:30:41.000,156,11079145,5805,0,1749115840,13180.318319409991,33153.41386683,53328.05228616 2025-06-05,09:30:42.000,156,11079174,5125,0,1749115841,13180.412627749996,32692.013062679995,53328.108183120006 2025-06-05,09:30:43.000,156,11079177,5765,0,1749115842,13180.459781919992,27155.8660311,53328.21298992 2025-06-05,09:30:44.000,156,11079206,5365,0,1749115843,13180.533881329997,26694.422932169997,53328.18504144 2025-06-05,09:30:45.000,156,11079194,5085,0,1749115844,13180.594508119997,31769.070471779996,53328.206002800005 2025-06-05,09:30:46.000,156,11079186,5245,0,1749115845,13180.641662289992,32691.731097480006,53328.26888688001 2025-06-05,09:30:47.000,156,11079135,5725,0,1749115846,13180.668607530002,32691.64650792,53328.24792552001 2025-06-05,09:30:48.000,156,11079209,5684,0,1749115847,13180.655134909997,27616.85093658,53328.23395128 2025-06-05,09:30:49.000,156,11079196,5125,0,1749115848,13180.675343839997,32691.526672709995,53328.31779672001 2025-06-05,09:30:50.000,156,11079157,5565,0,1749115849,13180.668607530002,31307.373604170003,53328.34574520001 2025-06-05,09:30:51.000,156,11079160,5365,0,1749115850,13180.614717049997,30845.95165263,53328.36670656001 2025-06-05,09:30:52.000,156,11079202,5365,0,1749115851,13180.607980740002,27616.49848008,53328.35273232 2025-06-05,09:30:53.000,156,11079216,5125,0,1749115852,13180.614717049997,32229.787510320006,53328.373693680005 2025-06-05,09:30:54.000,156,11079188,4925,0,1749115853,13180.594508119997,35459.19838808999,53328.35273232 2025-06-05,09:30:55.000,156,11079142,5445,0,1749115854,13180.486727160001,30384.445111530003,53328.3806808 2025-06-05,09:30:56.000,156,11079163,5884,0,1749115855,13180.405891440001,24848.417915159996,53328.40164216 2025-06-05,09:30:57.000,156,11079184,5285,0,1749115856,13180.298110479991,26232.366558930007,53328.40164216 2025-06-05,09:30:58.000,156,11079164,5285,0,1749115857,13180.10275749,31768.316214870007,53328.36670656001 2025-06-05,09:30:59.000,156,11079231,5805,0,1749115858,13179.95455866999,29461.55186454,53328.33177096 2025-06-05,09:31:00.000,156,11079159,5845,0,1749115859,13179.83330508999,32690.779464930005,53328.33177096 2025-06-05,09:31:01.000,156,11079175,5485,0,1749115860,13179.644688409993,30384.00101634,53328.31779672001 2025-06-05,09:31:02.000,156,11079157,5525,0,1749115861,13179.557116379998,28077.243715139994,53328.29683536001 2025-06-05,09:31:03.000,156,11079181,5525,0,1749115862,13179.422390179992,25309.078560659997,53328.29683536001 2025-06-05,09:31:04.000,156,11079211,5684,0,1749115863,13179.307872910002,29461.016130660006,53328.22696416001 2025-06-05,09:31:05.000,156,11079218,5445,0,1749115864,13179.213564569996,28999.530736949993,53328.206002800005 2025-06-05,09:31:06.000,156,11079176,5365,0,1749115865,13179.152937779996,28999.2840174,53328.324783840006 2025-06-05,09:31:07.000,156,11079108,5245,0,1749115866,13179.132728849996,30383.126924220007,53328.2409384 2025-06-05,09:31:08.000,156,11079178,5285,0,1749115867,13179.146201470001,30382.908401189998,53328.21997704 2025-06-05,09:31:09.000,156,11079167,5605,0,1749115868,13179.173146709996,25769.478388350006,53328.28984824 2025-06-05,09:31:10.000,156,11079211,5684,0,1749115869,13179.247246120001,29459.95171203,53328.26189976 2025-06-05,09:31:11.000,156,11079138,5445,0,1749115870,13179.267455050001,30843.780520590008,53328.22696416001 2025-06-05,09:31:12.000,156,11079175,5765,0,1749115871,13179.375236009997,28075.819790880007,53328.26189976 2025-06-05,09:31:13.000,156,11079177,5645,0,1749115872,13179.530171140002,27153.257853000003,53328.29683536001 2025-06-05,09:31:14.000,156,11079214,5405,0,1749115873,13179.611006859988,27153.412933860003,53328.275874000006 2025-06-05,09:31:15.000,156,11079161,5565,0,1749115874,13179.712051509989,32689.581112829997,53328.23395128 2025-06-05,09:31:16.000,156,11079127,5805,0,1749115875,13179.792887229989,31767.188354070007,53328.28286112 2025-06-05,09:31:17.000,156,11079192,5245,0,1749115876,13179.813096159989,25308.89528328,53328.23395128 2025-06-05,09:31:18.000,156,11079200,5165,0,1749115877,13179.907404499994,26693.182285290008,53328.24792552001 2025-06-05,09:31:19.000,156,11079138,5365,0,1749115878,13180.08254856,28077.582073380006,53328.29683536001 2025-06-05,09:31:20.000,156,11079177,5565,0,1749115879,13180.14317535,25771.198376069995,53328.28286112 2025-06-05,09:31:21.000,156,11079226,5405,0,1749115880,13180.26442893,28078.075512480005,53328.19901568001 2025-06-05,09:31:22.000,156,11079157,5765,0,1749115881,13180.473254539997,33153.040262940005,53328.33875808 2025-06-05,09:31:23.000,156,11079155,5645,0,1749115882,13180.661871219992,28078.533705930007,53328.2409384 2025-06-05,09:31:24.000,156,11079185,5805,0,1749115883,13180.958268859998,30385.382645820006,53328.2409384 2025-06-05,09:31:25.000,156,11079129,5765,0,1749115884,13181.268139119995,34998.91134648,53328.206002800005 2025-06-05,09:31:26.000,156,11079154,5165,0,1749115885,13181.638636169992,31769.6625987,53328.26189976 2025-06-05,09:31:27.000,156,11079036,5325,0,1749115886,13182.022605839993,27617.64748827,53328.23395128 2025-06-05,09:31:28.000,156,11079192,5205,0,1749115887,13182.426784439995,28079.013046770007,53328.28286112 2025-06-05,09:31:29.000,156,11079172,5125,0,1749115888,13182.810754109996,32692.57699308,53328.26888688001 2025-06-05,09:31:30.000,156,11079140,5005,0,1749115889,13183.208196400003,24388.455133530006,53328.28286112 2025-06-05,09:31:31.000,156,11079113,5725,0,1749115890,13183.53827559,36383.51555934,53328.21997704 2025-06-05,09:31:32.000,156,11079129,5765,0,1749115891,13183.827936919995,24388.68775482,53328.3806808 2025-06-05,09:31:33.000,156,11078993,5845,0,1749115892,13184.104125630001,26234.1922836,53328.40862928 2025-06-05,09:31:34.000,156,11079020,5565,0,1749115893,13184.360105409993,28079.647468469993,53328.373693680005 2025-06-05,09:31:35.000,156,11079018,5445,0,1749115894,13184.528513159989,25772.946560309996,53328.42959064 2025-06-05,09:31:36.000,156,11079019,5765,0,1749115895,13184.717129839999,29463.65250528,53328.45753912 2025-06-05,09:31:37.000,156,11079127,5525,0,1749115896,13184.905746519995,27156.789467130002,53328.56234592001 2025-06-05,09:31:38.000,156,11079156,5365,0,1749115897,13185.02026379,33615.49843659,53328.53439744001 2025-06-05,09:31:39.000,156,11079158,5125,0,1749115898,13185.128044749996,27156.535698449996,53328.58330728001 2025-06-05,09:31:40.000,156,11079121,5645,0,1749115899,13185.229089399996,34076.37055599,53328.62523 2025-06-05,09:31:41.000,156,11079103,5845,0,1749115900,13185.256034639991,29923.890202979994,53328.611255760006 2025-06-05,09:31:42.000,156,11079168,5125,0,1749115901,13185.444651320002,28539.490414889995,53328.6951012 2025-06-05,09:31:43.000,156,11079217,5725,0,1749115902,13185.559168589993,28538.975828399998,53328.73003680001 2025-06-05,09:31:44.000,156,11079127,5605,0,1749115903,13185.714103719998,27154.442106839997,53328.757985280005 2025-06-05,09:31:45.000,156,11079193,5565,0,1749115904,13185.828620989989,29921.838906150006,53328.778946640006 2025-06-05,09:31:46.000,156,11079121,5525,0,1749115905,13186.104809699995,29921.225631840003,53328.8348436 2025-06-05,09:31:47.000,156,11079140,5044,0,1749115906,13186.31363530999,32688.636529409996,53328.86279208 2025-06-05,09:31:48.000,156,11079132,5085,0,1749115907,13186.515724609992,27613.566042000006,53328.95362464 2025-06-05,09:31:49.000,156,11079161,5725,0,1749115908,13186.636978189992,29919.759412800006,53328.946637520006 2025-06-05,09:31:50.000,156,11079132,5165,0,1749115909,13186.771704389997,36377.90445186,53329.0095216 2025-06-05,09:31:51.000,156,11079149,5845,0,1749115910,13186.818858559993,26689.953783749996,53328.974586000004 2025-06-05,09:31:52.000,156,11079152,5044,0,1749115911,13186.859276419993,26689.75640811,53329.044457200005 2025-06-05,09:31:53.000,156,11079095,5645,0,1749115912,13186.832331179998,28073.50767624,53329.114328400006 2025-06-05,09:31:54.000,156,11079146,5365,0,1749115913,13186.738022839992,31302.657736199995,53329.15625112001 2025-06-05,09:31:55.000,156,11079162,5245,0,1749115914,13186.657187119992,28995.893385870004,53329.18419960001 2025-06-05,09:31:56.000,156,11079102,5165,0,1749115915,13186.535933539992,30379.750390949994,53329.13528976001 2025-06-05,09:31:57.000,156,11079172,5205,0,1749115916,13186.374262099991,28534.393893900007,53329.163238240006 2025-06-05,09:31:58.000,156,11079141,5565,0,1749115917,13186.2395359,34992.78565251001,53329.17721248 2025-06-05,09:31:59.000,156,11079213,5765,0,1749115918,13186.09133707999,26689.10083902,53329.2191352 2025-06-05,09:32:00.000,156,11079122,5285,0,1749115919,13185.855566229999,30840.904475550007,53329.212148080005 2025-06-05,09:32:01.000,156,11079100,5245,0,1749115920,13185.565904900002,28995.674862839995,53329.114328400006 2025-06-05,09:32:02.000,156,11079154,5245,0,1749115921,13185.276243569991,29457.047470470003,53329.10035416 2025-06-05,09:32:03.000,156,11079129,5645,0,1749115922,13185.02026379,29456.991077429993,53329.149264 2025-06-05,09:32:04.000,156,11079151,5565,0,1749115923,13184.7575477,29918.21565333,53329.17721248 2025-06-05,09:32:05.000,156,11079103,5725,0,1749115924,13184.481358989993,29456.821898309994,53329.114328400006 2025-06-05,09:32:06.000,156,11079135,5645,0,1749115925,13184.218642899992,27150.163284930008,53329.15625112001 2025-06-05,09:32:07.000,156,11079135,5605,0,1749115926,13183.996344669991,28533.907503929993,53329.0793928 2025-06-05,09:32:08.000,156,11079154,4925,0,1749115927,13183.75383750999,26688.551006880007,53329.093367040005 2025-06-05,09:32:09.000,156,11079119,5684,0,1749115928,13183.524802969994,29456.201574870007,53329.093367040005 2025-06-05,09:32:10.000,156,11079145,5765,0,1749115929,13183.329449979989,28072.140145020006,53329.05843144 2025-06-05,09:32:11.000,156,11079095,6124,0,1749115930,13183.039788649992,28994.65273899,53328.95362464 2025-06-05,09:32:12.000,156,11079150,5485,0,1749115931,13182.756863629991,32223.75345504,53328.98157312 2025-06-05,09:32:13.000,156,11079139,5245,0,1749115932,13182.43352074999,33146.18145945,53328.9047148 2025-06-05,09:32:14.000,156,11079199,5725,0,1749115933,13182.022605839993,22074.80378319,53328.84881784001 2025-06-05,09:32:15.000,156,11079161,5725,0,1749115934,13181.685790340001,28994.307331620003,53328.7649724 2025-06-05,09:32:16.000,156,11079129,5684,0,1749115935,13181.30182067,33607.293249270006,53328.6951012 2025-06-05,09:32:17.000,156,11079139,5765,0,1749115936,13180.897642069998,31762.098882210004,53328.61824288 2025-06-05,09:32:18.000,156,11079153,5765,0,1749115937,13180.527145020002,28071.752442869998,53328.53439744001 2025-06-05,09:32:19.000,156,11079179,5725,0,1749115938,13180.16338428,29455.715184900007,53328.40862928 2025-06-05,09:32:20.000,156,11079119,5605,0,1749115939,13179.786150919994,30378.25597539,53328.3108096 2025-06-05,09:32:21.000,156,11079175,5925,0,1749115940,13179.442599109992,28994.257987710007,53328.254912640004 2025-06-05,09:32:22.000,156,11079122,5245,0,1749115941,13179.179883019991,29916.7987782,53328.09420888 2025-06-05,09:32:23.000,156,11079159,5725,0,1749115942,13178.92390324,33607.10997188999,53328.038311920005 2025-06-05,09:32:24.000,156,11079111,5925,0,1749115943,13178.73528655999,29455.31338449,53327.88459528 2025-06-05,09:32:25.000,156,11079136,5165,0,1749115944,13178.472570469989,29455.31338449,53327.75882712 2025-06-05,09:32:26.000,156,11079102,5165,0,1749115945,13178.270481170002,31761.802818750002,53327.633058960004 2025-06-05,09:32:27.000,156,11079129,5805,0,1749115946,13178.061655559992,27148.781655450002,53327.4723552 2025-06-05,09:32:28.000,156,11079087,5565,0,1749115947,13177.873038879996,27610.27409829,53327.28370296 2025-06-05,09:32:29.000,156,11079065,5845,0,1749115948,13177.64400434,28071.752442869998,53327.1579348 2025-06-05,09:32:30.000,156,11079123,5645,0,1749115949,13177.43517872999,29455.835020109997,53326.97626968001 2025-06-05,09:32:31.000,156,11079094,5445,0,1749115950,13177.179198949998,25304.278103129996,53326.82954016 2025-06-05,09:32:32.000,156,11079112,5485,0,1749115951,13176.970373340002,33146.56211247,53326.65486216 2025-06-05,09:32:33.000,156,11079163,5805,0,1749115952,13176.775020349996,31301.431187580005,53326.647875040006 2025-06-05,09:32:34.000,156,11079106,5005,0,1749115953,13176.640294149991,26688.276090810003,53326.52210688001 2025-06-05,09:32:35.000,156,11079105,5765,0,1749115954,13176.532513189995,28533.428163090008,53326.312493280006 2025-06-05,09:32:36.000,156,11079091,5325,0,1749115955,13176.552722119995,29455.877314890007,53326.3194804 2025-06-05,09:32:37.000,156,11079070,5325,0,1749115956,13176.56619474,29455.736332290006,53326.20069936 2025-06-05,09:32:38.000,156,11079069,5845,0,1749115957,13176.700920939991,29916.841072979994,53326.06095696 2025-06-05,09:32:39.000,156,11079075,5645,0,1749115958,13176.876064999997,32223.14018073,53325.9351888 2025-06-05,09:32:40.000,156,11079070,5205,0,1749115959,13177.004054889992,29455.228794929993,53325.89326608 2025-06-05,09:32:41.000,156,11079104,5445,0,1749115960,13177.199407879998,30377.699094120006,53325.83038200001 2025-06-05,09:32:42.000,156,11079091,5485,0,1749115961,13177.340870389999,31761.51380442,53325.71858808 2025-06-05,09:32:43.000,156,11079077,5525,0,1749115962,13177.489069209994,30377.522865870007,53325.641729760006 2025-06-05,09:32:44.000,156,11079136,5085,0,1749115963,13177.6844222,32222.703134669995,53325.641729760006 2025-06-05,09:32:45.000,156,11079055,5365,0,1749115964,13177.79893946999,29916.065668680007,53325.58583280001 2025-06-05,09:32:46.000,156,11079108,5085,0,1749115965,13177.920193049991,28993.38389559,53325.50897448 2025-06-05,09:32:47.000,156,11079157,5684,0,1749115966,13177.967347220001,30377.247949800003,53325.48801312 2025-06-05,09:32:48.000,156,11079060,5365,0,1749115967,13178.095337109997,28993.306355160006,53325.481026 2025-06-05,09:32:49.000,156,11079046,5085,0,1749115968,13178.189645450002,26686.746429599996,53325.46006464 2025-06-05,09:32:50.000,156,11079080,5285,0,1749115969,13178.230063310002,36835.27315365001,53325.44609040001 2025-06-05,09:32:51.000,156,11079069,5925,0,1749115970,13178.331107960003,28070.497697729996,53325.4111548 2025-06-05,09:32:52.000,156,11078982,5125,0,1749115971,13178.486043089993,28993.017340830003,53325.355257840005 2025-06-05,09:32:53.000,156,11079111,5485,0,1749115972,13178.566878809994,28531.708175370004,53325.32032224 2025-06-05,09:32:54.000,156,11079092,5325,0,1749115973,13178.688132389994,31760.71725273,53325.32032224 2025-06-05,09:32:55.000,156,11079088,5085,0,1749115974,13178.78244073,25763.740396530004,53325.32032224 2025-06-05,09:32:56.000,156,11079117,5845,0,1749115975,13178.9643211,33144.334587389996,53325.24346392 2025-06-05,09:32:57.000,156,11079092,4965,0,1749115976,13179.03842050999,31299.062679900002,53325.29237376 2025-06-05,09:32:58.000,156,11079052,5125,0,1749115977,13179.08557468,24840.826002150003,53325.32730936001 2025-06-05,09:32:59.000,156,11079077,6084,0,1749115978,13179.193355639996,33605.206706790006,53325.27839952001 2025-06-05,09:33:00.000,156,11079086,5245,0,1749115979,13179.260718739992,25763.028434399996,53325.33429648 2025-06-05,09:33:01.000,156,11079067,5845,0,1749115980,13179.368499700002,29914.437319649995,53325.33429648 2025-06-05,09:33:02.000,156,11079096,5044,0,1749115981,13179.361763389992,23917.545053010006,53325.33429648 2025-06-05,09:33:03.000,156,11079083,5565,0,1749115982,13179.442599109992,26685.08988405,53325.39019344 2025-06-05,09:33:04.000,156,11079087,5445,0,1749115983,13179.415653869997,27146.293312559996,53325.39718056001 2025-06-05,09:33:05.000,156,11079186,5125,0,1749115984,13179.388708630002,28530.044580689995,53325.44609040001 2025-06-05,09:33:06.000,156,11079161,5725,0,1749115985,13179.395444939997,24839.655846570007,53325.41814192001 2025-06-05,09:33:07.000,156,11079204,5005,0,1749115986,13179.307872910002,25762.295324880004,53325.44609040001 2025-06-05,09:33:08.000,156,11079216,5085,0,1749115987,13179.227037190001,29913.88043838,53325.481026 2025-06-05,09:33:09.000,156,11079140,5085,0,1749115988,13179.092310989996,29913.90158577,53325.46705176001 2025-06-05,09:33:10.000,156,11079124,5285,0,1749115989,13178.950848479995,26684.77972233,53325.4111548 2025-06-05,09:33:11.000,156,11079120,5205,0,1749115990,13178.789177039995,33604.11409164,53325.50897448 2025-06-05,09:33:12.000,156,11079162,5085,0,1749115991,13178.70160501,28991.163419639997,53325.474038880006 2025-06-05,09:33:13.000,156,11079214,5125,0,1749115992,13178.620769289999,28991.12817399,53325.46006464 2025-06-05,09:33:14.000,156,11079166,5445,0,1749115993,13178.486043089993,27607.221825,53325.474038880006 2025-06-05,09:33:15.000,156,11079089,5725,0,1749115994,13178.438888919998,27607.144284570008,53325.53692296 2025-06-05,09:33:16.000,156,11079170,5285,0,1749115995,13178.317635339998,28068.432302639994,53325.50897448 2025-06-05,09:33:17.000,156,11079148,5205,0,1749115996,13178.236799619997,31297.427281740005,53325.50198736 2025-06-05,09:33:18.000,156,11079209,5925,0,1749115997,13178.142491279992,34065.0003093,53325.52993584 2025-06-05,09:33:19.000,156,11079172,5125,0,1749115998,13178.081864489992,29452.183570769994,53325.59980704 2025-06-05,09:33:20.000,156,11079172,5165,0,1749115999,13177.980819839991,28068.312467430005,53325.59980704 2025-06-05,09:33:21.000,156,11079149,5884,0,1749116000,13177.873038879996,29452.204718160006,53325.50897448 2025-06-05,09:33:22.000,156,11079188,5285,0,1749116001,13177.812412089996,28068.390007859998,53325.5508972 2025-06-05,09:33:23.000,156,11079172,5285,0,1749116002,13177.69789481999,24378.26209155,53325.5508972 2025-06-05,09:33:24.000,156,11079142,5085,0,1749116003,13177.50254183,32681.54510463,53325.481026 2025-06-05,09:33:25.000,156,11079158,5445,0,1749116004,13177.313925149989,27146.187575610005,53325.481026 2025-06-05,09:33:26.000,156,11079169,5645,0,1749116005,13177.091626920002,30836.555162339995,53325.453077520004 2025-06-05,09:33:27.000,156,11079127,5485,0,1749116006,13176.903010239992,33604.34671293,53325.481026 2025-06-05,09:33:28.000,156,11079155,5525,0,1749116007,13176.673975699996,24378.656842829994,53325.41814192001 2025-06-05,09:33:29.000,156,11079110,5205,0,1749116008,13176.53924949999,31298.019408659995,53325.36224496 2025-06-05,09:33:30.000,156,11079165,5565,0,1749116009,13176.35736912999,27146.448393419996,53325.37621920001 2025-06-05,09:33:31.000,156,11079132,5485,0,1749116010,13176.141807209999,31759.455458459997,53325.29936088001 2025-06-05,09:33:32.000,156,11079189,5765,0,1749116011,13176.040762559998,29914.275189659995,53325.32032224 2025-06-05,09:33:33.000,156,11079187,5765,0,1749116012,13175.845409569993,32220.771673049996,53325.20852832001 2025-06-05,09:33:34.000,156,11079173,5845,0,1749116013,13175.690474440002,30836.83007841,53325.187566960005 2025-06-05,09:33:35.000,156,11079135,5485,0,1749116014,13175.549011930001,34988.40814278,53325.2015412 2025-06-05,09:33:36.000,156,11079197,5445,0,1749116015,13175.394076799996,33604.47359727,53325.15263136 2025-06-05,09:33:37.000,156,11079209,5684,0,1749116016,13175.313241079995,29914.035519240002,53325.0268632 2025-06-05,09:33:38.000,156,11079135,5605,0,1749116017,13175.21893273999,30375.18960384,53325.06179880001 2025-06-05,09:33:39.000,156,11079180,5165,0,1749116018,13175.14483333,34065.409158840004,53324.99891472 2025-06-05,09:33:40.000,156,11079200,5205,0,1749116019,13175.003370819999,28991.156370509998,53324.98494048 2025-06-05,09:33:41.000,156,11079170,5485,0,1749116020,13174.942744029999,30374.992228200004,53324.94301776001 2025-06-05,09:33:42.000,156,11079197,5485,0,1749116021,13174.828226759993,28068.460499160006,53324.88013368 2025-06-05,09:33:43.000,156,11079197,5845,0,1749116022,13174.720445799998,23455.488679770002,53324.89410792001 2025-06-05,09:33:44.000,156,11079138,5085,0,1749116023,13174.626137459993,28990.83211053,53324.88013368 2025-06-05,09:33:45.000,156,11079162,5245,0,1749116024,13174.511620190002,33142.29033969001,53324.82423672001 2025-06-05,09:33:46.000,156,11079152,5085,0,1749116025,13174.336476129996,28990.592440110006,53324.76135264 2025-06-05,09:33:47.000,156,11079137,5725,0,1749116026,13174.242167789991,30835.497792840004,53324.684494320005 2025-06-05,09:33:48.000,156,11079149,5565,0,1749116027,13174.16806838,26222.476629540004,53324.60763600001 2025-06-05,09:33:49.000,156,11079200,5044,0,1749116028,13174.12091420999,32680.163475149995,53324.6425716 2025-06-05,09:33:50.000,156,11079179,5925,0,1749116029,13174.073760039995,28067.142311849995,53324.64955872 2025-06-05,09:33:51.000,156,11079131,5884,0,1749116030,13173.99966062999,29912.054713710007,53324.60064888 2025-06-05,09:33:52.000,156,11079150,5205,0,1749116031,13173.94577015,34524.68817486,53324.516803440005 2025-06-05,09:33:53.000,156,11079161,5565,0,1749116032,13173.86493443,31756.833182100003,53324.45391936 2025-06-05,09:33:54.000,156,11079177,5565,0,1749116033,13173.81778025999,35446.88355798001,53324.446932240004 2025-06-05,09:33:55.000,156,11079166,5245,0,1749116034,13173.77736239999,32217.867431489998,53324.418983760006 2025-06-05,09:33:56.000,156,11078952,5285,0,1749116035,13173.662845129998,30372.736506600006,53324.418983760006 2025-06-05,09:33:57.000,156,11079032,5165,0,1749116036,13173.582009409998,29911.385046359996,53324.349112560005 2025-06-05,09:33:58.000,156,11079052,5085,0,1749116037,13173.454019520002,28527.556237800003,53324.38404816 2025-06-05,09:33:59.000,156,11079200,4965,0,1749116038,13173.299084389997,31756.40318517,53324.27225424001 2025-06-05,09:34:00.000,156,11079127,5565,0,1749116039,13173.144149259992,28527.457549979998,53324.21635728 2025-06-05,09:34:01.000,156,11079216,5285,0,1749116040,13173.022895679991,34523.84932839,53324.14648608 2025-06-05,09:34:02.000,156,11079209,5684,0,1749116041,13172.915114719995,33139.93593027,53324.13949896 2025-06-05,09:34:03.000,156,11079150,5085,0,1749116042,13172.773652209995,31294.783857989998,53323.9787952 2025-06-05,09:34:04.000,156,11079147,5605,0,1749116043,13172.585035529999,29910.85636161,53323.93687248001 2025-06-05,09:34:05.000,156,11079167,5725,0,1749116044,13172.470518259994,28065.64084716,53323.92988536 2025-06-05,09:34:06.000,156,11079142,5165,0,1749116045,13172.369473609993,23914.10507757,53323.88097552 2025-06-05,09:34:07.000,156,11079163,5684,0,1749116046,13172.194329550002,28526.64690003,53323.8041172 2025-06-05,09:34:08.000,156,11079132,5285,0,1749116047,13172.039394419997,30371.495859720002,53323.76918160001 2025-06-05,09:34:09.000,156,11079191,5725,0,1749116048,13171.857514049996,30832.558305629995,53323.69931040001 2025-06-05,09:34:10.000,156,11079146,4925,0,1749116049,13171.716051539996,34061.31361431,53323.65738768 2025-06-05,09:34:11.000,156,11079160,5125,0,1749116050,13171.54764379,28064.70331287,53323.629439200005 2025-06-05,09:34:12.000,156,11079185,5485,0,1749116051,13171.35902710999,33138.45561297001,53323.53860664 2025-06-05,09:34:13.000,156,11079161,5485,0,1749116052,13171.116519949988,26680.691226929994,53323.47572256 2025-06-05,09:34:14.000,156,11079144,5205,0,1749116053,13170.847067549992,28525.624776180004,53323.461748320005 2025-06-05,09:34:15.000,156,11079186,5085,0,1749116054,13170.584351459991,27602.978248739993,53323.40585136001 2025-06-05,09:34:16.000,156,11079087,5325,0,1749116055,13170.274481199995,30370.466686739994,53323.33598016001 2025-06-05,09:34:17.000,156,11079114,5005,0,1749116056,13169.984819869998,28063.984301610006,53323.32899304 2025-06-05,09:34:18.000,156,11079169,5605,0,1749116057,13169.648004369992,26680.070903490006,53323.16828928001 2025-06-05,09:34:19.000,156,11079177,5525,0,1749116058,13169.297716249996,31292.51403813,53323.13335368 2025-06-05,09:34:20.000,156,11079173,5485,0,1749116059,13168.92048288999,29447.432457150004,53323.07046960001 2025-06-05,09:34:21.000,156,11079191,5525,0,1749116060,13168.543249529997,32214.913846020005,53322.95168856001 2025-06-05,09:34:22.000,156,11079185,5525,0,1749116061,13168.206434029991,30369.74062635,53322.83290752001 2025-06-05,09:34:23.000,156,11079190,5325,0,1749116062,13167.86288221999,28524.666094500004,53322.790984800005 2025-06-05,09:34:24.000,156,11079158,5365,0,1749116063,13167.532803029993,29447.16459021,53322.69316512001 2025-06-05,09:34:25.000,156,11079193,5684,0,1749116064,13167.162305979997,31753.414354049994,53322.56040984 2025-06-05,09:34:26.000,156,11079201,5725,0,1749116065,13166.81201786,27602.068910970003,53322.46259016 2025-06-05,09:34:27.000,156,11079216,5365,0,1749116066,13166.401102949989,29908.318674809998,53322.350796239996 2025-06-05,09:34:28.000,156,11079148,5565,0,1749116067,13166.023869589997,34520.790005970004,53322.23201520001 2025-06-05,09:34:29.000,156,11079184,5245,0,1749116068,13165.619690989995,31753.075995809995,53322.120221280005 2025-06-05,09:34:30.000,156,11079178,5245,0,1749116069,13165.336765969994,27140.372043359996,53322.1272084 2025-06-05,09:34:31.000,156,11079174,5405,0,1749116070,13164.979741540003,26678.85845313,53321.91060768 2025-06-05,09:34:32.000,156,11079222,5285,0,1749116071,13164.784388549997,28985.009529150004,53321.82676224001 2025-06-05,09:34:33.000,156,11079163,5485,0,1749116072,13164.521672459996,31291.125359519996,53321.735929680006 2025-06-05,09:34:34.000,156,11079161,5525,0,1749116073,13164.30611053999,28062.10923303,53321.65208424 2025-06-05,09:34:35.000,156,11079224,5245,0,1749116074,13164.18485695999,30829.365049739994,53321.5333032 2025-06-05,09:34:36.000,156,11079169,5725,0,1749116075,13163.996240279994,27139.131396480007,53321.40753504 2025-06-05,09:34:37.000,156,11079122,5405,0,1749116076,13163.814359909993,29906.492950140004,53321.379586560004 2025-06-05,09:34:38.000,156,11079144,5445,0,1749116077,13163.598797990002,29445.028703820004,53321.23984416 2025-06-05,09:34:39.000,156,11079229,5765,0,1749116078,13163.329345589991,32212.369110090003,53321.17696008001 2025-06-05,09:34:40.000,156,11079223,5684,0,1749116079,13163.05315688,30367.19589042,53321.08612752001 2025-06-05,09:34:41.000,156,11079165,5925,0,1749116080,13162.86454019999,25754.4989871,53320.995294960005 2025-06-05,09:34:42.000,156,11079192,5405,0,1749116081,13162.628769349998,29905.611808889997,53320.80664272 2025-06-05,09:34:43.000,156,11079125,5925,0,1749116082,13162.413207429992,30827.976371130004,53320.72279728001 2025-06-05,09:34:44.000,156,11079152,5365,0,1749116083,13162.177436580001,33595.443661740006,53320.6249776 2025-06-05,09:34:45.000,156,11079155,5645,0,1749116084,13161.96861096999,28521.67726338,53320.53414504001 2025-06-05,09:34:46.000,156,11079130,5285,0,1749116085,13161.719367499994,32672.881723860002,53320.4502996 2025-06-05,09:34:47.000,156,11079112,5165,0,1749116086,13161.476860339993,32211.551411010005,53320.33850568001 2025-06-05,09:34:48.000,156,11079159,5645,0,1749116087,13161.234353179992,25754.139481470003,53320.19177616 2025-06-05,09:34:49.000,156,11079113,5565,0,1749116088,13160.951428159991,28060.36104879,53320.03107240001 2025-06-05,09:34:50.000,156,11079174,5285,0,1749116089,13160.641557899995,29905.435580639998,53319.90530424 2025-06-05,09:34:51.000,156,11079139,5845,0,1749116090,13160.264324539989,31750.390277280007,53319.77953608 2025-06-05,09:34:52.000,156,11079172,5205,0,1749116091,13159.947717969997,33134.16974193,53319.67472928001 2025-06-05,09:34:53.000,156,11079148,5205,0,1749116092,13159.664792949996,29905.40738412,53319.50703840001 2025-06-05,09:34:54.000,156,11079095,5725,0,1749116093,13159.341450069995,28060.304655750006,53319.30441192 2025-06-05,09:34:55.000,156,11079162,5245,0,1749116094,13159.078733979994,34978.90591554,53319.20659224 2025-06-05,09:34:56.000,156,11079160,5165,0,1749116095,13158.829490509997,34978.85657163001,53319.01794 2025-06-05,09:34:57.000,156,11079135,5725,0,1749116096,13158.600455970001,26215.201927379996,53318.90614608001 2025-06-05,09:34:58.000,156,11079167,5605,0,1749116097,13158.384894049996,27137.622882659998,53318.71050672001 2025-06-05,09:34:59.000,156,11079161,5845,0,1749116098,13158.182804749995,26215.117337820004,53318.61967416001 2025-06-05,09:35:00.000,156,11079156,5085,0,1749116099,13158.07502379,30366.046882230003,53318.431021920005 2025-06-05,09:35:01.000,156,11079163,5725,0,1749116100,13157.96724282999,27598.523198580006,53318.333202240006 2025-06-05,09:35:02.000,156,11079138,5285,0,1749116101,13157.879670799994,29443.30166697,53318.144550000005 2025-06-05,09:35:03.000,156,11079146,5205,0,1749116102,13157.96724282999,22985.833344390005,53318.046730320006 2025-06-05,09:35:04.000,156,11079208,5325,0,1749116103,13158.16933212999,28059.381219720002,53317.95589776 2025-06-05,09:35:05.000,156,11079174,5245,0,1749116104,13158.37815774,27136.80518358,53317.858078080004 2025-06-05,09:35:06.000,156,11079156,5165,0,1749116105,13158.593719659992,22063.215013470006,53317.80218112001 2025-06-05,09:35:07.000,156,11079153,5765,0,1749116106,13158.789072649997,28981.745781959995,53317.711348560006 2025-06-05,09:35:08.000,156,11079142,5205,0,1749116107,13159.024843499988,28520.40137085,53317.65545160001 2025-06-05,09:35:09.000,156,11079181,5725,0,1749116108,13159.213460179999,27136.713544889993,53317.55763192 2025-06-05,09:35:10.000,156,11078987,5485,0,1749116109,13159.37513162,29904.13854072,53317.56461904001 2025-06-05,09:35:11.000,156,11079142,5525,0,1749116110,13159.604166159996,26675.404379429994,53317.52968344 2025-06-05,09:35:12.000,156,11079131,5645,0,1749116111,13159.799519150001,27136.692397499995,53317.46679936001 2025-06-05,09:35:13.000,156,11079135,5884,0,1749116112,13160.008344759997,26214.292589610006,53317.43186376 2025-06-05,09:35:14.000,156,11079024,5325,0,1749116113,13160.223906679988,26214.36308091,53317.45981224 2025-06-05,09:35:15.000,156,11079020,5325,0,1749116114,13160.479886459994,31749.431595600006,53317.45282512 2025-06-05,09:35:16.000,156,11079142,5525,0,1749116115,13160.67523945,37745.675342279996,53317.46679936001 2025-06-05,09:35:17.000,156,11079163,5805,0,1749116116,13160.843647199996,32672.353039110007,53317.4807736 2025-06-05,09:35:18.000,156,11079161,5565,0,1749116117,13161.012054949992,34056.287584620004,53317.494747840006 2025-06-05,09:35:19.000,156,11079140,5245,0,1749116118,13161.187199009997,30366.55441959,53317.50872208 2025-06-05,09:35:20.000,156,11079148,5325,0,1749116119,13161.294979969993,27138.038781330004,53317.4807736 2025-06-05,09:35:21.000,156,11079151,5965,0,1749116120,13161.456651409993,27599.474831130006,53317.543657680006 2025-06-05,09:35:22.000,156,11079125,5485,0,1749116121,13161.503805579989,30828.399318929994,53317.58558040001 2025-06-05,09:35:23.000,156,11079114,5285,0,1749116122,13161.537487129994,33134.8676058,53317.662438720006 2025-06-05,09:35:24.000,156,11079104,5365,0,1749116123,13161.463387719989,30828.681284129998,53317.62750312 2025-06-05,09:35:25.000,156,11079144,5245,0,1749116124,13161.274771039993,27138.743694329998,53317.760258400005 2025-06-05,09:35:26.000,156,11079191,5805,0,1749116125,13161.072681739992,24371.107224599997,53317.73929704 2025-06-05,09:35:27.000,156,11079157,5605,0,1749116126,13160.78975671999,24832.289505720008,53317.84410384 2025-06-05,09:35:28.000,156,11079098,5085,0,1749116127,13160.500095389994,29444.662149059994,53317.858078080004 2025-06-05,09:35:29.000,156,11079202,5125,0,1749116128,13160.055498929993,29444.492969939995,53317.89301368 2025-06-05,09:35:30.000,156,11079185,5684,0,1749116129,13159.503121509995,29905.55541585,53317.90698792 2025-06-05,09:35:31.000,156,11079147,5925,0,1749116130,13158.802545270002,28521.529231649998,53317.91397504 2025-06-05,09:35:32.000,156,11079171,5605,0,1749116131,13158.13565058,29443.80920433,53317.84410384 2025-06-05,09:35:33.000,156,11079148,4885,0,1749116132,13157.246457659996,31749.769953840005,53317.809168240005 2025-06-05,09:35:34.000,156,11079179,5765,0,1749116133,13156.242747470002,30365.616885299998,53317.71833568 2025-06-05,09:35:35.000,156,11079135,5485,0,1749116134,13155.137992629992,28059.028763220005,53317.620516 2025-06-05,09:35:36.000,156,11079151,5684,0,1749116135,13153.938929449992,31748.346029580003,53317.52968344 2025-06-05,09:35:37.000,156,11079147,5805,0,1749116136,13152.760075199993,27596.634031740003,53317.375966800006 2025-06-05,09:35:38.000,156,11079141,5684,0,1749116137,13151.567748330002,31285.859659409994,53317.138404720004 2025-06-05,09:35:39.000,156,11079119,5565,0,1749116138,13150.436048249998,30362.656250700005,53316.89385552001 2025-06-05,09:35:40.000,156,11079153,5485,0,1749116139,13149.338029719998,30361.986583349993,53316.67725480001 2025-06-05,09:35:41.000,156,11079153,5765,0,1749116140,13148.240011189999,26210.098357259994,53316.34187304001 2025-06-05,09:35:42.000,156,11079145,5845,0,1749116141,13147.41818136999,26209.358198610003,53316.09033672 2025-06-05,09:35:43.000,156,11079187,5405,0,1749116142,13146.582878929992,25747.351169279995,53315.77591632 2025-06-05,09:35:44.000,156,11079112,5044,0,1749116143,13145.794730659989,30358.736934419998,53315.44752168 2025-06-05,09:35:45.000,156,11079124,5205,0,1749116144,13145.208671690001,30358.137758369994,53315.07021720001 2025-06-05,09:35:46.000,156,11079176,5285,0,1749116145,13144.81796570999,26667.953449020002,53314.73483544001 2025-06-05,09:35:47.000,156,11079119,5925,0,1749116146,13144.642821649999,34046.7430626,53314.43438928 2025-06-05,09:35:48.000,156,11079139,5565,0,1749116147,13144.609140099994,31279.38150894,53314.09900752 2025-06-05,09:35:49.000,156,11079149,5485,0,1749116148,13144.669766889994,31279.303968509994,53313.71471592 2025-06-05,09:35:50.000,156,11079136,5245,0,1749116149,13144.79775677999,27128.78327364,53313.31645008 2025-06-05,09:35:51.000,156,11079140,5205,0,1749116150,13144.97963714999,30818.74905996,53313.03696528001 2025-06-05,09:35:52.000,156,11079162,5445,0,1749116151,13145.174990139996,28974.541571099995,53312.71555776 2025-06-05,09:35:53.000,156,11079115,5565,0,1749116152,13145.498333019998,28513.944367770004,53312.4500472 2025-06-05,09:35:54.000,156,11079150,5445,0,1749116153,13145.781258039999,31742.960494259998,53312.19152376 2025-06-05,09:35:55.000,156,11079141,5725,0,1749116154,13146.04397413,26208.998692980007,53311.960948800006 2025-06-05,09:35:56.000,156,11079165,5565,0,1749116155,13146.252799739996,33588.887970840005,53311.80024504 2025-06-05,09:35:57.000,156,11079165,5765,0,1749116156,13146.414471179996,29899.627097520002,53311.569670079996 2025-06-05,09:35:58.000,156,11079137,5684,0,1749116157,13146.522252139992,27594.054050160004,53311.388004960005 2025-06-05,09:35:59.000,156,11079124,4965,0,1749116158,13146.623296789992,31284.301801680005,53311.28319816001 2025-06-05,09:36:00.000,156,11079199,5684,0,1749116159,13146.623296789992,23443.80827136,53311.18537848 2025-06-05,09:36:01.000,156,11079139,5485,0,1749116160,13146.502043209992,30362.40248202,53311.07358456001 2025-06-05,09:36:02.000,156,11079149,5884,0,1749116161,13146.25953604999,23905.357107239994,53310.97576488001 2025-06-05,09:36:03.000,156,11079183,5605,0,1749116162,13145.96313841,33129.60190569,53310.954803520006 2025-06-05,09:36:04.000,156,11079104,5285,0,1749116163,13145.498333019998,33590.593860299996,53310.87095808 2025-06-05,09:36:05.000,156,11079101,5565,0,1749116164,13144.93921928999,32667.728809830005,53310.766151280004 2025-06-05,09:36:06.000,156,11079135,5884,0,1749116165,13144.535040689989,25749.04296048,53310.64737024 2025-06-05,09:36:07.000,156,11079166,5205,0,1749116166,13144.204961499992,33589.043051700006,53310.58448616 2025-06-05,09:36:08.000,156,11079143,5845,0,1749116167,13143.868146,28515.227309430004,53310.51461496 2025-06-05,09:36:09.000,156,11079218,4925,0,1749116168,13143.57848466999,31743.200164680005,53310.36788544 2025-06-05,09:36:10.000,156,11079130,5285,0,1749116169,13143.329241199994,30359.096440049994,53310.30500136001 2025-06-05,09:36:11.000,156,11079135,5925,0,1749116170,13143.187778689993,28974.97861716,53310.25609152001 2025-06-05,09:36:12.000,156,11079172,5165,0,1749116171,13143.261878099998,31280.756089290007,53310.22814304001 2025-06-05,09:36:13.000,156,11079230,5205,0,1749116172,13143.52459419,30358.292839229995,53310.08840064001 2025-06-05,09:36:14.000,156,11079182,5245,0,1749116173,13143.928772790001,28052.325040590003,53310.03949080001 2025-06-05,09:36:15.000,156,11079200,5245,0,1749116174,13144.178016259997,33587.02700052,53309.927696880004 2025-06-05,09:36:16.000,156,11079153,5725,0,1749116175,13144.312742460002,26208.307878239997,53309.878787040005 2025-06-05,09:36:17.000,156,11079149,5725,0,1749116176,13144.447468659993,27592.545536339996,53309.7949416 2025-06-05,09:36:18.000,156,11079108,5165,0,1749116177,13144.582194859999,29438.310882930004,53309.72507040001 2025-06-05,09:36:19.000,156,11079053,5725,0,1749116178,13144.487886519993,27133.210127280006,53309.662186320005 2025-06-05,09:36:20.000,156,11079003,5645,0,1749116179,13144.151071020002,26211.670313249997,53309.662186320005 2025-06-05,09:36:21.000,156,11079027,5684,0,1749116180,13143.551539429995,31285.79621724,53309.58532800001 2025-06-05,09:36:22.000,156,11079030,5245,0,1749116181,13142.945271529992,28518.62499009,53309.40366288 2025-06-05,09:36:23.000,156,11079128,5165,0,1749116182,13142.493938759995,29902.235275619998,53309.38270152 2025-06-05,09:36:24.000,156,11079011,5765,0,1749116183,13142.244695289999,29901.770033039997,53309.22898488001 2025-06-05,09:36:25.000,156,11079155,5485,0,1749116184,13142.244695289999,29901.156758729994,53309.19404928 2025-06-05,09:36:26.000,156,11079148,5125,0,1749116185,13142.42657566,38663.73288609,53309.1661008 2025-06-05,09:36:27.000,156,11079176,5285,0,1749116186,13142.64887389,30360.992656019997,53309.19404928 2025-06-05,09:36:28.000,156,11079132,5165,0,1749116187,13142.985689389992,28515.44583246,53309.11719096 2025-06-05,09:36:29.000,156,11079133,5605,0,1749116188,13143.349450129994,31743.319999889995,53309.10321672001 2025-06-05,09:36:30.000,156,11079149,5684,0,1749116189,13143.62563884,25747.513299269995,53309.06828112 2025-06-05,09:36:31.000,156,11079111,5925,0,1749116190,13143.834464449996,31743.235410330002,53308.991422800005 2025-06-05,09:36:32.000,156,11079000,5205,0,1749116191,13143.84793707,28975.958446229997,53308.97046144 2025-06-05,09:36:33.000,156,11079005,5565,0,1749116192,13143.868146,25747.3088745,53308.991422800005 2025-06-05,09:36:34.000,156,11079106,5085,0,1749116193,13143.915300169996,31281.594935760004,53308.9564872 2025-06-05,09:36:35.000,156,11079095,5565,0,1749116194,13144.076971609997,30820.306917690003,53308.92853872 2025-06-05,09:36:36.000,156,11079121,5525,0,1749116195,13144.413787109988,29436.56974782,53308.92853872 2025-06-05,09:36:37.000,156,11079189,5765,0,1749116196,13144.851647259995,32665.155877380006,53308.92853872 2025-06-05,09:36:38.000,156,11079106,5285,0,1749116197,13145.188462760001,31281.587886630005,53308.921551600004 2025-06-05,09:36:39.000,156,11079149,5485,0,1749116198,13145.343397889992,30820.708718099995,53308.90757736 2025-06-05,09:36:40.000,156,11079142,5285,0,1749116199,13145.424233609992,32204.671460130005,53308.91456448001 2025-06-05,09:36:41.000,156,11079171,5645,0,1749116200,13145.538750879998,28515.27665334,53309.00539704 2025-06-05,09:36:42.000,156,11079096,5325,0,1749116201,13145.565696119993,28976.853685740003,53309.01238416001 2025-06-05,09:36:43.000,156,11079115,5565,0,1749116202,13145.484860399993,34972.87890939,53309.04731976 2025-06-05,09:36:44.000,156,11079157,5884,0,1749116203,13145.302980029992,26210.013767700002,53309.06828112 2025-06-05,09:36:45.000,156,11079142,5125,0,1749116204,13145.073945489996,28516.178941980004,53309.07526824 2025-06-05,09:36:46.000,156,11079138,5365,0,1749116205,13144.76407523,23442.948277500007,53309.17308792 2025-06-05,09:36:47.000,156,11079123,5765,0,1749116206,13144.454204969988,25749.03591135,53309.21501064 2025-06-05,09:36:48.000,156,11079165,5565,0,1749116207,13144.002872199992,28516.277629799995,53309.208023520005 2025-06-05,09:36:49.000,156,11079148,5285,0,1749116208,13143.612166219995,29438.50825857,53309.24994624001 2025-06-05,09:36:50.000,156,11079188,5044,0,1749116209,13143.261878099998,30360.48511866,53309.22898488001 2025-06-05,09:36:51.000,156,11079183,5565,0,1749116210,13142.904853669992,26209.104429929997,53309.277894720006 2025-06-05,09:36:52.000,156,11079098,5285,0,1749116211,13142.48046613999,32204.23441407,53309.31283032 2025-06-05,09:36:53.000,156,11079138,5005,0,1749116212,13142.002188129998,28513.951416900003,53309.375714400005 2025-06-05,09:36:54.000,156,11079190,5044,0,1749116213,13141.42960178,27591.086366429998,53309.33379168 2025-06-05,09:36:55.000,156,11079137,5684,0,1749116214,13140.715552919988,23901.035990549994,53309.33379168 2025-06-05,09:36:56.000,156,11079141,5765,0,1749116215,13139.765733209999,30818.474143889995,53309.277894720006 2025-06-05,09:36:57.000,156,11079157,5684,0,1749116216,13138.62729682,29895.594995160005,53309.24994624001 2025-06-05,09:36:58.000,156,11079121,5805,0,1749116217,13137.36087053999,31739.781336629996,53309.18706216 2025-06-05,09:36:59.000,156,11079130,5125,0,1749116218,13136.094444259994,28049.716862490008,53308.9564872 2025-06-05,09:37:00.000,156,11079183,5605,0,1749116219,13134.888644769999,27588.03409314,53308.98443568001 2025-06-05,09:37:01.000,156,11079107,5765,0,1749116220,13133.817571479995,26204.092498500002,53308.69097664 2025-06-05,09:37:02.000,156,11079182,5044,0,1749116221,13133.170885719992,29432.037157230006,53308.607131200006 2025-06-05,09:37:03.000,156,11079138,5245,0,1749116222,13132.72628925999,28509.36243327,53308.33463352 2025-06-05,09:37:04.000,156,11079111,5805,0,1749116223,13132.295165419993,29431.48027596,53308.04117448 2025-06-05,09:37:05.000,156,11079166,5085,0,1749116224,13132.012240399992,25280.776303709994,53307.82457376 2025-06-05,09:37:06.000,156,11079167,5684,0,1749116225,13131.75626062,31737.1661094,53307.58701168 2025-06-05,09:37:07.000,156,11079191,5405,0,1749116226,13131.601325489995,30353.781396029997,53307.30752688001 2025-06-05,09:37:08.000,156,11079144,4925,0,1749116227,13131.621534419995,29431.734044640005,53307.028042080005 2025-06-05,09:37:09.000,156,11079048,4965,0,1749116228,13131.837096340001,37272.100690620005,53306.74855728 2025-06-05,09:37:10.000,156,11078963,5725,0,1749116229,13132.153702909993,28510.095542790004,53306.427149760006 2025-06-05,09:37:11.000,156,11078970,5205,0,1749116230,13132.71281664,31277.612177310002,53306.210549040006 2025-06-05,09:37:12.000,156,11078976,4925,0,1749116231,13133.312348229992,29894.396643059998,53306.021896800004 2025-06-05,09:37:13.000,156,11078998,5205,0,1749116232,13133.857989339995,27588.957529170002,53305.79132184 2025-06-05,09:37:14.000,156,11079136,5165,0,1749116233,13134.484466169997,30356.657441069998,53305.61664384 2025-06-05,09:37:15.000,156,11079183,5485,0,1749116234,13135.13115193,31740.655428750004,53305.4978628 2025-06-05,09:37:16.000,156,11079184,5085,0,1749116235,13135.798046620002,29896.356301199994,53305.32318480001 2025-06-05,09:37:17.000,156,11079132,5205,0,1749116236,13136.377369279995,28974.49222719,53305.232352240004 2025-06-05,09:37:18.000,156,11079204,5044,0,1749116237,13136.862383599997,25285.576761239994,53305.12754544001 2025-06-05,09:37:19.000,156,11079198,5325,0,1749116238,13137.286771129999,28053.389459219994,53305.07164848 2025-06-05,09:37:20.000,156,11079145,5365,0,1749116239,13137.677477109995,33127.113562800005,53305.05068712 2025-06-05,09:37:21.000,156,11079134,5445,0,1749116240,13137.987347369992,29437.789247310007,53305.085622720006 2025-06-05,09:37:22.000,156,11079123,5405,0,1749116241,13138.182700359997,32666.32603296,53304.98780304001 2025-06-05,09:37:23.000,156,11079037,5525,0,1749116242,13138.438680139989,31743.91212681,53305.036712880006 2025-06-05,09:37:24.000,156,11079140,5245,0,1749116243,13138.76875933,30360.048072599995,53305.015751520004 2025-06-05,09:37:25.000,156,11079167,5605,0,1749116244,13139.085365899991,30359.8365987,53305.09959696 2025-06-05,09:37:26.000,156,11079170,5245,0,1749116245,13139.294191510002,28514.78321424,53305.10658408001 2025-06-05,09:37:27.000,156,11079195,5765,0,1749116246,13139.449126639993,29898.04104327,53305.16946816 2025-06-05,09:37:28.000,156,11079165,5565,0,1749116247,13139.449126639993,31281.242479260007,53305.183442400004 2025-06-05,09:37:29.000,156,11079158,5245,0,1749116248,13139.381763539997,31280.932317540006,53305.218378 2025-06-05,09:37:30.000,156,11079189,5485,0,1749116249,13139.071893280001,31741.762142160005,53305.39305600001 2025-06-05,09:37:31.000,156,11079145,5845,0,1749116250,13138.66097836999,26206.961494410003,53305.3581204 2025-06-05,09:37:32.000,156,11079148,5405,0,1749116251,13138.196172980002,32202.00688899,53305.38606888 2025-06-05,09:37:33.000,156,11079171,5445,0,1749116252,13137.596641389995,32662.618190580004,53305.36510752001 2025-06-05,09:37:34.000,156,11079149,5085,0,1749116253,13136.929746699992,28050.062269860005,53305.34414616001 2025-06-05,09:37:35.000,156,11079163,5605,0,1749116254,13136.397578209995,31277.689717739995,53305.351133280004 2025-06-05,09:37:36.000,156,11079213,5605,0,1749116255,13135.986663299998,34044.00800016,53305.21139088 2025-06-05,09:37:37.000,156,11079145,5605,0,1749116256,13135.643111489997,23897.29995165,53305.1485068 2025-06-05,09:37:38.000,156,11079166,5125,0,1749116257,13135.27261444,34503.667669200004,53305.12754544001 2025-06-05,09:37:39.000,156,11079194,5245,0,1749116258,13134.881908459989,28507.832772060006,53305.05068712 2025-06-05,09:37:40.000,156,11079191,5525,0,1749116259,13134.592247129993,31735.601202539998,53304.91094472001 2025-06-05,09:37:41.000,156,11079175,5605,0,1749116260,13134.255431630001,33579.928526610005,53304.82011216001 2025-06-05,09:37:42.000,156,11079174,5165,0,1749116261,13133.959033989995,32657.401834379998,53304.72229248001 2025-06-05,09:37:43.000,156,11079128,5605,0,1749116262,13133.72326313999,27123.306099630005,53304.54761448 2025-06-05,09:37:44.000,156,11079137,5684,0,1749116263,13133.487492289998,34501.82784627,53304.40787208001 2025-06-05,09:37:45.000,156,11079151,5605,0,1749116264,13133.420129190003,35885.170264860004,53304.30306528 2025-06-05,09:37:46.000,156,11079116,5044,0,1749116265,13133.393183949993,29428.75226265,53304.17031000001 2025-06-05,09:37:47.000,156,11079080,5285,0,1749116266,13133.487492289998,28045.247714070007,53304.02358048001 2025-06-05,09:37:48.000,156,11079116,5325,0,1749116267,13133.548119079998,28506.493437359997,53303.95370928001 2025-06-05,09:37:49.000,156,11079175,5565,0,1749116268,13133.561591699989,28045.48738449,53303.841915360004 2025-06-05,09:37:50.000,156,11079072,5085,0,1749116269,13133.561591699989,29429.252750879998,53303.674224480004 2025-06-05,09:37:51.000,156,11079095,5725,0,1749116270,13133.548119079998,31735.39677777,53303.58339192 2025-06-05,09:37:52.000,156,11079093,5805,0,1749116271,13133.514437529993,32658.085599989994,53303.408713920006 2025-06-05,09:37:53.000,156,11079102,5125,0,1749116272,13133.467283359998,33119.76836934,53303.4366624 2025-06-05,09:37:54.000,156,11079109,5725,0,1749116273,13133.487492289998,32197.85495142,53303.38076544001 2025-06-05,09:37:55.000,156,11079107,5725,0,1749116274,13133.440338119988,27586.363449330005,53303.33185560001 2025-06-05,09:37:56.000,156,11079114,5325,0,1749116275,13133.339293470002,33120.57197016,53303.26897152 2025-06-05,09:37:57.000,156,11079096,5125,0,1749116276,13133.197830960002,29431.219458149993,53303.1571776 2025-06-05,09:37:58.000,156,11079146,5085,0,1749116277,13133.022686899996,32659.347394259996,53303.17813896 2025-06-05,09:37:59.000,156,11079105,5445,0,1749116278,13132.87448808,29892.30305145,53303.12922912 2025-06-05,09:38:00.000,156,11079134,5365,0,1749116279,13132.82733390999,31737.00397941,53303.13621624 2025-06-05,09:38:01.000,156,11079091,5565,0,1749116280,13132.74649818999,34965.265848990006,53303.05935792 2025-06-05,09:38:02.000,156,11079168,5205,0,1749116281,13132.65218985,27586.490333669994,53302.9824996 2025-06-05,09:38:03.000,156,11079120,5245,0,1749116282,13132.537672579994,28969.966685730004,53302.954551120005 2025-06-05,09:38:04.000,156,11079152,5005,0,1749116283,13132.436627929994,32659.46018034,53302.89865416001 2025-06-05,09:38:05.000,156,11079070,5205,0,1749116284,13132.409682689999,25280.677615890003,53302.80782160001 2025-06-05,09:38:06.000,156,11079109,5845,0,1749116285,13132.416418999994,29892.535672740007,53302.772886 2025-06-05,09:38:07.000,156,11079081,5684,0,1749116286,13132.450100549999,28047.961629120007,53302.82179584 2025-06-05,09:38:08.000,156,11079125,5725,0,1749116287,13132.342319589989,35887.91942556,53302.7030148 2025-06-05,09:38:09.000,156,11079064,5205,0,1749116288,13132.187384459998,28970.33324049,53302.67506632 2025-06-05,09:38:10.000,156,11079110,5165,0,1749116289,13132.005504089997,28048.180152150002,53302.65410496 2025-06-05,09:38:11.000,156,11079092,5365,0,1749116290,13131.776469550001,29432.11469766,53302.521349680006 2025-06-05,09:38:12.000,156,11079120,5125,0,1749116291,13131.52722607999,28971.221430870006,53302.43750424 2025-06-05,09:38:13.000,156,11079046,5325,0,1749116292,13131.358818329994,26665.41576222,53302.332697440004 2025-06-05,09:38:14.000,156,11079075,5725,0,1749116293,13131.062420689988,28971.376511730006,53302.213916400004 2025-06-05,09:38:15.000,156,11079101,5645,0,1749116294,13130.846858769997,26665.436909609998,53302.20692928001 2025-06-05,09:38:16.000,156,11079118,5205,0,1749116295,13130.685187329997,33121.80556791001,53302.05321264 2025-06-05,09:38:17.000,156,11079127,5805,0,1749116296,13130.543724819996,28509.728988029994,53301.997315680004 2025-06-05,09:38:18.000,156,11079126,5085,0,1749116297,13130.53698851,30354.22549122,53301.87853464 2025-06-05,09:38:19.000,156,11079125,5645,0,1749116298,13130.42920754999,31276.35743217,53301.80866344 2025-06-05,09:38:20.000,156,11079092,5285,0,1749116299,13130.321426589995,28970.199307019997,53301.6898824 2025-06-05,09:38:22.000,156,11079133,5725,0,1749116301,13130.17322777,29431.043229899995,53301.46629456001 2025-06-05,09:38:23.000,156,11079062,5125,0,1749116302,13130.08565573999,33120.31820148,53301.33353928 2025-06-05,09:38:24.000,156,11079134,5165,0,1749116303,13130.092392049999,32658.903299070007,53301.28462944 2025-06-05,09:38:25.000,156,11079082,5125,0,1749116304,13130.11260098,27124.64543433,53301.13789992 2025-06-05,09:38:26.000,156,11079125,5684,0,1749116305,13130.099128359994,25279.683688560006,53301.061041600005 2025-06-05,09:38:27.000,156,11079071,5445,0,1749116306,13130.072183119999,28507.557855990002,53300.99815752 2025-06-05,09:38:28.000,156,11079127,5405,0,1749116307,13130.119337289994,28968.429975389998,53300.92828632 2025-06-05,09:38:29.000,156,11079108,5005,0,1749116308,13130.139546219994,26201.160060420007,53300.83745376001 2025-06-05,09:38:30.000,156,11079102,5085,0,1749116309,13130.119337289994,31734.987928229995,53300.70469848 2025-06-05,09:38:31.000,156,11079062,5325,0,1749116310,13130.10586466999,35424.19240851,53300.655788640004 2025-06-05,09:38:32.000,156,11079094,5044,0,1749116311,13130.04523787999,27584.31920163,53300.620853039996 2025-06-05,09:38:33.000,156,11079116,5245,0,1749116312,13129.977874779994,27123.010036170002,53300.53002048001 2025-06-05,09:38:34.000,156,11079155,5645,0,1749116313,13130.031765259999,26661.693821580004,53300.43220080001 2025-06-05,09:38:35.000,156,11079072,5005,0,1749116314,13130.058710499994,28045.071485819994,53300.38329096001 2025-06-05,09:38:36.000,156,11079051,5684,0,1749116315,13130.119337289994,29428.329314849994,53300.327394 2025-06-05,09:38:37.000,156,11079159,5605,0,1749116316,13130.26753610999,28044.711980189997,53300.285471279996 2025-06-05,09:38:38.000,156,11079174,5445,0,1749116317,13130.42920754999,39112.515747540005,53300.22957432 2025-06-05,09:38:39.000,156,11079170,5165,0,1749116318,13130.631296849991,31733.944656990003,53300.2575228 2025-06-05,09:38:40.000,156,11079208,4925,0,1749116319,13130.833386149992,32656.351514010006,53300.14572888001 2025-06-05,09:38:41.000,156,11079123,5884,0,1749116320,13131.136520099994,26200.405803510002,53300.11079328 2025-06-05,09:38:42.000,156,11079131,5684,0,1749116321,13131.37229095,29890.068477239998,53300.09681904001 2025-06-05,09:38:43.000,156,11079143,5684,0,1749116322,13131.60806179999,26201.138913029994,53300.11079328 2025-06-05,09:38:44.000,156,11079120,5405,0,1749116323,13131.816887410001,28968.451122779996,53300.152716000004 2025-06-05,09:38:45.000,156,11079161,5925,0,1749116324,13131.911195749992,26201.822678640005,53300.173677360006 2025-06-05,09:38:46.000,156,11079125,5845,0,1749116325,13131.992031469992,27585.588045030003,53300.173677360006 2025-06-05,09:38:47.000,156,11079162,5205,0,1749116326,13132.079603500002,31275.22252224,53300.19463872001 2025-06-05,09:38:48.000,156,11079165,5765,0,1749116327,13132.079603500002,28047.136880909995,53300.22957432 2025-06-05,09:38:49.000,156,11079189,5725,0,1749116328,13132.113285049993,30814.202371110005,53300.30643264 2025-06-05,09:38:50.000,156,11079215,5725,0,1749116329,13132.221066009988,33120.064432800005,53300.30643264 2025-06-05,09:38:51.000,156,11079119,5645,0,1749116330,13132.342319589989,31275.285964409995,53300.439187920005 2025-06-05,09:38:52.000,156,11079128,5245,0,1749116331,13132.517463649994,34042.25981592,53300.46014928001 2025-06-05,09:38:53.000,156,11079164,5005,0,1749116332,13132.60503567999,26202.323166870003,53300.55098184001 2025-06-05,09:38:54.000,156,11079191,5525,0,1749116333,13132.63198092,29891.866005389995,53300.5719432 2025-06-05,09:38:55.000,156,11079147,5725,0,1749116334,13132.68587139999,28047.355403940004,53300.655788640004 2025-06-05,09:38:56.000,156,11079164,5365,0,1749116335,13132.80712497999,29892.260756670003,53300.61386592 2025-06-05,09:38:57.000,156,11079165,5925,0,1749116336,13132.83407022,25280.7269598,53300.69072424 2025-06-05,09:38:58.000,156,11079140,5165,0,1749116337,13132.76670711999,19285.625172180007,53300.788543919996 2025-06-05,09:38:59.000,156,11079166,5125,0,1749116338,13132.76670711999,34043.5004628,53300.83745376001 2025-06-05,09:39:00.000,156,11079131,5765,0,1749116339,13132.72628925999,32660.186240730007,53300.83046664 2025-06-05,09:39:01.000,156,11079155,5765,0,1749116340,13132.67239878,28048.53965778,53300.893350720005 2025-06-05,09:39:02.000,156,11079171,5725,0,1749116341,13132.598299369994,28971.017006099995,53300.9212992 2025-06-05,09:39:03.000,156,11079133,5845,0,1749116342,13132.54440888999,32660.545746360003,53300.956234799996 2025-06-05,09:39:04.000,156,11079224,5125,0,1749116343,13132.456836859994,30815.887113179997,53301.01911888 2025-06-05,09:39:05.000,156,11079186,4965,0,1749116344,13132.389473759999,27126.294930749995,53300.942260560005 2025-06-05,09:39:06.000,156,11079172,5325,0,1749116345,13132.322110659989,30354.38057208,53301.04706736 2025-06-05,09:39:07.000,156,11079166,5165,0,1749116346,13132.349055899998,31737.793481970002,53301.061041600005 2025-06-05,09:39:08.000,156,11079212,5165,0,1749116347,13132.402946379989,28509.32718762,53301.061041600005 2025-06-05,09:39:09.000,156,11079134,5125,0,1749116348,13132.443364239989,33120.91737753,53301.06802872 2025-06-05,09:39:10.000,156,11079207,5565,0,1749116349,13132.578090439994,29431.31109684,53301.0959772 2025-06-05,09:39:11.000,156,11079141,5765,0,1749116350,13132.65218985,28508.918338079995,53301.06802872 2025-06-05,09:39:12.000,156,11079123,5725,0,1749116351,13132.699344019995,32659.46722947,53301.11693856 2025-06-05,09:39:13.000,156,11079165,5605,0,1749116352,13132.78691604999,32198.299046610002,53301.10296432001 2025-06-05,09:39:14.000,156,11079139,5684,0,1749116353,13132.86775176999,34504.22455047,53301.13789992 2025-06-05,09:39:15.000,156,11079177,5565,0,1749116354,13132.948587489991,29431.332244229998,53301.17283552001 2025-06-05,09:39:16.000,156,11079213,5485,0,1749116355,13133.056368450001,31737.257748090007,53301.158861280004 2025-06-05,09:39:17.000,156,11079202,5085,0,1749116356,13133.137204170001,28047.933432599995,53301.18680976 2025-06-05,09:39:18.000,156,11079182,5285,0,1749116357,13133.137204170001,30353.964673409995,53301.20777112 2025-06-05,09:39:19.000,156,11079224,5125,0,1749116358,13133.170885719992,31276.18120392,53301.19379688 2025-06-05,09:39:20.000,156,11079179,5765,0,1749116359,13133.130467859992,28970.220454409995,53301.3055908 2025-06-05,09:39:21.000,156,11079114,5565,0,1749116360,13133.143940479997,32659.60116294,53301.28462944 2025-06-05,09:39:22.000,156,11079128,5445,0,1749116361,13133.231512509992,28047.89818695,53301.291616559996 2025-06-05,09:39:23.000,156,11079184,5285,0,1749116362,13133.224776199997,26664.358392719994,53301.291616559996 2025-06-05,09:39:24.000,156,11079157,5765,0,1749116363,13133.218039890002,34043.18325195,53301.28462944 2025-06-05,09:39:25.000,156,11079129,5605,0,1749116364,13133.170885719992,28509.00997677,53301.347513520006 2025-06-05,09:39:26.000,156,11079140,5285,0,1749116365,13133.137204170001,30814.921382369997,53301.24969384001 2025-06-05,09:39:27.000,156,11079210,4925,0,1749116366,13133.177622030002,30814.90728411,53301.28462944 2025-06-05,09:39:28.000,156,11079203,5925,0,1749116367,13133.164149409997,32198.355439649997,53301.38244912 2025-06-05,09:39:29.000,156,11079155,5605,0,1749116368,13133.096786310001,30353.689757340006,53301.34052640001 2025-06-05,09:39:30.000,156,11079177,5645,0,1749116369,13133.063104759996,32198.411832690006,53301.34052640001 2025-06-05,09:39:31.000,156,11079143,5725,0,1749116370,13133.056368450001,33120.73410015,53301.38244912 2025-06-05,09:39:32.000,156,11079146,5525,0,1749116371,13133.123731549997,31275.955631760007,53301.31257792 2025-06-05,09:39:33.000,156,11079132,5205,0,1749116372,13133.184358339997,28970.058324419995,53301.38943624001 2025-06-05,09:39:34.000,156,11079135,5645,0,1749116373,13133.191094649992,26203.077423780007,53301.375462 2025-06-05,09:39:35.000,156,11079172,5405,0,1749116374,13133.244985129997,29431.268802060004,53301.326552160004 2025-06-05,09:39:36.000,156,11079137,5525,0,1749116375,13133.224776199997,26664.111673170002,53301.28462944 2025-06-05,09:39:37.000,156,11079156,5085,0,1749116376,13133.305611919997,29892.218461890006,53301.34052640001 2025-06-05,09:39:38.000,156,11079196,5165,0,1749116377,13133.352766089993,31275.673666560004,53301.36148776 2025-06-05,09:39:39.000,156,11079180,5285,0,1749116378,13133.393183949993,26202.66857424,53301.36148776 2025-06-05,09:39:40.000,156,11079122,5205,0,1749116379,13133.366238709998,32197.939540980005,53301.25668096 2025-06-05,09:39:41.000,156,11079176,5165,0,1749116380,13133.359502400002,30353.154023459996,53301.2357196 2025-06-05,09:39:42.000,156,11079167,5725,0,1749116381,13133.460547049988,29430.711920789996,53301.326552160004 2025-06-05,09:39:43.000,156,11079105,5684,0,1749116382,13133.527910149998,30814.188272850006,53301.31956504001 2025-06-05,09:39:44.000,156,11079134,5205,0,1749116383,13133.548119079998,28508.3826042,53301.21475824 2025-06-05,09:39:45.000,156,11079144,5285,0,1749116384,13133.534646459993,29891.96469321,53301.24270672 2025-06-05,09:39:46.000,156,11079153,5725,0,1749116385,13133.534646459993,24818.987797409995,53301.19379688 2025-06-05,09:39:47.000,156,11079121,5765,0,1749116386,13133.426865499998,27124.878055620007,53301.1658484 2025-06-05,09:39:48.000,156,11079136,5245,0,1749116387,13133.305611919997,28508.424898979996,53301.14488704 2025-06-05,09:39:49.000,156,11079134,5325,0,1749116388,13133.137204170001,28508.516537670002,53301.13789992 2025-06-05,09:39:50.000,156,11079110,5205,0,1749116389,13132.968796419991,33120.44508582,53301.0959772 2025-06-05,09:39:51.000,156,11079118,5485,0,1749116390,13132.78691604999,34504.02717483,53301.05405448001 2025-06-05,09:39:52.000,156,11079143,5965,0,1749116391,13132.510727339999,26202.85185162,53300.94924768 2025-06-05,09:39:53.000,156,11078963,5525,0,1749116392,13132.362528519989,28508.791453740007,53300.97719616 2025-06-05,09:39:54.000,156,11079113,5605,0,1749116393,13132.274956489993,28970.01602964,53300.942260560005 2025-06-05,09:39:55.000,156,11079131,5645,0,1749116394,13132.200857080003,31275.983828280005,53300.83046664 2025-06-05,09:39:56.000,156,11079133,5765,0,1749116395,13132.187384459998,30353.73205212,53300.87238936 2025-06-05,09:39:57.000,156,11079117,5645,0,1749116396,13132.106548739997,33582.09965865,53300.788543919996 2025-06-05,09:39:58.000,156,11079117,5445,0,1749116397,13132.066130879997,28509.284892840005,53300.725659840005 2025-06-05,09:39:59.000,156,11079124,5565,0,1749116398,13132.012240399992,29892.817637939996,53300.676750000006 2025-06-05,09:40:00.000,156,11079140,5365,0,1749116399,13132.032449329992,25281.058268909997,53300.676750000006 2025-06-05,09:40:01.000,156,11079152,5165,0,1749116400,13131.992031469992,26203.46512593,53300.66976288001 2025-06-05,09:40:02.000,156,11079082,5365,0,1749116401,13131.971822539992,25281.079416299996,53300.606878800005 2025-06-05,09:40:03.000,156,11079111,5845,0,1749116402,13132.059394570002,27587.033116680002,53300.66277576 2025-06-05,09:40:04.000,156,11079126,5285,0,1749116403,13131.992031469992,26664.717898350005,53300.7116856 2025-06-05,09:40:05.000,156,11079204,5525,0,1749116404,13131.965086229997,32199.003959609996,53300.63482728 2025-06-05,09:40:06.000,156,11079143,5765,0,1749116405,13131.924668369997,30815.53465668,53300.66277576 2025-06-05,09:40:07.000,156,11079183,5485,0,1749116406,13131.870777889992,33121.55884836,53300.725659840005 2025-06-05,09:40:08.000,156,11079110,5205,0,1749116407,13131.864041579996,27587.470162740006,53300.6418144 2025-06-05,09:40:09.000,156,11079177,5925,0,1749116408,13132.012240399992,24820.418770799995,53300.66277576 2025-06-05,09:40:10.000,156,11079115,5884,0,1749116409,13132.173911839993,25742.994806939998,53300.69072424 2025-06-05,09:40:11.000,156,11079182,5165,0,1749116410,13132.315374349993,25281.939410160005,53300.7815568 2025-06-05,09:40:12.000,156,11079112,5365,0,1749116411,13132.362528519989,31738.533640620008,53300.93527344001 2025-06-05,09:40:13.000,156,11079116,5245,0,1749116412,13132.369264829998,29432.657480669994,53300.94924768 2025-06-05,09:40:14.000,156,11079148,5165,0,1749116413,13132.369264829998,31277.414801670006,53300.99815752 2025-06-05,09:40:15.000,156,11079076,5325,0,1749116414,13132.416418999994,30816.140881860003,53300.93527344001 2025-06-05,09:40:16.000,156,11079146,5085,0,1749116415,13132.530936269999,30816.042194039997,53301.03309312001 2025-06-05,09:40:17.000,156,11079151,5645,0,1749116416,13132.699344019995,26204.247579360002,53301.10296432001 2025-06-05,09:40:18.000,156,11079146,5405,0,1749116417,13132.83407022,25281.883017119995,53301.158861280004 2025-06-05,09:40:19.000,156,11079121,5645,0,1749116418,13132.941851179996,28971.390609990005,53301.21475824 2025-06-05,09:40:20.000,156,11079174,5125,0,1749116419,13132.948587489991,26665.436909609998,53301.20777112 2025-06-05,09:40:21.000,156,11079101,5605,0,1749116420,13132.989005349991,31738.336264979996,53301.25668096 2025-06-05,09:40:22.000,156,11079134,5525,0,1749116421,13133.009214279991,28048.82867211,53301.347513520006 2025-06-05,09:40:23.000,156,11079192,5285,0,1749116422,13132.989005349991,26204.09954763,53301.41738472001 2025-06-05,09:40:24.000,156,11079087,5725,0,1749116423,13133.090049999992,34044.219474059995,53301.41738472001 2025-06-05,09:40:25.000,156,11079176,5044,0,1749116424,13133.137204170001,28048.807524720003,53301.50821728001 2025-06-05,09:40:26.000,156,11079097,5765,0,1749116425,13133.177622030002,29432.361417210006,53301.494243040004 2025-06-05,09:40:27.000,156,11079173,5845,0,1749116426,13133.211303579992,28048.885065149996,53301.45232032 2025-06-05,09:40:28.000,156,11079143,5605,0,1749116427,13133.366238709998,33121.981796160006,53301.52917864 2025-06-05,09:40:29.000,156,11079146,5165,0,1749116428,13133.615482179994,29893.7481231,53301.613024080005 2025-06-05,09:40:30.000,156,11079140,5044,0,1749116429,13134.00618815999,26665.59199047,53301.6898824 2025-06-05,09:40:31.000,156,11079158,5165,0,1749116430,13134.275640560001,28049.31506208,53301.69686952 2025-06-05,09:40:32.000,156,11079143,5725,0,1749116431,13134.477729860002,28510.567834500005,53301.661933920004 2025-06-05,09:40:33.000,156,11079144,5165,0,1749116432,13134.652873919993,29894.05828482,53301.6898824 2025-06-05,09:40:34.000,156,11079148,5285,0,1749116433,13134.861699529989,25282.16498232,53301.84359904001 2025-06-05,09:40:35.000,156,11079154,5044,0,1749116434,13134.98295310999,28510.46914668,53301.81565056 2025-06-05,09:40:36.000,156,11079149,5845,0,1749116435,13135.08399775999,29893.973695260007,53301.899496000005 2025-06-05,09:40:37.000,156,11079146,5245,0,1749116436,13135.27261444,32661.025087200003,53301.9344316 2025-06-05,09:40:38.000,156,11079186,4925,0,1749116437,13135.528594219992,33583.453091610005,53302.02526416 2025-06-05,09:40:39.000,156,11079150,5125,0,1749116438,13135.750892449993,27588.076387919995,53302.074174 2025-06-05,09:40:40.000,156,11079182,5285,0,1749116439,13135.932772819993,28049.188177739998,53302.13007096 2025-06-05,09:40:41.000,156,11079186,5365,0,1749116440,13136.047290089999,37272.897242310006,53302.17898080001 2025-06-05,09:40:42.000,156,11079130,5125,0,1749116441,13136.027081159998,30816.366454019997,53302.17199368 2025-06-05,09:40:43.000,156,11079217,5445,0,1749116442,13135.946245439998,32199.814609559995,53302.20692928001 2025-06-05,09:40:44.000,156,11079126,5005,0,1749116443,13135.899091269988,29432.474203289996,53302.27680048001 2025-06-05,09:40:45.000,156,11079203,5765,0,1749116444,13135.804782929998,26665.09855137,53302.29776184 2025-06-05,09:40:46.000,156,11079205,5485,0,1749116445,13135.831728169993,29893.148947049995,53302.31173608 2025-06-05,09:40:47.000,156,11079166,5165,0,1749116446,13135.730683519992,33582.56490123,53302.332697440004 2025-06-05,09:40:48.000,156,11079188,5285,0,1749116447,13135.622902559997,28509.418826310008,53302.332697440004 2025-06-05,09:40:49.000,156,11079142,5325,0,1749116448,13135.515121600001,31276.237596959996,53302.248852 2025-06-05,09:40:50.000,156,11079172,5285,0,1749116449,13135.441022189996,29431.205359889995,53302.29776184 2025-06-05,09:40:51.000,156,11079139,5565,0,1749116450,13135.33324123,26663.886101009994,53302.26282624 2025-06-05,09:40:52.000,156,11079149,5805,0,1749116451,13135.30629598999,24819.114681749998,53302.248852 2025-06-05,09:40:53.000,156,11079144,5005,0,1749116452,13135.29282337,33120.10672758,53302.25583912001 2025-06-05,09:40:54.000,156,11079149,5445,0,1749116453,13135.26587812999,31736.397754229998,53302.19994216 2025-06-05,09:40:55.000,156,11079149,5525,0,1749116454,13135.23219658,28508.030147700003,53302.10212248 2025-06-05,09:40:56.000,156,11079159,5445,0,1749116455,13135.198515029995,25740.936460979996,53302.05321264 2025-06-05,09:40:57.000,156,11079161,5605,0,1749116456,13135.14462454999,25279.718934210003,53302.08814824001 2025-06-05,09:40:58.000,156,11079198,5205,0,1749116457,13135.016634659994,32197.21348059,53301.997315680004 2025-06-05,09:40:59.000,156,11079157,5965,0,1749116458,13134.956007869994,28046.537704860006,53301.9344316 2025-06-05,09:41:00.000,156,11079140,5125,0,1749116459,13134.861699529989,26662.941517590007,53301.92045736001 2025-06-05,09:41:01.000,156,11079122,5085,0,1749116460,13134.787600119998,29890.942569360006,53301.87853464 2025-06-05,09:41:02.000,156,11079125,5765,0,1749116461,13134.646137609998,28046.171150099995,53301.87853464 2025-06-05,09:41:03.000,156,11079140,5365,0,1749116462,13134.545092959997,30813.081559440005,53301.80866344 2025-06-05,09:41:04.000,156,11079169,5684,0,1749116463,13134.545092959997,27123.588064829994,53301.71783088 2025-06-05,09:41:05.000,156,11079214,5285,0,1749116464,13134.639401300003,31735.044321270005,53301.829624800004 2025-06-05,09:41:06.000,156,11079167,5645,0,1749116465,13134.720237019988,26662.0744746,53301.70385664001 2025-06-05,09:41:07.000,156,11079186,5365,0,1749116466,13134.753918569993,32195.90939154,53301.67590816001 2025-06-05,09:41:08.000,156,11079199,5765,0,1749116467,13134.760654879989,27584.107727730006,53301.661933920004 2025-06-05,09:41:09.000,156,11079144,5285,0,1749116468,13134.706764399998,25278.069437790007,53301.613024080005 2025-06-05,09:41:10.000,156,11079117,5485,0,1749116469,13134.700028089988,28505.83786827,53301.564114240005 2025-06-05,09:41:11.000,156,11079154,5445,0,1749116470,13134.666346539998,33117.25182993,53301.52219152 2025-06-05,09:41:12.000,156,11079168,5365,0,1749116471,13134.598983440002,31733.564003969994,53301.445333200005 2025-06-05,09:41:13.000,156,11079189,5725,0,1749116472,13134.545092959997,26660.75628729,53301.4103976 2025-06-05,09:41:14.000,156,11078967,5765,0,1749116473,13134.444048309997,26660.636452079998,53301.291616559996 2025-06-05,09:41:15.000,156,11078986,5405,0,1749116474,13134.322794729997,26199.425974440004,53301.19379688 2025-06-05,09:41:16.000,156,11079004,5405,0,1749116475,13134.140914359996,28505.147053530003,53301.13789992 2025-06-05,09:41:17.000,156,11078994,5205,0,1749116476,13134.019660779995,27121.522669740007,53300.991170400004 2025-06-05,09:41:18.000,156,11079120,5125,0,1749116477,13133.979242919995,28043.668708950005,53300.86540224001 2025-06-05,09:41:19.000,156,11079114,5165,0,1749116478,13133.98597922999,29888.158163009997,53300.83046664 2025-06-05,09:41:20.000,156,11079115,5485,0,1749116479,13133.999451849995,29427.011127539998,53300.70469848 2025-06-05,09:41:21.000,156,11079176,5285,0,1749116480,13134.060078639995,31271.627465939993,53300.606878800005 2025-06-05,09:41:22.000,156,11079142,5325,0,1749116481,13134.161123289996,29888.186359529995,53300.509059120006 2025-06-05,09:41:23.000,156,11079135,5805,0,1749116482,13134.181332219996,31271.72615376,53300.41822656 2025-06-05,09:41:24.000,156,11079109,5485,0,1749116483,13134.19480484,29427.102766230004,53300.33438112001 2025-06-05,09:41:25.000,156,11079127,5565,0,1749116484,13134.228486389991,28504.70295834,53300.21560008001 2025-06-05,09:41:26.000,156,11079138,5245,0,1749116485,13134.295849490001,33116.187411299994,53300.12476752001 2025-06-05,09:41:27.000,156,11079138,5285,0,1749116486,13134.349739969992,28965.779502510006,53299.985025120004 2025-06-05,09:41:28.000,156,11079143,5805,0,1749116487,13134.390157829992,28965.758355119993,53299.86624408 2025-06-05,09:41:29.000,156,11079169,5645,0,1749116488,13134.423839379997,34038.37574529,53299.782398639996 2025-06-05,09:41:30.000,156,11079116,5005,0,1749116489,13134.477729860002,30810.212563530004,53299.71252744001 2025-06-05,09:41:31.000,156,11079102,5165,0,1749116490,13134.545092959997,34038.09378009,53299.51688808 2025-06-05,09:41:32.000,156,11079158,5365,0,1749116491,13134.679819159988,32193.421048649994,53299.53086232 2025-06-05,09:41:33.000,156,11079140,5285,0,1749116492,13134.753918569993,33576.96789201,53299.44002976 2025-06-05,09:41:34.000,156,11079118,5245,0,1749116493,13134.794336429994,28043.330350710006,53299.314261600004 2025-06-05,09:41:35.000,156,11079198,5085,0,1749116494,13134.605719749998,32193.84399645,53299.18849344001 2025-06-05,09:41:36.000,156,11079182,5245,0,1749116495,13134.356476280002,29426.863095809997,53299.1745192 2025-06-05,09:41:37.000,156,11079135,5565,0,1749116496,13134.11396912,27582.133971329997,53299.097660880005 2025-06-05,09:41:38.000,156,11079148,5285,0,1749116497,13133.94556136999,30348.987987629996,53299.01381544 2025-06-05,09:41:39.000,156,11079159,5725,0,1749116498,13133.622218489989,27582.007086989994,53298.87407304001 2025-06-05,09:41:40.000,156,11079191,5645,0,1749116499,13133.197830960002,27120.585135450005,53298.79721472 2025-06-05,09:41:41.000,156,11079099,5725,0,1749116500,13132.70608032999,29887.17128481,53298.69240792 2025-06-05,09:41:42.000,156,11079146,5445,0,1749116501,13132.268220179998,30347.97291291,53298.51772992001 2025-06-05,09:41:43.000,156,11079160,5325,0,1749116502,13131.810151099991,30347.726193359995,53298.38497464 2025-06-05,09:41:44.000,156,11079176,5285,0,1749116503,13131.190410579999,29425.171304610005,53298.22427088 2025-06-05,09:41:45.000,156,11079170,5165,0,1749116504,13130.550461129991,31269.47748129,53298.091515600005 2025-06-05,09:41:46.000,156,11079136,5325,0,1749116505,13129.829675959998,27118.86514773,53297.91683760001 2025-06-05,09:41:47.000,156,11079172,5285,0,1749116506,13129.162781269995,33574.324468260005,53297.77010808001 2025-06-05,09:41:48.000,156,11079184,5085,0,1749116507,13128.529568129998,29884.838022779993,53297.54652024 2025-06-05,09:41:49.000,156,11079234,5205,0,1749116508,13127.69426569,30806.8924233,53297.371842240005 2025-06-05,09:41:50.000,156,11079171,5565,0,1749116509,13126.912853729991,33112.218751110006,53297.036460480005 2025-06-05,09:41:51.000,156,11079136,5125,0,1749116510,13126.380685239994,33111.739410270005,53296.85479536 2025-06-05,09:41:52.000,156,11079193,5684,0,1749116511,13125.747472099996,29883.456393300003,53296.52640072001 2025-06-05,09:41:53.000,156,11079106,5085,0,1749116512,13125.20856729999,26194.244863889995,53296.267877280006 2025-06-05,09:41:54.000,156,11079141,5485,0,1749116513,13124.710080359997,29883.110985930005,53295.93948264 2025-06-05,09:41:55.000,156,11079121,5605,0,1749116514,13124.27222020999,28960.746423689998,53295.6809592 2025-06-05,09:41:56.000,156,11079124,5325,0,1749116515,13123.908459469989,33571.8431745,53295.33859032 2025-06-05,09:41:57.000,156,11079090,5485,0,1749116516,13123.477335629992,28038.28317363,53294.975260080006 2025-06-05,09:41:58.000,156,11079166,5485,0,1749116517,13123.11357488999,32649.429268349995,53294.67481392 2025-06-05,09:41:59.000,156,11079148,5285,0,1749116518,13122.776759389999,29882.483613360004,53294.29052232 2025-06-05,09:42:00.000,156,11078987,5645,0,1749116519,13122.493834369998,31265.741442390005,53293.96212768001 2025-06-05,09:42:01.000,156,11079204,5325,0,1749116520,13122.332162929997,31727.0858535,53293.612771680004 2025-06-05,09:42:02.000,156,11079162,5365,0,1749116521,13122.082919460001,27116.15123268,53293.18655736 2025-06-05,09:42:03.000,156,11079138,5085,0,1749116522,13121.81346705999,29883.251968530007,53292.9210468 2025-06-05,09:42:04.000,156,11079122,5445,0,1749116523,13121.75284026999,30805.729316850004,53292.58566504 2025-06-05,09:42:05.000,156,11079128,5044,0,1749116524,13121.503596799994,29883.50573721,53292.29919312 2025-06-05,09:42:06.000,156,11079141,5725,0,1749116525,13121.294771189998,28961.52887712,53291.94285 2025-06-05,09:42:07.000,156,11079193,5645,0,1749116526,13121.106154510002,32650.733357399993,53291.65637808 2025-06-05,09:42:08.000,156,11079029,5805,0,1749116527,13121.025318790002,28039.55201703,53291.3489448 2025-06-05,09:42:09.000,156,11079188,5405,0,1749116528,13120.924274140001,27578.447276339997,53291.097408480004 2025-06-05,09:42:10.000,156,11079161,5565,0,1749116529,13120.72218484,29884.175404559996,53290.81792368 2025-06-05,09:42:11.000,156,11079140,5005,0,1749116530,13120.68176698,31267.447331849995,53290.60831008001 2025-06-05,09:42:12.000,156,11079114,5605,0,1749116531,13120.73565745999,31266.932745359998,53290.31485104 2025-06-05,09:42:13.000,156,11079125,5605,0,1749116532,13120.74239377,28960.90150455,53290.16812152 2025-06-05,09:42:14.000,156,11079167,5565,0,1749116533,13120.789547939996,31266.460453649997,53289.993443520005 2025-06-05,09:42:15.000,156,11079145,5565,0,1749116534,13120.890592589996,31727.783717369995,53289.79780416001 2025-06-05,09:42:16.000,156,11079129,5684,0,1749116535,13120.728921149996,30344.596379640003,53289.59517768 2025-06-05,09:42:17.000,156,11079138,5365,0,1749116536,13120.378633029999,28499.91659907,53289.42049968 2025-06-05,09:42:18.000,156,11079128,5485,0,1749116537,13119.886882400002,31266.467502779997,53289.23184744 2025-06-05,09:42:19.000,156,11079137,5565,0,1749116538,13119.368186529995,29421.794771340006,53289.1130664 2025-06-05,09:42:20.000,156,11079197,5684,0,1749116539,13118.977480549998,28960.520851530004,53288.91043992001 2025-06-05,09:42:21.000,156,11079140,5165,0,1749116540,13118.566565640001,33571.79383059,53288.70781344 2025-06-05,09:42:22.000,156,11079186,5325,0,1749116541,13118.15565072999,30343.898515769994,53288.54012256 2025-06-05,09:42:23.000,156,11079176,5285,0,1749116542,13117.805362609994,24810.155237519997,53288.330508959996 2025-06-05,09:42:24.000,156,11079174,5285,0,1749116543,13117.468547110002,30343.574255789994,53288.12788248 2025-06-05,09:42:25.000,156,11079181,5845,0,1749116544,13117.192358399996,26654.609445930007,53287.86935904 2025-06-05,09:42:26.000,156,11079159,5445,0,1749116545,13116.95658754999,28960.295279369995,53287.73660376001 2025-06-05,09:42:27.000,156,11079134,5205,0,1749116546,13116.646717289994,29882.497711620003,53287.429170480005 2025-06-05,09:42:28.000,156,11079166,5285,0,1749116547,13116.309901790002,29421.139202250008,53287.32436368001 2025-06-05,09:42:29.000,156,11079143,5765,0,1749116548,13116.134757729997,28037.662850189998,53287.10077584 2025-06-05,09:42:30.000,156,11079148,5405,0,1749116549,13115.96634998,31726.500775709996,53286.9121236 2025-06-05,09:42:31.000,156,11079121,5405,0,1749116550,13115.87877794999,23426.298232440007,53286.709497120006 2025-06-05,09:42:32.000,156,11079099,4925,0,1749116551,13115.959613669991,31265.374887629994,53286.56975472 2025-06-05,09:42:33.000,156,11079227,5605,0,1749116552,13115.90572319,25270.752440850003,53286.41603808001 2025-06-05,09:42:34.000,156,11079125,5725,0,1749116553,13115.72384282,28959.76659462,53286.22039872 2025-06-05,09:42:35.000,156,11079166,5445,0,1749116554,13115.427445179994,26192.835037890007,53286.10161768 2025-06-05,09:42:36.000,156,11079190,5125,0,1749116555,13115.137783849998,29420.40609273,53285.94790104 2025-06-05,09:42:37.000,156,11079161,5605,0,1749116556,13114.70666001,28036.485645480003,53285.84309424001 2025-06-05,09:42:38.000,156,11079175,5565,0,1749116557,13114.34289927,37258.347837990004,53285.6893776 2025-06-05,09:42:39.000,156,11079198,5165,0,1749116558,13114.080183179998,30341.10001116,53285.5496352 2025-06-05,09:42:40.000,156,11079159,5525,0,1749116559,13113.763576609992,25729.256052569996,53285.38893144001 2025-06-05,09:42:41.000,156,11079163,5765,0,1749116560,13113.649059340001,29878.395117959997,53285.249189040005 2025-06-05,09:42:42.000,156,11079181,4925,0,1749116561,13113.655795649996,29416.486776449994,53285.08848528 2025-06-05,09:42:43.000,156,11079238,5085,0,1749116562,13113.588432550001,28032.735508319995,53284.96970424 2025-06-05,09:42:44.000,156,11079144,5044,0,1749116563,13113.35939800999,32643.240132210005,53284.77406488 2025-06-05,09:42:45.000,156,11079128,5245,0,1749116564,13112.988900959994,30798.461663819995,53284.66227096 2025-06-05,09:42:46.000,156,11079120,5325,0,1749116565,13112.423050919992,30798.010519500007,53284.4666316 2025-06-05,09:42:47.000,156,11079174,5085,0,1749116566,13111.863937189999,31258.685263260006,53284.35483768001 2025-06-05,09:42:48.000,156,11079174,5365,0,1749116567,13111.176833569996,31258.212971550005,53284.23605664001 2025-06-05,09:42:49.000,156,11079133,6005,0,1749116568,13110.516675189989,28490.971253099997,53283.98452032 2025-06-05,09:42:50.000,156,11079141,5605,0,1749116569,13110.119232899997,29412.440575829998,53283.84477792 2025-06-05,09:42:51.000,156,11079138,5245,0,1749116570,13109.76894478,32178.357057839996,53283.65612568 2025-06-05,09:42:52.000,156,11079151,5925,0,1749116571,13109.243512599998,28950.440595630003,53283.404589360005 2025-06-05,09:42:53.000,156,11079139,5645,0,1749116572,13108.677662559996,30333.078101220002,53283.19497576 2025-06-05,09:42:54.000,156,11079072,5085,0,1749116573,13108.084867279998,34943.00469645001,53282.89452960001 2025-06-05,09:42:55.000,156,11079118,5165,0,1749116574,13107.613325580001,34481.16684624,53282.684916000006 2025-06-05,09:42:56.000,156,11079111,5645,0,1749116575,13107.26977377,32175.234293250003,53282.33556 2025-06-05,09:42:57.000,156,11079155,5684,0,1749116576,13107.02053029999,32636.120510909997,53282.111972160004 2025-06-05,09:42:58.000,156,11079125,5605,0,1749116577,13106.804968379998,32636.219198730003,53281.78357752 2025-06-05,09:42:59.000,156,11079126,5165,0,1749116578,13106.562461219997,22031.825237580008,53281.52505408 2025-06-05,09:43:00.000,156,11079162,5085,0,1749116579,13106.27279989,30330.70959354,53281.19665944001 2025-06-05,09:43:01.000,156,11079114,5285,0,1749116580,13106.06397427999,29408.40847347,53280.987045840004 2025-06-05,09:43:02.000,156,11079132,5245,0,1749116581,13105.94945701,30330.653200500004,53280.721535280005 2025-06-05,09:43:03.000,156,11079174,5245,0,1749116582,13105.98313855999,27103.455749550005,53280.47698608001 2025-06-05,09:43:04.000,156,11079101,5485,0,1749116583,13105.976402249995,27564.863602829995,53280.19750128 2025-06-05,09:43:05.000,156,11079139,5565,0,1749116584,13105.895566529995,28026.25735785,53279.93897784 2025-06-05,09:43:06.000,156,11079179,5645,0,1749116585,13105.605905199998,24798.982366469994,53279.82718392001 2025-06-05,09:43:07.000,156,11079133,5765,0,1749116586,13105.107418259991,30793.076128500004,53279.5756476 2025-06-05,09:43:08.000,156,11079128,5405,0,1749116587,13104.858174789995,33559.387361789995,53279.31712416 2025-06-05,09:43:09.000,156,11079143,5805,0,1749116588,13104.588722389999,28026.60981435,53279.10052344 2025-06-05,09:43:10.000,156,11079203,5684,0,1749116589,13104.453996189994,28948.8827379,53278.93981968001 2025-06-05,09:43:11.000,156,11079136,5325,0,1749116590,13104.224961649998,29871.14156319,53278.68828336 2025-06-05,09:43:12.000,156,11079169,5765,0,1749116591,13103.928564009992,32637.318863010005,53278.49963112 2025-06-05,09:43:13.000,156,11079218,5285,0,1749116592,13103.787101499991,32175.91100973,53278.33194024 2025-06-05,09:43:14.000,156,11079122,5365,0,1749116593,13103.68605684999,27104.076072990007,53278.16424936 2025-06-05,09:43:15.000,156,11079092,5044,0,1749116594,13103.69279316,27565.11737151,53277.97559712 2025-06-05,09:43:16.000,156,11079139,5365,0,1749116595,13103.75341995,32636.599851749997,53277.772970640006 2025-06-05,09:43:17.000,156,11079132,5325,0,1749116596,13103.847728289991,31714.178896469995,53277.63322824 2025-06-05,09:43:18.000,156,11079109,5565,0,1749116597,13104.016136040002,32175.170851079994,53277.416627520004 2025-06-05,09:43:19.000,156,11079134,5005,0,1749116598,13104.211489029993,25259.375145030004,53277.26291088001 2025-06-05,09:43:20.000,156,11079137,5805,0,1749116599,13104.413578329993,28947.92405622,53277.081245760004 2025-06-05,09:43:21.000,156,11079155,5405,0,1749116600,13104.440523569989,29409.099288209996,53277.00438744001 2025-06-05,09:43:22.000,156,11079139,5845,0,1749116601,13104.339478919988,34019.942270340005,53276.78778672001 2025-06-05,09:43:23.000,156,11079206,5085,0,1749116602,13104.453996189994,28487.340951150007,53276.648044320005 2025-06-05,09:43:24.000,156,11079118,5405,0,1749116603,13104.501150359989,32176.044943200002,53276.61310872 2025-06-05,09:43:25.000,156,11079147,5765,0,1749116604,13104.272115819993,29870.704517129998,53276.45240496001 2025-06-05,09:43:26.000,156,11079111,5684,0,1749116605,13104.016136040002,29409.52223601,53276.410482240004 2025-06-05,09:43:27.000,156,11079217,5684,0,1749116606,13103.847728289991,25720.747752659998,53276.27073984 2025-06-05,09:43:28.000,156,11079141,5525,0,1749116607,13103.874673530001,27103.639026930003,53276.15894592 2025-06-05,09:43:29.000,156,11079094,5044,0,1749116608,13103.935300320001,32174.79019806,53276.026190640005 2025-06-05,09:43:30.000,156,11079141,5445,0,1749116609,13103.989190799992,28485.768995160004,53275.977280800005 2025-06-05,09:43:31.000,156,11079165,5684,0,1749116610,13104.022872349997,28024.135569720005,53275.87946112001 2025-06-05,09:43:32.000,156,11079086,5684,0,1749116611,13104.036344970002,26640.342006809995,53275.81657704 2025-06-05,09:43:33.000,156,11079178,5365,0,1749116612,13104.204752719997,32633.575774979996,53275.7676672 2025-06-05,09:43:34.000,156,11079141,5805,0,1749116613,13104.272115819993,27101.207077080006,53275.67683464 2025-06-05,09:43:35.000,156,11079152,5365,0,1749116614,13104.110444379992,25718.32990107,53275.58600208001 2025-06-05,09:43:36.000,156,11079085,5765,0,1749116615,13103.942036629996,26179.117430910002,53275.48119528 2025-06-05,09:43:37.000,156,11079172,5285,0,1749116616,13103.780365189996,30789.163861349996,53275.425298320006 2025-06-05,09:43:38.000,156,11079162,5245,0,1749116617,13103.74668363999,28944.667358160004,53275.306517280005 2025-06-05,09:43:39.000,156,11079133,5525,0,1749116618,13103.800574119996,35860.286835959996,53275.14581352 2025-06-05,09:43:40.000,156,11079121,5485,0,1749116619,13103.908355079991,25256.280576959995,53275.02703248 2025-06-05,09:43:41.000,156,11079114,5125,0,1749116620,13103.982454489997,25717.237285919997,53274.922225680006 2025-06-05,09:43:42.000,156,11079150,5205,0,1749116621,13104.117180690002,30788.726815290007,53274.87331584001 2025-06-05,09:43:43.000,156,11079115,5884,0,1749116622,13104.245170579998,27100.593802770003,53274.72658632001 2025-06-05,09:43:44.000,156,11079134,5325,0,1749116623,13104.427050949998,29866.99667475,53274.66370224 2025-06-05,09:43:45.000,156,11079132,5085,0,1749116624,13104.58198607999,30327.925187190005,53274.6147924 2025-06-05,09:43:46.000,156,11079053,5645,0,1749116625,13104.736921209995,30788.747962680005,53274.55889544001 2025-06-05,09:43:47.000,156,11079153,5684,0,1749116626,13104.97269206,27100.361181479995,53274.468062880005 2025-06-05,09:43:48.000,156,11079134,5325,0,1749116627,13105.302771249997,29866.785200850005,53274.45408864 2025-06-05,09:43:49.000,156,11079123,5684,0,1749116628,13105.673268299994,28483.75294398,53274.42614016 2025-06-05,09:43:50.000,156,11079140,5365,0,1749116629,13106.178491549996,31250.09237379,53274.38421744 2025-06-05,09:43:51.000,156,11079175,5684,0,1749116630,13106.319954059996,29406.061113179996,53274.349281840005 2025-06-05,09:43:52.000,156,11079054,5085,0,1749116631,13106.117864759995,28945.301779860005,53274.398191680004 2025-06-05,09:43:53.000,156,11079161,5245,0,1749116632,13105.767576639999,31711.613013149996,53274.30735912 2025-06-05,09:43:54.000,156,11079131,5684,0,1749116633,13105.410552209993,24795.38731017,53274.32832048 2025-06-05,09:43:55.000,156,11079193,5725,0,1749116634,13105.127627189991,31710.4499067,53274.23748792 2025-06-05,09:43:56.000,156,11079153,5725,0,1749116635,13104.898592649995,27560.81740221,53274.132681120005 2025-06-05,09:43:57.000,156,11079152,5245,0,1749116636,13104.82449323999,27099.81134934,53274.16761672 2025-06-05,09:43:58.000,156,11079130,5285,0,1749116637,13104.82449323999,28021.915093770003,53274.09774552 2025-06-05,09:43:59.000,156,11079184,5005,0,1749116638,13104.68976704,29865.967501770006,53274.034861440006 2025-06-05,09:44:00.000,156,11079165,5565,0,1749116639,13104.528095599999,31249.14074124,53274.07678416001 2025-06-05,09:44:01.000,156,11079130,5085,0,1749116640,13104.359687849988,28482.892950120004,53273.951016 2025-06-05,09:44:02.000,156,11079092,5245,0,1749116641,13104.096971760002,30326.910112469996,53273.895119040004 2025-06-05,09:44:03.000,156,11079133,5684,0,1749116642,13103.787101499991,33092.812496219995,53273.83223496 2025-06-05,09:44:04.000,156,11079072,5165,0,1749116643,13103.40313182999,30787.309940160005,53273.7064668 2025-06-05,09:44:05.000,156,11079164,5285,0,1749116644,13103.106734189998,27098.902011569997,53273.629608480005 2025-06-05,09:44:06.000,156,11079136,5365,0,1749116645,13102.877699650002,29403.833588099995,53273.50384032001 2025-06-05,09:44:07.000,156,11079119,5565,0,1749116646,13102.864227029997,35858.00291784,53273.39903352 2025-06-05,09:44:08.000,156,11079140,5285,0,1749116647,13102.918117510002,32169.891052709994,53273.28723960001 2025-06-05,09:44:09.000,156,11079130,5285,0,1749116648,13102.837281790002,24793.695518969995,53273.16147144 2025-06-05,09:44:10.000,156,11079164,5205,0,1749116649,13102.628456179991,29404.178995470007,53273.03570328 2025-06-05,09:44:11.000,156,11079131,5605,0,1749116650,13102.47352105,28021.062149039994,53272.909935120006 2025-06-05,09:44:12.000,156,11079171,5805,0,1749116651,13102.318585919995,31248.146813910003,53272.77019272 2025-06-05,09:44:13.000,156,11079139,5525,0,1749116652,13102.278168059995,25715.630084279997,53272.64442456001 2025-06-05,09:44:14.000,156,11079136,5085,0,1749116653,13102.338794849995,31708.983687660002,53272.525643520006 2025-06-05,09:44:15.000,156,11079143,5645,0,1749116654,13102.45331212,28481.673450629998,53272.37891400001 2025-06-05,09:44:16.000,156,11079199,5725,0,1749116655,13102.783391309997,24332.442746550005,53272.26013296001 2025-06-05,09:44:17.000,156,11079164,5005,0,1749116656,13103.201042529989,27098.810372880005,53272.120390560005 2025-06-05,09:44:18.000,156,11079136,5085,0,1749116657,13103.55133065,31709.463028500002,53272.071480720006 2025-06-05,09:44:19.000,156,11079115,5565,0,1749116658,13104.036344970002,27560.556584399994,53271.99462240001 2025-06-05,09:44:20.000,156,11079134,5285,0,1749116659,13104.487677739999,30788.515341389997,53271.93173832 2025-06-05,09:44:21.000,156,11079130,5205,0,1749116660,13104.918801579995,22490.31475104,53271.833918640004 2025-06-05,09:44:22.000,156,11079195,5485,0,1749116661,13105.248880769992,32633.667413670002,53271.76404744 2025-06-05,09:44:23.000,156,11079172,5245,0,1749116662,13105.477915310003,29867.79322644,53271.77103456 2025-06-05,09:44:24.000,156,11079111,5405,0,1749116663,13105.787785569999,26640.955281119997,53271.70116336 2025-06-05,09:44:25.000,156,11079094,5285,0,1749116664,13106.198700479996,27563.460825960006,53271.67321488 2025-06-05,09:44:26.000,156,11079140,5205,0,1749116665,13106.589406459992,28485.472931700002,53271.736098960006 2025-06-05,09:44:27.000,156,11079174,5125,0,1749116666,13107.06094815999,27563.270499449995,53271.68020200001 2025-06-05,09:44:28.000,156,11079141,5565,0,1749116667,13107.519017239996,28485.79719168,53271.70116336 2025-06-05,09:44:29.000,156,11079219,5684,0,1749116668,13107.801942259997,30330.53336529,53271.67321488 2025-06-05,09:44:30.000,156,11079175,5525,0,1749116669,13107.956877389988,31714.087257780004,53271.69417624 2025-06-05,09:44:31.000,156,11079014,5325,0,1749116670,13107.842360119997,29408.831421270006,53271.77103456 2025-06-05,09:44:32.000,156,11079162,5445,0,1749116671,13107.626798199992,29869.774031969995,53271.74308608 2025-06-05,09:44:33.000,156,11079233,5645,0,1749116672,13107.559435099996,32635.993626569994,53271.785008800005 2025-06-05,09:44:34.000,156,11079189,5845,0,1749116673,13107.498808309996,26641.87871715,53271.79199592 2025-06-05,09:44:35.000,156,11079223,5445,0,1749116674,13107.34387317999,29868.822399419994,53271.77103456 2025-06-05,09:44:36.000,156,11079168,5365,0,1749116675,13107.16199280999,29868.4417464,53271.7500732 2025-06-05,09:44:37.000,156,11079171,5525,0,1749116676,13107.10136601999,30790.277623889997,53271.7500732 2025-06-05,09:44:38.000,156,11079163,5605,0,1749116677,13107.12157494999,25257.33089733,53271.75706032001 2025-06-05,09:44:39.000,156,11079145,5925,0,1749116678,13107.06094815999,35399.92930305,53271.69417624 2025-06-05,09:44:40.000,156,11079175,5845,0,1749116679,13107.027266609999,25717.653184590003,53271.70815048001 2025-06-05,09:44:41.000,156,11079188,5044,0,1749116680,13106.912749339994,32172.118577789995,53271.715137600004 2025-06-05,09:44:42.000,156,11079164,5245,0,1749116681,13106.751077899993,32632.913156759998,53271.63129216 2025-06-05,09:44:43.000,156,11079229,5605,0,1749116682,13106.643296939998,29866.50323565,53271.55443384 2025-06-05,09:44:44.000,156,11079218,5044,0,1749116683,13106.447943949992,25717.04695941,53271.47058840001 2025-06-05,09:44:45.000,156,11079164,5445,0,1749116684,13106.09091952,32632.645289819993,53271.449627040005 2025-06-05,09:44:46.000,156,11079142,5445,0,1749116685,13105.592432579993,26638.967426460003,53271.33783312 2025-06-05,09:44:47.000,156,11079124,5285,0,1749116686,13105.262353389997,27099.621022830004,53271.30289752001 2025-06-05,09:44:48.000,156,11079189,5645,0,1749116687,13105.147836119992,33092.62921884,53271.163155120004 2025-06-05,09:44:49.000,156,11079158,5165,0,1749116688,13105.208462909992,27098.909060699996,53271.065335440006 2025-06-05,09:44:50.000,156,11079172,5005,0,1749116689,13105.403815899997,31709.258603730006,53270.95354152 2025-06-05,09:44:51.000,156,11079196,5205,0,1749116690,13105.477915310003,34014.58493154,53270.806812 2025-06-05,09:44:52.000,156,11079168,5365,0,1749116691,13105.275826010002,30326.2122486,53270.729953680006 2025-06-05,09:44:53.000,156,11079211,5684,0,1749116692,13105.114154570001,31247.977634790004,53270.58322416001 2025-06-05,09:44:54.000,156,11079218,5365,0,1749116693,13104.92553788999,29403.78424419,53270.49937872 2025-06-05,09:44:55.000,156,11079173,5684,0,1749116694,13104.817756929995,27559.590853589994,53270.35963632 2025-06-05,09:44:56.000,156,11079166,5325,0,1749116695,13104.78407537999,27559.506264030002,53270.26181664 2025-06-05,09:44:57.000,156,11079170,4925,0,1749116696,13104.757130139995,27559.280691869993,53270.12906136001 2025-06-05,09:44:58.000,156,11079192,5445,0,1749116697,13104.79081169,28942.207211789995,53270.04521592 2025-06-05,09:44:59.000,156,11079155,5725,0,1749116698,13104.75039383,28942.249506570006,53269.94739624 2025-06-05,09:45:00.000,156,11079151,5645,0,1749116699,13104.66955811,28481.377387169996,53269.8286152 2025-06-05,09:45:01.000,156,11079153,5925,0,1749116700,13104.501150359989,28020.216253439998,53269.73079552 2025-06-05,09:45:02.000,156,11079197,5645,0,1749116701,13104.083499139997,28942.214260919995,53269.57009176 2025-06-05,09:45:03.000,156,11079156,4925,0,1749116702,13103.739947329996,26637.106456139998,53269.49323344 2025-06-05,09:45:04.000,156,11079156,5165,0,1749116703,13103.234724079994,28942.179015269998,53269.4443236 2025-06-05,09:45:05.000,156,11079182,5085,0,1749116704,13102.581302009996,28019.779207379994,53269.26265848001 2025-06-05,09:45:06.000,156,11079194,5205,0,1749116705,13101.907671009998,30324.31603263,53269.13689032 2025-06-05,09:45:07.000,156,11079231,5605,0,1749116706,13101.476547170001,30784.849793789996,53268.92727672001 2025-06-05,09:45:08.000,156,11079176,5085,0,1749116707,13101.24751262999,30784.525533809996,53268.71067600001 2025-06-05,09:45:09.000,156,11079184,5325,0,1749116708,13100.951114989999,28940.09247279,53268.56394648 2025-06-05,09:45:10.000,156,11079159,5565,0,1749116709,13100.600826870002,28017.749057940004,53268.34734576 2025-06-05,09:45:11.000,156,11079128,5325,0,1749116710,13100.284220299996,25251.529463340004,53268.19362912 2025-06-05,09:45:12.000,156,11079190,5445,0,1749116711,13100.06865837999,30783.580950389995,53267.9071572 2025-06-05,09:45:13.000,156,11079188,5285,0,1749116712,13099.80594228999,30322.52555361,53267.73946632 2025-06-05,09:45:14.000,156,11079189,5525,0,1749116713,13099.354609519993,26173.456979520008,53267.473955760004 2025-06-05,09:45:15.000,156,11079195,5565,0,1749116714,13099.051475569991,31244.67159282,53267.21543232 2025-06-05,09:45:16.000,156,11079204,5125,0,1749116715,13098.85612258,26173.407635609998,53267.06171568001 2025-06-05,09:45:17.000,156,11079202,5125,0,1749116716,13098.63382435,29400.485251349994,53266.83812784 2025-06-05,09:45:18.000,156,11079165,5725,0,1749116717,13098.357635639994,33088.702853430004,53266.635501360004 2025-06-05,09:45:19.000,156,11079191,5645,0,1749116718,13098.128601099997,26173.53451995,53266.4049264 2025-06-05,09:45:20.000,156,11079148,5085,0,1749116719,13098.027556449997,31705.600105260004,53266.13941584 2025-06-05,09:45:21.000,156,11079146,5325,0,1749116720,13097.865885009996,29400.42885831,53266.02762192001 2025-06-05,09:45:22.000,156,11079176,5365,0,1749116721,13097.75810405,25712.316993180008,53265.83198256 2025-06-05,09:45:23.000,156,11079115,5445,0,1749116722,13097.865885009996,30322.53260274,53265.650317440006 2025-06-05,09:45:24.000,156,11079120,5245,0,1749116723,13098.054501689992,28017.46004361,53265.39878112 2025-06-05,09:45:25.000,156,11079077,5485,0,1749116724,13098.424998739989,29400.71787264,53265.21711600001 2025-06-05,09:45:26.000,156,11079121,5645,0,1749116725,13098.923485679996,32628.126797489997,53265.09134784001 2025-06-05,09:45:27.000,156,11078943,5485,0,1749116726,13099.388291069998,33089.337275130005,53264.9376312 2025-06-05,09:45:28.000,156,11079089,5525,0,1749116727,13099.758788119994,29862.400641989996,53264.83282440001 2025-06-05,09:45:29.000,156,11079191,5645,0,1749116728,13100.061922069995,36778.04126718,53264.74897896 2025-06-05,09:45:30.000,156,11079181,5605,0,1749116729,13100.041713139995,28019.095441769998,53264.60923656 2025-06-05,09:45:31.000,156,11079076,5125,0,1749116730,13099.77226074,28019.342161320004,53264.525391120005 2025-06-05,09:45:32.000,156,11079108,5205,0,1749116731,13099.603852989989,28480.249526369997,53264.476481280006 2025-06-05,09:45:33.000,156,11079096,5165,0,1749116732,13099.711633949999,30785.413724190003,53264.37866160001 2025-06-05,09:45:34.000,156,11079144,5325,0,1749116733,13099.90698693999,29402.571793830008,53264.32975176001 2025-06-05,09:45:35.000,156,11079112,5205,0,1749116734,13100.13602148,29863.95849972,53264.18302224001 2025-06-05,09:45:36.000,156,11079150,5005,0,1749116735,13100.378528640002,28480.954439370005,53264.13411240001 2025-06-05,09:45:37.000,156,11079183,5485,0,1749116736,13100.762498309989,28941.82655877,53264.120138160004 2025-06-05,09:45:38.000,156,11079177,5605,0,1749116737,13101.119522739995,27097.60497165,53264.13411240001 2025-06-05,09:45:39.000,156,11079207,5605,0,1749116738,13101.510228719992,32629.769244780007,53264.07821544 2025-06-05,09:45:40.000,156,11079161,5765,0,1749116739,13102.109760309999,32168.671553220003,53264.0293056 2025-06-05,09:45:41.000,156,11079157,5565,0,1749116740,13102.655401420001,31707.602058179997,53264.12712528 2025-06-05,09:45:42.000,156,11079183,5965,0,1749116741,13103.073052639993,24792.17995602,53264.18302224001 2025-06-05,09:45:43.000,156,11079155,5645,0,1749116742,13103.147152049998,26636.324002709996,53264.21097072001 2025-06-05,09:45:44.000,156,11079199,5165,0,1749116743,13103.113470499993,31246.694693130004,53264.30180328001 2025-06-05,09:45:45.000,156,11079185,5605,0,1749116744,13102.992216919993,27558.589877129998,53264.30180328001 2025-06-05,09:45:46.000,156,11079202,5445,0,1749116745,13102.769918689992,28941.706723559997,53264.357700240005 2025-06-05,09:45:47.000,156,11079215,5805,0,1749116746,13102.52741152999,27097.626119039996,53264.43455856 2025-06-05,09:45:48.000,156,11079122,5125,0,1749116747,13102.21080496,26636.789245289998,53264.38564872 2025-06-05,09:45:49.000,156,11079238,5205,0,1749116748,13101.975034109993,27097.865789460004,53264.4135972 2025-06-05,09:45:50.000,156,11079177,5845,0,1749116749,13101.900934699988,27097.929231629998,53264.357700240005 2025-06-05,09:45:51.000,156,11079127,5765,0,1749116750,13101.786417429998,27097.60497165,53264.35071312001 2025-06-05,09:45:52.000,156,11079134,5365,0,1749116751,13101.712318019992,34934.74311609,53264.33673888 2025-06-05,09:45:53.000,156,11079153,5684,0,1749116752,13101.840307910003,32168.467128450007,53264.32975176001 2025-06-05,09:45:54.000,156,11079156,5165,0,1749116753,13102.082815069989,24791.8697943,53264.37167448 2025-06-05,09:45:55.000,156,11079143,5645,0,1749116754,13102.28490436999,31246.137811859997,53264.406610080005 2025-06-05,09:45:56.000,156,11079158,5205,0,1749116755,13102.30511329999,32168.21335977,53264.42757144001 2025-06-05,09:45:57.000,156,11079142,5605,0,1749116756,13102.257959129995,28018.91921352,53264.37866160001 2025-06-05,09:45:58.000,156,11079166,5485,0,1749116757,13102.28490436999,29863.091456730006,53264.36468736 2025-06-05,09:45:59.000,156,11079090,5125,0,1749116758,13102.25122282,32629.141872210006,53264.35071312001 2025-06-05,09:46:00.000,156,11079235,5605,0,1749116759,13102.24448650999,30784.870941179994,53264.36468736 2025-06-05,09:46:01.000,156,11079099,5645,0,1749116760,13102.089551379999,24791.362256940003,53264.25988056001 2025-06-05,09:46:02.000,156,11079121,5485,0,1749116761,13102.042397209989,28479.39658164,53264.33673888 2025-06-05,09:46:03.000,156,11079194,5205,0,1749116762,13102.082815069989,28018.235447910003,53264.25988056001 2025-06-05,09:46:04.000,156,11079188,5125,0,1749116763,13102.109760309999,30323.18817183,53264.19699648 2025-06-05,09:46:05.000,156,11079200,5085,0,1749116764,13102.14344185999,32167.339267649993,53264.28084192001 2025-06-05,09:46:06.000,156,11079177,5605,0,1749116765,13101.927879939998,28018.235447910003,53264.21795784 2025-06-05,09:46:07.000,156,11079155,5405,0,1749116766,13101.759472190002,28018.164956609995,53264.2738548 2025-06-05,09:46:08.000,156,11079159,5605,0,1749116767,13101.469810859991,29400.971641320008,53264.2039836 2025-06-05,09:46:09.000,156,11079176,5044,0,1749116768,13101.180149529995,28478.649373859997,53264.2039836 2025-06-05,09:46:10.000,156,11079176,5285,0,1749116769,13101.099313809995,29861.463107699994,53264.169048 2025-06-05,09:46:11.000,156,11079158,5245,0,1749116770,13101.02521439999,32627.421884490002,53264.19699648 2025-06-05,09:46:12.000,156,11079120,4925,0,1749116771,13100.96458760999,29861.357370750004,53264.14808664 2025-06-05,09:46:13.000,156,11079154,5245,0,1749116772,13100.897224509994,28939.41575631,53264.04327984001 2025-06-05,09:46:14.000,156,11079158,5165,0,1749116773,13100.823125099989,30322.39866927,53263.98738288 2025-06-05,09:46:15.000,156,11079166,5125,0,1749116774,13100.789443549998,27556.15792728,53263.903537440005 2025-06-05,09:46:16.000,156,11079154,5285,0,1749116775,13100.722080449988,32166.373536839994,53263.77078216 2025-06-05,09:46:17.000,156,11079202,5325,0,1749116776,13100.567145319998,26173.449930389994,53263.76379504 2025-06-05,09:46:18.000,156,11079162,5325,0,1749116777,13100.17643934,27556.552678559994,53263.60309128 2025-06-05,09:46:19.000,156,11079134,5205,0,1749116778,13099.84636014999,23868.222290399994,53263.51225872001 2025-06-05,09:46:20.000,156,11079128,4205,0,1749116779,13099.475863099993,30783.249641279996,53263.38649056 2025-06-05,09:46:21.000,156,11079138,5365,0,1749116780,13099.085157119996,34471.171179900004,53263.24674816001 2025-06-05,09:46:22.000,156,11079211,5765,0,1749116781,13098.91674937,25250.641272959998,53263.07207016 2025-06-05,09:46:23.000,156,11079126,5205,0,1749116782,13099.031266639991,25250.387504280006,53262.95328912 2025-06-05,09:46:24.000,156,11079203,5605,0,1749116783,13099.152520219992,32165.598132540006,53262.82752096 2025-06-05,09:46:25.000,156,11079186,5285,0,1749116784,13099.240092250002,27555.84776556,53262.62489448001 2025-06-05,09:46:26.000,156,11079215,5925,0,1749116785,13099.381554760002,22024.028899800003,53262.50611344001 2025-06-05,09:46:27.000,156,11079137,5645,0,1749116786,13099.637534539994,28939.28887197,53262.38733240001 2025-06-05,09:46:28.000,156,11079138,5044,0,1749116787,13099.624061919989,28939.239528060003,53262.23361576 2025-06-05,09:46:29.000,156,11079007,5445,0,1749116788,13099.549962509998,29400.372465270004,53262.12182184001 2025-06-05,09:46:30.000,156,11079154,5365,0,1749116789,13099.617325609994,28939.366412400006,53261.9681052 2025-06-05,09:46:31.000,156,11079209,5525,0,1749116790,13099.80594228999,33549.54677631,53261.83534992001 2025-06-05,09:46:32.000,156,11079219,5684,0,1749116791,13099.75205181,34932.903293159994,53261.6536848 2025-06-05,09:46:33.000,156,11079155,5565,0,1749116792,13099.597116679994,28017.833647499996,53261.63971056 2025-06-05,09:46:34.000,156,11079237,5805,0,1749116793,13099.738579189994,30322.934403150008,53261.49996816001 2025-06-05,09:46:35.000,156,11079109,5725,0,1749116794,13100.10907623999,36777.06143811,53261.388174240004 2025-06-05,09:46:36.000,156,11079172,5405,0,1749116795,13100.540200080002,30322.990796190003,53261.36721288 2025-06-05,09:46:37.000,156,11079163,5765,0,1749116796,13100.957851299994,29862.35834721,53261.290354560006 2025-06-05,09:46:38.000,156,11079159,5725,0,1749116797,13101.368766209991,30323.850790049997,53261.26240608001 2025-06-05,09:46:39.000,156,11079156,5285,0,1749116798,13101.530437649992,30785.216348550006,53261.220483360004 2025-06-05,09:46:40.000,156,11079162,5285,0,1749116799,13101.570855509992,29402.381467319996,53261.269393200004 2025-06-05,09:46:41.000,156,11079192,5285,0,1749116800,13101.436129310001,27097.308908189996,53261.28336744001 2025-06-05,09:46:42.000,156,11079153,5925,0,1749116801,13101.37550252,28480.334115930003,53261.199522 2025-06-05,09:46:43.000,156,11079104,5085,0,1749116802,13101.510228719992,27558.173978460007,53261.20650912 2025-06-05,09:46:44.000,156,11079106,5325,0,1749116803,13101.732526949992,28480.157887680005,53261.18554776 2025-06-05,09:46:45.000,156,11079133,5765,0,1749116804,13102.076078759994,35395.61523549,53261.199522 2025-06-05,09:46:46.000,156,11079141,5765,0,1749116805,13102.61498356,29863.190144549997,53261.23445760001 2025-06-05,09:46:47.000,156,11079160,5325,0,1749116806,13103.079788949988,25713.811408740003,53261.171573520005 2025-06-05,09:46:48.000,156,11079118,5245,0,1749116807,13103.618693749995,28940.966564910006,53261.25541896 2025-06-05,09:46:49.000,156,11079142,5405,0,1749116808,13104.009399729992,29402.085403859994,53261.36022576001 2025-06-05,09:46:50.000,156,11079133,5884,0,1749116809,13104.224961649998,25252.953387600006,53261.38118712001 2025-06-05,09:46:51.000,156,11079167,5605,0,1749116810,13104.453996189994,28480.101494639996,53261.56285224 2025-06-05,09:46:52.000,156,11079143,5765,0,1749116811,13104.676294419995,26636.034988379994,53261.59080072 2025-06-05,09:46:53.000,156,11079206,5445,0,1749116812,13104.88512002999,26636.063184900006,53261.6886204 2025-06-05,09:46:54.000,156,11079129,5525,0,1749116813,13105.080473019996,30324.400622190005,53261.76547872001 2025-06-05,09:46:55.000,156,11079151,5605,0,1749116814,13105.221935529997,28941.36836532,53261.842337040005 2025-06-05,09:46:56.000,156,11079139,5605,0,1749116815,13105.329716489992,28480.320017670005,53261.940156720004 2025-06-05,09:46:57.000,156,11079189,5684,0,1749116816,13105.336452800002,30785.45601897,53261.940156720004 2025-06-05,09:46:58.000,156,11079112,5325,0,1749116817,13105.181517669997,29402.4942534,53262.107847600004 2025-06-05,09:46:59.000,156,11079194,5285,0,1749116818,13105.03331885,28941.319021410003,53262.15675744 2025-06-05,09:47:00.000,156,11079124,5245,0,1749116819,13105.006373609991,30785.068316820005,53262.15675744 2025-06-05,09:47:01.000,156,11079155,5925,0,1749116820,13105.127627189991,29862.753098490008,53262.26855136001 2025-06-05,09:47:02.000,156,11079154,5365,0,1749116821,13105.269089699992,30323.681610929998,53262.31746120001 2025-06-05,09:47:03.000,156,11079151,5405,0,1749116822,13105.322980179997,29401.68360345,53262.33143544 2025-06-05,09:47:04.000,156,11079130,5044,0,1749116823,13105.370134349992,26174.613036840004,53262.33842256001 2025-06-05,09:47:05.000,156,11079154,5285,0,1749116824,13105.491387929993,26174.542545539996,53262.40130664 2025-06-05,09:47:06.000,156,11079143,5765,0,1749116825,13105.599168889989,27096.540553020008,53262.43624224001 2025-06-05,09:47:07.000,156,11079179,5405,0,1749116826,13105.632850439993,29401.500326070003,53262.37335816 2025-06-05,09:47:08.000,156,11079163,5765,0,1749116827,13105.686740919999,29862.294905040006,53262.422268 2025-06-05,09:47:09.000,156,11079156,5245,0,1749116828,13105.88883022,27095.82859089,53262.464190720006 2025-06-05,09:47:10.000,156,11079149,5645,0,1749116829,13106.198700479996,25712.514368820004,53262.53406192001 2025-06-05,09:47:11.000,156,11079169,5565,0,1749116830,13106.535515980002,29400.478202219994,53262.56899752 2025-06-05,09:47:12.000,156,11079186,5205,0,1749116831,13106.885804099998,33549.687758910004,53262.582971760006 2025-06-05,09:47:13.000,156,11079191,5684,0,1749116832,13107.12831126,31244.742084120007,53262.64585584 2025-06-05,09:47:14.000,156,11079186,5245,0,1749116833,13107.444917829991,30322.85686272,53262.69476568 2025-06-05,09:47:15.000,156,11079121,5565,0,1749116834,13107.633534510001,26635.01286453,53262.72271416001 2025-06-05,09:47:16.000,156,11079205,5605,0,1749116835,13107.539226169996,29401.352294340002,53262.76463688 2025-06-05,09:47:17.000,156,11079193,5645,0,1749116836,13107.438181519996,29401.3663926,53262.84149520001 2025-06-05,09:47:18.000,156,11079202,5445,0,1749116837,13107.465126759991,30784.32815817,53262.946302000004 2025-06-05,09:47:19.000,156,11079192,5245,0,1749116838,13107.566171409992,30784.15192992,53262.96027624001 2025-06-05,09:47:20.000,156,11079166,5245,0,1749116839,13107.727842849992,30323.110631400006,53263.00219896 2025-06-05,09:47:21.000,156,11079182,5205,0,1749116840,13107.882777979998,31245.397653210006,53263.04412168 2025-06-05,09:47:22.000,156,11079162,5365,0,1749116841,13108.138757759989,33089.661535110004,53263.10700576001 2025-06-05,09:47:23.000,156,11079178,5245,0,1749116842,13108.273483959994,22947.380340239994,53263.14194136 2025-06-05,09:47:24.000,156,11079188,5245,0,1749116843,13108.48904588,29401.810487790004,53263.19783832 2025-06-05,09:47:25.000,156,11079144,5285,0,1749116844,13108.637244699996,27557.94135717,53263.20482544001 2025-06-05,09:47:26.000,156,11079143,5925,0,1749116845,13108.852806620002,28019.257571759998,53263.31661936 2025-06-05,09:47:27.000,156,11079087,5765,0,1749116846,13108.953851270002,28941.572790089995,53263.37950344 2025-06-05,09:47:28.000,156,11079182,5205,0,1749116847,13109.061632229997,28480.83460416,53263.44238752001 2025-06-05,09:47:29.000,156,11079137,5925,0,1749116848,13109.095313780002,31247.166984840005,53263.54020720001 2025-06-05,09:47:30.000,156,11079203,5725,0,1749116849,13108.994269130002,27098.0631651,53263.53322008 2025-06-05,09:47:31.000,156,11079161,5805,0,1749116850,13108.751761970001,30325.4368443,53263.58911704001 2025-06-05,09:47:43.000,156,11079134,5285,0,1749116862,13111.00842582,32632.039064640005,53264.05026696 2025-06-05,09:47:44.000,156,11079124,5165,0,1749116863,13111.170097260001,34015.10656715999,53264.16206088001 2025-06-05,09:47:45.000,156,11079191,5645,0,1749116864,13111.351977630002,25255.519270920006,53264.23193208001 2025-06-05,09:47:46.000,156,11079140,4925,0,1749116865,13111.432813350002,29405.095382369997,53264.308790400006 2025-06-05,09:47:47.000,156,11079185,5684,0,1749116866,13111.358713939997,30788.212228799996,53264.39263584 2025-06-05,09:47:48.000,156,11079196,5365,0,1749116867,13111.271141910001,27099.8254476,53264.43455856 2025-06-05,09:47:49.000,156,11079202,5245,0,1749116868,13111.095997849996,30326.832572040003,53264.44853280001 2025-06-05,09:47:50.000,156,11079143,5725,0,1749116869,13111.02189843999,26638.227267809998,53264.56032672 2025-06-05,09:47:51.000,156,11079208,5285,0,1749116870,13111.04210736999,26638.100383469995,53264.5533396 2025-06-05,09:47:52.000,156,11079125,5325,0,1749116871,13111.264405599992,31248.34418955,53264.60923656 2025-06-05,09:47:53.000,156,11079140,5445,0,1749116872,13111.304823459992,27560.02789965,53264.60923656 2025-06-05,09:47:54.000,156,11079135,5485,0,1749116873,13111.291350840002,31248.315993030003,53264.59526232001 2025-06-05,09:47:55.000,156,11079132,5325,0,1749116874,13111.372186560002,26176.791218009996,53264.68609488001 2025-06-05,09:47:56.000,156,11079172,4965,0,1749116875,13111.479967519997,33553.134783479996,53264.70006912 2025-06-05,09:47:57.000,156,11079106,5285,0,1749116876,13111.581012169998,29403.678507239994,53264.693082000005 2025-06-05,09:47:58.000,156,11079179,5684,0,1749116877,13111.581012169998,28481.412632820007,53264.76295320001 2025-06-05,09:47:59.000,156,11079003,5605,0,1749116878,13111.493440140002,28942.179015269998,53264.78391456001 2025-06-05,09:48:00.000,156,11079164,5085,0,1749116879,13111.459758589997,27558.73085973,53264.81885016 2025-06-05,09:48:01.000,156,11079135,5845,0,1749116880,13111.560803239998,28941.431807490007,53264.7280176 2025-06-05,09:48:02.000,156,11079159,5605,0,1749116881,13111.675320509989,30324.365376539994,53264.81885016 2025-06-05,09:48:03.000,156,11079166,5405,0,1749116882,13111.769628849994,28480.19313333,53264.860772880005 2025-06-05,09:48:04.000,156,11079200,4885,0,1749116883,13111.816783019989,29402.205239069997,53264.82583728 2025-06-05,09:48:05.000,156,11079192,5285,0,1749116884,13111.695529439989,26635.915153170004,53264.80487592001 2025-06-05,09:48:06.000,156,11079144,5165,0,1749116885,13111.365450249992,28479.847725960004,53264.82583728 2025-06-05,09:48:07.000,156,11079169,5684,0,1749116886,13111.00842582,31706.805506489996,53264.82583728 2025-06-05,09:48:08.000,156,11079167,5645,0,1749116887,13110.80633652,30323.420793120007,53264.82583728 2025-06-05,09:48:09.000,156,11079184,5085,0,1749116888,13110.7255008,30784.088487750007,53264.77692744 2025-06-05,09:48:10.000,156,11079174,5085,0,1749116889,13110.63792876999,28478.691668640007,53264.71404336001 2025-06-05,09:48:11.000,156,11079184,5405,0,1749116890,13110.597510909989,24790.41767352,53264.67910776 2025-06-05,09:48:12.000,156,11079192,5245,0,1749116891,13110.644665079999,28939.465100219997,53264.693082000005 2025-06-05,09:48:13.000,156,11079198,5565,0,1749116892,13110.610983529994,30322.504406220003,53264.6581464 2025-06-05,09:48:14.000,156,11079127,5684,0,1749116893,13110.63792876999,33549.638414999994,53264.623210800004 2025-06-05,09:48:15.000,156,11079131,5565,0,1749116894,13110.543620429999,30322.624241430007,53264.53936536 2025-06-05,09:48:16.000,156,11079216,5125,0,1749116895,13110.449312089993,28939.711819770004,53264.51840400001 2025-06-05,09:48:17.000,156,11079165,5485,0,1749116896,13110.105760279992,27556.82759463,53264.53936536 2025-06-05,09:48:18.000,156,11079150,5165,0,1749116897,13109.654427509995,28939.803458459995,53264.4834684 2025-06-05,09:48:19.000,156,11079219,5565,0,1749116898,13109.384975109999,29861.533599000002,53264.33673888 2025-06-05,09:48:20.000,156,11079117,5565,0,1749116899,13109.317612009989,24790.065217020005,53264.36468736 2025-06-05,09:48:21.000,156,11079171,5805,0,1749116900,13109.304139389998,32627.386638840006,53264.28084192001 2025-06-05,09:48:22.000,156,11079111,5645,0,1749116901,13109.371502489994,27556.404646830008,53264.24590632 2025-06-05,09:48:23.000,156,11079080,5165,0,1749116902,13109.297403079989,28478.550686040006,53264.01533136001 2025-06-05,09:48:24.000,156,11079112,5325,0,1749116903,13109.337820939989,31705.889119590007,53264.0991768 2025-06-05,09:48:25.000,156,11079138,5125,0,1749116904,13109.364766179999,31705.938463500002,53264.03629272 2025-06-05,09:48:26.000,156,11078959,5485,0,1749116905,13109.512964999994,31245.009951059998,53264.05026696 2025-06-05,09:48:27.000,156,11079113,5884,0,1749116906,13109.593800719995,30323.124729660005,53263.9594344 2025-06-05,09:48:28.000,156,11079171,5525,0,1749116907,13109.533173929995,30784.49028816,53263.973408640006 2025-06-05,09:48:29.000,156,11079201,5645,0,1749116908,13109.52643762,30784.610123370003,53263.973408640006 2025-06-05,09:48:30.000,156,11079177,5645,0,1749116909,13109.62074595999,32167.670576760007,53263.98738288 2025-06-05,09:48:31.000,156,11079198,5285,0,1749116910,13109.795890019996,26635.449910590003,53263.9594344 2025-06-05,09:48:32.000,156,11079194,5125,0,1749116911,13109.937352529996,30323.427842250007,53263.98738288 2025-06-05,09:48:34.000,156,11079189,5845,0,1749116913,13110.186595999992,32167.719920670002,53263.98039576 2025-06-05,09:48:35.000,156,11079159,5605,0,1749116914,13110.402157919998,30784.744056840005,53264.00834424 2025-06-05,09:48:36.000,156,11079149,5605,0,1749116915,13110.536884119989,30784.877990310008,53264.071228320005 2025-06-05,09:48:37.000,156,11079206,5005,0,1749116916,13110.61771983999,29401.775242140007,53264.11315104001 2025-06-05,09:48:38.000,156,11079208,5325,0,1749116917,13110.664874009999,30323.893084829993,53264.09218968001 2025-06-05,09:48:39.000,156,11079225,5605,0,1749116918,13110.63792876999,28940.88197535,53264.19699648 2025-06-05,09:48:40.000,156,11079117,5565,0,1749116919,13110.442575779998,22947.63410892,53264.17603512 2025-06-05,09:48:41.000,156,11079123,5645,0,1749116920,13110.105760279992,33090.16907247,53264.120138160004 2025-06-05,09:48:42.000,156,11079160,5325,0,1749116921,13109.957561459996,34473.0039537,53264.12712528 2025-06-05,09:48:43.000,156,11079141,5765,0,1749116922,13109.80936264,35394.75524163,53264.10616392 2025-06-05,09:48:44.000,156,11078973,5725,0,1749116923,13109.56011916999,24330.10948452,53263.99437000001 2025-06-05,09:48:45.000,156,11079138,5085,0,1749116924,13109.378238799989,28018.320037469995,53264.0293056 2025-06-05,09:48:46.000,156,11079128,5165,0,1749116925,13109.209831049993,29862.259659389994,53263.96642152001 2025-06-05,09:48:47.000,156,11079139,5485,0,1749116926,13109.102050089998,28018.073317920003,53263.819692 2025-06-05,09:48:48.000,156,11079127,5645,0,1749116927,13108.879751859997,26634.900078449995,53263.72885944001 2025-06-05,09:48:49.000,156,11079175,5645,0,1749116928,13108.65071732,30783.98979993,53263.61007840001 2025-06-05,09:48:50.000,156,11079172,5165,0,1749116929,13108.62377207999,34932.797556210004,53263.54020720001 2025-06-05,09:48:51.000,156,11079170,5165,0,1749116930,13108.738289349996,29861.434911179997,53263.470336000006 2025-06-05,09:48:52.000,156,11079127,5645,0,1749116931,13108.940378649997,26634.265656749994,53263.400464800005 2025-06-05,09:48:53.000,156,11079136,4885,0,1749116932,13109.075104850002,32166.493372049998,53263.30963224 2025-06-05,09:48:54.000,156,11079139,5645,0,1749116933,13109.048159609993,24329.15080284,53263.21181256 2025-06-05,09:48:55.000,156,11079153,5525,0,1749116934,13109.095313780002,28939.183135019994,53263.16290272 2025-06-05,09:48:56.000,156,11079159,5645,0,1749116935,13109.122259019998,27556.00989555,53263.086044400006 2025-06-05,09:48:57.000,156,11079145,5684,0,1749116936,13109.256985219989,30782.854890000002,53263.065083040005 2025-06-05,09:48:58.000,156,11079167,5485,0,1749116937,13109.371502489994,28938.851825909995,53263.03014744 2025-06-05,09:48:59.000,156,11079107,5645,0,1749116938,13109.290666769994,32166.190259459996,53263.03014744 2025-06-05,09:49:00.000,156,11079129,5725,0,1749116939,13109.007741749992,29861.434911179997,53262.97425048 2025-06-05,09:49:01.000,156,11079174,5085,0,1749116940,13108.46210063999,35854.48540197,53262.93931488001 2025-06-05,09:49:02.000,156,11079123,5565,0,1749116941,13108.044449419998,32626.829757569998,53262.88341792 2025-06-05,09:49:03.000,156,11079201,5605,0,1749116942,13107.828887499993,28477.197253079998,53262.76463688 2025-06-05,09:49:04.000,156,11079178,5285,0,1749116943,13107.700897609997,34931.08461762,53262.631881600006 2025-06-05,09:49:05.000,156,11079160,5165,0,1749116944,13107.727842849992,28015.88103849,53262.58995888 2025-06-05,09:49:06.000,156,11079135,5765,0,1749116945,13107.579644029996,25249.844721269998,53262.54104904 2025-06-05,09:49:07.000,156,11079174,5165,0,1749116946,13107.485335689991,32625.807633720004,53262.43624224001 2025-06-05,09:49:08.000,156,11079135,5405,0,1749116947,13107.35060949,28015.486287210006,53262.40130664 2025-06-05,09:49:09.000,156,11079172,5044,0,1749116948,13107.26977377,27093.25565844,53262.38034528 2025-06-05,09:49:10.000,156,11079174,5365,0,1749116949,13107.316927939995,28015.06333941,53262.32444832 2025-06-05,09:49:11.000,156,11078789,5645,0,1749116950,13107.444917829991,29859.045256109996,53262.19868016001 2025-06-05,09:49:12.000,156,11078876,5205,0,1749116951,13107.552698790001,29859.242631750007,53262.20566728 2025-06-05,09:49:13.000,156,11078853,5765,0,1749116952,13107.559435099996,33547.375644269996,53262.19868016001 2025-06-05,09:49:14.000,156,11078805,5765,0,1749116953,13107.35060949,34930.28806593,53262.00304080001 2025-06-05,09:49:15.000,156,11078802,4925,0,1749116954,13107.094629709994,29398.074448889995,53262.13579608 2025-06-05,09:49:16.000,156,11078854,5205,0,1749116955,13106.798232069988,28937.082494279995,53262.079899120006 2025-06-05,09:49:17.000,156,11078839,5645,0,1749116956,13106.400789779997,25709.955534630004,53262.0379764 2025-06-05,09:49:18.000,156,11078769,5565,0,1749116957,13106.07071059,28475.702837520003,53261.912208240006 2025-06-05,09:49:19.000,156,11078788,4925,0,1749116958,13105.693477229994,28936.419876059997,53261.82137568 2025-06-05,09:49:20.000,156,11078819,5684,0,1749116959,13105.349925419992,32624.045351220004,53261.744517360006 2025-06-05,09:49:21.000,156,11078756,5285,0,1749116960,13105.147836119992,31701.779476800002,53261.6536848 2025-06-05,09:49:22.000,156,11078799,5684,0,1749116961,13105.120890879996,33084.60025977,53261.576826480006 2025-06-05,09:49:23.000,156,11078856,5165,0,1749116962,13105.269089699992,27552.619264020002,53261.4440712 2025-06-05,09:49:24.000,156,11078818,5485,0,1749116963,13105.370134349992,34006.71105333,53261.241444720006 2025-06-05,09:49:25.000,156,11078660,5005,0,1749116964,13105.531805789993,28014.10465773,53261.21349624001 2025-06-05,09:49:26.000,156,11078796,5245,0,1749116965,13105.525069479998,25709.426849879994,53261.15759928 2025-06-05,09:49:27.000,156,11078821,5845,0,1749116966,13105.444233759998,32163.553884840003,53261.13663792 2025-06-05,09:49:28.000,156,11078780,5044,0,1749116967,13105.174781360001,34468.64054223,53261.13663792 2025-06-05,09:49:29.000,156,11078789,5525,0,1749116968,13105.073736710001,30780.592119270004,53261.01086976 2025-06-05,09:49:30.000,156,11078807,5765,0,1749116969,13105.006373609991,23865.60001404,53261.01086976 2025-06-05,09:49:31.000,156,11078785,5645,0,1749116970,13104.999637299996,26631.65042952,53261.003882640005 2025-06-05,09:49:32.000,156,11078869,5645,0,1749116971,13104.92553788999,30780.8106423,53260.94099856 2025-06-05,09:49:33.000,156,11078839,6084,0,1749116972,13104.92553788999,29397.919368029994,53260.94798568001 2025-06-05,09:49:35.000,156,11078808,5125,0,1749116974,13105.026582539991,30780.95867403,53260.885101600004 2025-06-05,09:49:36.000,156,11078813,5525,0,1749116975,13105.141099809996,29858.9959122,53260.8152304 2025-06-05,09:49:37.000,156,11078810,5285,0,1749116976,13105.120890879996,26632.404686430003,53260.80125616 2025-06-05,09:49:38.000,156,11078819,5765,0,1749116977,13104.939010509996,30321.017039790007,53260.77330768 2025-06-05,09:49:39.000,156,11078804,4925,0,1749116978,13104.68976704,31243.430945939996,53260.71042360001 2025-06-05,09:49:40.000,156,11078789,5605,0,1749116979,13104.406842019998,26172.364364370005,53260.675488 2025-06-05,09:49:41.000,156,11078824,5165,0,1749116980,13104.076762830002,26633.40566289,53260.668500880005 2025-06-05,09:49:42.000,156,11078832,5445,0,1749116981,13103.854464600001,31704.493391850003,53260.58465544 2025-06-05,09:49:43.000,156,11078796,5605,0,1749116982,13103.739947329996,29860.398689070003,53260.63356528 2025-06-05,09:49:44.000,156,11078847,5645,0,1749116983,13103.83425567,31243.3745529,53260.54273272001 2025-06-05,09:49:45.000,156,11078798,5205,0,1749116984,13103.921827699996,28016.3533302,53260.49382288001 2025-06-05,09:49:46.000,156,11078790,5165,0,1749116985,13104.130653309992,29860.518524280007,53260.52875848 2025-06-05,09:49:47.000,156,11078829,5805,0,1749116986,13104.359687849988,29860.59606471,53260.40997744 2025-06-05,09:49:48.000,156,11078919,5605,0,1749116987,13104.656085489994,31243.621272450007,53260.5357456 2025-06-05,09:49:49.000,156,11078792,5085,0,1749116988,13105.046791469991,31704.726013139996,53260.52875848 2025-06-05,09:49:50.000,156,11078823,5805,0,1749116989,13105.477915310003,24789.80439921,53260.50779712 2025-06-05,09:49:51.000,156,11078839,5605,0,1749116990,13105.915775459995,31705.374533099995,53260.570681200006 2025-06-05,09:49:52.000,156,11078863,5405,0,1749116991,13106.346899299991,31705.79043177,53260.70343648 2025-06-05,09:49:53.000,156,11078805,5525,0,1749116992,13106.515307050002,31706.086495230003,53260.71042360001 2025-06-05,09:49:54.000,156,11078789,5565,0,1749116993,13106.414262400001,28940.162964090006,53260.87112736 2025-06-05,09:49:55.000,156,11078775,5565,0,1749116994,13106.077446899995,29401.288852169993,53260.91305008 2025-06-05,09:49:56.000,156,11078840,5044,0,1749116995,13105.740631399989,27096.166949129998,53261.003882640005 2025-06-05,09:49:57.000,156,11078897,5485,0,1749116996,13105.397079590002,33550.491359730004,53261.02484400001 2025-06-05,09:49:58.000,156,11078810,5125,0,1749116997,13105.154572430001,24790.988653049993,53261.03881824 2025-06-05,09:49:59.000,156,11078643,5725,0,1749116998,13105.248880769992,28018.193153130007,53260.9899084 2025-06-05,09:50:00.000,156,11078835,5565,0,1749116999,13105.511596859993,28018.2565953,53260.906062960006 2025-06-05,09:50:01.000,156,11078876,5005,0,1749117000,13105.96966594,27557.60299893,53261.01785688 2025-06-05,09:50:02.000,156,11078842,5325,0,1749117001,13106.259327269996,29862.971621520002,53261.052792480004 2025-06-05,09:50:03.000,156,11078880,5125,0,1749117002,13106.629824319993,29863.091456730006,53261.08074096 2025-06-05,09:50:04.000,156,11078839,5525,0,1749117003,13107.054211849994,29863.098505860005,53261.17856064 2025-06-05,09:50:05.000,156,11078861,5565,0,1749117004,13107.424708899991,23869.956376379996,53261.29734168 2025-06-05,09:50:06.000,156,11078925,5845,0,1749117005,13107.700897609997,27558.448894529996,53261.35323864 2025-06-05,09:50:07.000,156,11078901,5525,0,1749117006,13107.943404769998,31707.982711200006,53261.42310984 2025-06-05,09:50:08.000,156,11078844,5205,0,1749117007,13108.158966689989,33091.268736750004,53261.61176208 2025-06-05,09:50:09.000,156,11078695,5285,0,1749117008,13108.3677923,33091.45201413,53261.73753024001 2025-06-05,09:50:10.000,156,11078747,5325,0,1749117009,13108.576617909996,25715.023859099994,53261.8283628 2025-06-05,09:50:11.000,156,11078832,5325,0,1749117010,13108.805652449992,30786.42174978,53261.99605368 2025-06-05,09:50:12.000,156,11078835,5645,0,1749117011,13109.075104850002,25715.185989089994,53262.128808960006 2025-06-05,09:50:13.000,156,11078843,5645,0,1749117012,13109.378238799989,30325.620121679996,53262.2825256 2025-06-05,09:50:14.000,156,11078773,5605,0,1749117013,13109.70831799,29864.790297059997,53262.48515208001 2025-06-05,09:50:15.000,156,11078857,5684,0,1749117014,13110.018188249996,25254.574687500004,53262.56899752 2025-06-05,09:50:16.000,156,11078852,5365,0,1749117015,13110.227013859992,32170.433835720003,53262.78559824 2025-06-05,09:50:17.000,156,11078842,5005,0,1749117016,13110.361740059998,28021.449851190002,53262.946302000004 2025-06-05,09:50:18.000,156,11078861,5525,0,1749117017,13110.402157919998,31709.921221950004,53263.086044400006 2025-06-05,09:50:19.000,156,11078803,5565,0,1749117018,13110.503202569998,27560.605928310004,53263.2607224 2025-06-05,09:50:20.000,156,11078853,5684,0,1749117019,13110.644665079999,28482.674427089994,53263.40745192 2025-06-05,09:50:21.000,156,11078850,5044,0,1749117020,13110.79960020999,28482.709672740006,53263.60309128 2025-06-05,09:50:22.000,156,11078808,5044,0,1749117021,13111.055579989996,28021.738865520005,53263.77078216 2025-06-05,09:50:23.000,156,11078810,5044,0,1749117022,13111.392395490002,33093.20019837,53263.91751168001 2025-06-05,09:50:24.000,156,11078794,5405,0,1749117023,13111.661847889998,28943.990641680008,53264.09218968001 2025-06-05,09:50:25.000,156,11078875,5765,0,1749117024,13111.762892539999,31710.42875931,53264.22494496 2025-06-05,09:50:26.000,156,11078842,5245,0,1749117025,13111.762892539999,30327.34715853,53264.37167448 2025-06-05,09:50:27.000,156,11078823,5405,0,1749117026,13111.850464569994,30327.417649830008,53264.574300960005 2025-06-05,09:50:28.000,156,11078811,5645,0,1749117027,13111.83699194999,29405.497182780004,53264.73500472001 2025-06-05,09:50:29.000,156,11078800,5325,0,1749117028,13111.816783019989,29866.66536564,53264.78391456001 2025-06-05,09:50:30.000,156,11078816,5445,0,1749117029,13111.607957409993,29866.83454476,53264.9376312 2025-06-05,09:50:31.000,156,11078797,5845,0,1749117030,13111.432813350002,28483.597863119998,53265.0075024 2025-06-05,09:50:32.000,156,11079151,5485,0,1749117031,13111.304823459992,23411.918007240005,53265.14025768001 2025-06-05,09:50:33.000,156,11079191,5365,0,1749117032,13111.176833569996,32171.526450870006,53265.21711600001 2025-06-05,09:50:34.000,156,11079124,5285,0,1749117033,13110.974744269995,33093.42577053,53265.2520516 2025-06-05,09:50:35.000,156,11079160,5605,0,1749117034,13110.792863899995,29405.03898933,53265.28000008 2025-06-05,09:50:36.000,156,11079101,5765,0,1749117035,13110.772654969995,30326.924210729994,53265.30096144 2025-06-05,09:50:37.000,156,11079133,5684,0,1749117036,13110.94779903,27099.458892840004,53265.37781976 2025-06-05,09:50:38.000,156,11079240,5044,0,1749117037,13111.04884368,28943.43376041,53265.32890992 2025-06-05,09:50:39.000,156,11079177,5765,0,1749117038,13111.1296794,28482.420658410003,53265.37781976 2025-06-05,09:50:40.000,156,11079151,5765,0,1749117039,13111.378922869997,27099.275615460007,53265.412755360005 2025-06-05,09:50:41.000,156,11079161,5845,0,1749117040,13111.729210989994,31709.723846310008,53265.55249776001 2025-06-05,09:50:42.000,156,11079184,5125,0,1749117041,13112.04581756,32170.93432395,53265.580446240005 2025-06-05,09:50:43.000,156,11079164,5365,0,1749117042,13112.26137947999,29404.90505586,53265.68525304 2025-06-05,09:50:44.000,156,11079181,5565,0,1749117043,13112.463468779992,28482.998687069994,53265.78307272 2025-06-05,09:50:45.000,156,11079151,5565,0,1749117044,13112.658821769997,32171.336124359994,53265.89486664 2025-06-05,09:50:46.000,156,11079170,5285,0,1749117045,13112.854174759988,27099.895938899994,53265.94377648 2025-06-05,09:50:47.000,156,11079110,5085,0,1749117046,13112.961955719999,29866.228319579997,53266.034609040005 2025-06-05,09:50:48.000,156,11079177,5525,0,1749117047,13113.15730870999,34476.68359956,53266.14640296001 2025-06-05,09:50:49.000,156,11079147,5684,0,1749117048,13113.372870629995,28483.196062710005,53266.25819688 2025-06-05,09:50:50.000,156,11079131,5684,0,1749117049,13113.561487309991,29866.475039130004,53266.30710672 2025-06-05,09:50:51.000,156,11079188,5285,0,1749117050,13113.763576609992,32171.956447799996,53266.50274608 2025-06-05,09:50:52.000,156,11079161,5565,0,1749117051,13113.911775430002,29866.933232580006,53266.52370744 2025-06-05,09:50:53.000,156,11079156,5205,0,1749117052,13113.952193290002,24795.619931459994,53266.64248848 2025-06-05,09:50:54.000,156,11079208,5085,0,1749117053,13113.938720669998,32633.554627589998,53266.803192240004 2025-06-05,09:50:55.000,156,11079186,4965,0,1749117054,13113.844412329992,28023.331968900005,53266.94992176 2025-06-05,09:50:56.000,156,11079175,5485,0,1749117055,13113.756840299997,29867.694538619995,53267.03376720001 2025-06-05,09:50:57.000,156,11079169,5405,0,1749117056,13113.736631369997,27101.390354460003,53267.14556112 2025-06-05,09:50:58.000,156,11079172,5165,0,1749117057,13113.750103990002,29406.744878790007,53267.208445200005 2025-06-05,09:50:59.000,156,11079144,5365,0,1749117058,13113.763576609992,28023.620983229994,53267.28530352 2025-06-05,09:51:00.000,156,11079174,4925,0,1749117059,13113.817467089997,27562.621979489995,53267.36216184 2025-06-05,09:51:01.000,156,11079165,5805,0,1749117060,13114.046501629993,26640.666266789995,53267.45998152 2025-06-05,09:51:02.000,156,11079210,5125,0,1749117061,13114.35637188999,34017.60900831,53267.57876256 2025-06-05,09:51:03.000,156,11079189,4965,0,1749117062,13114.74707787,28946.239314150007,53267.6276724 2025-06-05,09:51:04.000,156,11079123,4605,0,1749117063,13115.117574919997,28946.47898457,53267.7674148 2025-06-05,09:51:05.000,156,11079170,5205,0,1749117064,13115.373554699989,34018.306872179994,53267.87222160001 2025-06-05,09:51:06.000,156,11079173,5525,0,1749117065,13115.669952339995,30791.179912530002,53268.00497688 2025-06-05,09:51:07.000,156,11079160,4165,0,1749117066,13115.919195809991,29408.182901310007,53268.06087384 2025-06-05,09:51:08.000,156,11079150,5165,0,1749117067,13116.141494039992,29408.366178690005,53268.2215776 2025-06-05,09:51:09.000,156,11079063,5605,0,1749117068,13116.336847029997,30791.722695539996,53268.36830712 2025-06-05,09:51:10.000,156,11079228,4445,0,1749117069,13116.545672639993,28947.57864885,53268.445165439996 2025-06-05,09:51:11.000,156,11079167,5485,0,1749117070,13116.86227921,29870.070095429997,53268.6757404 2025-06-05,09:51:12.000,156,11079158,5005,0,1749117071,13117.1249953,27103.97738517,53268.82945704001 2025-06-05,09:51:13.000,156,11079176,5165,0,1749117072,13117.199094709991,27104.104269510004,53268.97618656001 2025-06-05,09:51:14.000,156,11079152,5325,0,1749117073,13117.11825898999,27104.217055589994,53269.060032 2025-06-05,09:51:15.000,156,11079125,4765,0,1749117074,13116.99700540999,30792.695475479995,53269.21374864001 2025-06-05,09:51:16.000,156,11079229,5605,0,1749117075,13117.091313749996,30331.4990961,53269.339516800006 2025-06-05,09:51:17.000,156,11079112,5325,0,1749117076,13117.306875670001,30331.3581135,53269.52816904001 2025-06-05,09:51:18.000,156,11079161,5485,0,1749117077,13117.556119139997,29870.464846710005,53269.674898560006 2025-06-05,09:51:19.000,156,11079105,4725,0,1749117078,13117.93335249999,37247.781192120005,53269.80066672 2025-06-05,09:51:20.000,156,11079166,4205,0,1749117079,13118.29711323999,34481.58979404,53269.93342200001 2025-06-05,09:51:21.000,156,11079091,5645,0,1749117080,13118.620456119992,33098.54343891,53270.108100000005 2025-06-05,09:51:22.000,156,11079159,4965,0,1749117081,13118.869699589988,31254.350048310007,53270.25482952 2025-06-05,09:51:23.000,156,11079156,5445,0,1749117082,13119.186306159994,27565.92802146,53270.443481760005 2025-06-05,09:51:24.000,156,11079151,5884,0,1749117083,13119.529857969996,26643.887719200007,53270.63213400001 2025-06-05,09:51:25.000,156,11079202,5525,0,1749117084,13119.779101439992,25721.84036781,53270.70200520001 2025-06-05,09:51:26.000,156,11079202,5285,0,1749117085,13119.947509190002,31254.801192629995,53270.95354152 2025-06-05,09:51:27.000,156,11079168,4325,0,1749117086,13120.129389559988,31715.969375490007,53271.163155120004 2025-06-05,09:51:28.000,156,11079211,5845,0,1749117087,13120.304533619994,33099.361137989996,53271.351807360006 2025-06-05,09:51:29.000,156,11079175,5884,0,1749117088,13120.567249709995,22955.94503319,53271.48456264 2025-06-05,09:51:30.000,156,11079198,5165,0,1749117089,13120.84343842,31255.477909110006,53271.68020200001 2025-06-05,09:51:31.000,156,11079170,5325,0,1749117090,13121.005109860002,28489.32175668,53271.8199444 2025-06-05,09:51:32.000,156,11079186,5125,0,1749117091,13121.254353329998,28028.224065119997,53271.98064816 2025-06-05,09:51:33.000,156,11079077,5565,0,1749117092,13121.490124179989,30794.626937099994,53272.169300400004 2025-06-05,09:51:34.000,156,11079198,5445,0,1749117093,13121.65853193,29411.524188929994,53272.39288824 2025-06-05,09:51:35.000,156,11079191,5884,0,1749117094,13121.79999444,32178.096240030005,53272.51166928 2025-06-05,09:51:36.000,156,11079154,5325,0,1749117095,13121.995347429991,26645.24115216,53272.74923136 2025-06-05,09:51:37.000,156,11079201,5765,0,1749117096,13122.177227799992,29872.791059609997,53272.98679344 2025-06-05,09:51:38.000,156,11079238,4885,0,1749117097,13122.345635550002,30333.839407260006,53273.126535840005 2025-06-05,09:51:39.000,156,11079171,5684,0,1749117098,13122.446680200002,28028.421440759994,53273.294226720005 2025-06-05,09:51:40.000,156,11079226,5044,0,1749117099,13122.500570679993,27106.275401549996,53273.50384032001 2025-06-05,09:51:41.000,156,11079154,5445,0,1749117100,13122.338899239992,29872.826305259994,53273.65056984001 2025-06-05,09:51:42.000,156,11079192,5245,0,1749117101,13122.062710530001,30333.881702040002,53273.78332512 2025-06-05,09:51:43.000,156,11079141,5485,0,1749117102,13121.85388491999,27567.281454419994,53273.93704176001 2025-06-05,09:51:44.000,156,11079227,5645,0,1749117103,13121.69221347999,31255.661186490004,53273.99992584 2025-06-05,09:51:45.000,156,11079138,5285,0,1749117104,13121.584432519994,28488.990447570002,53274.02787432001 2025-06-05,09:51:46.000,156,11079203,5725,0,1749117105,13121.469915249989,28488.778973670007,53274.132681120005 2025-06-05,09:51:47.000,156,11079230,5365,0,1749117106,13121.375606909998,34482.56962311,53274.23748792 2025-06-05,09:51:48.000,156,11079174,5165,0,1749117107,13121.348661669988,33099.199007999996,53274.3353076 2025-06-05,09:51:49.000,156,11079203,5605,0,1749117108,13121.389079529989,26644.12034049,53274.36325608001 2025-06-05,09:51:50.000,156,11079159,5725,0,1749117109,13121.483387869994,28488.186846750003,53274.398191680004 2025-06-05,09:51:51.000,156,11079208,5205,0,1749117110,13121.510333109989,26643.80312964,53274.42614016 2025-06-05,09:51:52.000,156,11079146,5285,0,1749117111,13121.416024769998,31715.440690739997,53274.42614016 2025-06-05,09:51:53.000,156,11079226,5485,0,1749117112,13121.160044989992,28026.877681290003,53274.468062880005 2025-06-05,09:51:54.000,156,11079184,5005,0,1749117113,13120.883856280001,25721.431518269994,53274.419153040006 2025-06-05,09:51:55.000,156,11079156,5325,0,1749117114,13120.52009554,26182.247244629994,53274.44011440001 2025-06-05,09:51:56.000,156,11079167,5725,0,1749117115,13120.257379449999,31714.890858600003,53274.44011440001 2025-06-05,09:51:57.000,156,11079146,5285,0,1749117116,13119.893618709997,25259.924977169998,53274.50998560001 2025-06-05,09:51:58.000,156,11079220,5205,0,1749117117,13119.38165915,34020.00571251,53274.46107576001 2025-06-05,09:51:59.000,156,11079201,5725,0,1749117118,13118.930326379988,28026.137522639998,53274.32832048 2025-06-05,09:52:00.000,156,11079036,5325,0,1749117119,13118.573301949997,28026.017687429994,53274.37723032 2025-06-05,09:52:01.000,156,11079152,5285,0,1749117120,13118.2028049,29870.098291949995,53274.230500800004 2025-06-05,09:52:02.000,156,11079209,5405,0,1749117121,13117.839044159999,28947.825368399994,53274.11171976 2025-06-05,09:52:03.000,156,11079139,5405,0,1749117122,13117.387711390002,32635.95133179,53273.97896448 2025-06-05,09:52:04.000,156,11079221,5005,0,1749117123,13117.00374172,29408.23929435,53273.87415768 2025-06-05,09:52:05.000,156,11079140,5245,0,1749117124,13116.747761939994,30791.123519490007,53273.75537664 2025-06-05,09:52:06.000,156,11079177,4925,0,1749117125,13116.687135149994,32173.909056810007,53273.65755696 2025-06-05,09:52:07.000,156,11079158,4925,0,1749117126,13116.606299429994,29407.407497010005,53273.57371152001 2025-06-05,09:52:08.000,156,11079206,5285,0,1749117127,13116.343583339993,33095.751983430004,53273.38505928001 2025-06-05,09:52:09.000,156,11079145,5765,0,1749117128,13116.175175589997,28946.126528070003,53273.21736840001 2025-06-05,09:52:10.000,156,11079128,4565,0,1749117129,13115.89898687999,28484.979492600003,53273.028716160006 2025-06-05,09:52:11.000,156,11079231,5565,0,1749117130,13115.6430071,27562.544439060002,53273.007754800004 2025-06-05,09:52:12.000,156,11079184,5165,0,1749117131,13115.447654109994,29867.532408629995,53272.76320560001 2025-06-05,09:52:13.000,156,11079196,4285,0,1749117132,13115.171465400002,29867.33503299,53272.70730864 2025-06-05,09:52:14.000,156,11079155,5805,0,1749117133,13114.814440969996,21107.36708373,53272.47673368001 2025-06-05,09:52:15.000,156,11079178,5445,0,1749117134,13114.53825225999,30789.29074569,53272.29506856 2025-06-05,09:52:16.000,156,11079176,5285,0,1749117135,13114.48436178,31711.10547579,53272.12737768 2025-06-05,09:52:17.000,156,11079197,5365,0,1749117136,13114.672978459996,30327.784204590003,53271.9596868 2025-06-05,09:52:18.000,156,11079137,4525,0,1749117137,13114.787495730001,28944.70260381,53271.7500732 2025-06-05,09:52:19.000,156,11079178,4125,0,1749117138,13114.59887904999,28483.971467010007,53271.58238232 2025-06-05,09:52:20.000,156,11079175,5645,0,1749117139,13114.37658081999,28945.18194465,53271.400717200006 2025-06-05,09:52:21.000,156,11079226,5325,0,1749117140,13114.248590929994,32172.421690379997,53271.184116480006 2025-06-05,09:52:22.000,156,11079211,5005,0,1749117141,13114.113864729989,25717.568595029996,53271.016425600006 2025-06-05,09:52:23.000,156,11079194,4245,0,1749117142,13114.033029009988,32172.06218475,53270.85572184 2025-06-05,09:52:24.000,156,11079105,5805,0,1749117143,13113.918511739997,28022.612957639998,53270.67405672001 2025-06-05,09:52:25.000,156,11079211,4925,0,1749117144,13113.783785539992,26178.299731830004,53270.40854616 2025-06-05,09:52:26.000,156,11079161,5725,0,1749117145,13113.541278379991,28022.394434610003,53270.25482952 2025-06-05,09:52:27.000,156,11079194,4485,0,1749117146,13113.37960693999,26178.17989662,53270.08713864 2025-06-05,09:52:28.000,156,11079221,5565,0,1749117147,13113.292034909995,34015.84672581,53269.87752504 2025-06-05,09:52:29.000,156,11079165,5565,0,1749117148,13113.14383609,32171.561696520002,53269.59804024001 2025-06-05,09:52:30.000,156,11079193,5765,0,1749117149,13113.07647298999,28483.160817059994,53269.54214328 2025-06-05,09:52:31.000,156,11079164,5044,0,1749117150,13112.955219409989,27560.97248307,53269.31156832001 2025-06-05,09:52:32.000,156,11079203,4765,0,1749117151,13112.847438449993,32171.25858393,53269.14387744001 2025-06-05,09:52:33.000,156,11079225,4845,0,1749117152,13112.887856309993,34476.25360262999,53268.92727672001 2025-06-05,09:52:34.000,156,11079206,5205,0,1749117153,13112.901328929998,28021.47099858,53268.75259872 2025-06-05,09:52:35.000,156,11079240,5565,0,1749117154,13112.928274169994,28021.421654670005,53268.57093360001 2025-06-05,09:52:36.000,156,11079211,5684,0,1749117155,13112.982164649999,30326.614049009993,53268.36132 2025-06-05,09:52:37.000,156,11079186,4205,0,1749117156,13113.231408119995,27099.212173289998,53268.15869352001 2025-06-05,09:52:38.000,156,11079223,4925,0,1749117157,13113.615377789996,33092.692661010005,53268.095809440005 2025-06-05,09:52:39.000,156,11079154,4405,0,1749117158,13114.026292699993,33092.854791000005,53268.03292536 2025-06-05,09:52:40.000,156,11079217,5845,0,1749117159,13114.349635579994,35859.19422080999,53267.88619584 2025-06-05,09:52:41.000,156,11079219,4845,0,1749117160,13114.733605249996,33554.24854602,53267.78837616 2025-06-05,09:52:42.000,156,11079205,5725,0,1749117161,13115.083893369992,31249.084348200005,53267.79536328 2025-06-05,09:52:43.000,156,11079112,4485,0,1749117162,13115.420708869999,29866.059140459998,53267.73946632 2025-06-05,09:52:44.000,156,11079162,5325,0,1749117163,13115.60258924,33093.327082710006,53267.69055648 2025-06-05,09:52:45.000,156,11079181,5125,0,1749117164,13115.70363389,27099.564629789995,53267.67658224 2025-06-05,09:52:46.000,156,11079165,4645,0,1749117165,13115.892250569996,33554.14280907001,53267.68356936001 2025-06-05,09:52:47.000,156,11079185,4965,0,1749117166,13116.060658319991,27560.584780920006,53267.64863376 2025-06-05,09:52:48.000,156,11079193,4605,0,1749117167,13116.289692860002,33093.009871860006,53267.6975436 2025-06-05,09:52:49.000,156,11079155,4885,0,1749117168,13116.511991089988,30787.817477520002,53267.70453072001 2025-06-05,09:52:50.000,156,11079190,5325,0,1749117169,13116.646717289994,25255.237305720002,53267.760427680005 2025-06-05,09:52:51.000,156,11079224,4285,0,1749117170,13116.89596075999,34476.00688308,53267.774401919996 2025-06-05,09:52:52.000,156,11079196,4125,0,1749117171,13117.199094709991,29404.90505586,53267.85126024001 2025-06-05,09:52:53.000,156,11079197,5805,0,1749117172,13117.407920320002,28483.224259230003,53267.928118560005 2025-06-05,09:52:54.000,156,11079145,5684,0,1749117173,13117.482019729992,32632.835616330005,53267.95606704 2025-06-05,09:52:55.000,156,11079272,5405,0,1749117174,13117.387711390002,27100.495114949998,53267.99100264001 2025-06-05,09:52:56.000,156,11079176,4925,0,1749117175,13117.306875670001,31249.965489449998,53268.05388672 2025-06-05,09:52:57.000,156,11079184,5285,0,1749117176,13117.273194119996,26178.483009210002,53268.20061624 2025-06-05,09:52:58.000,156,11079208,5285,0,1749117177,13117.300139359992,32172.097430399997,53268.25651320001 2025-06-05,09:52:59.000,156,11079196,5285,0,1749117178,13117.468547110002,25256.640082590005,53268.28446168001 2025-06-05,09:53:00.000,156,11079160,5125,0,1749117179,13117.764944749993,30328.432724550003,53268.40324272001 2025-06-05,09:53:01.000,156,11079171,5565,0,1749117180,13118.01418821999,34017.073274430004,53268.54298512001 2025-06-05,09:53:02.000,156,11079168,5005,0,1749117181,13118.27690430999,26179.343003069996,53268.68272752 2025-06-05,09:53:03.000,156,11079191,5405,0,1749117182,13118.539620399992,28484.718674789998,53268.65477904 2025-06-05,09:53:04.000,156,11079196,5285,0,1749117183,13118.768654940002,29868.004700339996,53268.82945704001 2025-06-05,09:53:05.000,156,11079182,5405,0,1749117184,13118.977480549998,30790.319918670008,53268.92727672001 2025-06-05,09:53:06.000,156,11079211,5805,0,1749117185,13119.139151989999,32173.634140740003,53269.053044880005 2025-06-05,09:53:07.000,156,11079208,5205,0,1749117186,13119.25366925999,33556.828527599995,53269.20676152 2025-06-05,09:53:08.000,156,11079213,5605,0,1749117187,13119.267141879995,31712.811365250003,53269.25567136 2025-06-05,09:53:09.000,156,11079222,4925,0,1749117188,13119.267141879995,29407.7811009,53269.45829784001 2025-06-05,09:53:10.000,156,11079167,5725,0,1749117189,13119.30082343,28485.839486459998,53269.57009176 2025-06-05,09:53:11.000,156,11079224,5125,0,1749117190,13119.31429604999,27102.807229590006,53269.70983416 2025-06-05,09:53:12.000,156,11079220,5044,0,1749117191,13119.408604389995,26180.91495906,53269.75175688 2025-06-05,09:53:13.000,156,11079195,4885,0,1749117192,13119.43554962999,32174.96642631,53269.8286152 2025-06-05,09:53:14.000,156,11079274,5165,0,1749117193,13119.38165915,28947.881761440003,53270.05220304001 2025-06-05,09:53:15.000,156,11079186,4405,0,1749117194,13119.32103236,28947.966350999995,53270.06617728 2025-06-05,09:53:16.000,156,11079250,5165,0,1749117195,13119.32103236,28486.92505248,53270.2129068 2025-06-05,09:53:17.000,156,11079210,5165,0,1749117196,13119.37492283999,31253.208089249994,53270.28976512 2025-06-05,09:53:18.000,156,11079176,4925,0,1749117197,13119.267141879995,27564.63098154,53270.38758480001 2025-06-05,09:53:19.000,156,11079198,5085,0,1749117198,13119.071788889989,29408.75388084,53270.38758480001 2025-06-05,09:53:20.000,156,11079232,5205,0,1749117199,13118.809072800002,32635.810349189996,53270.29675224001 2025-06-05,09:53:21.000,156,11079254,5445,0,1749117200,13118.856226969998,30330.38533356,53270.513352960006 2025-06-05,09:53:22.000,156,11079163,5765,0,1749117201,13118.741709699992,23414.342907960003,53270.49937872 2025-06-05,09:53:23.000,156,11079254,4285,0,1749117202,13118.674346599997,27563.70049638,53270.47841736 2025-06-05,09:53:24.000,156,11079207,5645,0,1749117203,13118.573301949997,27563.517219,53270.42950752 2025-06-05,09:53:25.000,156,11079172,5445,0,1749117204,13118.357740029991,32173.768074210006,53270.42950752 2025-06-05,09:53:26.000,156,11079205,4765,0,1749117205,13118.07481500999,31712.458908750006,53270.41553328001 2025-06-05,09:53:27.000,156,11079255,5445,0,1749117206,13117.859253089999,25257.619911660004,53270.394571920006 2025-06-05,09:53:28.000,156,11079203,5805,0,1749117207,13117.704317959993,28024.170815370002,53270.345662080006 2025-06-05,09:53:29.000,156,11079183,5525,0,1749117208,13117.428129250002,28946.49308283,53270.2129068 2025-06-05,09:53:30.000,156,11079173,5525,0,1749117209,13117.10478637,26180.351028660007,53270.059190160006 2025-06-05,09:53:31.000,156,11079226,5125,0,1749117210,13116.747761939994,24336.073048499995,53270.10111288001 2025-06-05,09:53:32.000,156,11079224,5285,0,1749117211,13116.478309539998,33095.82952386,53270.03124168001 2025-06-05,09:53:33.000,156,11079160,5325,0,1749117212,13116.094339869996,29868.27256728,53269.9683576 2025-06-05,09:53:34.000,156,11079207,5485,0,1749117213,13115.710370199995,30790.2564765,53269.84957656 2025-06-05,09:53:35.000,156,11079198,5565,0,1749117214,13115.413972559989,32173.091357729994,53269.758744 2025-06-05,09:53:36.000,156,11079198,5325,0,1749117215,13115.198410639998,28484.281628729994,53269.6190016 2025-06-05,09:53:37.000,156,11079195,4805,0,1749117216,13115.083893369992,33094.5465822,53269.59105312 2025-06-05,09:53:38.000,156,11079223,4845,0,1749117217,13114.942430859992,31711.0843284,53269.52816904001 2025-06-05,09:53:39.000,156,11079144,5285,0,1749117218,13114.841386209991,25717.173843750003,53269.47227208 2025-06-05,09:53:40.000,156,11079219,4685,0,1749117219,13114.841386209991,26177.897931419997,53269.31156832001 2025-06-05,09:53:41.000,156,11079183,5684,0,1749117220,13114.834649899996,29404.926203249997,53269.220735760005 2025-06-05,09:53:42.000,156,11079213,5725,0,1749117221,13114.935694549997,26638.600871700008,53269.22772288 2025-06-05,09:53:43.000,156,11079219,5884,0,1749117222,13115.077157059997,28943.90605212,53269.199774400004 2025-06-05,09:53:44.000,156,11079171,5645,0,1749117223,13115.117574919997,31710.224334540006,53269.17881304 2025-06-05,09:53:45.000,156,11079218,5525,0,1749117224,13115.063684439992,24333.753884730002,53269.17881304 2025-06-05,09:53:46.000,156,11079194,4285,0,1749117225,13114.834649899996,32171.448910439998,53269.150864560004 2025-06-05,09:53:47.000,156,11079272,5365,0,1749117226,13114.47762546999,28944.0893295,53269.18580016 2025-06-05,09:53:48.000,156,11079189,5605,0,1749117227,13114.026292699993,32632.172998110007,53269.220735760005 2025-06-05,09:53:49.000,156,11079215,5765,0,1749117228,13113.561487309991,33553.91018778,53269.18580016 2025-06-05,09:53:50.000,156,11079196,5205,0,1749117229,13113.05626405999,28943.11654956,53269.09496760001 2025-06-05,09:53:51.000,156,11079204,5445,0,1749117230,13112.564513429992,27559.781180100006,53269.21374864001 2025-06-05,09:53:52.000,156,11079188,5365,0,1749117231,13111.98519077,32169.707775329996,53269.16483880001 2025-06-05,09:53:53.000,156,11079231,4805,0,1749117232,13111.459758589997,29402.881955549994,53269.101954720005 2025-06-05,09:53:54.000,156,11079237,5525,0,1749117233,13111.075788919996,29863.387520189994,53269.08099336 2025-06-05,09:53:55.000,156,11079196,4485,0,1749117234,13110.81980913999,34012.16707995,53269.032083520004 2025-06-05,09:53:56.000,156,11079267,5725,0,1749117235,13110.671610319994,28479.671497710005,53268.99714792001 2025-06-05,09:53:57.000,156,11079204,5445,0,1749117236,13110.563829359999,27096.575798670005,53269.004135040006 2025-06-05,09:53:58.000,156,11079221,4845,0,1749117237,13110.361740059998,30323.723905709994,53268.96221232 2025-06-05,09:53:59.000,156,11079155,4645,0,1749117238,13110.065342419992,27557.581851540002,53268.94823808 2025-06-05,09:54:00.000,156,11079190,4925,0,1749117239,13109.70831799,32628.88810353,53268.80150856 2025-06-05,09:54:01.000,156,11079203,5765,0,1749117240,13109.39844772999,30323.745053100007,53268.82246992 2025-06-05,09:54:02.000,156,11079225,5684,0,1749117241,13109.048159609993,34472.78543067,53268.77356008 2025-06-05,09:54:03.000,156,11079231,5605,0,1749117242,13108.758498279996,27096.406619550005,53268.70368888 2025-06-05,09:54:04.000,156,11079216,4205,0,1749117243,13108.556408979995,34472.877069359994,53268.668753280006 2025-06-05,09:54:05.000,156,11079161,5765,0,1749117244,13108.34758337,24330.468990149995,53268.6058692 2025-06-05,09:54:06.000,156,11079156,5325,0,1749117245,13108.293692889994,27557.736932400003,53268.56394648 2025-06-05,09:54:07.000,156,11079247,5485,0,1749117246,13108.36105598999,29863.020965429998,53268.51503664 2025-06-05,09:54:08.000,156,11079185,5485,0,1749117247,13108.44189170999,28480.157887680005,53268.41721696 2025-06-05,09:54:09.000,156,11079156,5125,0,1749117248,13108.65071732,30785.540608530006,53268.40324272001 2025-06-05,09:54:10.000,156,11079204,5445,0,1749117249,13108.846070309992,20182.22516427,53268.34734576 2025-06-05,09:54:11.000,156,11079182,5205,0,1749117250,13109.075104850002,32630.297929530003,53268.34035864 2025-06-05,09:54:12.000,156,11079225,5525,0,1749117251,13109.344557249999,28020.427727340008,53268.27048744 2025-06-05,09:54:13.000,156,11079266,4925,0,1749117252,13109.72179060999,27559.752983579994,53268.24952608 2025-06-05,09:54:14.000,156,11079204,5405,0,1749117253,13110.159650759997,29404.439813279998,53268.277474559996 2025-06-05,09:54:15.000,156,11079165,5765,0,1749117254,13110.651401389994,29866.073238719997,53268.30542304001 2025-06-05,09:54:16.000,156,11079216,5044,0,1749117255,13111.04884368,22489.898852369995,53268.23555184001 2025-06-05,09:54:17.000,156,11079214,4765,0,1749117256,13111.351977630002,30789.255500040003,53268.29843592 2025-06-05,09:54:18.000,156,11079221,5605,0,1749117257,13111.641638959998,26179.335953939997,53268.42420408001 2025-06-05,09:54:19.000,156,11079223,5765,0,1749117258,13111.884146119999,25718.907929730005,53268.45913968 2025-06-05,09:54:20.000,156,11079180,5205,0,1749117259,13112.16707114,29407.999623929994,53268.54298512001 2025-06-05,09:54:21.000,156,11079239,5725,0,1749117260,13112.301797339991,28947.58569798,53268.63381768 2025-06-05,09:54:22.000,156,11079222,5005,0,1749117261,13112.409578300001,32636.649195660008,53268.612856319996 2025-06-05,09:54:23.000,156,11079267,5765,0,1749117262,13112.470205090001,32637.177880410003,53268.72465024 2025-06-05,09:54:24.000,156,11079195,5645,0,1749117263,13112.510622950002,36787.31792226,53268.7805472 2025-06-05,09:54:25.000,156,11079220,5405,0,1749117264,13112.591458670002,30332.831381669996,53268.87137976 2025-06-05,09:54:26.000,156,11079219,5645,0,1749117265,13112.766602729993,29872.184834429994,53268.94125096 2025-06-05,09:54:27.000,156,11079183,5684,0,1749117266,13112.914801549989,29411.573532840004,53268.9901608 2025-06-05,09:54:28.000,156,11079264,5165,0,1749117267,13113.14383609,28489.864539689996,53269.08099336 2025-06-05,09:54:29.000,156,11079203,5684,0,1749117268,13113.42676111,27107.114248020007,53269.11592896 2025-06-05,09:54:30.000,156,11079179,5805,0,1749117269,13113.608641480001,28951.871569020004,53269.10894184 2025-06-05,09:54:31.000,156,11079207,5605,0,1749117270,13113.952193290002,31718.810174879996,53269.31156832001 2025-06-05,09:54:32.000,156,11079226,5325,0,1749117271,13114.080183179998,25725.20985195,53269.388426640005 2025-06-05,09:54:33.000,156,11079025,5405,0,1749117272,13114.235118309989,28031.149454070008,53269.4443236 2025-06-05,09:54:34.000,156,11079210,4925,0,1749117273,13114.3631082,31259.023621500004,53269.54214328 2025-06-05,09:54:35.000,156,11079047,5965,0,1749117274,13114.45741653999,28031.783875769994,53269.61201448 2025-06-05,09:54:36.000,156,11079061,5645,0,1749117275,13114.55846118999,27571.003395060005,53269.723808400006 2025-06-05,09:54:37.000,156,11079216,5125,0,1749117276,13114.62582429,30337.822165710008,53269.821628080004 2025-06-05,09:54:38.000,156,11079225,5405,0,1749117277,13114.720132629991,28954.825154489998,53269.98233184001 2025-06-05,09:54:39.000,156,11079189,5845,0,1749117278,13114.807704660001,30799.399198109997,53270.02425456 2025-06-05,09:54:40.000,156,11079224,5085,0,1749117279,13114.908749310001,28955.226954900005,53270.059190160006 2025-06-05,09:54:41.000,156,11079151,5605,0,1749117280,13114.982848719992,29877.71840148,53270.18495832 2025-06-05,09:54:42.000,156,11079200,4925,0,1749117281,13115.003057649992,29416.930871639997,53270.26181664 2025-06-05,09:54:43.000,156,11079177,5485,0,1749117282,13114.996321339997,29417.163492930005,53270.3526492 2025-06-05,09:54:44.000,156,11079196,5044,0,1749117283,13114.841386209991,31722.835228109994,53270.43649464001 2025-06-05,09:54:45.000,156,11079208,5245,0,1749117284,13114.65950583999,28956.277275269997,53270.46444312001 2025-06-05,09:54:46.000,156,11079211,5925,0,1749117285,13114.46415285,27573.047642759993,53270.57623704 2025-06-05,09:54:47.000,156,11079229,5525,0,1749117286,13114.187964139994,30339.746578200007,53270.63912112 2025-06-05,09:54:48.000,156,11079258,5165,0,1749117287,13113.878093879997,28034.229923880004,53270.660082480004 2025-06-05,09:54:49.000,156,11079173,5765,0,1749117288,13113.649059340001,30800.738532810006,53270.708992320004 2025-06-05,09:54:50.000,156,11079208,5125,0,1749117289,13113.38634325,26189.585388959997,53270.72296656001 2025-06-05,09:54:51.000,156,11079216,5165,0,1749117290,13113.12362716,27572.906660160006,53270.74392792 2025-06-05,09:54:52.000,156,11079225,5765,0,1749117291,13112.753130110003,31722.77178594,53270.778863520005 2025-06-05,09:54:53.000,156,11079198,5125,0,1749117292,13112.416314609996,31261.667045249997,53270.79283776 2025-06-05,09:54:54.000,156,11079179,5525,0,1749117293,13112.01887231999,33106.11420453001,53270.729953680006 2025-06-05,09:54:55.000,156,11079222,5405,0,1749117294,13111.567539549993,28956.192685710004,53270.64610824 2025-06-05,09:54:56.000,156,11079213,5645,0,1749117295,13111.250932980001,30339.563300819995,53270.60418552001 2025-06-05,09:54:57.000,156,11079248,5125,0,1749117296,13110.94779903,27573.005347979997,53270.62514688 2025-06-05,09:54:58.000,156,11079283,5725,0,1749117297,13110.610983529994,27111.808968600002,53270.457456 2025-06-05,09:54:59.000,156,11079211,5645,0,1749117298,13110.314585890002,26650.640785740005,53270.324700720004 2025-06-05,09:55:00.000,156,11079265,5605,0,1749117299,13110.125969209992,29417.346770310003,53270.29675224001 2025-06-05,09:55:01.000,156,11079226,5085,0,1749117300,13109.991243010001,27573.12518319,53270.226881040006 2025-06-05,09:55:02.000,156,11079281,5325,0,1749117301,13109.72179060999,29878.902655319995,53270.205919680004 2025-06-05,09:55:03.000,156,11079253,5645,0,1749117302,13109.45907451999,28957.003335660003,53270.03124168001 2025-06-05,09:55:04.000,156,11079218,5205,0,1749117303,13109.108786399993,28957.19366217,53269.94739624 2025-06-05,09:55:05.000,156,11079219,5725,0,1749117304,13108.731553040001,28035.202703820003,53269.64695008001 2025-06-05,09:55:06.000,156,11079233,5845,0,1749117305,13108.495782189995,27574.365830070004,53269.75175688 2025-06-05,09:55:07.000,156,11079209,5445,0,1749117306,13108.233066099994,27574.520910930005,53269.68188568 2025-06-05,09:55:08.000,156,11079216,5044,0,1749117307,13107.990558939993,26191.389966240007,53269.56310464 2025-06-05,09:55:09.000,156,11079215,5884,0,1749117308,13107.808678569992,34030.47367055999,53269.46528496 2025-06-05,09:55:10.000,156,11079184,5245,0,1749117309,13107.640270819997,26191.756521000003,53269.33252968001 2025-06-05,09:55:11.000,156,11079200,5165,0,1749117310,13107.498808309996,30803.078843969997,53269.25567136 2025-06-05,09:55:12.000,156,11079257,5765,0,1749117311,13107.316927939995,26653.030440810006,53269.1299032 2025-06-05,09:55:13.000,156,11079286,5285,0,1749117312,13107.28324638999,25730.912598120005,53268.99714792001 2025-06-05,09:55:14.000,156,11079181,5765,0,1749117313,13107.38429103999,28497.731368769993,53268.89932824 2025-06-05,09:55:15.000,156,11079217,5485,0,1749117314,13107.620061889997,28497.928744410005,53268.80150856 2025-06-05,09:55:16.000,156,11079177,5645,0,1749117315,13107.869305359993,26653.72830468,53268.70368888 2025-06-05,09:55:17.000,156,11079257,5605,0,1749117316,13108.051185729993,30804.17145912,53268.56394648 2025-06-05,09:55:18.000,156,11079237,5525,0,1749117317,13108.138757759989,32187.993218550007,53268.49407528001 2025-06-05,09:55:19.000,156,11079158,5005,0,1749117318,13108.253275029994,28038.2761245,53268.45215256001 2025-06-05,09:55:20.000,156,11079180,5285,0,1749117319,13108.38126491999,32188.782721109994,53268.37529424001 2025-06-05,09:55:21.000,156,11079171,5565,0,1749117320,13108.56314528999,29883.435245910005,53268.24952608 2025-06-05,09:55:22.000,156,11079209,5645,0,1749117321,13108.778707209996,30344.78670615,53268.263500320005 2025-06-05,09:55:23.000,156,11079126,5365,0,1749117322,13109.014478060002,31728.55207254,53268.27048744 2025-06-05,09:55:24.000,156,11079066,5245,0,1749117323,13109.290666769994,30806.659802010006,53268.36132 2025-06-05,09:55:25.000,156,11079055,5645,0,1749117324,13109.53991023999,31729.299280320003,53268.277474559996 2025-06-05,09:55:26.000,156,11079179,5485,0,1749117325,13109.86998943,28501.692979829997,53268.34734576 2025-06-05,09:55:27.000,156,11079165,5605,0,1749117326,13110.200068619997,28502.045436329994,53268.277474559996 2025-06-05,09:55:28.000,156,11079170,5125,0,1749117327,13110.530147809994,28963.559026560004,53268.32638440001 2025-06-05,09:55:29.000,156,11079219,5445,0,1749117328,13110.84675438,28502.736251070004,53268.45215256001 2025-06-05,09:55:30.000,156,11079176,5085,0,1749117329,13111.149888330001,26197.268940659997,53268.480101040004 2025-06-05,09:55:31.000,156,11079121,5405,0,1749117330,13111.486703829993,30347.881274219995,53268.52202376001 2025-06-05,09:55:32.000,156,11079155,5684,0,1749117331,13111.863937189999,27119.99300853,53268.598882080005 2025-06-05,09:55:33.000,156,11079206,5125,0,1749117332,13112.22769793,29426.003101950002,53268.65477904 2025-06-05,09:55:34.000,156,11079247,5645,0,1749117333,13112.638612839997,31270.823865119994,53268.75259872 2025-06-05,09:55:35.000,156,11079224,5405,0,1749117334,13113.05626405999,31732.168276230004,53268.87836688001 2025-06-05,09:55:36.000,156,11079212,5285,0,1749117335,13113.4873879,31271.09173206,53268.9901608 2025-06-05,09:55:37.000,156,11079186,5165,0,1749117336,13113.938720669998,22509.431991599995,53269.12291608001 2025-06-05,09:55:38.000,156,11079202,5205,0,1749117337,13114.309217719994,27121.26890106,53269.26265848001 2025-06-05,09:55:39.000,156,11079207,5805,0,1749117338,13114.57867011999,29427.264896220004,53269.33252968001 2025-06-05,09:55:40.000,156,11079164,5245,0,1749117339,13114.895276689997,26199.249746190006,53269.49323344 2025-06-05,09:55:41.000,156,11079189,5405,0,1749117340,13115.157992779998,27582.634459559995,53269.674898560006 2025-06-05,09:55:42.000,156,11079166,5125,0,1749117341,13115.47459934999,29888.29209648,53269.87752504 2025-06-05,09:55:43.000,156,11079151,5605,0,1749117342,13115.811414849995,25276.53977658,53269.96137048001 2025-06-05,09:55:44.000,156,11079186,5205,0,1749117343,13116.161702969992,29426.66572017,53270.09412576 2025-06-05,09:55:45.000,156,11079121,5765,0,1749117344,13116.532200019989,30348.607334610002,53270.19893256001 2025-06-05,09:55:46.000,156,11079193,5445,0,1749117345,13116.87575182999,31270.5841947,53270.38758480001 2025-06-05,09:55:47.000,156,11079132,5285,0,1749117346,13117.192358399996,27581.140044,53270.492391600004 2025-06-05,09:55:48.000,156,11079171,5765,0,1749117347,13117.529173900002,28964.440167809997,53270.660082480004 2025-06-05,09:55:49.000,156,11079132,5005,0,1749117348,13117.845780469994,27119.866124189997,53270.75790216 2025-06-05,09:55:50.000,156,11079198,5285,0,1749117349,13118.01418821999,28042.216588170006,53270.84174760001 2025-06-05,09:55:51.000,156,11079179,5645,0,1749117350,13118.290376929996,27119.957762880003,53270.995464240004 2025-06-05,09:55:52.000,156,11079201,5565,0,1749117351,13118.505938850001,27119.795632890004,53271.17712936001 2025-06-05,09:55:53.000,156,11079203,5405,0,1749117352,13118.694555529997,27580.942668360003,53271.28892328 2025-06-05,09:55:54.000,156,11079239,5645,0,1749117353,13118.903381139993,24813.898325550006,53271.42866568 2025-06-05,09:55:55.000,156,11079146,5405,0,1749117354,13119.091997819989,28964.144104349994,53271.61033080001 2025-06-05,09:55:56.000,156,11079184,5405,0,1749117355,13119.21998771,26658.23269875,53271.666227760004 2025-06-05,09:55:57.000,156,11079146,5245,0,1749117356,13119.46249487,29885.987030970005,53271.77103456 2025-06-05,09:55:58.000,156,11079217,5845,0,1749117357,13119.799310369992,32652.707113800003,53271.94571256001 2025-06-05,09:55:59.000,156,11079182,5005,0,1749117358,13120.176543729998,25735.529778270007,53271.952699680005 2025-06-05,09:56:00.000,156,11079225,5845,0,1749117359,13120.43925982,31269.223712609994,53272.169300400004 2025-06-05,09:56:01.000,156,11079150,5405,0,1749117360,13120.43252350999,29885.803753590008,53272.26712008 2025-06-05,09:56:02.000,156,11079183,5684,0,1749117361,13120.338215169999,30346.943739929993,53272.4138496 2025-06-05,09:56:03.000,156,11079205,5884,0,1749117362,13120.176543729998,30346.88029776,53272.4837208 2025-06-05,09:56:04.000,156,11079228,5365,0,1749117363,13120.028344910002,30346.908494279996,53272.574553360006 2025-06-05,09:56:05.000,156,11079193,5884,0,1749117364,13119.859937159992,22968.668712839994,53272.672373040004 2025-06-05,09:56:06.000,156,11079179,5925,0,1749117365,13119.637638929991,27580.18136232,53272.75621848 2025-06-05,09:56:07.000,156,11079208,4925,0,1749117366,13119.33450497999,29885.89539228,53272.75621848 2025-06-05,09:56:08.000,156,11079172,5285,0,1749117367,13119.024634719994,31269.30125304,53272.82608968 2025-06-05,09:56:09.000,156,11079126,5365,0,1749117368,13118.741709699992,30808.02733323,53272.84705104 2025-06-05,09:56:10.000,156,11079220,5125,0,1749117369,13118.472257299996,30807.963891060004,53272.82608968 2025-06-05,09:56:11.000,156,11079195,5765,0,1749117370,13118.25669537999,28040.912499119993,53272.8680124 2025-06-05,09:56:12.000,156,11079175,5605,0,1749117371,13118.2028049,29424.015247289994,53272.77717984 2025-06-05,09:56:13.000,156,11079135,5605,0,1749117372,13118.10176025,28040.327421330003,53272.77717984 2025-06-05,09:56:14.000,156,11079147,5405,0,1749117373,13118.108496559995,27578.968911959993,53272.75621848 2025-06-05,09:56:15.000,156,11079167,5684,0,1749117374,13118.02092453,27117.5892552,53272.693334400006 2025-06-05,09:56:16.000,156,11079125,5565,0,1749117375,13117.960297739999,22967.216592059995,53272.70730864 2025-06-05,09:56:17.000,156,11079159,5805,0,1749117376,13117.91314356999,26195.013219059998,53272.66538592001 2025-06-05,09:56:18.000,156,11079245,5925,0,1749117377,13117.852516779989,29883.96393066,53272.64442456001 2025-06-05,09:56:19.000,156,11079163,5525,0,1749117378,13117.758208439998,26194.963875150002,53272.504682160004 2025-06-05,09:56:20.000,156,11079186,5445,0,1749117379,13117.670636409988,29422.894435619994,53272.504682160004 2025-06-05,09:56:21.000,156,11079183,5485,0,1749117380,13117.535910209997,27578.376785040004,53272.4138496 2025-06-05,09:56:22.000,156,11079212,5085,0,1749117381,13117.401184009992,30345.11801526,53272.30205568 2025-06-05,09:56:23.000,156,11079238,5525,0,1749117382,13117.286666740001,23889.11591172,53272.19724888 2025-06-05,09:56:24.000,156,11079197,5605,0,1749117383,13117.259721499991,29883.65376894,53272.1343648 2025-06-05,09:56:25.000,156,11079215,5565,0,1749117384,13117.300139359992,31266.798811889996,53271.9596868 2025-06-05,09:56:26.000,156,11079178,5285,0,1749117385,13117.354029839997,31266.657829289994,53271.9596868 2025-06-05,09:56:27.000,156,11079200,5085,0,1749117386,13117.461810799992,31727.74142259,53271.84789288001 2025-06-05,09:56:28.000,156,11079153,5565,0,1749117387,13117.515701279997,28960.943799329994,53271.7500732 2025-06-05,09:56:29.000,156,11079245,5725,0,1749117388,13117.650427479988,32188.768622849995,53271.72911184001 2025-06-05,09:56:30.000,156,11079181,5725,0,1749117389,13117.805362609994,33110.99220249,53271.67321488 2025-06-05,09:56:31.000,156,11079158,5365,0,1749117390,13117.987242979994,28960.647735870007,53271.58936944001 2025-06-05,09:56:32.000,156,11079174,5245,0,1749117391,13118.02092453,30343.96900707,53271.51251112001 2025-06-05,09:56:33.000,156,11079239,5765,0,1749117392,13117.99397928999,21121.282066350002,53271.56142096001 2025-06-05,09:56:34.000,156,11079161,4965,0,1749117393,13117.839044159999,31727.135197409996,53271.4356528 2025-06-05,09:56:35.000,156,11079185,5125,0,1749117394,13117.778417369998,28499.077752600002,53271.35879448 2025-06-05,09:56:36.000,156,11079193,5684,0,1749117395,13117.744735819993,31726.810937429997,53271.28892328 2025-06-05,09:56:37.000,156,11079195,5605,0,1749117396,13117.737999509998,25732.06865544,53271.17712936001 2025-06-05,09:56:38.000,156,11079168,5525,0,1749117397,13117.684109029993,29420.955924869995,53271.114245280005 2025-06-05,09:56:39.000,156,11079190,4285,0,1749117398,13117.630218550003,28037.451376290002,53270.946554400005 2025-06-05,09:56:40.000,156,11079203,5605,0,1749117399,13117.603273309993,29420.688057930005,53270.89065744001 2025-06-05,09:56:41.000,156,11079171,5684,0,1749117400,13117.603273309993,30803.896543049996,53270.81379912 2025-06-05,09:56:42.000,156,11079154,4805,0,1749117401,13117.576328069998,33109.300411289994,53270.75790216 2025-06-05,09:56:43.000,156,11079186,5085,0,1749117402,13117.495492349997,25731.187514189995,53270.660082480004 2025-06-05,09:56:44.000,156,11079191,5565,0,1749117403,13117.441601869992,29419.912653630003,53270.61815976 2025-06-05,09:56:45.000,156,11079164,5725,0,1749117404,13117.219303639991,30803.022450930002,53270.492391600004 2025-06-05,09:56:46.000,156,11079158,5365,0,1749117405,13117.00374172,27113.874363690004,53270.41553328001 2025-06-05,09:56:47.000,156,11079253,5725,0,1749117406,13116.75449824999,27574.690090050004,53270.33168784 2025-06-05,09:56:48.000,156,11079208,5405,0,1749117407,13116.471573229988,26652.30438042,53270.24784240001 2025-06-05,09:56:49.000,156,11079212,5285,0,1749117408,13116.202120829992,27113.155352429996,53270.059190160006 2025-06-05,09:56:50.000,156,11079166,4405,0,1749117409,13116.033713079996,31262.780807789997,53269.9683576 2025-06-05,09:56:51.000,156,11079161,5684,0,1749117410,13115.979822599991,27573.667966199995,53269.90547352 2025-06-05,09:56:52.000,156,11079165,5645,0,1749117411,13116.060658319991,30340.275262950003,53269.84957656 2025-06-05,09:56:53.000,156,11079142,5165,0,1749117412,13116.087603560001,31262.534088240005,53269.70983416 2025-06-05,09:56:54.000,156,11079106,5445,0,1749117413,13116.107812490001,31262.541137370004,53269.73778264 2025-06-05,09:56:55.000,156,11079199,5645,0,1749117414,13116.047185700001,32645.643885540005,53269.653937200004 2025-06-05,09:56:56.000,156,11079155,4765,0,1749117415,13116.013504149996,33106.39616973,53269.57009176 2025-06-05,09:56:57.000,156,11079161,5565,0,1749117416,13116.047185700001,28956.143341799994,53269.507207680006 2025-06-05,09:56:58.000,156,11079144,5205,0,1749117417,13116.229066070002,27111.569298179995,53269.52118192 2025-06-05,09:56:59.000,156,11079163,5365,0,1749117418,13116.444627989993,28494.989257199995,53269.47227208 2025-06-05,09:57:00.000,156,11079169,4805,0,1749117419,13116.559145259998,25267.397054970003,53269.4443236 2025-06-05,09:57:01.000,156,11079198,5285,0,1749117420,13116.606299429994,29417.480703780006,53269.40240088 2025-06-05,09:57:02.000,156,11079174,5285,0,1749117421,13116.572617879989,28034.10303954,53269.40240088 2025-06-05,09:57:03.000,156,11079204,5285,0,1749117422,13116.599563119998,31722.814080719996,53269.40240088 2025-06-05,09:57:04.000,156,11079180,4925,0,1749117423,13116.73428931999,23422.893502649997,53269.339516800006 2025-06-05,09:57:05.000,156,11078981,4925,0,1749117424,13117.010478029995,30339.542153429997,53269.31156832001 2025-06-05,09:57:06.000,156,11079035,5645,0,1749117425,13117.192358399996,27112.013393369998,53269.26265848001 2025-06-05,09:57:07.000,156,11079193,5565,0,1749117426,13117.414656629997,32645.52405033,53269.35349104 2025-06-05,09:57:08.000,156,11079243,5884,0,1749117427,13117.610009620003,28034.681068200007,53269.29060696001 2025-06-05,09:57:09.000,156,11079130,5325,0,1749117428,13117.731263199988,27112.711257240007,53269.318555440004 2025-06-05,09:57:10.000,156,11079198,5325,0,1749117429,13117.886198329994,29418.545122409996,53269.339516800006 2025-06-05,09:57:11.000,156,11079178,5245,0,1749117430,13117.99397928999,30341.149355069996,53269.388426640005 2025-06-05,09:57:12.000,156,11079150,5245,0,1749117431,13118.068078699995,30341.60049939,53269.3744524 2025-06-05,09:57:13.000,156,11079173,5525,0,1749117432,13118.12196918,28497.35776488,53269.34650392 2025-06-05,09:57:14.000,156,11079144,5205,0,1749117433,13118.169123349995,24808.548035879998,53269.40938800001 2025-06-05,09:57:15.000,156,11079215,6005,0,1749117434,13118.148914419995,28036.429252439993,53269.36047816001 2025-06-05,09:57:16.000,156,11079204,5044,0,1749117435,13118.11523286999,30803.339661780003,53269.31156832001 2025-06-05,09:57:17.000,156,11079221,4885,0,1749117436,13118.068078699995,28959.089878140003,53269.35349104 2025-06-05,09:57:18.000,156,11079235,5845,0,1749117437,13118.02092453,32648.25206364,53269.318555440004 2025-06-05,09:57:19.000,156,11079121,5684,0,1749117438,13118.03439714999,32648.343702330007,53269.24868424 2025-06-05,09:57:20.000,156,11079202,5285,0,1749117439,13117.987242979994,28959.541022460005,53269.23471 2025-06-05,09:57:21.000,156,11079170,5405,0,1749117440,13117.99397928999,27576.311389950002,53269.15785168 2025-06-05,09:57:22.000,156,11079145,4925,0,1749117441,13117.987242979994,28498.584313500003,53269.15785168 2025-06-05,09:57:23.000,156,11079199,4805,0,1749117442,13117.946825119994,27115.298287950005,53269.101954720005 2025-06-05,09:57:24.000,156,11079146,5525,0,1749117443,13117.940088809999,33110.01942255,53269.032083520004 2025-06-05,09:57:25.000,156,11079111,5125,0,1749117444,13117.798626299998,33110.00532429,53268.9202896 2025-06-05,09:57:26.000,156,11079144,5365,0,1749117445,13117.636954859998,34493.361841139995,53268.91330248 2025-06-05,09:57:27.000,156,11079182,5165,0,1749117446,13117.502228659992,29882.117058599993,53268.80150856 2025-06-05,09:57:28.000,156,11079171,5605,0,1749117447,13117.340557219992,27576.410077770008,53268.70368888 2025-06-05,09:57:29.000,156,11079131,5765,0,1749117448,13117.178885779991,28498.556116980006,53268.63381768 2025-06-05,09:57:30.000,156,11079164,4365,0,1749117449,13116.990269099995,25270.576212600005,53268.49407528001 2025-06-05,09:57:31.000,156,11079121,5485,0,1749117450,13116.73428931999,29420.525927940005,53268.382281360005 2025-06-05,09:57:32.000,156,11079207,5485,0,1749117451,13116.397473819998,33109.293362159995,53268.27048744 2025-06-05,09:57:33.000,156,11079184,5285,0,1749117452,13116.060658319991,27575.53598565,53268.144719280004 2025-06-05,09:57:34.000,156,11079156,5405,0,1749117453,13115.710370199995,33569.791877669995,53268.00497688 2025-06-05,09:57:35.000,156,11079149,6284,0,1749117454,13115.279246359998,31724.879475809998,53267.809337520004 2025-06-05,09:57:36.000,156,11079222,4565,0,1749117455,13115.003057649992,27574.386977460003,53267.68356936001 2025-06-05,09:57:37.000,156,11079188,5125,0,1749117456,13114.800968349991,29879.424290940005,53267.48793000001 2025-06-05,09:57:38.000,156,11079187,5485,0,1749117457,13114.571933809995,27112.358800739996,53267.306264880004 2025-06-05,09:57:39.000,156,11079144,5125,0,1749117458,13114.369844509994,31723.09604592,53267.11062552001 2025-06-05,09:57:40.000,156,11079211,5684,0,1749117459,13114.120601039998,25728.508844790005,53266.91498616001 2025-06-05,09:57:41.000,156,11079162,5085,0,1749117460,13113.905039119993,27572.589449310006,53266.67742408001 2025-06-05,09:57:42.000,156,11079206,5125,0,1749117461,13113.676004579997,29877.676106700004,53266.55864304001 2025-06-05,09:57:43.000,156,11079209,5044,0,1749117462,13113.541278379991,29416.042681260005,53266.32806808 2025-06-05,09:57:44.000,156,11079162,4485,0,1749117463,13113.39981586999,32182.219981079994,53266.14640296001 2025-06-05,09:57:45.000,156,11079136,4525,0,1749117464,13113.26508967,29876.223985920005,53265.818008320006 2025-06-05,09:57:46.000,156,11079148,4325,0,1749117465,13113.130363469994,26187.252126930005,53265.76211136001 2025-06-05,09:57:47.000,156,11079160,5005,0,1749117466,13112.847438449993,30336.77889447,53265.566472 2025-06-05,09:57:48.000,156,11079164,5245,0,1749117467,13112.584722359992,34947.39630444,53265.412755360005 2025-06-05,09:57:49.000,156,11079143,5765,0,1749117468,13112.315269959996,30797.256262590003,53265.18916752001 2025-06-05,09:57:50.000,156,11079163,5565,0,1749117469,13112.02560863,31719.035747040005,53264.95160544001 2025-06-05,09:57:51.000,156,11079170,4445,0,1749117470,13111.83699194999,26646.827206410002,53264.74897896 2025-06-05,09:57:52.000,156,11079160,5165,0,1749117471,13111.682056819998,26646.54524121,53264.56032672 2025-06-05,09:57:53.000,156,11079165,5884,0,1749117472,13111.473231210002,28490.583550950003,53264.357700240005 2025-06-05,09:57:54.000,156,11079161,5605,0,1749117473,13111.203778809991,28029.225041579994,53264.2039836 2025-06-05,09:57:55.000,156,11079216,4445,0,1749117474,13110.86022699999,31256.584622520008,53263.93847304 2025-06-05,09:57:56.000,156,11079163,5725,0,1749117475,13110.590774599994,32178.561482610006,53263.7148852 2025-06-05,09:57:57.000,156,11079132,5245,0,1749117476,13110.267431719993,29873.06597568,53263.4354004 2025-06-05,09:57:58.000,156,11079157,5005,0,1749117477,13110.038397179997,29872.981386119995,53263.232773920005 2025-06-05,09:57:59.000,156,11079164,4565,0,1749117478,13109.66116381999,26184.136411469997,53263.03014744 2025-06-05,09:58:00.000,156,11079153,5605,0,1749117479,13109.189622119993,35866.384333409995,53262.680791440005 2025-06-05,09:58:01.000,156,11079204,5325,0,1749117480,13108.839333999997,28950.045844349996,53262.5270748 2025-06-05,09:58:02.000,156,11079191,5405,0,1749117481,13108.435155399995,29411.009602439997,53262.33842256001 2025-06-05,09:58:03.000,156,11079226,5165,0,1749117482,13107.963613699998,28949.742731759994,53262.04496352 2025-06-05,09:58:04.000,156,11079153,5925,0,1749117483,13107.505544619991,24799.785967289994,53261.80041432 2025-06-05,09:58:05.000,156,11079170,5365,0,1749117484,13106.966639819999,33559.57768830001,53261.49996816001 2025-06-05,09:58:06.000,156,11079191,5684,0,1749117485,13106.481625499997,31714.94725164,53261.18554776 2025-06-05,09:58:07.000,156,11079216,5085,0,1749117486,13105.915775459995,31253.518250969995,53260.87811448001 2025-06-05,09:58:08.000,156,11079200,5205,0,1749117487,13105.329716489992,30330.963362220005,53260.598629680004 2025-06-05,09:58:09.000,156,11079168,5325,0,1749117488,13104.736921209995,25258.916951580002,53260.27722216001 2025-06-05,09:58:10.000,156,11079171,5925,0,1749117489,13104.191280099993,28024.68540186,53259.93485328 2025-06-05,09:58:11.000,156,11079178,5325,0,1749117490,13103.827519359991,32634.696586649996,53259.67632984 2025-06-05,09:58:12.000,156,11079176,4605,0,1749117491,13103.44354968999,29867.870766869994,53259.28505112 2025-06-05,09:58:13.000,156,11079149,5684,0,1749117492,13103.167360979998,30789.516317849993,53258.942682240006 2025-06-05,09:58:14.000,156,11079184,5085,0,1749117493,13102.904644889997,28022.93016849,53258.64922320001 2025-06-05,09:58:15.000,156,11079158,5605,0,1749117494,13102.709291899992,27100.60790103,53258.30685432 2025-06-05,09:58:16.000,156,11079136,5165,0,1749117495,13102.40615794999,29866.728807809995,53257.88064000001 2025-06-05,09:58:17.000,156,11079193,5805,0,1749117496,13102.049133519999,34477.14884214,53257.51730976 2025-06-05,09:58:18.000,156,11079155,5565,0,1749117497,13101.597800750002,28483.520322690005,53257.11904392001 2025-06-05,09:58:19.000,156,11079177,5605,0,1749117498,13101.22730369999,32632.73692851,53256.77667504 2025-06-05,09:58:20.000,156,11079158,5165,0,1749117499,13100.90396081999,30327.396502439995,53256.4133448 2025-06-05,09:58:21.000,156,11079188,5205,0,1749117500,13100.567145319998,28021.999683329996,53256.05700168 2025-06-05,09:58:22.000,156,11079224,5125,0,1749117501,13100.344847089997,31710.153843239998,53255.67969720001 2025-06-05,09:58:23.000,156,11079182,5405,0,1749117502,13100.270747679991,25255.357140930006,53255.316366959996 2025-06-05,09:58:24.000,156,11079180,5285,0,1749117503,13100.257275060001,29865.467013539994,53254.98098520001 2025-06-05,09:58:25.000,156,11079109,5845,0,1749117504,13100.216857200001,27560.056096169996,53254.5966936 2025-06-05,09:58:26.000,156,11079141,5765,0,1749117505,13100.203384579996,33553.318060859994,53254.33118304 2025-06-05,09:58:27.000,156,11079170,5125,0,1749117506,13100.162966719996,33092.23446756,53253.94689144 2025-06-05,09:58:28.000,156,11079149,4925,0,1749117507,13100.15623041,25254.659277059996,53253.674393760004 2025-06-05,09:58:29.000,156,11079171,5684,0,1749117508,13100.216857200001,29865.177999210006,53253.35298624001 2025-06-05,09:58:30.000,156,11079200,4925,0,1749117509,13100.183175649996,29404.284732419997,53253.08048856 2025-06-05,09:58:31.000,156,11079132,4405,0,1749117510,13099.97435004,29404.341125460007,53252.7451068 2025-06-05,09:58:32.000,156,11079183,5565,0,1749117511,13099.85309646,28943.208188250006,53252.451647760005 2025-06-05,09:58:33.000,156,11079194,5325,0,1749117512,13099.819414909995,28943.10950043,53252.19312432 2025-06-05,09:58:34.000,156,11079001,5684,0,1749117513,13099.84636014999,30326.07831513,53251.92761376 2025-06-05,09:58:35.000,156,11079164,4645,0,1749117514,13100.041713139995,29864.945377919998,53251.65511608001 2025-06-05,09:58:36.000,156,11079174,5325,0,1749117515,13100.169703029991,23871.542430629997,53251.36864416001 2025-06-05,09:58:37.000,156,11079046,5365,0,1749117516,13100.216857200001,33553.205274780004,53251.228901760005 2025-06-05,09:58:38.000,156,11079173,5805,0,1749117517,13100.03497683,28942.65130698,53250.991339680004 2025-06-05,09:58:39.000,156,11079199,5485,0,1749117518,13099.77226074,32630.82661428,53250.73980336 2025-06-05,09:58:40.000,156,11079025,5605,0,1749117519,13099.401763690003,27098.183000310004,53250.509228400006 2025-06-05,09:58:41.000,156,11079167,5765,0,1749117520,13099.038002950001,30786.25961979,53250.36249888001 2025-06-05,09:58:42.000,156,11079174,4405,0,1749117521,13098.67424221,31708.06025163,53250.02711712001 2025-06-05,09:58:43.000,156,11079156,5085,0,1749117522,13098.431735049999,29863.732927560006,53249.78256792001 2025-06-05,09:58:44.000,156,11079173,5605,0,1749117523,13098.182491580003,30785.307987239998,53249.5310316 2025-06-05,09:58:46.000,156,11079167,5965,0,1749117525,13097.886093939996,25251.71978985,53248.98603624 2025-06-05,09:58:47.000,156,11079209,5405,0,1749117526,13097.939984420002,30322.264735799996,53248.79039688 2025-06-05,09:58:48.000,156,11079137,5525,0,1749117527,13097.980402280002,26172.639280439995,53248.65764160001 2025-06-05,09:58:49.000,156,11079241,5605,0,1749117528,13097.966929659997,27555.241540379997,53248.39911816001 2025-06-05,09:58:50.000,156,11079146,5325,0,1749117529,13097.832203459991,30781.74112746,53248.1685432 2025-06-05,09:58:51.000,156,11079158,5245,0,1749117530,13097.542542129995,28476.012999240003,53247.923994000004 2025-06-05,09:58:52.000,156,11079178,5325,0,1749117531,13097.131627219998,27553.27483311,53247.70040616001 2025-06-05,09:58:53.000,156,11079189,5565,0,1749117532,13096.49841408,27091.690751579998,53247.44886984 2025-06-05,09:58:54.000,156,11079207,5725,0,1749117533,13095.743947360002,27552.069431879994,53247.16938504 2025-06-05,09:58:55.000,156,11079192,5085,0,1749117534,13095.00968956999,32622.402903930008,53246.91086160001 2025-06-05,09:58:56.000,156,11079185,5605,0,1749117535,13094.073342479991,28933.621371450005,53246.4916344 2025-06-05,09:58:57.000,156,11079127,5285,0,1749117536,13093.318875759993,30315.955764450002,53246.30298216 2025-06-05,09:58:58.000,156,11079210,5245,0,1749117537,13092.416210219999,34464.058607729996,53245.86978072 2025-06-05,09:58:59.000,156,11079220,5285,0,1749117538,13091.47312681999,28470.690906090007,53245.42260504001 2025-06-05,09:59:00.000,156,11079172,5205,0,1749117539,13090.556988659991,28930.914505530003,53245.05228768 2025-06-05,09:59:01.000,156,11079174,5285,0,1749117540,13089.620641569993,28469.16124488,53244.65402184 2025-06-05,09:59:02.000,156,11079201,5805,0,1749117541,13088.83922961,29851.375802669994,53244.10203936 2025-06-05,09:59:03.000,156,11079192,5125,0,1749117542,13088.118444439991,30772.760535840003,53243.731722000004 2025-06-05,09:59:04.000,156,11079128,5205,0,1749117543,13087.545858089994,29389.340576820003,53243.22166224001 2025-06-05,09:59:05.000,156,11079177,5965,0,1749117544,13086.973271739997,31693.694124689995,53242.81640928001 2025-06-05,09:59:06.000,156,11079140,5605,0,1749117545,13086.41415800999,28927.467480959996,53242.27141392 2025-06-05,09:59:07.000,156,11079111,5605,0,1749117546,13086.063869889993,24778.561036860003,53241.76834128 2025-06-05,09:59:08.000,156,11079131,5765,0,1749117547,13085.922407379992,28926.840108389995,53241.35610120001 2025-06-05,09:59:09.000,156,11079160,5085,0,1749117548,13085.801153799992,31231.334638860004,53240.86001568 2025-06-05,09:59:10.000,156,11079138,5245,0,1749117549,13085.747263320001,29387.261083470003,53240.447775600005 2025-06-05,09:59:11.000,156,11079163,5605,0,1749117550,13085.727054390001,29848.083858960003,53240.07745824 2025-06-05,09:59:12.000,156,11079180,4925,0,1749117551,13085.36329365,27082.350654330003,53239.65124392001 2025-06-05,09:59:13.000,156,11079179,5525,0,1749117552,13084.851334090003,28926.198637559995,53239.24599096001 2025-06-05,09:59:14.000,156,11079180,4365,0,1749117553,13084.07665843999,30769.954982099996,53238.85471224 2025-06-05,09:59:15.000,156,11079177,5525,0,1749117554,13083.275037549996,28925.99421279,53238.41452368 2025-06-05,09:59:16.000,156,11078995,5805,0,1749117555,13082.426262489993,29847.597468990003,53237.92542528001 2025-06-05,09:59:17.000,156,11079025,5445,0,1749117556,13081.68526839,31691.107093979997,53237.45728824 2025-06-05,09:59:18.000,156,11079208,5285,0,1749117557,13080.971219530002,28925.282250660006,53236.90530576 2025-06-05,09:59:19.000,156,11079207,5565,0,1749117558,13080.37842424999,32612.632809749994,53236.44415584001 2025-06-05,09:59:20.000,156,11079149,5765,0,1749117559,13079.940564099998,30307.82106843,53235.95505744 2025-06-05,09:59:21.000,156,11079232,5125,0,1749117560,13079.48249501999,28463.994232590005,53235.368139360005 2025-06-05,09:59:22.000,156,11079188,4645,0,1749117561,13079.253460479995,23854.659764280004,53234.90000232 2025-06-05,09:59:23.000,156,11079009,5765,0,1749117562,13079.064843799999,29385.816011820003,53234.38295544001 2025-06-05,09:59:24.000,156,11079224,5245,0,1749117563,13078.916644979989,27541.968028589996,53233.93577976 2025-06-05,09:59:25.000,156,11079175,5605,0,1749117564,13078.795391399988,25237.276122480005,53233.46764272001 2025-06-05,09:59:26.000,156,11079140,4685,0,1749117565,13078.418158039996,33073.272307859996,53232.97854432 2025-06-05,09:59:27.000,156,11079155,5405,0,1749117566,13078.013979439995,28002.995228850006,53232.53835576001 2025-06-05,09:59:28.000,156,11079173,5485,0,1749117567,13077.576119289988,34916.951111970004,53232.08419296001 2025-06-05,09:59:29.000,156,11079203,4925,0,1749117568,13077.192149620001,28924.626681570007,53231.65099152001 2025-06-05,09:59:30.000,156,11079162,5285,0,1749117569,13076.814916259995,29385.625685310006,53231.23176432 2025-06-05,09:59:31.000,156,11079173,5725,0,1749117570,13076.518518619989,26620.054610670006,53230.791575760006 2025-06-05,09:59:32.000,156,11079162,5325,0,1749117571,13076.383792419998,32612.294451509995,53230.44221976 2025-06-05,09:59:33.000,156,11079128,5125,0,1749117572,13076.289484079993,29846.554197749996,53230.02299256001 2025-06-05,09:59:34.000,156,11079189,5565,0,1749117573,13076.329901939993,29385.583390529995,53229.61075248001 2025-06-05,09:59:35.000,156,11079145,5605,0,1749117574,13076.195175740002,30768.383026109994,53229.261396480004 2025-06-05,09:59:36.000,156,11079179,5884,0,1749117575,13076.033504300001,24776.157283530003,53228.884092 2025-06-05,09:59:37.000,156,11079151,4805,0,1749117576,13075.905514409991,30307.440415410005,53228.4998004 2025-06-05,09:59:38.000,156,11079185,5605,0,1749117577,13075.817942379996,29385.463555320006,53228.19935424001 2025-06-05,09:59:39.000,156,11079119,5565,0,1749117578,13075.66300724999,29846.448460800006,53227.870959600004 2025-06-05,09:59:40.000,156,11079172,5325,0,1749117579,13075.54175366999,22932.386840730003,53227.63339752 2025-06-05,09:59:41.000,156,11079194,5085,0,1749117580,13075.46091794999,29846.490755580002,53227.31199000001 2025-06-05,09:59:42.000,156,11079216,5165,0,1749117581,13075.231883409993,28924.52799375,53227.04647944001 2025-06-05,09:59:43.000,156,11079162,5165,0,1749117582,13075.016321490002,29846.244036029995,53226.71109768001 2025-06-05,09:59:44.000,156,11079192,5125,0,1749117583,13074.760341709996,30307.073860649994,53226.51545832 2025-06-05,09:59:45.000,156,11079201,5765,0,1749117584,13074.645824439991,27541.206722550007,53226.263922000006 2025-06-05,09:59:46.000,156,11079236,4445,0,1749117585,13074.558252409995,28923.73849119,53225.87264328001 2025-06-05,09:59:47.000,156,11079186,5085,0,1749117586,13074.56498871999,28001.78982762,53225.81674632 2025-06-05,09:59:48.000,156,11079193,5645,0,1749117587,13074.679505989996,30767.311558350004,53225.48835168 2025-06-05,09:59:49.000,156,11079216,5205,0,1749117588,13074.807495879992,28923.59750859,53225.1459828 2025-06-05,09:59:50.000,156,11079144,5445,0,1749117589,13074.922013149997,26158.18151481,53225.04816312 2025-06-05,09:59:51.000,156,11079150,5125,0,1749117590,13074.814232190001,28002.24802107,53224.82457528001 2025-06-05,09:59:52.000,156,11079171,5765,0,1749117591,13074.639088129996,33072.792967019996,53224.66387152 2025-06-05,09:59:53.000,156,11079205,5645,0,1749117592,13074.30227262999,33994.87556406,53224.40534808 2025-06-05,09:59:54.000,156,11079189,5525,0,1749117593,13074.012611299993,28002.699165390004,53224.22368296001 2025-06-05,09:59:55.000,156,11079182,5005,0,1749117594,13073.770104139992,26619.913628070004,53224.04201784 2025-06-05,09:59:56.000,156,11079199,5725,0,1749117595,13073.507388049991,28924.661927220004,53223.77650728 2025-06-05,09:59:57.000,156,11079202,5125,0,1749117596,13073.338980299995,24776.270069610007,53223.61580352 2025-06-05,09:59:58.000,156,11079178,5245,0,1749117597,13073.28508981999,30768.531057839995,53223.413177040005 2025-06-05,09:59:59.000,156,11079232,5285,0,1749117598,13073.30529874999,25698.176438399998,53223.2245248 2025-06-05,10:00:00.000,156,11079185,5605,0,1749117599,13073.298562439995,31690.373984460006,53223.10574376 2025-06-05,10:00:01.000,156,11079170,5445,0,1749117600,13073.23119934,27080.961975719998,53222.910104400005 2025-06-05,10:00:02.000,156,11079199,5684,0,1749117601,13073.20425409999,29385.667980090002,53222.68651656001 2025-06-05,10:00:03.000,156,11079183,5684,0,1749117602,13073.28508981999,32151.295447769997,53222.60267112 2025-06-05,10:00:04.000,156,11079224,5405,0,1749117603,13073.440024949996,31690.373984460006,53222.41401888 2025-06-05,10:00:05.000,156,11079167,5765,0,1749117604,13073.561278529996,29846.82206469,53222.27427648 2025-06-05,10:00:06.000,156,11079209,5645,0,1749117605,13073.520860669996,29386.076829629994,53222.14152120001 2025-06-05,10:00:07.000,156,11079215,5565,0,1749117606,13073.581487459996,32152.035606420002,53222.071650000005 2025-06-05,10:00:08.000,156,11079091,5725,0,1749117607,13073.561278529996,31230.516939780005,53221.97383032001 2025-06-05,10:00:09.000,156,11079158,5285,0,1749117608,13073.527596979991,28465.15028991,53221.91094624 2025-06-05,10:00:10.000,156,11079191,5765,0,1749117609,13073.43328864,28465.48159902,53221.82011368 2025-06-05,10:00:11.000,156,11079215,5845,0,1749117610,13073.33224399,30770.624649449994,53221.687358400006 2025-06-05,10:00:12.000,156,11079192,5165,0,1749117611,13073.26488088999,29848.824017609993,53221.60351296 2025-06-05,10:00:13.000,156,11079185,5525,0,1749117612,13073.13015469,29848.781722829997,53221.55460312 2025-06-05,10:00:14.000,156,11079182,5245,0,1749117613,13072.941538009989,28926.995189249996,53221.49171904001 2025-06-05,10:00:15.000,156,11079201,5605,0,1749117614,13072.833757049993,29388.08583168,53221.31005392 2025-06-05,10:00:16.000,156,11079168,5525,0,1749117615,13072.766393949998,28466.348642009994,53221.233195600005 2025-06-05,10:00:17.000,156,11079153,5925,0,1749117616,13072.732712399993,28466.61650895,53221.20524712001 2025-06-05,10:00:18.000,156,11079215,5565,0,1749117617,13072.705767159998,29388.642712949993,53221.08646608001 2025-06-05,10:00:19.000,156,11079118,4525,0,1749117618,13072.503677859997,31693.687075559996,53221.10044032 2025-06-05,10:00:20.000,156,11079248,4645,0,1749117619,13072.25443439,29850.106959269993,53220.96768504001 2025-06-05,10:00:21.000,156,11079160,5085,0,1749117620,13072.13318081,29389.164348570004,53220.91178808 2025-06-05,10:00:22.000,156,11079202,5165,0,1749117621,13072.038872469995,33537.73948356,53220.80698128 2025-06-05,10:00:23.000,156,11079230,5325,0,1749117622,13072.02539984999,32615.797869119997,53220.77204568001 2025-06-05,10:00:24.000,156,11079187,5805,0,1749117623,13071.89067365,28006.364712990006,53220.68820024 2025-06-05,10:00:25.000,156,11079195,5605,0,1749117624,13071.769420069999,32155.137223619997,53220.611341920005 2025-06-05,10:00:26.000,156,11079123,5645,0,1749117625,13071.722265899989,27545.78160792,53220.513522240006 2025-06-05,10:00:27.000,156,11079147,5645,0,1749117626,13071.634693869993,25240.955768340005,53220.3598056 2025-06-05,10:00:28.000,156,11079163,5765,0,1749117627,13071.466286119998,32155.327550129994,53220.345831360006 2025-06-05,10:00:29.000,156,11079173,5684,0,1749117628,13071.297878370002,25240.885277039997,53220.23403744 2025-06-05,10:00:30.000,156,11079244,4965,0,1749117629,13071.089052759991,35381.84123547,53220.17115336001 2025-06-05,10:00:31.000,156,11079215,5725,0,1749117630,13071.068843829991,32615.988195629994,53220.010449600006 2025-06-05,10:00:32.000,156,11079184,5325,0,1749117631,13071.331559919992,28928.094853529998,53219.89865568 2025-06-05,10:00:33.000,156,11079172,5285,0,1749117632,13071.82331054999,27544.96390884,53219.80782312 2025-06-05,10:00:34.000,156,11079210,5125,0,1749117633,13072.375687970001,32615.191643939994,53219.84974584 2025-06-05,10:00:35.000,156,11079223,5645,0,1749117634,13072.692294539993,32154.079854120006,53219.76590040001 2025-06-05,10:00:36.000,156,11079214,5605,0,1749117635,13072.658612990002,28005.272097840003,53219.891668560005 2025-06-05,10:00:37.000,156,11079188,5325,0,1749117636,13072.395896900001,25700.23478436,53219.81481024001 2025-06-05,10:00:38.000,156,11079223,5884,0,1749117637,13072.07255402,32153.17756548,53219.92660416 2025-06-05,10:00:39.000,156,11079215,5684,0,1749117638,13071.675111729994,24777.750386910004,53219.80782312 2025-06-05,10:00:40.000,156,11079213,5485,0,1749117639,13071.405659329997,34457.29849206,53219.71699056001 2025-06-05,10:00:41.000,156,11079192,5285,0,1749117640,13071.223778959997,30769.320560399996,53219.6610936 2025-06-05,10:00:42.000,156,11079183,5565,0,1749117641,13071.136206930001,27542.292288569995,53219.59820952001 2025-06-05,10:00:43.000,156,11079185,5725,0,1749117642,13071.115998000001,31229.410226370004,53219.51436408 2025-06-05,10:00:44.000,156,11079144,5085,0,1749117643,13071.169888479992,29385.407162279997,53219.45846712001 2025-06-05,10:00:45.000,156,11079168,5044,0,1749117644,13071.230515269992,25236.740388599996,53219.38160880001 2025-06-05,10:00:46.000,156,11079147,5725,0,1749117645,13071.365241469997,29845.835186490003,53219.29077624001 2025-06-05,10:00:47.000,156,11079197,5765,0,1749117646,13071.526912909998,30306.53812677,53219.25584064 2025-06-05,10:00:48.000,156,11079144,5325,0,1749117647,13071.695320659994,27079.728377969994,53219.24885352 2025-06-05,10:00:49.000,156,11079146,4965,0,1749117648,13071.76268375999,26157.645780930005,53219.269814880005 2025-06-05,10:00:50.000,156,11079156,5365,0,1749117649,13071.83004686,27079.411167119993,53219.30475048 2025-06-05,10:00:51.000,156,11079100,5205,0,1749117650,13072.05234509,30305.678132910005,53219.318724720004 2025-06-05,10:00:52.000,156,11079113,5565,0,1749117651,13072.368951659992,29383.567339350004,53219.32571184 2025-06-05,10:00:53.000,156,11079156,5245,0,1749117652,13072.544095719997,31227.161553900005,53219.339686080006 2025-06-05,10:00:54.000,156,11079084,5205,0,1749117653,13072.564304649997,29383.43340588,53219.269814880005 2025-06-05,10:00:55.000,156,11079173,5765,0,1749117654,13072.517150480002,25696.05465027,53219.25584064 2025-06-05,10:00:56.000,156,11079132,5205,0,1749117655,13072.463259999997,22930.34259303,53219.29776336 2025-06-05,10:00:57.000,156,11079167,5565,0,1749117656,13072.503677859997,33070.46675412,53219.30475048 2025-06-05,10:00:58.000,156,11079137,4725,0,1749117657,13072.416105830001,30304.76879514,53219.35366032 2025-06-05,10:00:59.000,156,11079160,5445,0,1749117658,13072.355479040001,33991.99246989,53219.30475048 2025-06-05,10:01:00.000,156,11079236,5325,0,1749117659,13072.476732620002,32609.242178219996,53219.25584064 2025-06-05,10:01:01.000,156,11079196,5245,0,1749117660,13072.800075499988,30304.500928199996,53219.38160880001 2025-06-05,10:01:02.000,156,11079191,4725,0,1749117661,13072.887647529999,26156.09497233,53219.39558304 2025-06-05,10:01:03.000,156,11079213,5645,0,1749117662,13072.853965979994,31226.202872220005,53219.38160880001 2025-06-05,10:01:04.000,156,11079124,5044,0,1749117663,13072.685558229998,28460.723436269996,53219.388595920005 2025-06-05,10:01:05.000,156,11079190,4285,0,1749117664,13072.611458819993,31226.379100470003,53219.36763456 2025-06-05,10:01:06.000,156,11079181,5125,0,1749117665,13072.557568340002,30765.676160190007,53219.37462168 2025-06-05,10:01:07.000,156,11079162,5125,0,1749117666,13072.510414169992,27539.338703100002,53219.46545424 2025-06-05,10:01:08.000,156,11079187,4685,0,1749117667,13072.443051069997,30765.676160190007,53219.507376960006 2025-06-05,10:01:09.000,156,11079157,5325,0,1749117668,13072.321797489996,30304.670107319995,53219.5213512 2025-06-05,10:01:10.000,156,11079135,5805,0,1749117669,13072.160126049996,28921.884569999995,53219.56327392 2025-06-05,10:01:11.000,156,11079128,4485,0,1749117670,13072.02539984999,29843.544219239993,53219.62615800001 2025-06-05,10:01:12.000,156,11079213,5605,0,1749117671,13071.90414626999,28460.645895840004,53219.62615800001 2025-06-05,10:01:13.000,156,11079158,5325,0,1749117672,13071.91088258,27538.654937490006,53219.6610936 2025-06-05,10:01:14.000,156,11079162,5165,0,1749117673,13071.816574239994,27999.682137750002,53219.75192616 2025-06-05,10:01:15.000,156,11079205,5285,0,1749117674,13071.634693869993,26617.023484770005,53219.68904208 2025-06-05,10:01:16.000,156,11079126,4405,0,1749117675,13071.351768849992,31226.25926526,53219.79384888001 2025-06-05,10:01:17.000,156,11079206,5085,0,1749117676,13071.156415860001,28921.567359149994,53219.79384888001 2025-06-05,10:01:18.000,156,11079182,4125,0,1749117677,13070.97453549,26155.904645820003,53219.76590040001 2025-06-05,10:01:19.000,156,11079180,4565,0,1749117678,13070.87349084,26155.876449300005,53219.82878448 2025-06-05,10:01:20.000,156,11079187,5684,0,1749117679,13070.7118194,26616.840207390007,53219.87769432 2025-06-05,10:01:21.000,156,11079149,5445,0,1749117680,13070.58382950999,25234.089915720004,53219.83577160001 2025-06-05,10:01:22.000,156,11079213,5725,0,1749117681,13070.408685449998,29843.332745339998,53219.80782312 2025-06-05,10:01:23.000,156,11079188,5125,0,1749117682,13070.260486630003,27077.88150591,53219.723977680005 2025-06-05,10:01:24.000,156,11079171,5725,0,1749117683,13070.058397330002,33530.908876589994,53219.70301632 2025-06-05,10:01:25.000,156,11079213,5725,0,1749117684,13069.856308030001,31226.343854820007,53219.64013224 2025-06-05,10:01:26.000,156,11079216,5245,0,1749117685,13069.68790027999,24312.395020829994,53219.5912224 2025-06-05,10:01:27.000,156,11079185,5565,0,1749117686,13069.559910389995,32148.05284797,53219.6610936 2025-06-05,10:01:28.000,156,11079229,5684,0,1749117687,13069.45212943,24773.30238588,53219.654106480004 2025-06-05,10:01:29.000,156,11079166,5085,0,1749117688,13069.32413953999,27999.84426774,53219.64013224 2025-06-05,10:01:30.000,156,11079177,5725,0,1749117689,13069.142259169988,30765.59861976,53219.59820952001 2025-06-05,10:01:31.000,156,11079194,5205,0,1749117690,13069.007532969998,29382.939966780003,53219.61917088001 2025-06-05,10:01:32.000,156,11079172,5445,0,1749117691,13068.973851419993,28000.203773369998,53219.605196640005 2025-06-05,10:01:33.000,156,11079196,5565,0,1749117692,13068.839125220002,29843.924872260002,53219.63314512 2025-06-05,10:01:34.000,156,11079178,4965,0,1749117693,13068.677453780001,33531.5221509,53219.63314512 2025-06-05,10:01:35.000,156,11079222,5125,0,1749117694,13068.583145439996,33070.917898440006,53219.49340272 2025-06-05,10:01:36.000,156,11079199,5684,0,1749117695,13068.51578234,32149.35693702,53219.49340272 2025-06-05,10:01:37.000,156,11079188,5005,0,1749117696,13068.340638279995,28462.147360529998,53219.56327392 2025-06-05,10:01:38.000,156,11079138,5405,0,1749117697,13068.178966839994,31688.83022499,53219.46545424 2025-06-05,10:01:39.000,156,11079206,5245,0,1749117698,13067.997086469994,28001.655894149997,53219.388595920005 2025-06-05,10:01:40.000,156,11079201,5565,0,1749117699,13067.922987059988,28463.162435250008,53219.36064744001 2025-06-05,10:01:41.000,156,11079169,5245,0,1749117700,13067.936459679993,29846.589443400007,53219.36064744001 2025-06-05,10:01:42.000,156,11079200,5285,0,1749117701,13068.044240639989,30308.159426669998,53219.38160880001 2025-06-05,10:01:43.000,156,11079195,5565,0,1749117702,13068.19243946,28925.909623230007,53219.36763456 2025-06-05,10:01:44.000,156,11079161,5765,0,1749117703,13068.26653886999,33074.724428639995,53219.38160880001 2025-06-05,10:01:45.000,156,11079158,5125,0,1749117704,13068.259802559995,31692.164463480003,53219.40257016 2025-06-05,10:01:46.000,156,11079171,5805,0,1749117705,13068.27327518,28004.849150039998,53219.44449288 2025-06-05,10:01:47.000,156,11079186,5005,0,1749117706,13068.259802559995,25700.354619570004,53219.507376960006 2025-06-05,10:01:48.000,156,11079171,5645,0,1749117707,13068.320429349995,24778.659724679994,53219.605196640005 2025-06-05,10:01:49.000,156,11079142,4845,0,1749117708,13068.47536448,30310.260067409996,53219.675067840006 2025-06-05,10:01:50.000,156,11079219,5485,0,1749117709,13068.697662710001,26161.656735900004,53219.675067840006 2025-06-05,10:01:51.000,156,11079184,5285,0,1749117710,13069.007532969998,27083.534908169997,53219.81481024001 2025-06-05,10:01:52.000,156,11079204,5285,0,1749117711,13069.310666919999,28927.220761410004,53219.86372008001 2025-06-05,10:01:53.000,156,11079242,5085,0,1749117712,13069.54643776999,27544.421125830006,53219.99647536 2025-06-05,10:01:54.000,156,11079124,5165,0,1749117713,13069.81589017,29849.352702360004,53220.1152564 2025-06-05,10:01:55.000,156,11079196,5285,0,1749117714,13069.977561610001,30771.548085479997,53220.13621776 2025-06-05,10:01:56.000,156,11079196,5125,0,1749117715,13069.923671129996,32154.62263713,53220.30390864 2025-06-05,10:01:57.000,156,11079194,5285,0,1749117716,13069.79568124,29388.995169450005,53220.33884424001 2025-06-05,10:01:58.000,156,11079211,5605,0,1749117717,13069.59359194,27084.416049420004,53220.45762528001 2025-06-05,10:01:59.000,156,11079157,5485,0,1749117718,13069.53296515,22936.017142679993,53220.60435480001 2025-06-05,10:02:00.000,156,11079182,5445,0,1749117719,13069.54643776999,23397.065490330002,53220.63230328001 2025-06-05,10:02:01.000,156,11079169,5085,0,1749117720,13069.60706455999,28467.695025840003,53220.660251760004 2025-06-05,10:02:02.000,156,11079217,5605,0,1749117721,13069.67442766,29850.783675750004,53220.82095552001 2025-06-05,10:02:03.000,156,11079179,4765,0,1749117722,13069.56664669999,32616.798845579993,53220.8139684 2025-06-05,10:02:04.000,156,11079207,5805,0,1749117723,13069.438656809994,24780.52774413,53220.827942640004 2025-06-05,10:02:05.000,156,11079205,5565,0,1749117724,13069.303930609989,30312.015300779996,53220.848904000006 2025-06-05,10:02:06.000,156,11079190,4645,0,1749117725,13069.283721679989,28929.116977380007,53220.97467216 2025-06-05,10:02:07.000,156,11079222,5205,0,1749117726,13069.50601990999,29390.02434243,53221.00262064 2025-06-05,10:02:08.000,156,11079191,5044,0,1749117727,13069.903462199996,29850.97400226,53221.07947896 2025-06-05,10:02:09.000,156,11079233,5565,0,1749117728,13070.341322349988,32616.975073830006,53221.20524712001 2025-06-05,10:02:10.000,156,11079160,5325,0,1749117729,13070.74550094999,24780.908397150008,53221.24716984 2025-06-05,10:02:11.000,156,11079157,5925,0,1749117730,13071.068843829991,29390.771550210004,53221.30306680001 2025-06-05,10:02:12.000,156,11079217,5765,0,1749117731,13071.156415860001,32156.772621779994,53221.43582208 2025-06-05,10:02:13.000,156,11079152,4125,0,1749117732,13071.048634899991,26164.441142249998,53221.568577360005 2025-06-05,10:02:14.000,156,11079042,4645,0,1749117733,13070.82633666999,29391.356627999994,53221.736268240005 2025-06-05,10:02:15.000,156,11079163,5445,0,1749117734,13070.61077475,28008.444206340006,53221.855049280006 2025-06-05,10:02:16.000,156,11079164,5365,0,1749117735,13070.442366999989,26164.617370499996,53221.8620364 2025-06-05,10:02:17.000,156,11079200,5325,0,1749117736,13070.442366999989,26625.806700750007,53221.92492048001 2025-06-05,10:02:18.000,156,11079197,5805,0,1749117737,13070.72529201999,27086.967834480005,53221.99479168001 2025-06-05,10:02:19.000,156,11079213,5565,0,1749117738,13071.021689659996,28009.247807160005,53222.01575304001 2025-06-05,10:02:20.000,156,11079170,4445,0,1749117739,13071.223778959997,32158.238840820006,53222.21139240001 2025-06-05,10:02:21.000,156,11079178,5365,0,1749117740,13071.358505160002,31697.373770549995,53222.20440528 2025-06-05,10:02:22.000,156,11079195,5605,0,1749117741,13071.540385529988,30775.326419160003,53222.28126360001 2025-06-05,10:02:23.000,156,11079161,5884,0,1749117742,13071.809837929999,36306.757582770006,53222.40004464001 2025-06-05,10:02:24.000,156,11079185,5645,0,1749117743,13072.06581770999,32618.63866851,53222.525812800006 2025-06-05,10:02:25.000,156,11079161,4805,0,1749117744,13072.25443439,30774.522818340003,53222.64459384001 2025-06-05,10:02:26.000,156,11079140,5365,0,1749117745,13072.321797489996,30774.360688350003,53222.693503680006 2025-06-05,10:02:27.000,156,11079157,5805,0,1749117746,13072.227489149991,34462.01436003001,53222.86818168 2025-06-05,10:02:28.000,156,11079178,5285,0,1749117747,13071.93109151,29852.186452619993,53222.910104400005 2025-06-05,10:02:29.000,156,11079206,5245,0,1749117748,13071.425868259998,26164.286061389997,53222.959014240005 2025-06-05,10:02:30.000,156,11079202,5205,0,1749117749,13071.122734309996,29851.685964389995,53222.94504 2025-06-05,10:02:31.000,156,11079203,5605,0,1749117750,13071.095789070001,30773.27512233,53222.972988479996 2025-06-05,10:02:32.000,156,11079206,5085,0,1749117751,13071.169888479992,28468.244857979997,53222.96600136 2025-06-05,10:02:33.000,156,11079132,5445,0,1749117752,13071.318087300002,28929.074682599996,53222.99394984 2025-06-05,10:02:34.000,156,11079209,6045,0,1749117753,13071.641430179989,29851.079739210007,53223.0149112 2025-06-05,10:02:35.000,156,11079153,4845,0,1749117754,13072.04560877999,32617.313432070005,53223.11273088 2025-06-05,10:02:36.000,156,11079196,5205,0,1749117755,13072.422842139997,29390.997122369998,53223.196576320006 2025-06-05,10:02:37.000,156,11079164,5365,0,1749117756,13072.658612990002,29852.144157839997,53223.2245248 2025-06-05,10:02:38.000,156,11079159,5845,0,1749117757,13072.847229669998,28008.18338853,53223.37824144 2025-06-05,10:02:39.000,156,11079209,4845,0,1749117758,13072.833757049993,26164.194422700006,53223.49003536 2025-06-05,10:02:40.000,156,11079190,5165,0,1749117759,13072.941538009989,28468.801739250004,53223.510996720004 2025-06-05,10:02:41.000,156,11079167,4845,0,1749117760,13073.298562439995,33078.241944509995,53223.66471336 2025-06-05,10:02:42.000,156,11079196,5485,0,1749117761,13073.803785689997,28929.3566478,53223.83240424 2025-06-05,10:02:43.000,156,11079175,4765,0,1749117762,13074.42352620999,29390.228767199995,53223.90926256001 2025-06-05,10:02:44.000,156,11079171,6124,0,1749117763,13075.009585179992,28929.20861607,53224.11188904 2025-06-05,10:02:45.000,156,11079156,4325,0,1749117764,13075.6293257,30311.888416439993,53224.25861856 2025-06-05,10:02:46.000,156,11079188,5565,0,1749117765,13076.282747769998,25241.301175710003,53224.419322320005 2025-06-05,10:02:47.000,156,11079195,5725,0,1749117766,13076.88227935999,22936.43304135,53224.62893592001 2025-06-05,10:02:48.000,156,11079208,5245,0,1749117767,13077.481810949997,32616.538027770002,53224.89444648001 2025-06-05,10:02:49.000,156,11079166,5405,0,1749117768,13078.013979439995,30772.534963679995,53225.0761116 2025-06-05,10:02:50.000,156,11079202,5245,0,1749117769,13078.573093170002,29850.544005329997,53225.22284112 2025-06-05,10:02:51.000,156,11079229,5565,0,1749117770,13079.091789039994,33538.35275787,53225.55123576 2025-06-05,10:02:52.000,156,11079144,5285,0,1749117771,13079.54985812,31233.660851759996,53225.8446948 2025-06-05,10:02:53.000,156,11079129,5925,0,1749117772,13080.061817679998,33077.67096498,53226.06129552 2025-06-05,10:02:54.000,156,11079239,5645,0,1749117773,13080.52662307,25702.427063790004,53226.242960640004 2025-06-05,10:02:55.000,156,11079181,5565,0,1749117774,13080.977955839997,30773.218729290005,53226.62026512001 2025-06-05,10:02:56.000,156,11079152,5405,0,1749117775,13081.422552299999,24320.02922862,53226.82987872 2025-06-05,10:02:57.000,156,11079178,4445,0,1749117776,13081.76610411,31695.717225,53227.13032488 2025-06-05,10:02:58.000,156,11078966,5285,0,1749117777,13081.981666029991,28008.119946360006,53227.37487408 2025-06-05,10:02:59.000,156,11079000,5245,0,1749117778,13082.257854739997,31695.851158470003,53227.64737176001 2025-06-05,10:03:00.000,156,11079193,5765,0,1749117779,13082.547516069993,30774.015280980006,53227.91288232001 2025-06-05,10:03:01.000,156,11079162,5285,0,1749117780,13082.73613274999,28930.505655989997,53228.16441864 2025-06-05,10:03:02.000,156,11079165,5845,0,1749117781,13082.84391371,29391.78662493,53228.48582616001 2025-06-05,10:03:03.000,156,11079119,5565,0,1749117782,13083.04600301,27087.306192720003,53228.71640112 2025-06-05,10:03:04.000,156,11079172,5445,0,1749117783,13083.12010241999,33080.384880030004,53228.91204048 2025-06-05,10:03:05.000,156,11079212,5445,0,1749117784,13083.05947562999,32619.688988880007,53229.17056392 2025-06-05,10:03:06.000,156,11079225,4965,0,1749117785,13083.01905776999,29393.097763109996,53229.380177520005 2025-06-05,10:03:07.000,156,11079180,5165,0,1749117786,13083.093157179996,25705.37360013,53229.60376536 2025-06-05,10:03:08.000,156,11079168,5325,0,1749117787,13083.369345890002,30776.052479549995,53229.7924176 2025-06-05,10:03:09.000,156,11079203,5645,0,1749117788,13083.659007219998,25244.290006830008,53230.05792816 2025-06-05,10:03:10.000,156,11079215,5884,0,1749117789,13084.00255903,29854.230700319997,53230.30946448001 2025-06-05,10:03:11.000,156,11079204,5285,0,1749117790,13084.467364420001,22939.703837670007,53230.48414248 2025-06-05,10:03:12.000,156,11079173,5565,0,1749117791,13084.898488259998,31698.473434829997,53230.81253712001 2025-06-05,10:03:13.000,156,11079141,5245,0,1749117792,13085.42392044,35386.65579126,53230.98022800001 2025-06-05,10:03:14.000,156,11079038,5205,0,1749117793,13085.989770480002,31699.08670914,53231.21779008001 2025-06-05,10:03:15.000,156,11079203,4605,0,1749117794,13086.670137789995,30777.44115816,53231.58810744 2025-06-05,10:03:16.000,156,11079187,5725,0,1749117795,13087.337032479998,27089.8861743,53231.88156648 2025-06-05,10:03:17.000,156,11079161,5805,0,1749117796,13087.8220468,24324.293952270004,53232.112141440004 2025-06-05,10:03:18.000,156,11079191,5684,0,1749117797,13087.990454549996,27551.6746806,53232.349703520005 2025-06-05,10:03:19.000,156,11079131,5565,0,1749117798,13087.869200969995,28013.103681270004,53232.66412392 2025-06-05,10:03:20.000,156,11079195,5605,0,1749117799,13087.869200969995,32623.185357359995,53232.91566024001 2025-06-05,10:03:21.000,156,11079022,5445,0,1749117800,13088.118444439991,28013.329253429998,53233.19514504 2025-06-05,10:03:22.000,156,11079034,5245,0,1749117801,13088.428314700002,31701.32833248,53233.44668136001 2025-06-05,10:03:23.000,156,11078984,4365,0,1749117802,13088.758393889999,28013.350400819996,53233.691230560005 2025-06-05,10:03:24.000,156,11079062,5365,0,1749117803,13089.1019457,26169.431926289995,53233.94975400001 2025-06-05,10:03:25.000,156,11079053,5565,0,1749117804,13089.425288580002,27552.372544469996,53234.2292388 2025-06-05,10:03:26.000,156,11079052,4525,0,1749117805,13089.775576699998,33545.09877528,53234.459813760004 2025-06-05,10:03:27.000,156,11079029,5725,0,1749117806,13090.13933744,27090.992887710003,53234.71833720001 2025-06-05,10:03:28.000,156,11079033,5845,0,1749117807,13090.617615449992,30778.86508242,53234.913976560005 2025-06-05,10:03:29.000,156,11079120,4445,0,1749117808,13091.095893459998,27551.766319290007,53235.17948712 2025-06-05,10:03:30.000,156,11079180,5044,0,1749117809,13091.56069885,29395.61430252,53235.43801056001 2025-06-05,10:03:31.000,156,11079215,5645,0,1749117810,13092.119812579993,32622.62847609,53235.703521120005 2025-06-05,10:03:32.000,156,11079181,5725,0,1749117811,13092.726080479995,27551.801564940004,53235.96204456001 2025-06-05,10:03:33.000,156,11079127,5845,0,1749117812,13093.211094799997,28473.877112849994,53236.22755512001 2025-06-05,10:03:34.000,156,11079209,5645,0,1749117813,13093.62874601999,29856.874124070004,53236.493065680006 2025-06-05,10:03:35.000,156,11079162,5085,0,1749117814,13093.965561519995,30779.013114150002,53236.72364064 2025-06-05,10:03:36.000,156,11079184,4565,0,1749117815,13094.208068679996,32623.403880390004,53236.975176960004 2025-06-05,10:03:37.000,156,11079208,4125,0,1749117816,13094.410157979997,27552.696804449995,53237.268636 2025-06-05,10:03:38.000,156,11079170,5165,0,1749117817,13094.632456209998,29857.987886610004,53237.478249600004 2025-06-05,10:03:39.000,156,11079272,4845,0,1749117818,13094.807600269989,35851.186409129994,53237.7227988 2025-06-05,10:03:40.000,156,11079232,5085,0,1749117819,13094.854754439999,31702.29406329,53237.96036088 2025-06-05,10:03:41.000,156,11079178,5165,0,1749117820,13094.91538123,29858.36853963,53238.14202600001 2025-06-05,10:03:42.000,156,11079197,5684,0,1749117821,13095.043371119995,30780.47933319,53238.337665360006 2025-06-05,10:03:43.000,156,11079219,5845,0,1749117822,13095.292614589991,27553.521552660008,53238.58920168 2025-06-05,10:03:44.000,156,11079205,5365,0,1749117823,13095.723738430002,31702.561930230004,53238.75689256 2025-06-05,10:03:45.000,156,11079231,5645,0,1749117824,13096.19528013,30780.669659699997,53238.97349328 2025-06-05,10:03:46.000,156,11079188,5605,0,1749117825,13096.727448619997,24326.711803860002,53239.21105536 2025-06-05,10:03:47.000,156,11079218,5125,0,1749117826,13097.26635341999,30781.036214460008,53239.46259168001 2025-06-05,10:03:48.000,156,11079208,5365,0,1749117827,13097.946720729997,32164.5548613,53239.714128 2025-06-05,10:03:49.000,156,11079200,4445,0,1749117828,13098.418262429994,27093.9041784,53239.9237416 2025-06-05,10:03:50.000,156,11079181,4645,0,1749117829,13098.680978519995,26633.1025503,53240.21720064 2025-06-05,10:03:51.000,156,11079032,5165,0,1749117830,13098.883067819996,29399.14591665,53240.46873696001 2025-06-05,10:03:52.000,156,11079068,5165,0,1749117831,13099.118838670001,28016.007922830002,53240.713286160004 2025-06-05,10:03:53.000,156,11079173,5485,0,1749117832,13099.374818449993,27093.89712927,53240.97180960001 2025-06-05,10:03:54.000,156,11079190,5365,0,1749117833,13099.576907749994,29398.80755841,53241.18841032001 2025-06-05,10:03:55.000,156,11079192,5325,0,1749117834,13099.83288753,26171.715844410006,53241.41898528 2025-06-05,10:03:56.000,156,11079176,5285,0,1749117835,13100.15623041,28015.775301539994,53241.56571480001 2025-06-05,10:03:57.000,156,11079153,5485,0,1749117836,13100.398737570002,24788.69063667,53241.789302640005 2025-06-05,10:03:58.000,156,11079190,4925,0,1749117837,13100.587354249998,29859.665579549997,53242.04782608001 2025-06-05,10:03:59.000,156,11079193,5565,0,1749117838,13100.674926279993,29398.64542842,53242.243465440006 2025-06-05,10:04:00.000,156,11079187,5645,0,1749117839,13100.634508419993,31242.704885550003,53242.48102752001 2025-06-05,10:04:01.000,156,11079136,5165,0,1749117840,13100.513254839992,34930.88724198,53242.62076992001 2025-06-05,10:04:02.000,156,11079168,5325,0,1749117841,13100.270747679991,33548.179245089996,53242.83038352 2025-06-05,10:04:03.000,156,11079183,5884,0,1749117842,13099.95414111,28938.393632460007,53242.99108728 2025-06-05,10:04:04.000,156,11079185,5325,0,1749117843,13099.664479779989,31704.662570970002,53243.03999712 2025-06-05,10:04:05.000,156,11079244,5405,0,1749117844,13099.563435129989,31243.571928539997,53243.207688 2025-06-05,10:04:06.000,156,11079204,4565,0,1749117845,13099.529753579998,32626.50549759,53243.25659784 2025-06-05,10:04:07.000,156,11079180,5325,0,1749117846,13099.657743469994,25711.259623680002,53243.40332736 2025-06-05,10:04:08.000,156,11079172,5285,0,1749117847,13099.80594228999,30782.312106989993,53243.44525008 2025-06-05,10:04:09.000,156,11079198,5125,0,1749117848,13099.90698693999,32626.258778040006,53243.53608264001 2025-06-05,10:04:10.000,156,11079170,5165,0,1749117849,13099.93393218,27555.20629473,53243.64088944 2025-06-05,10:04:11.000,156,11079154,5165,0,1749117850,13099.981086349995,29860.405738200003,53243.73870912 2025-06-05,10:04:12.000,156,11079172,5445,0,1749117851,13099.99455897,32165.936490780005,53243.82255456001 2025-06-05,10:04:13.000,156,11079163,5605,0,1749117852,13099.738579189994,27556.355302919997,53243.86447728001 2025-06-05,10:04:14.000,156,11079156,5325,0,1749117853,13099.448917859998,28939.74001629,53243.899412880004 2025-06-05,10:04:15.000,156,11079203,5645,0,1749117854,13099.139047600002,30783.968652540003,53243.920374240006 2025-06-05,10:04:16.000,156,11079115,4965,0,1749117855,13098.78875947999,31705.97370915,53243.89242576001 2025-06-05,10:04:17.000,156,11079195,5765,0,1749117856,13098.344163019989,29862.01998897,53243.91338712001 2025-06-05,10:04:18.000,156,11079189,5605,0,1749117857,13097.751367739991,34933.12181619,53243.9064 2025-06-05,10:04:19.000,156,11079168,5285,0,1749117858,13096.922801610002,30783.559802999996,53243.87146440001 2025-06-05,10:04:20.000,156,11079177,5485,0,1749117859,13095.939300349994,30322.166047980005,53243.82954168 2025-06-05,10:04:21.000,156,11079182,4965,0,1749117860,13094.97600802,27094.609091399994,53243.71774776 2025-06-05,10:04:22.000,156,11079240,5285,0,1749117861,13094.066606169996,24328.354251149998,53243.59896672 2025-06-05,10:04:23.000,156,11079203,5725,0,1749117862,13093.231303729997,31704.387654899998,53243.417301600006 2025-06-05,10:04:24.000,156,11079151,5605,0,1749117863,13092.396001289999,33548.05236075001,53243.207688 2025-06-05,10:04:25.000,156,11079199,4885,0,1749117864,13091.823414940001,26171.490272249997,53243.03999712 2025-06-05,10:04:26.000,156,11079221,5805,0,1749117865,13091.547226229995,31703.139958889995,53242.78846080001 2025-06-05,10:04:27.000,156,11079177,5845,0,1749117866,13091.39902741,29859.01001046,53242.6137828 2025-06-05,10:04:28.000,156,11079225,5765,0,1749117867,13091.176729179999,28937.082494279995,53242.41814344 2025-06-05,10:04:29.000,156,11079186,5245,0,1749117868,13090.772550579997,27553.881058290004,53242.27840104 2025-06-05,10:04:30.000,156,11079216,5044,0,1749117869,13090.267327329995,30319.719999869994,53242.06180032 2025-06-05,10:04:31.000,156,11079121,5765,0,1749117870,13089.890093969989,28936.589055179997,53241.90109656001 2025-06-05,10:04:32.000,156,11079193,5725,0,1749117871,13089.364661790001,30319.50852597,53241.719431440004 2025-06-05,10:04:33.000,156,11079193,5684,0,1749117872,13088.93353794999,30780.46523493,53241.502830720005 2025-06-05,10:04:34.000,156,11079182,5125,0,1749117873,13088.664085549994,23865.522473610006,53241.384049680004 2025-06-05,10:04:35.000,156,11079171,5565,0,1749117874,13088.320533739992,35390.78658144,53241.18142320001 2025-06-05,10:04:36.000,156,11079222,5365,0,1749117875,13088.00392717,27092.860907160008,53240.89495128001 2025-06-05,10:04:37.000,156,11079240,5205,0,1749117876,13087.77489262999,24787.781298899994,53240.75520888001 2025-06-05,10:04:38.000,156,11079222,5165,0,1749117877,13087.579539639999,30319.712950739995,53240.58751800001 2025-06-05,10:04:39.000,156,11079163,5445,0,1749117878,13087.411131889989,32624.609281619996,53240.48969832001 2025-06-05,10:04:40.000,156,11079210,5365,0,1749117879,13087.276405689998,27092.61418761,53240.27309760001 2025-06-05,10:04:41.000,156,11079186,4485,0,1749117880,13087.121470559992,29397.68674674,53240.161303680004 2025-06-05,10:04:42.000,156,11079210,5445,0,1749117881,13086.986744360001,28475.702837520003,53240.04950976 2025-06-05,10:04:43.000,156,11079057,5884,0,1749117882,13086.865490780001,28936.70184126,53239.86085752 2025-06-05,10:04:44.000,156,11079159,5605,0,1749117883,13086.80486399,29858.65755396,53239.74207648 2025-06-05,10:04:45.000,156,11079234,5005,0,1749117884,13086.649928859995,32163.44109876,53239.59534696 2025-06-05,10:04:46.000,156,11079213,5925,0,1749117885,13086.44110325,25248.2304705,53239.52547576 2025-06-05,10:04:47.000,156,11079237,5525,0,1749117886,13086.360267529999,28475.019071910006,53239.44861744 2025-06-05,10:04:48.000,156,11079165,5725,0,1749117887,13086.245750259994,28014.076461210003,53239.273939440005 2025-06-05,10:04:49.000,156,11079198,4365,0,1749117888,13085.929143690002,33085.446155369995,53239.204068240004 2025-06-05,10:04:50.000,156,11079226,4565,0,1749117889,13085.54517402,30319.95967029,53239.07830008001 2025-06-05,10:04:51.000,156,11079138,5365,0,1749117890,13085.107313869994,27093.474181469996,53238.91060920001 2025-06-05,10:04:52.000,156,11079248,4485,0,1749117891,13084.602090619992,29398.8287058,53238.86169936001 2025-06-05,10:04:53.000,156,11079206,5445,0,1749117892,13084.04297689,29398.96263927,53238.6311244 2025-06-05,10:04:54.000,156,11079169,5884,0,1749117893,13083.477126849997,32625.99796023,53238.484394880004 2025-06-05,10:04:55.000,156,11079185,5605,0,1749117894,13082.951694669995,30781.860962670005,53238.30971688001 2025-06-05,10:04:56.000,156,11079240,5205,0,1749117895,13082.547516069993,34469.662666079996,53238.11407752 2025-06-05,10:04:57.000,156,11079231,5884,0,1749117896,13082.237645809997,28937.35741035,53237.932412400005 2025-06-05,10:04:58.000,156,11079207,5565,0,1749117897,13082.001874959991,23866.08640401,53237.75773440001 2025-06-05,10:04:59.000,156,11079152,5285,0,1749117898,13081.84693983,26171.060275320007,53237.597030640005 2025-06-05,10:05:00.000,156,11079160,5325,0,1749117899,13081.77957672999,27554.050237410003,53237.45728824 2025-06-05,10:05:01.000,156,11079149,5765,0,1749117900,13081.833467209995,28937.103641669994,53237.24767464 2025-06-05,10:05:02.000,156,11079225,5765,0,1749117901,13081.88735769,27554.141876099995,53237.191777680004 2025-06-05,10:05:03.000,156,11079226,5245,0,1749117902,13082.008611270001,28476.027097500002,53237.07299664 2025-06-05,10:05:04.000,156,11079170,5405,0,1749117903,13082.264591049992,28014.823668990008,53237.03107392 2025-06-05,10:05:05.000,156,11079174,5325,0,1749117904,13082.614879169989,30780.613266660002,53236.96120272 2025-06-05,10:05:06.000,156,11079231,5805,0,1749117905,13083.12683873,25248.463091790007,53236.856395920004 2025-06-05,10:05:07.000,156,11079234,5365,0,1749117906,13083.618589359998,28014.471212489996,53236.77255048 2025-06-05,10:05:08.000,156,11079240,5205,0,1749117907,13084.30569298,28475.533658400003,53236.76556336 2025-06-05,10:05:09.000,156,11079217,5884,0,1749117908,13085.208358519994,31702.9073376,53236.8144732 2025-06-05,10:05:10.000,156,11079222,5285,0,1749117909,13086.151441919988,26171.250601830005,53236.86338304 2025-06-05,10:05:11.000,156,11079213,5765,0,1749117910,13086.63645623999,31703.8942158,53236.86338304 2025-06-05,10:05:12.000,156,11079168,5325,0,1749117911,13086.66340148,29860.250657340002,53236.94722848001 2025-06-05,10:05:13.000,156,11079154,5245,0,1749117912,13086.508466349995,29860.567868190003,53237.03107392 2025-06-05,10:05:14.000,156,11079176,5165,0,1749117913,13086.084078819993,30782.601121319996,53237.163829200006 2025-06-05,10:05:15.000,156,11079230,5205,0,1749117914,13085.619273429991,25711.506343229994,53237.212739040006 2025-06-05,10:05:16.000,156,11079210,5485,0,1749117915,13085.21509482999,29860.680654270007,53237.23370040001 2025-06-05,10:05:17.000,156,11079214,5365,0,1749117916,13084.885015639993,28016.755130610007,53237.20575192001 2025-06-05,10:05:18.000,156,11079196,5445,0,1749117917,13084.561672759992,28016.853818429998,53237.24767464 2025-06-05,10:05:19.000,156,11079224,5485,0,1749117918,13084.170966779995,29860.92032469,53237.1987648 2025-06-05,10:05:20.000,156,11079225,5725,0,1749117919,13083.760051869998,30782.812595220006,53237.15684208001 2025-06-05,10:05:21.000,156,11079058,5165,0,1749117920,13083.423236369992,33087.723024360006,53237.1288936 2025-06-05,10:05:22.000,156,11079228,4925,0,1749117921,13083.200938139991,31243.53668289,53237.01709968001 2025-06-05,10:05:23.000,156,11079195,5765,0,1749117922,13083.14704766,32165.576985149994,53237.01011256 2025-06-05,10:05:24.000,156,11079237,5765,0,1749117923,13083.140311349991,32626.49139933,53236.89133152 2025-06-05,10:05:25.000,156,11079086,5285,0,1749117924,13083.194201829996,28477.401677849994,53236.86338304 2025-06-05,10:05:26.000,156,11079156,5645,0,1749117925,13083.200938139991,29399.568864450004,53236.807486080004 2025-06-05,10:05:27.000,156,11079243,5725,0,1749117926,13083.12010241999,33548.714978970005,53236.87037016001 2025-06-05,10:05:28.000,156,11079207,5645,0,1749117927,13083.04600301,24789.64931835,53236.83543456 2025-06-05,10:05:29.000,156,11079218,5365,0,1749117928,13083.06621194,29400.055254420004,53236.75158912001 2025-06-05,10:05:30.000,156,11079267,5884,0,1749117929,13083.153783969996,26634.420737609995,53236.69569216 2025-06-05,10:05:31.000,156,11079157,5645,0,1749117930,13083.207674450001,30784.025045579998,53236.71665352 2025-06-05,10:05:32.000,156,11079162,5044,0,1749117931,13083.173992899996,30323.272761390006,53236.744602 2025-06-05,10:05:33.000,156,11079189,5485,0,1749117932,13083.04600301,28940.24050452,53236.71665352 2025-06-05,10:05:34.000,156,11079192,5325,0,1749117933,13082.931485739995,31245.334211039997,53236.70267928001 2025-06-05,10:05:35.000,156,11079194,5245,0,1749117934,13082.911276809995,29862.18916809,53236.72364064 2025-06-05,10:05:36.000,156,11079204,5405,0,1749117935,13082.96516729,24790.854719580006,53236.709666400006 2025-06-05,10:05:37.000,156,11079208,5285,0,1749117936,13083.012321459995,28478.889044280004,53236.660756560006 2025-06-05,10:05:38.000,156,11079235,5565,0,1749117937,13082.971903599995,27556.778250720003,53236.70267928001 2025-06-05,10:05:39.000,156,11079195,6005,0,1749117938,13082.92474943,29400.75311829,53236.72364064 2025-06-05,10:05:40.000,156,11079225,5645,0,1749117939,13082.870858949995,27095.34925005,53236.64678232 2025-06-05,10:05:41.000,156,11079216,5245,0,1749117940,13082.769814299994,31705.395680489994,53236.63280808001 2025-06-05,10:05:42.000,156,11079232,5085,0,1749117941,13082.608142859994,34010.67971352,53236.64678232 2025-06-05,10:05:43.000,156,11079217,5645,0,1749117942,13082.419526179998,26634.575818469995,53236.57691112 2025-06-05,10:05:44.000,156,11079252,5165,0,1749117943,13082.109655920001,28017.80545098,53236.54896264 2025-06-05,10:05:45.000,156,11079261,5725,0,1749117944,13081.752631489995,28479.008879490008,53236.41620736001 2025-06-05,10:05:46.000,156,11079244,5285,0,1749117945,13081.422552299999,25713.04305357,53236.28345208 2025-06-05,10:05:47.000,156,11079255,5684,0,1749117946,13081.193517760003,29401.38753999,53236.22755512001 2025-06-05,10:05:48.000,156,11079260,5365,0,1749117947,13081.038582629997,28018.482167459995,53236.19261952 2025-06-05,10:05:49.000,156,11079231,5765,0,1749117948,13080.937537979997,30323.745053100007,53236.10877408001 2025-06-05,10:05:50.000,156,11079185,5765,0,1749117949,13080.971219530002,33090.05628639,53236.038902880005 2025-06-05,10:05:51.000,156,11079215,5765,0,1749117950,13081.045318939992,29401.951470390006,53235.93409608 2025-06-05,10:05:52.000,156,11079209,5565,0,1749117951,13081.085736799992,30324.012920039997,53235.920121840005 2025-06-05,10:05:53.000,156,11079244,5125,0,1749117952,13080.944274289992,22025.452824060005,53235.871212000005 2025-06-05,10:05:54.000,156,11079244,4965,0,1749117953,13080.829757020001,28479.636252059994,53235.89916048 2025-06-05,10:05:55.000,156,11079252,5405,0,1749117954,13080.634404029995,32628.817612230006,53235.801340800004 2025-06-05,10:05:56.000,156,11079250,5605,0,1749117955,13080.56704093,34011.80757432,53235.78736656 2025-06-05,10:05:57.000,156,11079224,5405,0,1749117956,13080.60072247999,34011.81462345,53235.78037944 2025-06-05,10:05:58.000,156,11079275,5485,0,1749117957,13080.863438569992,26635.506303629998,53235.68954688 2025-06-05,10:05:59.000,156,11079273,5725,0,1749117958,13081.402343369999,29862.781295010005,53235.67557264001 2025-06-05,10:06:00.000,156,11079239,5645,0,1749117959,13081.995138649996,27096.78727257,53235.654611280006 2025-06-05,10:06:01.000,156,11079238,5365,0,1749117960,13082.446471419993,33090.35939898,53235.6615984 2025-06-05,10:06:02.000,156,11079241,5605,0,1749117961,13082.88433157,27558.25151889,53235.73845672 2025-06-05,10:06:03.000,156,11079254,5485,0,1749117962,13083.16725659,31246.765184429998,53235.73845672 2025-06-05,10:06:04.000,156,11079236,5245,0,1749117963,13083.497335779997,29402.81851338,53235.82928928 2025-06-05,10:06:05.000,156,11079282,5285,0,1749117964,13083.861096519999,31708.165988580004,53235.91313472001 2025-06-05,10:06:06.000,156,11079270,5325,0,1749117965,13084.231593569995,30786.442897169996,53236.00396728 2025-06-05,10:06:07.000,156,11079267,5645,0,1749117966,13084.669453720002,30325.923234269998,53236.08082560001 2025-06-05,10:06:08.000,156,11079262,5445,0,1749117967,13085.268985309995,27559.992654,53236.17165816 2025-06-05,10:06:09.000,156,11079239,5565,0,1749117968,13085.895462139997,31248.266649120007,53236.39524600001 2025-06-05,10:06:10.000,156,11079240,5085,0,1749117969,13086.367003839994,26637.952351739994,53236.46511720001 2025-06-05,10:06:11.000,156,11079224,5165,0,1749117970,13086.905908640001,34475.72491788,53236.68171792001 2025-06-05,10:06:12.000,156,11079251,5645,0,1749117971,13087.337032479998,32170.63826049,53236.8144732 2025-06-05,10:06:13.000,156,11079239,5605,0,1749117972,13087.64016643,27099.310861110003,53236.96818984001 2025-06-05,10:06:14.000,156,11079237,5645,0,1749117973,13087.66037536,25716.264505979998,53237.14985496 2025-06-05,10:06:15.000,156,11079193,5805,0,1749117974,13087.465022369994,28021.61198118,53237.30357160001 2025-06-05,10:06:16.000,156,11079189,5725,0,1749117975,13087.175361039997,30788.01485316,53237.45030112001 2025-06-05,10:06:17.000,156,11079195,5684,0,1749117976,13087.182097349993,25716.645159000007,53237.57606928 2025-06-05,10:06:18.000,156,11079251,5765,0,1749117977,13087.182097349993,32171.131699589998,53237.67388896 2025-06-05,10:06:19.000,156,11079228,5245,0,1749117978,13087.215778899998,29404.841613690005,53237.813631360004 2025-06-05,10:06:20.000,156,11079236,5405,0,1749117979,13087.188833660002,29404.799318909994,53237.883502560006 2025-06-05,10:06:21.000,156,11079226,5445,0,1749117980,13087.033898529997,27099.66331761,53238.030232080004 2025-06-05,10:06:22.000,156,11079207,5605,0,1749117981,13086.912644949996,28943.624086919997,53238.149013120004 2025-06-05,10:06:23.000,156,11079234,5405,0,1749117982,13086.76444613,28943.405563890003,53238.22587144 2025-06-05,10:06:24.000,156,11079285,6005,0,1749117983,13086.70381934,28482.110496690002,53238.386575200006 2025-06-05,10:06:25.000,156,11079228,5245,0,1749117984,13086.629719929995,29864.973574439995,53238.41452368 2025-06-05,10:06:26.000,156,11079223,5565,0,1749117985,13086.56235683,26637.522354810004,53238.47740776001 2025-06-05,10:06:27.000,156,11079244,5205,0,1749117986,13086.44110325,33091.81151976,53238.54029184 2025-06-05,10:06:28.000,156,11079187,5565,0,1749117987,13086.306377049994,31247.737964369997,53238.62413728001 2025-06-05,10:06:29.000,156,11079119,5645,0,1749117988,13086.306377049994,27098.37332682,53238.69400848001 2025-06-05,10:06:30.000,156,11079239,5485,0,1749117989,13086.47478479999,29403.255559440004,53238.700995600004 2025-06-05,10:06:31.000,156,11079257,5884,0,1749117990,13086.67687409999,30786.23142327,53238.76387968001 2025-06-05,10:06:32.000,156,11079232,5085,0,1749117991,13086.966535430001,32630.32612605,53238.82676376 2025-06-05,10:06:33.000,156,11079272,5165,0,1749117992,13087.289878309988,25254.088297530005,53238.889647840006 2025-06-05,10:06:34.000,156,11079275,5765,0,1749117993,13087.64016643,34014.04919766,53238.95253192 2025-06-05,10:06:35.000,156,11079230,5285,0,1749117994,13087.98371824,27559.752983579994,53239.1202228 2025-06-05,10:06:36.000,156,11079193,5085,0,1749117995,13088.253170639997,30787.19715408,53239.24599096001 2025-06-05,10:06:37.000,156,11079276,5285,0,1749117996,13088.408105770002,28943.532448230006,53239.46259168001 2025-06-05,10:06:38.000,156,11079086,5605,0,1749117997,13088.381160529992,33554.14280907001,53239.61630832 2025-06-05,10:06:39.000,156,11079267,5805,0,1749117998,13088.246434330002,32171.300878709997,53239.679192400006 2025-06-05,10:06:40.000,156,11079236,5325,0,1749117999,13088.138653369992,32171.547598260004,53239.79098632 2025-06-05,10:06:41.000,156,11079206,5285,0,1749118000,13088.071290269996,29405.69455842,53239.88181888 2025-06-05,10:06:42.000,156,11079208,5125,0,1749118001,13088.051081339996,28944.942274229994,53239.96566432001 2025-06-05,10:06:43.000,156,11079194,5285,0,1749118002,13087.950036689996,27561.994606919994,53240.0984196 2025-06-05,10:06:44.000,156,11079203,5925,0,1749118003,13087.889409899995,32172.53447646,53240.12636808 2025-06-05,10:06:45.000,156,11079052,5044,0,1749118004,13087.89614620999,30328.4679702,53240.26611048 2025-06-05,10:06:46.000,156,11079009,5925,0,1749118005,13087.94330038,26640.320859419997,53240.32200744001 2025-06-05,10:06:47.000,156,11079086,5165,0,1749118006,13088.010663479996,30790.108444769998,53240.53162104 2025-06-05,10:06:48.000,156,11079092,5405,0,1749118007,13087.970245619996,28946.387345879994,53240.545595280004 2025-06-05,10:06:49.000,156,11079265,5605,0,1749118008,13087.95677299999,29407.94323089,53240.63642784001 2025-06-05,10:06:50.000,156,11079280,5365,0,1749118009,13088.125180750001,28947.28963452,53240.69931192 2025-06-05,10:06:51.000,156,11079254,5325,0,1749118010,13088.253170639997,26642.52723711,53240.832067200005 2025-06-05,10:06:52.000,156,11079276,5285,0,1749118011,13088.657349239998,35864.24844702,53240.97180960001 2025-06-05,10:06:53.000,156,11079228,5085,0,1749118012,13089.391607029997,28948.88978703,53241.05565504 2025-06-05,10:06:54.000,156,11079175,5725,0,1749118013,13090.15281005999,28488.363075,53241.2512944 2025-06-05,10:06:55.000,156,11079200,5285,0,1749118014,13090.671505929997,26183.61477585,53241.47488224001 2025-06-05,10:06:56.000,156,11079189,5925,0,1749118015,13090.812968439997,30794.937098819995,53241.621611760005 2025-06-05,10:06:57.000,156,11079221,5765,0,1749118016,13090.927485709988,28490.068964460006,53241.81725112 2025-06-05,10:06:58.000,156,11079249,5485,0,1749118017,13091.042002979993,29412.645000599994,53241.96398064 2025-06-05,10:06:59.000,156,11079229,5725,0,1749118018,13091.109366079989,36329.23020921,53242.11071016 2025-06-05,10:07:00.000,156,11079248,5245,0,1749118019,13091.042002979993,27107.84030841,53242.30634952 2025-06-05,10:07:01.000,156,11079258,5325,0,1749118020,13090.866858920002,29874.560391239997,53242.43211768001 2025-06-05,10:07:02.000,156,11079178,5245,0,1749118021,13090.920749399993,29413.568436629997,53242.48801464 2025-06-05,10:07:03.000,156,11079253,5845,0,1749118022,13090.974639879998,34485.42452076,53242.627757040005 2025-06-05,10:07:04.000,156,11079171,5605,0,1749118023,13090.914013089998,31257.860515049993,53242.71858960001 2025-06-05,10:07:05.000,156,11079219,5884,0,1749118024,13090.853386299998,28491.56338002,53242.87230624 2025-06-05,10:07:06.000,156,11079195,5805,0,1749118025,13090.940958329993,30336.031686689996,53242.94217744 2025-06-05,10:07:07.000,156,11079167,5805,0,1749118026,13091.244092279994,31719.606726569997,53243.00506152001 2025-06-05,10:07:08.000,156,11079239,5925,0,1749118027,13091.61458932999,29875.420385100006,53243.10288120001 2025-06-05,10:07:09.000,156,11079225,6005,0,1749118028,13092.045713170002,23881.206787860006,53243.16576528 2025-06-05,10:07:10.000,156,11079210,5445,0,1749118029,13092.53072748999,30797.192820419994,53243.29153344001 2025-06-05,10:07:11.000,156,11079205,5645,0,1749118030,13092.90122454,32179.936062959998,53243.40332736 2025-06-05,10:07:12.000,156,11079214,5325,0,1749118031,13093.217831109992,28029.704382419994,53243.564031120004 2025-06-05,10:07:13.000,156,11079186,5285,0,1749118032,13093.440129339993,33562.40438943,53243.71076064 2025-06-05,10:07:14.000,156,11079206,5205,0,1749118033,13093.682636499994,28029.203894189995,53243.85749016 2025-06-05,10:07:15.000,156,11079178,5165,0,1749118034,13093.87798949,26645.776886039996,53244.0461424 2025-06-05,10:07:16.000,156,11079215,5725,0,1749118035,13093.945352589995,25262.582499180004,53244.21383328 2025-06-05,10:07:17.000,156,11079246,5285,0,1749118036,13093.85778056,24801.661035869998,53244.37453704001 2025-06-05,10:07:18.000,156,11079165,5525,0,1749118037,13093.803890079995,27568.092104370007,53244.46536960001 2025-06-05,10:07:19.000,156,11079140,5165,0,1749118038,13093.74999959999,29873.56646391,53244.58415064001 2025-06-05,10:07:20.000,156,11079183,5565,0,1749118039,13093.743263289995,28029.3237294,53244.69594456 2025-06-05,10:07:21.000,156,11079202,5085,0,1749118040,13093.83757163,31717.921984500004,53244.84966120001 2025-06-05,10:07:22.000,156,11079256,5565,0,1749118041,13093.945352589995,32178.9350865,53244.94748088001 2025-06-05,10:07:23.000,156,11079204,5285,0,1749118042,13094.127232959996,29873.601709559996,53245.10119752 2025-06-05,10:07:24.000,156,11079003,5845,0,1749118043,13094.302377020002,31718.070016230005,53245.24792704 2025-06-05,10:07:25.000,156,11079162,5245,0,1749118044,13094.612247279998,32640.223104570003,53245.359720960005 2025-06-05,10:07:26.000,156,11079106,5765,0,1749118045,13094.962535399995,30334.903825889996,53245.46452776 2025-06-05,10:07:27.000,156,11079174,5285,0,1749118046,13095.19830625,28490.752730070002,53245.61125728 2025-06-05,10:07:28.000,156,11079247,5565,0,1749118047,13095.454286029992,31257.649041149998,53245.709076959996 2025-06-05,10:07:29.000,156,11079171,5845,0,1749118048,13095.750683669998,28491.394200900002,53245.90471632001 2025-06-05,10:07:30.000,156,11079196,5325,0,1749118049,13096.12791702999,32641.174737120004,53246.07240720001 2025-06-05,10:07:31.000,156,11079199,5805,0,1749118050,13096.606195039996,25724.977230660006,53246.149265520005 2025-06-05,10:07:32.000,156,11079205,5605,0,1749118051,13096.976692089993,31719.09214008,53246.46368592 2025-06-05,10:07:33.000,156,11079232,5365,0,1749118052,13097.35392545,35407.796132129995,53246.58945408 2025-06-05,10:07:34.000,156,11079155,5405,0,1749118053,13097.751367739991,29875.01153556,53246.74317072001 2025-06-05,10:07:35.000,156,11079180,5165,0,1749118054,13098.047765379997,27108.841284869995,53247.00868128001 2025-06-05,10:07:36.000,156,11079215,5965,0,1749118055,13098.317217779993,33564.37814583001,53247.134449440004 2025-06-05,10:07:37.000,156,11079206,5285,0,1749118056,13098.472152909999,28031.367977100002,53247.372011520005 2025-06-05,10:07:38.000,156,11079181,5565,0,1749118057,13098.61361542,34486.55943069,53247.51874104 2025-06-05,10:07:39.000,156,11079165,5645,0,1749118058,13098.721396379995,28953.633851520004,53247.707393280005 2025-06-05,10:07:40.000,156,11079186,5245,0,1749118059,13098.85612258,27570.467661179995,53247.875084160005 2025-06-05,10:07:41.000,156,11079179,5765,0,1749118060,13099.172729149992,29414.82318177,53248.11963336 2025-06-05,10:07:42.000,156,11079234,5005,0,1749118061,13099.644270849989,28031.72748273,53248.30129848001 2025-06-05,10:07:43.000,156,11079174,5365,0,1749118062,13100.277483990001,29415.30252261,53248.448028000006 2025-06-05,10:07:44.000,156,11079180,5085,0,1749118063,13100.890488199999,31720.889668229996,53248.65065448 2025-06-05,10:07:45.000,156,11079183,5725,0,1749118064,13101.469810859991,23882.40513996,53248.90219080001 2025-06-05,10:07:46.000,156,11079183,4925,0,1749118065,13101.968297799998,33104.556346800004,53249.2515468 2025-06-05,10:07:47.000,156,11079187,5405,0,1749118066,13102.14344185999,34026.80812296001,53249.41923768 2025-06-05,10:07:48.000,156,11079243,5605,0,1749118067,13102.257959129995,28032.784852230005,53249.71269672001 2025-06-05,10:07:49.000,156,11079193,5884,0,1749118068,13102.318585919995,30338.675110440003,53249.92231032 2025-06-05,10:07:50.000,156,11079196,5165,0,1749118069,13102.41289426,29416.952019029995,53250.124936800006 2025-06-05,10:07:51.000,156,11079152,5365,0,1749118070,13102.52741152999,33105.83928846,53250.35551176 2025-06-05,10:07:52.000,156,11079221,5765,0,1749118071,13102.783391309997,25267.023451080007,53250.6140352 2025-06-05,10:07:53.000,156,11079180,5325,0,1749118072,13103.059580020003,33566.82419394,53250.86557152001 2025-06-05,10:07:54.000,156,11079211,5565,0,1749118073,13103.187569909998,29878.03561233,53251.01928816 2025-06-05,10:07:55.000,156,11079238,4845,0,1749118074,13103.120206809988,30339.16854954,53251.228901760005 2025-06-05,10:07:57.000,156,11079218,4365,0,1749118076,13102.61498356,29417.311524660006,53251.57825776 2025-06-05,10:07:58.000,156,11079216,5725,0,1749118077,13102.36574008999,29878.592493599994,53251.662103200004 2025-06-05,10:07:59.000,156,11079199,5725,0,1749118078,13102.34553115999,30800.717385419994,53251.72498728001 2025-06-05,10:08:00.000,156,11079207,5725,0,1749118079,13102.52741152999,28494.95401155,53251.87870392 2025-06-05,10:08:01.000,156,11079186,5365,0,1749118080,13102.897908580002,28033.46156871,53251.969536480006 2025-06-05,10:08:02.000,156,11079193,5884,0,1749118081,13103.36271396999,31260.919837470006,53252.08831752001 2025-06-05,10:08:03.000,156,11079254,5365,0,1749118082,13103.77362888,21577.734381240007,53252.27696976001 2025-06-05,10:08:04.000,156,11079186,5044,0,1749118083,13104.130653309992,28033.01042439,53252.402737920005 2025-06-05,10:08:05.000,156,11079210,5525,0,1749118084,13104.427050949998,27110.71635345,53252.55645456 2025-06-05,10:08:06.000,156,11079131,5725,0,1749118085,13104.60893132,31260.588528360007,53252.69619696 2025-06-05,10:08:07.000,156,11079194,4565,0,1749118086,13104.78407537999,26188.57031424,53252.835939360004 2025-06-05,10:08:08.000,156,11079354,5165,0,1749118087,13104.97269206,28955.13531621,53253.01061736 2025-06-05,10:08:09.000,156,11079165,5605,0,1749118088,13105.120890879996,28494.12221421,53253.18529536001 2025-06-05,10:08:10.000,156,11079204,5205,0,1749118089,13105.141099809996,27572.117157600005,53253.27612792 2025-06-05,10:08:11.000,156,11079203,5565,0,1749118090,13105.188253979992,29416.613660789997,53253.359973360006 2025-06-05,10:08:12.000,156,11079212,5085,0,1749118091,13105.322980179997,30338.752650869996,53253.45080592001 2025-06-05,10:08:13.000,156,11079159,5805,0,1749118092,13105.464442689998,30338.738552609997,53253.6534324 2025-06-05,10:08:14.000,156,11079215,5725,0,1749118093,13105.693477229994,32183.002434509996,53253.793174800005 2025-06-05,10:08:15.000,156,11079222,5205,0,1749118094,13106.03029273,31722.179659019996,53253.93990432 2025-06-05,10:08:16.000,156,11079218,5245,0,1749118095,13106.575933840002,32183.855379240005,53254.01676264 2025-06-05,10:08:17.000,156,11079216,5405,0,1749118096,13107.06768447,32645.432411639995,53254.18445352 2025-06-05,10:08:18.000,156,11079189,5725,0,1749118097,13107.512280930001,28956.72137046,53254.296247440005 2025-06-05,10:08:19.000,156,11079192,5205,0,1749118098,13107.855832740002,32645.665032930003,53254.44996408 2025-06-05,10:08:20.000,156,11079169,5845,0,1749118099,13107.950141079993,34490.18268351001,53254.65259056001 2025-06-05,10:08:21.000,156,11079214,5285,0,1749118100,13107.936668459988,27112.535028989994,53254.81329432001 2025-06-05,10:08:22.000,156,11079254,5605,0,1749118101,13107.909723219993,28957.172514780003,53254.98797232001 2025-06-05,10:08:23.000,156,11079213,5445,0,1749118102,13107.943404769998,25729.566214289996,53255.09976624 2025-06-05,10:08:24.000,156,11079214,5245,0,1749118103,13108.084867279998,32185.328647410002,53255.27444424001 2025-06-05,10:08:25.000,156,11079195,5845,0,1749118104,13108.273483959994,28035.56925858,53255.4002124 2025-06-05,10:08:26.000,156,11079162,5285,0,1749118105,13108.475573259995,27113.57830023,53255.588864640005 2025-06-05,10:08:27.000,156,11079229,5725,0,1749118106,13108.664189939991,24808.463446320005,53255.651748719996 2025-06-05,10:08:28.000,156,11079191,5445,0,1749118107,13108.839333999997,26653.312406009994,53255.707645680006 2025-06-05,10:08:29.000,156,11079200,5125,0,1749118108,13108.913433410002,24348.105913410007,53255.819439599996 2025-06-05,10:08:30.000,156,11079172,5125,0,1749118109,13109.061632229997,24809.682945809996,53255.94520776001 2025-06-05,10:08:31.000,156,11079212,5285,0,1749118110,13109.243512599998,27115.636646190003,53256.05700168 2025-06-05,10:08:32.000,156,11079213,5565,0,1749118111,13109.411920349994,26193.807817830006,53256.16180848001 2025-06-05,10:08:33.000,156,11079246,5285,0,1749118112,13109.445601899999,31727.826012150006,53256.2736024 2025-06-05,10:08:34.000,156,11079211,5365,0,1749118113,13109.364766179999,32650.303360470003,53256.38539632 2025-06-05,10:08:35.000,156,11079189,5684,0,1749118114,13109.216567359988,31728.115026479994,53256.44828040001 2025-06-05,10:08:36.000,156,11079215,5525,0,1749118115,13109.128995329993,27578.186458530006,53256.60898416 2025-06-05,10:08:37.000,156,11079177,5565,0,1749118116,13109.001005439997,31728.481581240005,53256.713790960006 2025-06-05,10:08:38.000,156,11079201,5765,0,1749118117,13108.947114959992,28500.459382080007,53256.860520480004 2025-06-05,10:08:39.000,156,11079239,5684,0,1749118118,13109.027950679993,28961.641663200004,53256.860520480004 2025-06-05,10:08:40.000,156,11079216,5285,0,1749118119,13109.122259019998,29422.852140839997,53256.96532728 2025-06-05,10:08:41.000,156,11079238,5365,0,1749118120,13109.162676879998,31267.609461839995,53256.97231440001 2025-06-05,10:08:42.000,156,11079193,5485,0,1749118121,13109.135731640003,29884.217699340006,53257.07013408001 2025-06-05,10:08:43.000,156,11079227,5684,0,1749118122,13109.081841159998,29422.96492692,53257.14000528001 2025-06-05,10:08:44.000,156,11079167,5925,0,1749118123,13109.021214369997,29423.190499079996,53257.160966639996 2025-06-05,10:08:45.000,156,11079229,5925,0,1749118124,13108.906697099992,30345.7383387,53257.23083784 2025-06-05,10:08:46.000,156,11079197,5605,0,1749118125,13108.839333999997,30345.829977390007,53257.27974768 2025-06-05,10:08:47.000,156,11079221,5805,0,1749118126,13108.745025659991,29423.655741659997,53257.23083784 2025-06-05,10:08:48.000,156,11079212,5485,0,1749118127,13108.69113518,28962.515755319997,53257.34263176 2025-06-05,10:08:49.000,156,11079210,5005,0,1749118128,13108.711344110001,29423.648692529998,53257.30070904 2025-06-05,10:08:50.000,156,11079255,5485,0,1749118129,13108.825861379992,32190.530905349995,53257.30769616001 2025-06-05,10:08:51.000,156,11079145,5565,0,1749118130,13109.081841159998,29884.661794529995,53257.40551584001 2025-06-05,10:08:52.000,156,11079146,5245,0,1749118131,13109.384975109999,33112.338586319995,53257.45442568001 2025-06-05,10:08:53.000,156,11079194,5085,0,1749118132,13109.715054299995,29884.252944990003,53257.51730976 2025-06-05,10:08:54.000,156,11079185,5525,0,1749118133,13109.937352529996,27117.57515694,53257.61512944 2025-06-05,10:08:55.000,156,11079201,5605,0,1749118134,13110.031660870001,24811.938667409995,53257.6360908 2025-06-05,10:08:56.000,156,11079161,5884,0,1749118135,13110.011451940001,31267.827984870004,53257.719936240006 2025-06-05,10:08:57.000,156,11079233,5005,0,1749118136,13109.876725739996,31267.849132260002,53257.817755920005 2025-06-05,10:08:58.000,156,11079159,5605,0,1749118137,13109.62074595999,25273.106850270007,53257.90160136 2025-06-05,10:08:59.000,156,11079159,5605,0,1749118138,13109.230039979993,29884.563106710004,53257.90858848001 2025-06-05,10:09:00.000,156,11079228,5085,0,1749118139,13108.886488169992,26195.337479039998,53257.9505112 2025-06-05,10:09:01.000,156,11079246,5165,0,1749118140,13108.617035769996,32189.762550180007,53257.92954984001 2025-06-05,10:09:02.000,156,11079200,5285,0,1749118141,13108.40821016,27116.96893176,53257.97147256 2025-06-05,10:09:03.000,156,11079146,5205,0,1749118142,13108.138757759989,31728.178468650003,53257.99243392 2025-06-05,10:09:04.000,156,11079159,5765,0,1749118143,13107.882777979998,34956.05263608,53257.97845968001 2025-06-05,10:09:05.000,156,11079147,5485,0,1749118144,13107.525753549991,31728.009289530004,53257.92954984001 2025-06-05,10:09:06.000,156,11079160,5245,0,1749118145,13107.175465429995,28961.04248715,53257.92256272 2025-06-05,10:09:07.000,156,11079175,6045,0,1749118146,13106.831913619993,33572.13923796,53257.817755920005 2025-06-05,10:09:08.000,156,11079117,5485,0,1749118147,13106.508570739992,34033.236929520004,53257.78282032 2025-06-05,10:09:09.000,156,11079142,5365,0,1749118148,13106.27279989,26193.899456519997,53257.719936240006 2025-06-05,10:09:10.000,156,11079189,5845,0,1749118149,13106.12460106999,26193.666835230004,53257.705962 2025-06-05,10:09:11.000,156,11079231,5565,0,1749118150,13105.976402249995,28499.380865190004,53257.664039279996 2025-06-05,10:09:12.000,156,11079210,5285,0,1749118151,13105.767576639999,30343.870319249996,53257.47538704001 2025-06-05,10:09:13.000,156,11079222,5125,0,1749118152,13105.572223649993,32649.436317479995,53257.46839992 2025-06-05,10:09:14.000,156,11079188,5205,0,1749118153,13105.370134349992,29421.484609620005,53257.40551584001 2025-06-05,10:09:15.000,156,11079187,5565,0,1749118154,13105.100681949996,30804.890470380007,53257.29372192 2025-06-05,10:09:16.000,156,11079200,5245,0,1749118155,13104.83122955,28038.198584070007,53257.265773440005 2025-06-05,10:09:17.000,156,11079145,4765,0,1749118156,13104.615667629994,30343.870319249996,53257.12603104 2025-06-05,10:09:18.000,156,11079176,5085,0,1749118157,13104.494414049994,28038.226780590005,53257.03519848 2025-06-05,10:09:19.000,156,11079225,5765,0,1749118158,13104.406842019998,30804.883421249993,53256.97231440001 2025-06-05,10:09:20.000,156,11079196,5085,0,1749118159,13104.332742609993,21121.32436113,53256.811610640005 2025-06-05,10:09:21.000,156,11079197,5725,0,1749118160,13104.150862239992,28038.2761245,53256.81859776 2025-06-05,10:09:22.000,156,11079174,5165,0,1749118161,13104.137389620002,30804.9891582,53256.713790960006 2025-06-05,10:09:23.000,156,11079230,5405,0,1749118162,13104.204752719997,26655.039442859998,53256.62994552 2025-06-05,10:09:24.000,156,11079168,4525,0,1749118163,13104.258643200003,29883.103936800006,53256.546100080006 2025-06-05,10:09:25.000,156,11079260,5365,0,1749118164,13104.238434270002,31266.43930626,53256.546100080006 2025-06-05,10:09:26.000,156,11079243,5684,0,1749118165,13104.056553900002,27577.375808580007,53256.44129328 2025-06-05,10:09:27.000,156,11079210,5405,0,1749118166,13103.679320539995,26194.18142172,53256.357447840004 2025-06-05,10:09:28.000,156,11079190,5325,0,1749118167,13103.315559799994,28961.18346975,53256.31552512 2025-06-05,10:09:29.000,156,11079209,5565,0,1749118168,13102.918117510002,28039.05857793,53256.28058952001 2025-06-05,10:09:30.000,156,11079189,5845,0,1749118169,13102.500466289996,26194.449288660006,53256.13386000001 2025-06-05,10:09:31.000,156,11079250,5325,0,1749118170,13102.21080496,29422.04149089,53256.08495016001 2025-06-05,10:09:32.000,156,11079179,4965,0,1749118171,13102.055869829994,30344.095891410005,53255.95219488 2025-06-05,10:09:33.000,156,11079152,5205,0,1749118172,13101.941352559988,27116.115987030003,53255.86834944001 2025-06-05,10:09:34.000,156,11079188,5325,0,1749118173,13101.887462079998,28960.654785000006,53255.77052976 2025-06-05,10:09:35.000,156,11079252,5165,0,1749118174,13101.806626359998,28960.619539349995,53255.637774480005 2025-06-05,10:09:36.000,156,11079151,5884,0,1749118175,13101.739263260002,29882.927708550007,53255.54694192 2025-06-05,10:09:37.000,156,11079139,6124,0,1749118176,13101.543910269997,22044.006134220006,53255.41418664001 2025-06-05,10:09:38.000,156,11079180,5445,0,1749118177,13101.348557279991,22966.709054699997,53255.421173760005 2025-06-05,10:09:39.000,156,11079187,5765,0,1749118178,13100.910697129999,31267.475528370007,53255.26047 2025-06-05,10:09:40.000,156,11079169,4685,0,1749118179,13100.466100669997,26656.505661899995,53255.23252152 2025-06-05,10:09:41.000,156,11079225,5884,0,1749118180,13099.8126786,24351.06654801,53255.07880488001 2025-06-05,10:09:42.000,156,11079188,5365,0,1749118181,13099.273773799992,30807.132093720007,53254.99495944 2025-06-05,10:09:43.000,156,11079184,4525,0,1749118182,13098.822441029995,29884.788678869998,53254.85521704 2025-06-05,10:09:44.000,156,11079192,5445,0,1749118183,13098.54625231999,30345.653749139994,53254.75739736 2025-06-05,10:09:45.000,156,11079140,4485,0,1749118184,13098.418262429994,29423.239842990006,53254.582719360005 2025-06-05,10:09:46.000,156,11079232,5165,0,1749118185,13098.290272539998,28039.939719179994,53254.47092544 2025-06-05,10:09:47.000,156,11079170,5445,0,1749118186,13098.061238000002,26195.563051200006,53254.3521444 2025-06-05,10:09:48.000,156,11079134,5165,0,1749118187,13097.919775490001,27117.92056431,53254.27528608 2025-06-05,10:09:49.000,156,11079122,4245,0,1749118188,13097.811994529991,30807.103897199995,53254.19144064001 2025-06-05,10:09:50.000,156,11079164,4565,0,1749118189,13097.69747726,33112.641698909996,53254.1075952 2025-06-05,10:09:51.000,156,11079176,5165,0,1749118190,13097.57622368,27578.954813699995,53253.960865680005 2025-06-05,10:09:52.000,156,11079182,4365,0,1749118191,13097.502124269995,34034.9005242,53253.97483992001 2025-06-05,10:09:53.000,156,11079113,5565,0,1749118192,13097.40781592999,27578.856125880004,53253.90496872001 2025-06-05,10:09:54.000,156,11079167,5525,0,1749118193,13097.259617109994,24811.635554819994,53253.87702024 2025-06-05,10:09:55.000,156,11079131,4885,0,1749118194,13097.071000429998,28039.305297479994,53253.87702024 2025-06-05,10:09:56.000,156,11079175,5645,0,1749118195,13096.943010540002,27578.059574190003,53253.87003312 2025-06-05,10:09:57.000,156,11079167,6045,0,1749118196,13096.889120059997,28961.282157570007,53253.78618768001 2025-06-05,10:09:58.000,156,11079212,5005,0,1749118197,13096.889120059997,32188.980096750005,53253.80714904001 2025-06-05,10:09:59.000,156,11079165,4845,0,1749118198,13096.882383750002,31727.628636509995,53253.78618768001 2025-06-05,10:10:00.000,156,11079116,5445,0,1749118199,13096.916065299993,27116.059593989994,53253.695355120006 2025-06-05,10:10:01.000,156,11079122,4565,0,1749118200,13097.023846259988,28038.085797990003,53253.70932936 2025-06-05,10:10:02.000,156,11079095,4965,0,1749118201,13097.232671869999,34032.82807998,53253.63247104 2025-06-05,10:10:03.000,156,11079119,5565,0,1749118202,13097.36739806999,32188.416166349998,53253.70234224 2025-06-05,10:10:04.000,156,11079113,4885,0,1749118203,13097.522333199995,28038.184485809994,53253.59753544001 2025-06-05,10:10:05.000,156,11079166,4485,0,1749118204,13097.71768619,29882.645743350004,53253.68138088 2025-06-05,10:10:06.000,156,11079075,4965,0,1749118205,13097.751367739991,30343.912614030007,53253.70234224 2025-06-05,10:10:07.000,156,11079114,4725,0,1749118206,13097.67726833,28960.612490219995,53253.744264960005 2025-06-05,10:10:08.000,156,11079108,5445,0,1749118207,13097.50886057999,30343.849171859998,53253.81413616001 2025-06-05,10:10:09.000,156,11078969,5645,0,1749118208,13097.252880799999,29882.70213639,53253.793174800005 2025-06-05,10:10:10.000,156,11079118,5205,0,1749118209,13096.889120059997,30344.194579229996,53253.793174800005 2025-06-05,10:10:11.000,156,11079133,5005,0,1749118210,13096.633140279991,28961.077732799997,53253.87003312 2025-06-05,10:10:12.000,156,11079166,4445,0,1749118211,13096.45125990999,32188.937801969994,53253.842084640004 2025-06-05,10:10:13.000,156,11078998,5245,0,1749118212,13096.26937953999,28499.641682999994,53253.85605888001 2025-06-05,10:10:14.000,156,11079026,5245,0,1749118213,13096.10770809999,28499.648732129994,53253.81413616001 2025-06-05,10:10:15.000,156,11079187,5525,0,1749118214,13096.026872379989,30805.30636905,53253.84907176 2025-06-05,10:10:16.000,156,11079231,5525,0,1749118215,13096.033608689999,27116.31336267,53253.87702024 2025-06-05,10:10:17.000,156,11079164,4645,0,1749118216,13096.24917060999,29421.907557419996,53253.93291720001 2025-06-05,10:10:18.000,156,11079176,4525,0,1749118217,13096.599458730001,32649.577300079996,53253.85605888001 2025-06-05,10:10:19.000,156,11079010,5445,0,1749118218,13096.916065299993,27115.805825310003,53253.98182704001 2025-06-05,10:10:20.000,156,11079214,4765,0,1749118219,13097.037318879993,33110.3366334,53254.079646720005 2025-06-05,10:10:21.000,156,11079122,5405,0,1749118220,13096.990164709998,28498.78168914,53254.07265960001 2025-06-05,10:10:22.000,156,11079151,5845,0,1749118221,13096.835229579992,28498.725296100005,53254.13554368 2025-06-05,10:10:23.000,156,11079206,4485,0,1749118222,13096.612931349991,32187.831088560008,53254.16349216 2025-06-05,10:10:24.000,156,11079173,4885,0,1749118223,13096.23569799,29421.37887267,53254.09362096 2025-06-05,10:10:25.000,156,11079207,5525,0,1749118224,13095.811310459998,30343.933761420005,53254.177466400004 2025-06-05,10:10:26.000,156,11079180,5205,0,1749118225,13095.346505069996,31727.381916960003,53254.20541488 2025-06-05,10:10:27.000,156,11079187,5085,0,1749118226,13094.841281819994,28038.332517539995,53254.14253080001 2025-06-05,10:10:28.000,156,11079177,5645,0,1749118227,13094.477521079993,26193.765523049995,53254.13554368 2025-06-05,10:10:29.000,156,11079179,5405,0,1749118228,13094.12049665,30804.693094739996,53254.11458232 2025-06-05,10:10:30.000,156,11079166,5285,0,1749118229,13093.89819842,25270.914570840003,53254.07265960001 2025-06-05,10:10:31.000,156,11079142,5165,0,1749118230,13093.68937280999,28959.74544723,53254.06567248 2025-06-05,10:10:32.000,156,11079189,5805,0,1749118231,13093.413184099998,30343.17950451,53254.037724 2025-06-05,10:10:33.000,156,11079167,4885,0,1749118232,13093.413184099998,31265.374887629994,53253.9678528 2025-06-05,10:10:34.000,156,11079162,5485,0,1749118233,13093.68937280999,26653.989122490006,53253.93291720001 2025-06-05,10:10:35.000,156,11079151,5845,0,1749118234,13093.93187996999,28959.576268110002,53253.94689144 2025-06-05,10:10:36.000,156,11079181,5565,0,1749118235,13094.05313354999,28037.359737599996,53253.95387856001 2025-06-05,10:10:37.000,156,11079206,4845,0,1749118236,13094.315849639992,36337.38605262,53253.98881416 2025-06-05,10:10:38.000,156,11079202,5365,0,1749118237,13094.531411559998,29881.602472109997,53253.93291720001 2025-06-05,10:10:39.000,156,11079170,5044,0,1749118238,13094.834545509999,34031.75661221999,53254.02374976001 2025-06-05,10:10:40.000,156,11079136,5245,0,1749118239,13095.063580049995,26653.975024230007,53254.06567248 2025-06-05,10:10:41.000,156,11079172,5325,0,1749118240,13095.285878279996,26192.968971359995,53254.05169824001 2025-06-05,10:10:42.000,156,11079228,5325,0,1749118241,13095.541858060002,34493.249055060005,53254.1075952 2025-06-05,10:10:43.000,156,11079197,5525,0,1749118242,13095.858464629993,29421.012317910005,53254.25432472 2025-06-05,10:10:44.000,156,11079209,5805,0,1749118243,13096.04708130999,28037.923668000003,53254.31720880001 2025-06-05,10:10:45.000,156,11079171,5605,0,1749118244,13096.23569799,29882.709185519998,53254.45695120001 2025-06-05,10:10:46.000,156,11079146,4325,0,1749118245,13096.35695157,31266.566190600002,53254.49887392 2025-06-05,10:10:47.000,156,11079171,5684,0,1749118246,13096.41084204999,36339.50079162,53254.56874512 2025-06-05,10:10:48.000,156,11079199,5645,0,1749118247,13096.29632478,36339.88144464001,53254.65259056001 2025-06-05,10:10:49.000,156,11079145,5925,0,1749118248,13096.08749916999,31267.912574429996,53254.701500400006 2025-06-05,10:10:50.000,156,11079184,5365,0,1749118249,13095.838255699993,27578.983010220007,53254.81329432001 2025-06-05,10:10:51.000,156,11079182,5325,0,1749118250,13095.575539609992,29423.916559470003,53254.84124280001 2025-06-05,10:10:52.000,156,11079210,5325,0,1749118251,13095.23872411,31729.905505500006,53254.869191280006 2025-06-05,10:10:53.000,156,11079155,5925,0,1749118252,13095.00968956999,29885.641623600008,53254.93207536 2025-06-05,10:10:54.000,156,11079161,5725,0,1749118253,13094.693082999998,32191.397948340003,53254.92508824 2025-06-05,10:10:55.000,156,11079162,4125,0,1749118254,13094.490993699997,28502.165271539998,53254.93906248001 2025-06-05,10:10:56.000,156,11079210,5445,0,1749118255,13094.369740119997,34035.52084764,53254.97399808 2025-06-05,10:10:57.000,156,11079156,5684,0,1749118256,13094.450575839997,33112.810878029995,53255.00893368001 2025-06-05,10:10:58.000,156,11079192,5325,0,1749118257,13094.571829419998,26656.893364050004,53255.00194656 2025-06-05,10:10:59.000,156,11079211,6005,0,1749118258,13094.733500859998,29884.9367106,53255.0508564 2025-06-05,10:11:00.000,156,11079201,5645,0,1749118259,13094.874963369999,34034.96396637001,53255.02989504001 2025-06-05,10:11:01.000,156,11079162,4645,0,1749118260,13095.05010742999,30345.74538783,53255.02290792 2025-06-05,10:11:02.000,156,11079192,5205,0,1749118261,13095.21851518,32651.558105610005,53255.036882160006 2025-06-05,10:11:03.000,156,11079227,5925,0,1749118262,13095.413868169991,34496.132149230005,53255.02989504001 2025-06-05,10:11:04.000,156,11079165,4885,0,1749118263,13095.595748539992,30806.836030260005,53255.036882160006 2025-06-05,10:11:05.000,156,11079189,5965,0,1749118264,13095.791101529998,29423.239842990006,53255.07880488001 2025-06-05,10:11:06.000,156,11079194,5445,0,1749118265,13095.959509279994,33573.26004963,53255.02290792 2025-06-05,10:11:07.000,156,11079167,6005,0,1749118266,13096.12791702999,28500.38184165,53255.07181776 2025-06-05,10:11:08.000,156,11079218,4525,0,1749118267,13096.43105097999,23427.560026709994,53255.134701840005 2025-06-05,10:11:09.000,156,11079206,4485,0,1749118268,13096.895856369993,25732.829961480005,53255.23950864 2025-06-05,10:11:10.000,156,11079186,4525,0,1749118269,13097.35392545,30343.785729690004,53255.33732832 2025-06-05,10:11:11.000,156,11079185,5005,0,1749118270,13097.67726833,29421.20969355,53255.35828968 2025-06-05,10:11:12.000,156,11079159,5525,0,1749118271,13098.047765379997,26193.22978917,53255.44912224 2025-06-05,10:11:13.000,156,11079168,5044,0,1749118272,13098.438471359994,27576.459421680003,53255.51200632001 2025-06-05,10:11:14.000,156,11079198,5245,0,1749118273,13098.82917733999,30343.080816689995,53255.56790328 2025-06-05,10:11:15.000,156,11079197,5725,0,1749118274,13099.118838670001,28498.591362630003,53255.67969720001 2025-06-05,10:11:16.000,156,11079189,5645,0,1749118275,13099.354609519993,31726.345694849995,53255.79847824001 2025-06-05,10:11:17.000,156,11079227,5005,0,1749118276,13099.475863099993,30804.263097810006,53255.91725928001 2025-06-05,10:11:18.000,156,11079257,4845,0,1749118277,13099.570171439998,29421.08280921,53255.987130479996 2025-06-05,10:11:19.000,156,11079224,5365,0,1749118278,13099.657743469994,31265.854228469994,53256.043027440006 2025-06-05,10:11:20.000,156,11079199,5245,0,1749118279,13099.799205979994,32649.457464870007,53256.14783424 2025-06-05,10:11:21.000,156,11079199,5925,0,1749118280,13099.92719586999,26655.15927807,53256.28058952001 2025-06-05,10:11:22.000,156,11079217,4965,0,1749118281,13100.102339929996,28499.810862119994,53256.39238344 2025-06-05,10:11:23.000,156,11079150,4485,0,1749118282,13100.19664827,23427.390847589995,53256.45526752 2025-06-05,10:11:24.000,156,11079139,4925,0,1749118283,13100.250538749991,27577.537938570007,53256.58103568 2025-06-05,10:11:25.000,156,11079172,4605,0,1749118284,13100.385264949997,32188.8743598,53256.6229584 2025-06-05,10:11:26.000,156,11079174,4605,0,1749118285,13100.499782220002,26194.02634086,53256.74872656 2025-06-05,10:11:27.000,156,11079199,4885,0,1749118286,13100.688398899998,26193.941751299993,53256.87449472001 2025-06-05,10:11:28.000,156,11079237,5765,0,1749118287,13100.856806649994,29421.837066120002,53256.91641744 2025-06-05,10:11:29.000,156,11079207,5884,0,1749118288,13101.07236857,29882.948855940005,53256.979301520005 2025-06-05,10:11:30.000,156,11079163,5485,0,1749118289,13101.17341322,29421.970999590005,53257.08410832 2025-06-05,10:11:31.000,156,11079126,5165,0,1749118290,13101.20709476999,28500.142171230007,53257.12603104 2025-06-05,10:11:32.000,156,11079187,5765,0,1749118291,13101.26772155999,31728.481581240005,53257.181928 2025-06-05,10:11:33.000,156,11079044,5684,0,1749118292,13101.37550252,27117.687943020006,53257.28673480001 2025-06-05,10:11:34.000,156,11079018,5445,0,1749118293,13101.658427540002,31268.50470135,53257.384554480006 2025-06-05,10:11:35.000,156,11079187,5605,0,1749118294,13101.988506729998,26196.59927331,53257.4614128 2025-06-05,10:11:36.000,156,11079221,4685,0,1749118295,13102.27143175,24352.476374010002,53257.552245360006 2025-06-05,10:11:37.000,156,11079195,5005,0,1749118296,13102.520675219996,29425.326385470005,53257.69198776001 2025-06-05,10:11:38.000,156,11079202,5085,0,1749118297,13102.716028210001,30347.881274219995,53257.82474304 2025-06-05,10:11:39.000,156,11079167,5645,0,1749118298,13102.897908580002,28503.539851890004,53257.936536960005 2025-06-05,10:11:40.000,156,11079162,5325,0,1749118299,13103.160624669988,27120.444152850003,53258.00640816001 2025-06-05,10:11:41.000,156,11079228,5365,0,1749118300,13103.450286,25737.461239890006,53258.18108616 2025-06-05,10:11:42.000,156,11079251,5805,0,1749118301,13103.81404674,25276.589120489996,53258.30685432 2025-06-05,10:11:43.000,156,11079174,5285,0,1749118302,13104.171071169993,24816.083555849997,53258.50948080001 2025-06-05,10:11:44.000,156,11079198,5325,0,1749118303,13104.528095599999,25739.019097619996,53258.64223608 2025-06-05,10:11:45.000,156,11079211,5805,0,1749118304,13104.837965859995,28506.267865200003,53258.79595272001 2025-06-05,10:11:46.000,156,11079241,5605,0,1749118305,13105.141099809996,31734.29711349,53259.03351480001 2025-06-05,10:11:47.000,156,11079178,5645,0,1749118306,13105.491387929993,33579.082631009995,53259.27107688001 2025-06-05,10:11:48.000,156,11079235,5565,0,1749118307,13105.680004609989,28967.45014632,53259.43876776001 2025-06-05,10:11:49.000,156,11079253,5605,0,1749118308,13105.767576639999,28045.01509278,53259.57851016 2025-06-05,10:11:50.000,156,11079180,5245,0,1749118309,13105.814730809994,27122.502498810005,53259.71825256 2025-06-05,10:11:51.000,156,11079170,5285,0,1749118310,13105.754104019994,29428.216528770005,53259.86498208 2025-06-05,10:11:52.000,156,11079174,5205,0,1749118311,13105.720422469989,29428.11784095,53260.03267296 2025-06-05,10:11:53.000,156,11079245,5765,0,1749118312,13105.666531989998,27583.614288630008,53260.08856992001 2025-06-05,10:11:54.000,156,11079179,5765,0,1749118313,13105.680004609989,29428.230627030003,53260.27722216001 2025-06-05,10:11:55.000,156,11079212,5085,0,1749118314,13105.855148669994,26199.581055300005,53260.43792592 2025-06-05,10:11:56.000,156,11079195,5565,0,1749118315,13106.057237969995,27582.704950860003,53260.57766832 2025-06-05,10:11:57.000,156,11079251,5645,0,1749118316,13106.306481439991,30349.354542390007,53260.70343648 2025-06-05,10:11:58.000,156,11079170,5445,0,1749118317,13106.636560630002,32654.850049319997,53260.79426904 2025-06-05,10:11:59.000,156,11079213,5565,0,1749118318,13107.12831126,30348.734218950005,53260.96894704 2025-06-05,10:12:00.000,156,11079222,5165,0,1749118319,13107.754788090002,31270.816815989994,53261.073753840006 2025-06-05,10:12:01.000,156,11079201,5684,0,1749118320,13108.56314528999,28503.828866220007,53261.22747048 2025-06-05,10:12:02.000,156,11079208,5125,0,1749118321,13109.405184039999,29887.128990030003,53261.41612272 2025-06-05,10:12:03.000,156,11079174,5365,0,1749118322,13110.314585890002,24814.152094229998,53261.6536848 2025-06-05,10:12:04.000,156,11079151,5725,0,1749118323,13111.277878219997,33575.558066009995,53261.891246880004 2025-06-05,10:12:05.000,156,11079207,5725,0,1749118324,13112.22096161999,31269.93567474,53262.128808960006 2025-06-05,10:12:06.000,156,11079182,5605,0,1749118325,13112.935010479989,31731.23779107,53262.40829376001 2025-06-05,10:12:07.000,156,11079185,5005,0,1749118326,13113.40655218,29425.636547190006,53262.71572704 2025-06-05,10:12:08.000,156,11079183,5684,0,1749118327,13113.622114099991,29886.818828310003,53262.90437928 2025-06-05,10:12:09.000,156,11079211,4805,0,1749118328,13113.696213509997,32653.482518100005,53263.21879968 2025-06-05,10:12:10.000,156,11079028,5005,0,1749118329,13113.649059340001,35420.139158759994,53263.41443904001 2025-06-05,10:12:11.000,156,11079054,5445,0,1749118330,13113.729895060002,30347.430129900007,53263.65898824001 2025-06-05,10:12:12.000,156,11079185,5645,0,1749118331,13113.898302809997,30808.464379290002,53263.83366624 2025-06-05,10:12:13.000,156,11079232,5365,0,1749118332,13114.161018899998,29425.037371140003,53264.10616392 2025-06-05,10:12:14.000,156,11079205,4725,0,1749118333,13114.289008789994,30808.513723199998,53264.24590632 2025-06-05,10:12:15.000,156,11079169,5405,0,1749118334,13114.289008789994,32653.21465116,53264.49744264001 2025-06-05,10:12:16.000,156,11079259,5445,0,1749118335,13114.120601039998,30808.80273753,53264.56731384001 2025-06-05,10:12:17.000,156,11079208,5684,0,1749118336,13114.080183179998,27580.80873489,53264.77692744 2025-06-05,10:12:18.000,156,11079178,5205,0,1749118337,13114.039765319998,28964.22869391,53264.87474712 2025-06-05,10:12:19.000,156,11079247,4765,0,1749118338,13114.127337349993,31270.11190299,53265.07038648001 2025-06-05,10:12:20.000,156,11079220,5085,0,1749118339,13114.309217719994,34498.26803562,53265.21012888 2025-06-05,10:12:21.000,156,11079212,5325,0,1749118340,13114.52477964,32192.55400566,53265.37083264 2025-06-05,10:12:22.000,156,11079022,5125,0,1749118341,13114.63929690999,24814.29307683,53265.461665200004 2025-06-05,10:12:23.000,156,11079224,5005,0,1749118342,13114.740341559991,28503.772473179997,53265.64333032001 2025-06-05,10:12:24.000,156,11079225,5765,0,1749118343,13114.854858829996,29426.545884959996,53265.72018864001 2025-06-05,10:12:25.000,156,11079163,5525,0,1749118344,13115.117574919997,32193.752357759993,53265.866918160005 2025-06-05,10:12:26.000,156,11079214,4965,0,1749118345,13115.400499939999,31271.641564200007,53266.04858328 2025-06-05,10:12:27.000,156,11079181,5605,0,1749118346,13115.730579129995,28965.807699030003,53266.21627416 2025-06-05,10:12:28.000,156,11079258,5245,0,1749118347,13115.892250569996,27121.191360630008,53266.41191352001 2025-06-05,10:12:29.000,156,11079250,5245,0,1749118348,13115.96634998,24815.505527190006,53266.57261728 2025-06-05,10:12:30.000,156,11079193,4685,0,1749118349,13116.080867249992,28966.195401179997,53266.754282400005 2025-06-05,10:12:31.000,156,11079256,5285,0,1749118350,13116.296429169997,25277.04026481,53266.90101192 2025-06-05,10:12:32.000,156,11079186,5285,0,1749118351,13116.687135149994,28966.449169860003,53267.07568992 2025-06-05,10:12:33.000,156,11079165,5405,0,1749118352,13117.08457744,29427.864072270007,53267.271329279996 2025-06-05,10:12:34.000,156,11079185,5805,0,1749118353,13117.488756040002,28044.888208439996,53267.4529944 2025-06-05,10:12:35.000,156,11079156,5325,0,1749118354,13117.91314356999,33579.11082753001,53267.66959512 2025-06-05,10:12:36.000,156,11079153,5525,0,1749118355,13118.290376929996,25739.350406729995,53267.85824736 2025-06-05,10:12:37.000,156,11079214,5325,0,1749118356,13118.654137669997,35424.0725733,53268.06786096001 2025-06-05,10:12:38.000,156,11079163,5765,0,1749118357,13118.842754349993,27123.306099630005,53268.32638440001 2025-06-05,10:12:39.000,156,11079189,5565,0,1749118358,13118.829281730003,30813.088608570004,53268.57792072 2025-06-05,10:12:40.000,156,11079213,5725,0,1749118359,13118.889908519988,29891.083551959993,53268.82945704001 2025-06-05,10:12:41.000,156,11079256,5165,0,1749118360,13118.977480549998,26663.138893230003,53268.96919944 2025-06-05,10:12:42.000,156,11079221,5645,0,1749118361,13119.125679369994,27124.539697379994,53269.15785168 2025-06-05,10:12:43.000,156,11079191,5605,0,1749118362,13119.186306159994,30814.456139789996,53269.43034936001 2025-06-05,10:12:44.000,156,11079215,5645,0,1749118363,13119.15262460999,28970.227503539994,53269.63996296 2025-06-05,10:12:45.000,156,11079216,5405,0,1749118364,13119.17956985,31737.370534169997,53269.74476976001 2025-06-05,10:12:46.000,156,11079252,5165,0,1749118365,13119.26040557,30815.04121758,53269.97534472 2025-06-05,10:12:47.000,156,11079280,5445,0,1749118366,13119.246932949995,29892.986817059995,53270.10111288001 2025-06-05,10:12:48.000,156,11079158,5485,0,1749118367,13119.145888299994,28509.66554586,53270.33867496001 2025-06-05,10:12:49.000,156,11079193,5645,0,1749118368,13119.004425789994,26203.852828079995,53270.42950752 2025-06-05,10:12:50.000,156,11079233,5525,0,1749118369,13119.051579959989,22514.366382599997,53270.513352960006 2025-06-05,10:12:51.000,156,11079201,5405,0,1749118370,13119.34124129,29893.275831389998,53270.63213400001 2025-06-05,10:12:52.000,156,11079152,5005,0,1749118371,13119.758892509992,27126.294930749995,53270.72296656001 2025-06-05,10:12:53.000,156,11079193,5725,0,1749118372,13120.250643139989,29432.09355027,53270.82078624001 2025-06-05,10:12:54.000,156,11079210,5085,0,1749118373,13120.688503289995,26203.63430505,53270.92559304 2025-06-05,10:12:55.000,156,11079220,5445,0,1749118374,13121.025318790002,28970.544714389995,53271.03039984 2025-06-05,10:12:56.000,156,11079130,5365,0,1749118375,13121.200462849993,35427.005011379995,53271.184116480006 2025-06-05,10:12:57.000,156,11079170,4445,0,1749118376,13120.991637239997,30815.330231910004,53271.30289752001 2025-06-05,10:12:58.000,156,11079150,5085,0,1749118377,13120.668294359995,27126.111653369997,53271.40770432 2025-06-05,10:12:59.000,156,11079139,5645,0,1749118378,13120.088971699988,32199.180187859994,53271.46360128 2025-06-05,10:13:00.000,156,11079117,5645,0,1749118379,13119.44228594,32660.524598970005,53271.44263992001 2025-06-05,10:13:01.000,156,11079165,5645,0,1749118380,13118.748446010002,32199.511496969993,53271.519498240006 2025-06-05,10:13:02.000,156,11079122,5245,0,1749118381,13118.05460607999,23437.11864699,53271.400717200006 2025-06-05,10:13:03.000,156,11079165,5645,0,1749118382,13117.583064379993,26204.092498500002,53271.52648536 2025-06-05,10:13:04.000,156,11079105,5365,0,1749118383,13117.131731609996,29431.853879849994,53271.400717200006 2025-06-05,10:13:05.000,156,11079150,5325,0,1749118384,13116.922906,27125.26575777,53271.3657816 2025-06-05,10:13:06.000,156,11079151,5725,0,1749118385,13116.95658754999,22051.76722635,53271.281936160005 2025-06-05,10:13:07.000,156,11079125,5884,0,1749118386,13117.07784112999,25740.450071009996,53271.212064960004 2025-06-05,10:13:08.000,156,11079126,5044,0,1749118387,13117.131731609996,24817.733052270007,53271.13520664001 2025-06-05,10:13:09.000,156,11079193,5725,0,1749118388,13117.239512569991,27123.313148760004,53271.12821952 2025-06-05,10:13:10.000,156,11079144,5044,0,1749118389,13117.360766149992,34962.7775061,53271.016425600006 2025-06-05,10:13:11.000,156,11079174,5044,0,1749118390,13117.421392939992,26661.57398637,53270.96052864 2025-06-05,10:13:12.000,156,11079147,5965,0,1749118391,13117.542646519993,28966.95670722,53270.876683200004 2025-06-05,10:13:13.000,156,11079134,5285,0,1749118392,13117.535910209997,28505.534755679997,53270.79283776 2025-06-05,10:13:14.000,156,11079207,5845,0,1749118393,13117.670636409988,27122.05840362,53270.65309536001 2025-06-05,10:13:15.000,156,11079161,5725,0,1749118394,13117.865989399994,34961.81882442,53270.5971984 2025-06-05,10:13:16.000,156,11079180,5245,0,1749118395,13118.209541209995,31272.705982829997,53270.57623704 2025-06-05,10:13:17.000,156,11079161,5965,0,1749118396,13118.606983500002,30811.5448491,53270.45046888 2025-06-05,10:13:18.000,156,11079164,5125,0,1749118397,13118.970744239989,33578.53279887,53270.47841736 2025-06-05,10:13:19.000,156,11079180,5285,0,1749118398,13119.327768669995,27583.607239499994,53270.48540448001 2025-06-05,10:13:20.000,156,11079165,5765,0,1749118399,13119.62416631,26661.320217689994,53270.50636584001 2025-06-05,10:13:21.000,156,11079170,5405,0,1749118400,13119.846464540002,29889.504546840006,53270.45046888 2025-06-05,10:13:22.000,156,11079127,5645,0,1749118401,13120.190016349989,27122.629383149993,53270.5273272 2025-06-05,10:13:23.000,156,11079214,5125,0,1749118402,13120.445996129994,28044.909355829994,53270.59021128 2025-06-05,10:13:24.000,156,11079202,5285,0,1749118403,13120.769339009996,28044.711980189997,53270.708992320004 2025-06-05,10:13:25.000,156,11079181,5645,0,1749118404,13121.139836059992,25277.385672179997,53270.76488928 2025-06-05,10:13:26.000,156,11079189,5645,0,1749118405,13121.517069419999,32194.386779459994,53270.946554400005 2025-06-05,10:13:27.000,156,11079184,4645,0,1749118406,13121.826939679995,26660.185307759995,53271.07232256 2025-06-05,10:13:28.000,156,11079035,5525,0,1749118407,13122.123337320001,30810.346497000006,53271.15616800001 2025-06-05,10:13:29.000,156,11079230,5285,0,1749118408,13122.372580789997,29887.925541720004,53271.379755840004 2025-06-05,10:13:30.000,156,11079189,5525,0,1749118409,13122.399526029993,30348.93159459,53271.56142096001 2025-06-05,10:13:31.000,156,11079252,5165,0,1749118410,13122.224381970002,28965.314259930004,53271.666227760004 2025-06-05,10:13:32.000,156,11079174,4885,0,1749118411,13121.86062123,33115.757414370004,53271.77103456 2025-06-05,10:13:33.000,156,11079229,5725,0,1749118412,13121.442970009994,28965.744256859994,53271.903789840006 2025-06-05,10:13:34.000,156,11079209,5645,0,1749118413,13120.863647350001,32194.133010780002,53271.93872544 2025-06-05,10:13:35.000,156,11079215,5445,0,1749118414,13120.358424099999,28044.0564111,53272.050519360004 2025-06-05,10:13:36.000,156,11079222,5605,0,1749118415,13119.994663359998,31272.283035030006,53272.08545496 2025-06-05,10:13:37.000,156,11079217,4885,0,1749118416,13119.745419890001,28966.449169860003,53272.14833904 2025-06-05,10:13:38.000,156,11079207,5765,0,1749118417,13119.705002030001,29427.744237060004,53272.1343648 2025-06-05,10:13:39.000,156,11079212,5325,0,1749118418,13119.637638929991,27583.191340830002,53272.16231328001 2025-06-05,10:13:40.000,156,11079140,5085,0,1749118419,13119.58374845,28966.773429840003,53272.16231328001 2025-06-05,10:13:41.000,156,11079212,5365,0,1749118420,13119.36145022,30811.467308670006,53272.218210240004 2025-06-05,10:13:42.000,156,11079208,5445,0,1749118421,13119.186306159994,27583.416912989996,53272.29506856 2025-06-05,10:13:43.000,156,11079176,4925,0,1749118422,13119.15262460999,34500.69293634,53272.29506856 2025-06-05,10:13:44.000,156,11079208,5325,0,1749118423,13119.145888299994,32194.682842919996,53272.3439784 2025-06-05,10:13:45.000,156,11079247,5565,0,1749118424,13119.058316269999,38189.62954968,53272.39987536001 2025-06-05,10:13:46.000,156,11079185,5765,0,1749118425,13118.694555529997,33578.20148976,53272.33000416001 2025-06-05,10:13:47.000,156,11079186,5525,0,1749118426,13118.25669537999,27122.481351420007,53272.336991280004 2025-06-05,10:13:48.000,156,11079166,5205,0,1749118427,13117.91314356999,34040.13802779,53272.35096552001 2025-06-05,10:13:49.000,156,11079178,5125,0,1749118428,13117.529173900002,26200.462196549997,53272.23218448001 2025-06-05,10:13:50.000,156,11079170,5325,0,1749118429,13117.199094709991,29890.019133330003,53272.204236 2025-06-05,10:13:51.000,156,11079230,5245,0,1749118430,13116.87575182999,35424.114868079996,53272.14833904 2025-06-05,10:13:52.000,156,11079128,5445,0,1749118431,13116.660189909999,34501.80669888,53272.071480720006 2025-06-05,10:13:53.000,156,11079184,5285,0,1749118432,13116.572617879989,26661.968737649993,53272.01558376001 2025-06-05,10:13:54.000,156,11079148,5285,0,1749118433,13116.444627989993,27123.21446094,53272.001609520004 2025-06-05,10:13:55.000,156,11078972,5325,0,1749118434,13116.282956549992,26662.180211550003,53271.93872544 2025-06-05,10:13:56.000,156,11079026,5485,0,1749118435,13115.892250569996,30812.79959424,53271.86885424 2025-06-05,10:13:57.000,156,11078962,5325,0,1749118436,13115.434181489989,30813.159099869998,53271.79199592 2025-06-05,10:13:58.000,156,11079184,5125,0,1749118437,13115.009793960002,30813.46926159,53271.70815048001 2025-06-05,10:13:59.000,156,11079162,5205,0,1749118438,13114.49783439999,28969.008004050003,53271.59635656 2025-06-05,10:14:00.000,156,11079179,5725,0,1749118439,13114.033029009988,28969.21242882,53271.379755840004 2025-06-05,10:14:01.000,156,11079177,5684,0,1749118440,13113.635586719996,28969.339313160002,53271.30289752001 2025-06-05,10:14:02.000,156,11079184,5245,0,1749118441,13113.29877121999,29891.9858406,53271.07930968 2025-06-05,10:14:03.000,156,11079184,5125,0,1749118442,13113.20446288,27125.364445590007,53270.93258016 2025-06-05,10:14:04.000,156,11079163,5645,0,1749118443,13113.24488074,27586.772298869997,53270.77187640001 2025-06-05,10:14:05.000,156,11079199,5565,0,1749118444,13113.44697004,27125.561821230003,53270.65309536001 2025-06-05,10:14:06.000,156,11079158,5245,0,1749118445,13113.803994469992,30814.984824540006,53270.46444312001 2025-06-05,10:14:07.000,156,11079136,5165,0,1749118446,13114.194700449989,30815.083512359997,53270.373610560004 2025-06-05,10:14:08.000,156,11079224,5365,0,1749118447,13114.51804332999,30353.851887330005,53270.33168784 2025-06-05,10:14:09.000,156,11079182,5365,0,1749118448,13114.68645108,28047.72900783,53270.24784240001 2025-06-05,10:14:10.000,156,11079189,5765,0,1749118449,13114.672978459996,31275.934484369995,53270.25482952 2025-06-05,10:14:11.000,156,11079131,5684,0,1749118450,13114.51804332999,30353.696806470005,53270.19194544 2025-06-05,10:14:12.000,156,11079153,5645,0,1749118451,13114.140809969998,30814.794498029994,53270.1430356 2025-06-05,10:14:13.000,156,11079179,5684,0,1749118452,13113.857884949997,28969.924390950007,53270.157009840004 2025-06-05,10:14:14.000,156,11079150,4965,0,1749118453,13113.568223620001,27585.94755066,53270.108100000005 2025-06-05,10:14:15.000,156,11079218,5165,0,1749118454,13113.17751763999,33119.535748049995,53270.08713864 2025-06-05,10:14:16.000,156,11079208,5205,0,1749118455,13112.807020589993,30813.11680509,53270.03124168001 2025-06-05,10:14:17.000,156,11079237,4725,0,1749118456,13112.510622950002,32196.029226750004,53269.97534472 2025-06-05,10:14:18.000,156,11079186,5085,0,1749118457,13112.322006269991,30350.912400119996,53269.95438336 2025-06-05,10:14:19.000,156,11079174,5325,0,1749118458,13112.22769793,26200.011052229995,53269.87752504 2025-06-05,10:14:20.000,156,11079231,5445,0,1749118459,13112.18054375999,28044.274934130008,53269.80765384 2025-06-05,10:14:21.000,156,11079155,5485,0,1749118460,13112.11991696999,28043.87313372,53269.77970536 2025-06-05,10:14:22.000,156,11079175,5565,0,1749118461,13111.951509219994,31732.746304889995,53269.723808400006 2025-06-05,10:14:23.000,156,11079211,5725,0,1749118462,13111.702265749998,22048.158071790007,53269.6888728 2025-06-05,10:14:24.000,156,11079216,5125,0,1749118463,13111.459758589997,30809.528797920007,53269.59105312 2025-06-05,10:14:25.000,156,11079078,5365,0,1749118464,13111.277878219997,28503.455262329997,53269.535156160004 2025-06-05,10:14:26.000,156,11078993,5684,0,1749118465,13111.163360949991,28042.167244259996,53269.41637512 2025-06-05,10:14:27.000,156,11079127,5044,0,1749118466,13111.075788919996,26197.297137179994,53269.34650392 2025-06-05,10:14:28.000,156,11079213,5684,0,1749118467,13110.96800796,30808.66880406,53269.269645600005 2025-06-05,10:14:29.000,156,11079158,5365,0,1749118468,13110.853490689995,26658.324337440004,53269.12291608001 2025-06-05,10:14:30.000,156,11079198,4285,0,1749118469,13110.7255008,33114.39693228,53269.03907064 2025-06-05,10:14:31.000,156,11079140,5165,0,1749118470,13110.78612759,33114.50971836,53268.87137976 2025-06-05,10:14:32.000,156,11079188,5285,0,1749118471,13110.94779903,30808.950769260002,53268.717663120005 2025-06-05,10:14:33.000,156,11079229,5565,0,1749118472,13111.04210736999,28964.616396059995,53268.69670176 2025-06-05,10:14:34.000,156,11079163,5525,0,1749118473,13111.00168950999,30809.260930980003,53268.598882080005 2025-06-05,10:14:35.000,156,11079226,5285,0,1749118474,13110.76591866,33576.01625946,53268.42420408001 2025-06-05,10:14:36.000,156,11079232,5245,0,1749118475,13110.61771983999,28503.363623640005,53268.32638440001 2025-06-05,10:14:37.000,156,11079162,5645,0,1749118476,13110.395421609988,30809.211587070007,53268.23555184001 2025-06-05,10:14:38.000,156,11079204,5365,0,1749118477,13110.213541240002,28503.7301784,53268.06087384 2025-06-05,10:14:39.000,156,11079163,5525,0,1749118478,13110.018188249996,28965.102786029995,53267.977028400004 2025-06-05,10:14:40.000,156,11079203,5765,0,1749118479,13109.863253119991,24353.724070020005,53267.95606704 2025-06-05,10:14:41.000,156,11079216,5205,0,1749118480,13109.82283525999,29887.622429130002,53267.837286 2025-06-05,10:14:42.000,156,11079147,6005,0,1749118481,13109.863253119991,30348.677825909996,53267.774401919996 2025-06-05,10:14:43.000,156,11079187,5645,0,1749118482,13109.89019836,30809.77551747,53267.62068528 2025-06-05,10:14:44.000,156,11079193,5845,0,1749118483,13109.86998943,29887.537839569995,53267.55081408 2025-06-05,10:14:45.000,156,11079206,5485,0,1749118484,13110.024924559992,31271.22566553,53267.473955760004 2025-06-05,10:14:46.000,156,11079196,5365,0,1749118485,13110.105760279992,28504.37869836,53267.36914896001 2025-06-05,10:14:47.000,156,11079148,5325,0,1749118486,13110.112496590002,31271.838939840003,53267.35517472 2025-06-05,10:14:48.000,156,11079191,5565,0,1749118487,13110.139441829997,25277.216493059997,53267.25036792001 2025-06-05,10:14:49.000,156,11079194,5205,0,1749118488,13110.065342419992,26661.08054727,53267.103638399996 2025-06-05,10:14:50.000,156,11079212,5485,0,1749118489,13109.8497805,31733.81777265,53267.03376720001 2025-06-05,10:14:51.000,156,11079192,5365,0,1749118490,13109.573591789995,28505.619345240004,53266.991844480006 2025-06-05,10:14:52.000,156,11079193,5565,0,1749118491,13109.45907451999,28966.583103330006,53266.935947519996 2025-06-05,10:14:53.000,156,11079226,5485,0,1749118492,13109.41865665999,27121.966764929995,53266.74729528001 2025-06-05,10:14:54.000,156,11079201,5645,0,1749118493,13109.324348319999,28966.6465455,53266.705372560005 2025-06-05,10:14:55.000,156,11079202,5165,0,1749118494,13109.277194149989,29888.834879489994,53266.59357864 2025-06-05,10:14:56.000,156,11079157,5765,0,1749118495,13109.310875699994,28044.0564111,53266.4747976 2025-06-05,10:14:57.000,156,11079228,5325,0,1749118496,13109.304139389998,33577.60936284,53266.44684912 2025-06-05,10:14:58.000,156,11079179,5725,0,1749118497,13109.331084629994,29888.087671710004,53266.31409384001 2025-06-05,10:14:59.000,156,11079234,5285,0,1749118498,13109.432129279994,28504.357550970002,53266.265183999996 2025-06-05,10:15:00.000,156,11079171,5965,0,1749118499,13109.512964999994,31732.337455350003,53266.14640296001 2025-06-05,10:15:01.000,156,11079190,4925,0,1749118500,13109.58032809999,27581.859055260007,53266.083518880005 2025-06-05,10:15:02.000,156,11079193,5805,0,1749118501,13109.62074595999,28042.865108130005,53266.01364768 2025-06-05,10:15:03.000,156,11079146,5405,0,1749118502,13109.78241739999,28043.006090730007,53265.95775072001 2025-06-05,10:15:04.000,156,11079251,5765,0,1749118503,13109.944088839991,27120.979886729998,53265.83896968001 2025-06-05,10:15:05.000,156,11079192,5285,0,1749118504,13109.944088839991,30349.1219211,53265.76909848001 2025-06-05,10:15:06.000,156,11079198,5325,0,1749118505,13109.78915371,34499.600321189995,53265.748137120005 2025-06-05,10:15:07.000,156,11079207,5765,0,1749118506,13109.573591789995,25737.85599117,53265.650317440006 2025-06-05,10:15:08.000,156,11079154,5365,0,1749118507,13109.47928344999,31732.894336619996,53265.629356080004 2025-06-05,10:15:09.000,156,11079213,5925,0,1749118508,13109.256985219989,31271.641564200007,53265.54551064 2025-06-05,10:15:10.000,156,11079181,5525,0,1749118509,13108.852806620002,25737.644517270004,53265.47563944001 2025-06-05,10:15:11.000,156,11079176,5205,0,1749118510,13108.354319679995,28504.258863149997,53265.37781976 2025-06-05,10:15:12.000,156,11079206,5285,0,1749118511,13107.997295249988,31270.809766859995,53265.3219228 2025-06-05,10:15:13.000,156,11079172,5325,0,1749118512,13107.721106539997,24353.223581790007,53265.21012888 2025-06-05,10:15:14.000,156,11079191,5805,0,1749118513,13107.552698790001,29886.572108759996,53265.11929632001 2025-06-05,10:15:15.000,156,11079180,5165,0,1749118514,13107.707633919992,30808.563067109993,53265.00051528001 2025-06-05,10:15:16.000,156,11079189,5765,0,1749118515,13108.064658349998,32191.975976999995,53264.83981152 2025-06-05,10:15:17.000,156,11079197,5725,0,1749118516,13108.5698816,28964.07361305,53264.76994032 2025-06-05,10:15:18.000,156,11079194,5165,0,1749118517,13109.068368539993,28502.94067584,53264.67212064 2025-06-05,10:15:19.000,156,11079228,5165,0,1749118518,13109.64095488999,29425.333434600005,53264.63019792 2025-06-05,10:15:20.000,156,11079188,5285,0,1749118519,13110.179859689997,30347.782586400004,53264.60923656 2025-06-05,10:15:21.000,156,11079184,5405,0,1749118520,13110.664874009999,25736.495509080007,53264.51840400001 2025-06-05,10:15:22.000,156,11079186,5285,0,1749118521,13110.88717224,26659.02925044,53264.46250704 2025-06-05,10:15:23.000,156,11079213,5645,0,1749118522,13110.84675438,27120.415956330005,53264.44154568 2025-06-05,10:15:24.000,156,11079216,5245,0,1749118523,13110.597510909989,35421.37980564,53264.36468736 2025-06-05,10:15:25.000,156,11079198,4965,0,1749118524,13110.402157919998,29887.79865738,53264.343726 2025-06-05,10:15:26.000,156,11079200,5205,0,1749118525,13110.375212679988,27121.043328900007,53264.308790400006 2025-06-05,10:15:27.000,156,11079195,5845,0,1749118526,13110.523411499998,26198.721061439996,53264.190009360005 2025-06-05,10:15:28.000,156,11079163,5684,0,1749118527,13110.69855555999,30810.156170489994,53264.23193208001 2025-06-05,10:15:29.000,156,11079072,5085,0,1749118528,13110.96127164999,33115.78561089,53264.28084192001 2025-06-05,10:15:30.000,156,11079195,5445,0,1749118529,13111.210515120001,29426.623425390004,53264.22494496 2025-06-05,10:15:31.000,156,11079198,4925,0,1749118530,13111.459758589997,28504.442140529995,53264.19699648 2025-06-05,10:15:32.000,156,11079214,4885,0,1749118531,13111.715738369989,26198.594177100007,53264.22494496 2025-06-05,10:15:33.000,156,11079191,5805,0,1749118532,13111.95824552999,31732.492536210004,53264.343726 2025-06-05,10:15:34.000,156,11079200,5165,0,1749118533,13111.971718149995,26198.84089665,53264.35071312001 2025-06-05,10:15:35.000,156,11079170,5285,0,1749118534,13111.682056819998,29888.14406475,53264.308790400006 2025-06-05,10:15:36.000,156,11079217,5684,0,1749118535,13111.1296794,30349.291100219998,53264.238919200005 2025-06-05,10:15:37.000,156,11079197,5605,0,1749118536,13110.597510909989,31732.52073273,53264.2738548 2025-06-05,10:15:38.000,156,11079169,5684,0,1749118537,13110.206804929992,25276.06043574,53264.24590632 2025-06-05,10:15:39.000,156,11079158,5285,0,1749118538,13109.903670979991,27120.33136677,53264.25988056001 2025-06-05,10:15:40.000,156,11079118,5245,0,1749118539,13109.715054299995,28042.350521639994,53264.23193208001 2025-06-05,10:15:41.000,156,11079125,5645,0,1749118540,13109.68137274999,32653.87022025,53264.141099520006 2025-06-05,10:15:42.000,156,11079150,5165,0,1749118541,13109.84304418999,26659.050397829997,53264.11315104001 2025-06-05,10:15:43.000,156,11079149,5765,0,1749118542,13109.997979319996,34960.141131480006,53264.06424120001 2025-06-05,10:15:44.000,156,11079196,5285,0,1749118543,13110.018188249996,27582.09872568,53264.05725408 2025-06-05,10:15:45.000,156,11079208,5125,0,1749118544,13110.193332310002,25737.757303349994,53263.91052456 2025-06-05,10:15:46.000,156,11079210,5245,0,1749118545,13110.482993639998,33577.785591089996,53263.99437000001 2025-06-05,10:15:47.000,156,11079164,5405,0,1749118546,13110.772654969995,23432.748186390003,53264.00834424 2025-06-05,10:15:48.000,156,11079166,5285,0,1749118547,13110.9275901,30811.53075084,53263.94546016001 2025-06-05,10:15:49.000,156,11079195,5725,0,1749118548,13110.96127164999,28966.928510700003,53264.00135712 2025-06-05,10:15:50.000,156,11079187,5684,0,1749118549,13110.84675438,32656.09774533,53264.0293056 2025-06-05,10:15:51.000,156,11079213,5684,0,1749118550,13110.509938879994,33578.335423230004,53263.99437000001 2025-06-05,10:15:52.000,156,11079224,5365,0,1749118551,13110.139441829997,31272.431066760008,53263.98039576 2025-06-05,10:15:53.000,156,11079177,5645,0,1749118552,13109.70158167999,30349.953718439996,53263.98039576 2025-06-05,10:15:54.000,156,11079197,5405,0,1749118553,13109.337820939989,30349.664704109993,53263.854627600005 2025-06-05,10:15:55.000,156,11079191,5925,0,1749118554,13109.149204259993,26198.98892838,53263.81270488 2025-06-05,10:15:56.000,156,11079209,5684,0,1749118555,13108.933642340002,31271.578122029998,53263.77776928001 2025-06-05,10:15:57.000,156,11079131,5965,0,1749118556,13108.738289349996,28504.449189659994,53263.70091096 2025-06-05,10:15:58.000,156,11079182,5285,0,1749118557,13108.54967267,28042.970845079995,53263.59610416 2025-06-05,10:15:59.000,156,11079031,5645,0,1749118558,13108.34758337,28964.968852560007,53263.49828448 2025-06-05,10:16:00.000,156,11079036,5044,0,1749118559,13108.111812519994,26198.03729583,53263.449374640004 2025-06-05,10:16:01.000,156,11079194,5085,0,1749118560,13107.572907720001,32193.124985190007,53263.3655292 2025-06-05,10:16:02.000,156,11079172,5165,0,1749118561,13106.953167199994,31732.076637539998,53263.27469664001 2025-06-05,10:16:03.000,156,11079176,5044,0,1749118562,13106.454680260002,28504.06853664,53263.15591560001 2025-06-05,10:16:04.000,156,11079208,5325,0,1749118563,13106.117864759995,26659.416952590007,53263.03713456001 2025-06-05,10:16:05.000,156,11079245,5565,0,1749118564,13106.03029273,30809.61338748,53262.918353520006 2025-06-05,10:16:06.000,156,11079264,5285,0,1749118565,13106.16501892999,28042.576093800002,53262.778611120004 2025-06-05,10:16:07.000,156,11079226,5125,0,1749118566,13106.407526089992,29887.02325308,53262.65284296001 2025-06-05,10:16:08.000,156,11079195,5765,0,1749118567,13106.663505869998,28964.73623127,53262.596946 2025-06-05,10:16:09.000,156,11079257,5485,0,1749118568,13106.852122549994,27120.077598090007,53262.5270748 2025-06-05,10:16:10.000,156,11079229,5645,0,1749118569,13107.155256499995,34959.42212022,53262.47816496 2025-06-05,10:16:11.000,156,11079134,5125,0,1749118570,13107.28324638999,34037.00116494,53262.443229360004 2025-06-05,10:16:12.000,156,11079187,5725,0,1749118571,13107.424708899991,27580.717096199995,53262.415280880006 2025-06-05,10:16:13.000,156,11079196,5245,0,1749118572,13107.485335689991,28964.122956959996,53262.38733240001 2025-06-05,10:16:14.000,156,11079199,5645,0,1749118573,13107.444917829991,30808.63355841,53262.31746120001 2025-06-05,10:16:15.000,156,11079223,5405,0,1749118574,13107.296719009995,28964.003121750007,53262.28951272001 2025-06-05,10:16:16.000,156,11079204,4965,0,1749118575,13106.959903509989,30808.49962494,53262.2126544 2025-06-05,10:16:17.000,156,11079163,5725,0,1749118576,13106.623088009997,30347.275049040007,53262.21964152001 2025-06-05,10:16:18.000,156,11079146,5165,0,1749118577,13106.380580849996,32191.834994400007,53262.17073168001 2025-06-05,10:16:19.000,156,11079205,5845,0,1749118578,13106.23238203,32191.722208320003,53262.14977032001 2025-06-05,10:16:20.000,156,11079203,5845,0,1749118579,13106.06397427999,28041.272004750004,53262.1427832 2025-06-05,10:16:21.000,156,11079188,4925,0,1749118580,13106.0100838,30346.950789060007,53262.03098928001 2025-06-05,10:16:22.000,156,11079202,5245,0,1749118581,13106.097655829995,28963.692960030006,53261.93316960001 2025-06-05,10:16:23.000,156,11079173,5605,0,1749118582,13106.306481439991,26658.21155136,53262.010027920005 2025-06-05,10:16:24.000,156,11079221,5605,0,1749118583,13106.562461219997,27580.618408380004,53262.03098928001 2025-06-05,10:16:25.000,156,11079171,5765,0,1749118584,13106.825177309998,31730.94172761,53261.961118080006 2025-06-05,10:16:26.000,156,11079164,5205,0,1749118585,13107.08115708999,29886.283094430008,53262.010027920005 2025-06-05,10:16:27.000,156,11079150,5245,0,1749118586,13107.14178387999,25274.735199300005,53262.058937760004 2025-06-05,10:16:28.000,156,11079138,5285,0,1749118587,13107.20914698,27119.386783349997,53262.09387336 2025-06-05,10:16:29.000,156,11079212,5165,0,1749118588,13107.236092219995,26658.303190050006,53262.09387336 2025-06-05,10:16:30.000,156,11079173,5405,0,1749118589,13107.236092219995,33575.49462384,53262.079899120006 2025-06-05,10:16:31.000,156,11079195,5565,0,1749118590,13107.26303745999,28041.716099940008,53262.10086048001 2025-06-05,10:16:32.000,156,11079206,5005,0,1749118591,13107.34387317999,27580.66775229,53262.08688624 2025-06-05,10:16:33.000,156,11079191,5684,0,1749118592,13107.519017239996,24352.793584860003,53262.01701504 2025-06-05,10:16:34.000,156,11079186,5125,0,1749118593,13107.862569049998,25275.165196229995,53262.07291200001 2025-06-05,10:16:35.000,156,11079149,5765,0,1749118594,13108.30042919999,30808.98601491,53262.15675744 2025-06-05,10:16:36.000,156,11079218,5325,0,1749118595,13108.657453629996,32192.511710880004,53262.15675744 2025-06-05,10:16:37.000,156,11079216,5325,0,1749118596,13109.115522710003,26197.72008498,53262.21964152001 2025-06-05,10:16:38.000,156,11079166,5205,0,1749118597,13109.66116381999,29425.87621761,53262.31746120001 2025-06-05,10:16:39.000,156,11079267,5684,0,1749118598,13110.152914450002,32192.906462159997,53262.3523968 2025-06-05,10:16:40.000,156,11079213,5645,0,1749118599,13110.516675189989,29426.34146019,53262.415280880006 2025-06-05,10:16:41.000,156,11079157,5765,0,1749118600,13110.671610319994,25737.447141630008,53262.48515208001 2025-06-05,10:16:42.000,156,11079165,5525,0,1749118601,13110.664874009999,32193.604326030007,53262.58995888 2025-06-05,10:16:43.000,156,11079198,5285,0,1749118602,13110.570565669994,26198.558931449996,53262.70873992 2025-06-05,10:16:44.000,156,11079237,5605,0,1749118603,13110.422366849998,29426.686867559998,53262.72271416001 2025-06-05,10:16:45.000,156,11079095,5445,0,1749118604,13110.280904339998,32193.547932989997,53262.88341792 2025-06-05,10:16:46.000,156,11079152,5205,0,1749118605,13110.038397179997,29887.64357652,53262.96027624001 2025-06-05,10:16:47.000,156,11079119,5765,0,1749118606,13109.86998943,33576.7775655,53263.016173200005 2025-06-05,10:16:48.000,156,11079132,5125,0,1749118607,13109.654427509995,29426.33441106,53263.07207016 2025-06-05,10:16:49.000,156,11079195,5805,0,1749118608,13109.43886558999,28965.095736899995,53263.15591560001 2025-06-05,10:16:50.000,156,11079130,5205,0,1749118609,13109.196358429988,27120.444152850003,53263.17687696001 2025-06-05,10:16:51.000,156,11079073,5645,0,1749118610,13109.068368539993,30809.514699659994,53263.183864080005 2025-06-05,10:16:52.000,156,11079152,5285,0,1749118611,13109.081841159998,28964.87016474,53263.183864080005 2025-06-05,10:16:53.000,156,11079172,5285,0,1749118612,13109.209831049993,27581.577090060004,53263.302645120006 2025-06-05,10:16:54.000,156,11079125,5565,0,1749118613,13109.331084629994,32193.251869529995,53263.24674816001 2025-06-05,10:16:55.000,156,11079127,5725,0,1749118614,13109.425392969999,35421.5348865,53263.24674816001 2025-06-05,10:16:56.000,156,11079105,5645,0,1749118615,13109.43886558999,33577.22870982,53263.25373528001 2025-06-05,10:16:57.000,156,11079144,5645,0,1749118616,13109.337820939989,24815.73814848,53263.302645120006 2025-06-05,10:16:58.000,156,11079150,5285,0,1749118617,13109.027950679993,29427.765384450002,53263.281683760004 2025-06-05,10:16:59.000,156,11079152,5205,0,1749118618,13108.58335421999,26661.313168559995,53263.34456784001 2025-06-05,10:17:00.000,156,11079134,5405,0,1749118619,13108.064658349998,27583.980843390003,53263.35854208 2025-06-05,10:17:01.000,156,11079152,5165,0,1749118620,13107.761524399997,31734.748257810003,53263.35854208 2025-06-05,10:17:02.000,156,11079188,5445,0,1749118621,13107.795205950002,30812.630415120002,53263.30963224 2025-06-05,10:17:03.000,156,11079178,5325,0,1749118622,13108.024240489998,29429.22455436,53263.37251632001 2025-06-05,10:17:04.000,156,11079153,5645,0,1749118623,13108.54967267,28968.007027590007,53263.41443904001 2025-06-05,10:17:05.000,156,11079237,5565,0,1749118624,13109.41865665999,33579.48443142,53263.46334888001 2025-06-05,10:17:06.000,156,11079184,5405,0,1749118625,13110.213541240002,28045.438040580004,53263.54020720001 2025-06-05,10:17:08.000,156,11079208,5605,0,1749118627,13111.055579989996,30350.848957950002,53263.70789808001 2025-06-05,10:17:09.000,156,11079168,5085,0,1749118628,13111.136415709996,30811.650586050004,53263.819692 2025-06-05,10:17:10.000,156,11079206,5125,0,1749118629,13111.163360949991,25277.575998689994,53263.91751168001 2025-06-05,10:17:11.000,156,11079233,5684,0,1749118630,13111.08926154,31733.599249620005,53263.952447280004 2025-06-05,10:17:12.000,156,11079190,5285,0,1749118631,13111.062316299991,30811.093704779996,53264.022318480005 2025-06-05,10:17:13.000,156,11079178,5245,0,1749118632,13110.9275901,29888.6022582,53264.05725408 2025-06-05,10:17:14.000,156,11079264,5365,0,1749118633,13110.70529187,28966.124909880004,53264.07821544 2025-06-05,10:17:15.000,156,11079241,5845,0,1749118634,13110.516675189989,28966.068516839994,53264.05725408 2025-06-05,10:17:16.000,156,11079206,5165,0,1749118635,13110.206804929992,28504.822793550004,53264.05026696 2025-06-05,10:17:17.000,156,11079215,5605,0,1749118636,13109.944088839991,30349.58716368,53264.06424120001 2025-06-05,10:17:18.000,156,11079187,5605,0,1749118637,13109.674636439995,31733.246793119994,53264.00135712 2025-06-05,10:17:19.000,156,11079178,5445,0,1749118638,13109.43886558999,27583.099702139996,53263.88257608 2025-06-05,10:17:20.000,156,11079174,5125,0,1749118639,13109.283930459998,26661.122842049997,53263.8895632 2025-06-05,10:17:21.000,156,11079202,5365,0,1749118640,13109.122259019998,28506.014096519997,53263.819692 2025-06-05,10:17:22.000,156,11079248,5325,0,1749118641,13108.933642340002,33117.72412164,53263.67994960001 2025-06-05,10:17:23.000,156,11079166,5405,0,1749118642,13108.60356314999,32195.465296349998,53263.58911704001 2025-06-05,10:17:24.000,156,11079196,5085,0,1749118643,13108.28695658,26661.503495070006,53263.46334888001 2025-06-05,10:17:25.000,156,11079203,5765,0,1749118644,13107.916459530003,33117.611335559995,53263.42142616001 2025-06-05,10:17:26.000,156,11079209,5605,0,1749118645,13107.606589269992,28966.96375635,53263.34456784001 2025-06-05,10:17:27.000,156,11079195,5765,0,1749118646,13107.316927939995,28505.584099590007,53263.21879968 2025-06-05,10:17:28.000,156,11079230,5445,0,1749118647,13107.10810233,33116.878226040004,53263.12796712001 2025-06-05,10:17:29.000,156,11079031,5684,0,1749118648,13107.013793989994,33116.553966060004,53263.07905728001 2025-06-05,10:17:30.000,156,11079222,5245,0,1749118649,13106.912749339994,25276.666660920004,53262.918353520006 2025-06-05,10:17:31.000,156,11079222,5285,0,1749118650,13106.838649929989,32654.99808105,53262.76463688 2025-06-05,10:17:32.000,156,11079226,5525,0,1749118651,13106.885804099998,28965.546881219998,53262.70873992 2025-06-05,10:17:33.000,156,11079207,5725,0,1749118652,13107.04747554,30348.755366340003,53262.631881600006 2025-06-05,10:17:34.000,156,11079201,5605,0,1749118653,13107.377554729996,30348.45930288,53262.562010400005 2025-06-05,10:17:35.000,156,11079131,5525,0,1749118654,13107.667216059992,30809.45830662,53262.596946 2025-06-05,10:17:36.000,156,11079145,5845,0,1749118655,13107.970350009993,34037.29017927,53262.47117784 2025-06-05,10:17:37.000,156,11079205,5684,0,1749118656,13108.246538719999,30347.97996204,53262.45021648 2025-06-05,10:17:38.000,156,11079175,5965,0,1749118657,13108.56314528999,30347.789635530004,53262.443229360004 2025-06-05,10:17:39.000,156,11079142,5365,0,1749118658,13108.852806620002,28502.898381060004,53262.33842256001 2025-06-05,10:17:40.000,156,11079182,5405,0,1749118659,13109.236776289988,28502.63756325,53262.38733240001 2025-06-05,10:17:41.000,156,11079145,5725,0,1749118660,13109.72852692,28502.214615449993,53262.31047408 2025-06-05,10:17:42.000,156,11079148,5085,0,1749118661,13110.294376960002,27118.54088775,53262.31746120001 2025-06-05,10:17:43.000,156,11079197,5765,0,1749118662,13110.92085378999,28501.777569390004,53262.33842256001 2025-06-05,10:17:44.000,156,11079206,5285,0,1749118663,13111.493440140002,32190.80582142,53262.28951272001 2025-06-05,10:17:45.000,156,11079171,5645,0,1749118664,13111.91782766999,32190.601396650003,53262.38733240001 2025-06-05,10:17:46.000,156,11079209,5605,0,1749118665,13112.281588409991,27117.90646605,53262.37335816 2025-06-05,10:17:47.000,156,11079188,5365,0,1749118666,13112.571249740002,22506.64053612,53262.40130664 2025-06-05,10:17:48.000,156,11079229,5805,0,1749118667,13112.914801549989,29885.24687232,53262.345409680005 2025-06-05,10:17:49.000,156,11079209,5645,0,1749118668,13113.190990259995,28502.186418929996,53262.33143544 2025-06-05,10:17:50.000,156,11079194,5365,0,1749118669,13113.4873879,27119.2105551,53262.31746120001 2025-06-05,10:17:51.000,156,11079193,5565,0,1749118670,13113.615377789996,29886.332438340003,53262.296499840006 2025-06-05,10:17:52.000,156,11079142,5044,0,1749118671,13113.628850410001,28964.341479990006,53262.275538480004 2025-06-05,10:17:53.000,156,11079199,5605,0,1749118672,13113.615377789996,27580.99201227,53262.24060288001 2025-06-05,10:17:54.000,156,11079142,5085,0,1749118673,13113.54801469,29425.622448930008,53262.296499840006 2025-06-05,10:17:55.000,156,11079193,5605,0,1749118674,13113.332452769995,28964.38377477,53262.226628640004 2025-06-05,10:17:56.000,156,11079210,5285,0,1749118675,13112.995637269989,31269.93567474,53262.177718800005 2025-06-05,10:17:57.000,156,11079131,5405,0,1749118676,13112.551040810002,28041.885279060007,53262.128808960006 2025-06-05,10:17:58.000,156,11079165,4805,0,1749118677,13112.02560863,30808.50667407,53262.04496352 2025-06-05,10:17:59.000,156,11079163,5725,0,1749118678,13111.581012169998,29886.05752227,53261.86329840001 2025-06-05,10:18:00.000,156,11079183,5725,0,1749118679,13111.170097260001,33574.77561257999,53261.793427200006 2025-06-05,10:18:01.000,156,11079179,5525,0,1749118680,13110.893908549995,31268.765519160006,53261.625736320006 2025-06-05,10:18:02.000,156,11079223,5565,0,1749118681,13110.671610319994,32651.974004279997,53261.43009696001 2025-06-05,10:18:03.000,156,11079196,5285,0,1749118682,13110.415630539988,29423.761478610002,53261.31830304 2025-06-05,10:18:04.000,156,11079148,5165,0,1749118683,13110.186595999992,35418.22884453001,53261.18554776 2025-06-05,10:18:05.000,156,11079189,5725,0,1749118684,13109.91040729,30806.687998530004,53260.954972800006 2025-06-05,10:18:06.000,156,11079187,5485,0,1749118685,13109.60727334,30806.511770280005,53260.766320560004 2025-06-05,10:18:07.000,156,11079224,5285,0,1749118686,13109.283930459998,23889.355582140008,53260.56369408001 2025-06-05,10:18:09.000,156,11079186,5325,0,1749118688,13109.243512599998,29423.084762130005,53260.32613200001 2025-06-05,10:18:10.000,156,11079233,5725,0,1749118689,13109.492756069994,28501.02331248,53260.13747976001 2025-06-05,10:18:11.000,156,11079176,5245,0,1749118690,13109.836307879996,26195.675837279996,53260.06062144001 2025-06-05,10:18:12.000,156,11079176,5165,0,1749118691,13110.085551349992,26657.24582055,53259.86498208 2025-06-05,10:18:13.000,156,11079198,5365,0,1749118692,13110.179859689997,30346.88734689,53259.81607224 2025-06-05,10:18:14.000,156,11079150,5245,0,1749118693,13110.132705520002,32191.708110060004,53259.69030408 2025-06-05,10:18:15.000,156,11079189,5645,0,1749118694,13110.260695409997,29424.75540594,53259.66934272 2025-06-05,10:18:16.000,156,11079204,5285,0,1749118695,13110.341531129998,27579.991035810002,53259.592484400004 2025-06-05,10:18:17.000,156,11079186,5085,0,1749118696,13110.435839469988,26657.57008053,53259.50863896 2025-06-05,10:18:18.000,156,11079237,5565,0,1749118697,13110.509938879994,24812.869152569998,53259.445754880006 2025-06-05,10:18:19.000,156,11079221,5884,0,1749118698,13110.597510909989,27579.610382789993,53259.38985792001 2025-06-05,10:18:20.000,156,11079186,5285,0,1749118699,13110.67834662999,29885.09884059,53259.31998672001 2025-06-05,10:18:21.000,156,11079145,5684,0,1749118700,13110.78612759,29423.881313820006,53259.28505112 2025-06-05,10:18:22.000,156,11079239,5565,0,1749118701,13110.914117479995,33574.05660132,53259.208192800004 2025-06-05,10:18:23.000,156,11079172,4965,0,1749118702,13111.197042499996,29423.839019039995,53259.229154160006 2025-06-05,10:18:24.000,156,11079210,5285,0,1749118703,13111.729210989994,28501.876257209995,53259.1732572 2025-06-05,10:18:25.000,156,11079178,5085,0,1749118704,13112.254643169996,26196.59927331,53259.1732572 2025-06-05,10:18:26.000,156,11079175,5725,0,1749118705,13112.705975939993,28964.038367400004,53259.11736024 2025-06-05,10:18:27.000,156,11079160,5245,0,1749118706,13113.083209299999,28503.532802760004,53259.1383216 2025-06-05,10:18:28.000,156,11079202,5205,0,1749118707,13113.26508967,26659.522689539997,53259.13133448001 2025-06-05,10:18:29.000,156,11079183,5725,0,1749118708,13113.2852986,29887.8268539,53259.28505112 2025-06-05,10:18:30.000,156,11079184,5285,0,1749118709,13113.37960693999,35883.06257499001,53259.18723144 2025-06-05,10:18:31.000,156,11079217,5765,0,1749118710,13113.541278379991,29888.334391259996,53259.34094808 2025-06-05,10:18:32.000,156,11079200,5085,0,1749118711,13113.568223620001,25276.997970030003,53259.26408976 2025-06-05,10:18:33.000,156,11079221,5485,0,1749118712,13113.453706349996,26660.62940295,53259.326973840005 2025-06-05,10:18:34.000,156,11079201,5845,0,1749118713,13113.46717897,33578.130998459994,53259.375883680004 2025-06-05,10:18:35.000,156,11079224,5245,0,1749118714,13113.39981586999,28044.53575194,53259.36190944 2025-06-05,10:18:36.000,156,11079189,5605,0,1749118715,13113.34592539,28505.950654350003,53259.33396096 2025-06-05,10:18:37.000,156,11079227,5645,0,1749118716,13113.312243839995,33578.98394319,53259.326973840005 2025-06-05,10:18:38.000,156,11079266,5285,0,1749118717,13113.393079559995,28506.422946060004,53259.29902536001 2025-06-05,10:18:39.000,156,11079246,5285,0,1749118718,13113.494124209996,29890.174214190003,53259.20120568001 2025-06-05,10:18:40.000,156,11079237,5684,0,1749118719,13113.433497419996,32657.105770919996,53259.19421856 2025-06-05,10:18:41.000,156,11079176,5125,0,1749118720,13113.332452769995,25739.498438459996,53259.1383216 2025-06-05,10:18:42.000,156,11079249,5525,0,1749118721,13113.21793549999,28967.365556760007,53259.1732572 2025-06-05,10:18:43.000,156,11079200,5365,0,1749118722,13113.083209299999,24816.70387929,53259.089411760004 2025-06-05,10:18:44.000,156,11079216,5325,0,1749118723,13113.103418229999,32656.288071839997,53259.0684504 2025-06-05,10:18:45.000,156,11079205,5845,0,1749118724,13113.2852986,32194.873169429993,53259.040501920004 2025-06-05,10:18:46.000,156,11079208,5205,0,1749118725,13113.52780576,27583.029210840003,53259.040501920004 2025-06-05,10:18:47.000,156,11079176,5285,0,1749118726,13113.898302809997,25738.377626789996,53258.95665648 2025-06-05,10:18:48.000,156,11079253,5684,0,1749118727,13114.302481409999,29888.94061644,53258.96364360001 2025-06-05,10:18:49.000,156,11079191,6084,0,1749118728,13114.60561536,34039.80671868,53258.96364360001 2025-06-05,10:18:50.000,156,11079158,5405,0,1749118729,13114.632560599995,27583.69887819,53258.94966936 2025-06-05,10:18:51.000,156,11079186,5405,0,1749118730,13114.53825225999,25278.027143009997,53258.921720880004 2025-06-05,10:18:52.000,156,11079225,5884,0,1749118731,13114.51804332999,32195.59218069,53258.921720880004 2025-06-05,10:18:53.000,156,11079254,5245,0,1749118732,13114.491098089995,32656.837903980006,53258.921720880004 2025-06-05,10:18:54.000,156,11079196,5405,0,1749118733,13114.48436178,31273.262864100005,53258.87979816 2025-06-05,10:18:55.000,156,11079206,5325,0,1749118734,13114.58540643,26200.370557860006,53258.84486256001 2025-06-05,10:18:56.000,156,11079211,5684,0,1749118735,13114.753814179996,34962.48144264,53258.893772400006 2025-06-05,10:18:57.000,156,11079198,5325,0,1749118736,13115.070420750002,32656.873149630002,53258.80293984 2025-06-05,10:18:58.000,156,11079205,5765,0,1749118737,13115.319664219998,30351.560920079995,53258.9985792 2025-06-05,10:18:59.000,156,11079193,5605,0,1749118738,13115.393763629989,29890.787488500006,53258.928708 2025-06-05,10:19:00.000,156,11079239,5805,0,1749118739,13115.481335659999,30813.582047670003,53259.01255344001 2025-06-05,10:19:01.000,156,11079240,5165,0,1749118740,13115.62279817,29891.4924015,53258.98460496001 2025-06-05,10:19:02.000,156,11079232,5325,0,1749118741,13115.73731543999,28969.184232300002,53259.1383216 2025-06-05,10:19:03.000,156,11079190,5565,0,1749118742,13115.912459499996,30813.885160260004,53259.19421856 2025-06-05,10:19:04.000,156,11079167,5605,0,1749118743,13116.080867249992,25740.957608369994,53259.27107688001 2025-06-05,10:19:05.000,156,11079234,5405,0,1749118744,13116.235802379997,33119.48640414,53259.41081928 2025-06-05,10:19:06.000,156,11079166,5325,0,1749118745,13116.424419059993,30352.258783950005,53259.53658744001 2025-06-05,10:19:07.000,156,11079215,5805,0,1749118746,13116.464836919993,28507.621298159997,53259.62742 2025-06-05,10:19:08.000,156,11079218,5245,0,1749118747,13116.545672639993,29891.231583689994,53259.830046480005 2025-06-05,10:19:10.000,156,11079231,4685,0,1749118749,13116.78144349,34502.89931403,53259.92087904001 2025-06-05,10:19:10.000,156,11079222,5285,0,1749118749,13117.04415958,32197.114792770008,53260.00472448 2025-06-05,10:19:11.000,156,11079151,5445,0,1749118750,13117.327084600001,28969.113740999994,53260.15844112001 2025-06-05,10:19:12.000,156,11079237,5485,0,1749118751,13117.522437589992,31275.271866149997,53260.31215776 2025-06-05,10:19:13.000,156,11079222,4925,0,1749118752,13117.650427479988,34042.675714590005,53260.42395168001 2025-06-05,10:19:14.000,156,11079189,5684,0,1749118753,13117.569591760002,28508.735060699997,53260.598629680004 2025-06-05,10:19:15.000,156,11079227,5605,0,1749118754,13117.279930429992,29431.13486859,53260.766320560004 2025-06-05,10:19:16.000,156,11079206,5165,0,1749118755,13116.889224449995,28508.911288949996,53260.850166 2025-06-05,10:19:17.000,156,11079174,5205,0,1749118756,13116.478309539998,29431.402735530006,53260.94099856 2025-06-05,10:19:18.000,156,11079219,5645,0,1749118757,13116.235802379997,28970.297994840003,53261.02484400001 2025-06-05,10:19:19.000,156,11079242,5365,0,1749118758,13116.040449389991,28509.143910240004,53261.15061216 2025-06-05,10:19:20.000,156,11079168,5325,0,1749118759,13115.87877794999,33120.712952760005,53261.25541896 2025-06-05,10:19:21.000,156,11079206,5365,0,1749118760,13115.70363389,23435.68062447,53261.21349624001 2025-06-05,10:19:22.000,156,11079216,5245,0,1749118761,13115.62279817,26202.457100340005,53261.21349624001 2025-06-05,10:19:23.000,156,11079234,5245,0,1749118762,13115.669952339995,29891.612236710003,53261.290354560006 2025-06-05,10:19:24.000,156,11079185,5884,0,1749118763,13115.83836008999,30352.738124790005,53261.25541896 2025-06-05,10:19:25.000,156,11079222,5085,0,1749118764,13116.000031529991,30813.94860243,53261.36022576001 2025-06-05,10:19:26.000,156,11079172,4365,0,1749118765,13116.013504149996,28046.953603529997,53261.388174240004 2025-06-05,10:19:27.000,156,11079261,4765,0,1749118766,13116.033713079996,29430.49339776,53261.388174240004 2025-06-05,10:19:28.000,156,11079213,5845,0,1749118767,13116.128021420001,30352.96369695,53261.458045440006 2025-06-05,10:19:29.000,156,11079201,6084,0,1749118768,13116.336847029997,28047.207372210003,53261.437084080004 2025-06-05,10:19:30.000,156,11079219,5525,0,1749118769,13116.572617879989,27124.927399530003,53261.5139424 2025-06-05,10:19:31.000,156,11079194,5165,0,1749118770,13116.73428931999,31275.582027869998,53261.5139424 2025-06-05,10:19:32.000,156,11079225,5605,0,1749118771,13116.85554289999,27124.983792569998,53261.63272344 2025-06-05,10:19:33.000,156,11079229,5805,0,1749118772,13116.87575182999,25741.288917480008,53261.66067192 2025-06-05,10:19:34.000,156,11079227,5684,0,1749118773,13116.909433379995,27585.891157620004,53261.75150448 2025-06-05,10:19:35.000,156,11079170,5325,0,1749118774,13116.889224449995,28508.086540739998,53261.77945296 2025-06-05,10:19:36.000,156,11079208,5205,0,1749118775,13116.78144349,29891.400762809993,53261.87028552 2025-06-05,10:19:37.000,156,11079212,4485,0,1749118776,13116.592826809989,28968.789481019994,53261.91919536 2025-06-05,10:19:38.000,156,11079198,5165,0,1749118777,13116.410946440003,31735.643497319994,53261.842337040005 2025-06-05,10:19:39.000,156,11079233,5684,0,1749118778,13116.195384519997,27584.953623330002,53261.94714384 2025-06-05,10:19:40.000,156,11079224,5445,0,1749118779,13116.128021420001,24356.6565081,53261.842337040005 2025-06-05,10:19:41.000,156,11079178,5485,0,1749118780,13116.047185700001,32196.57200976,53261.85631128 2025-06-05,10:19:42.000,156,11079265,4765,0,1749118781,13116.033713079996,33580.05541094999,53261.88425976001 2025-06-05,10:19:43.000,156,11079199,5965,0,1749118782,13116.154966659997,22973.321138640007,53261.88425976001 2025-06-05,10:19:44.000,156,11079209,5805,0,1749118783,13116.175175589997,28507.452119039997,53261.84932416 2025-06-05,10:19:45.000,156,11079186,5125,0,1749118784,13116.047185700001,29429.957663880006,53261.793427200006 2025-06-05,10:19:46.000,156,11079213,4605,0,1749118785,13115.87877794999,25740.640397519994,53261.87028552 2025-06-05,10:19:47.000,156,11079184,5085,0,1749118786,13115.77773329999,30813.497458109996,53261.85631128 2025-06-05,10:19:48.000,156,11079193,5765,0,1749118787,13115.629534479995,31735.671693840006,53261.88425976001 2025-06-05,10:19:49.000,156,11079209,5645,0,1749118788,13115.413972559989,25740.210400590004,53261.94714384 2025-06-05,10:19:50.000,156,11079157,5645,0,1749118789,13115.090629680002,32657.585111759996,53261.898234 2025-06-05,10:19:51.000,156,11079246,5285,0,1749118790,13114.733605249996,29890.484375910004,53261.90522112001 2025-06-05,10:19:52.000,156,11079186,5325,0,1749118791,13114.470889159995,36807.908430990006,53261.912208240006 2025-06-05,10:19:53.000,156,11079243,5645,0,1749118792,13114.27553616999,29890.3645407,53261.87028552 2025-06-05,10:19:54.000,156,11079263,5684,0,1749118793,13114.127337349993,29429.23865262,53261.87727264 2025-06-05,10:19:55.000,156,11079182,5285,0,1749118794,13114.080183179998,28045.889184900007,53261.80041432 2025-06-05,10:19:56.000,156,11079193,5565,0,1749118795,13114.161018899998,27584.763296820005,53261.82137568 2025-06-05,10:19:57.000,156,11079195,5684,0,1749118796,13114.241854619999,26662.419881969996,53261.80041432 2025-06-05,10:19:58.000,156,11079161,5725,0,1749118797,13114.34289927,31273.925482320003,53261.81438856001 2025-06-05,10:19:59.000,156,11079218,5445,0,1749118798,13114.3631082,33579.57607010999,53261.82137568 2025-06-05,10:20:00.000,156,11079210,5285,0,1749118799,13114.29574509999,37729.97692977,53261.88425976001 2025-06-05,10:20:01.000,156,11079245,5805,0,1749118800,13114.161018899998,33579.49148055,53261.92618248 2025-06-05,10:20:02.000,156,11079203,5765,0,1749118801,13114.066710559993,28045.564924920007,53261.912208240006 2025-06-05,10:20:03.000,156,11079219,5845,0,1749118802,13113.965665909993,30812.700906419996,53261.898234 2025-06-05,10:20:04.000,156,11079240,5245,0,1749118803,13113.918511739997,28968.09866628,53261.85631128 2025-06-05,10:20:05.000,156,11079194,4885,0,1749118804,13113.830939710002,29890.51257243,53261.898234 2025-06-05,10:20:06.000,156,11079198,5285,0,1749118805,13113.803994469992,31274.12285796,53261.898234 2025-06-05,10:20:07.000,156,11079163,5725,0,1749118806,13113.837676019997,34041.230642940005,53261.8283628 2025-06-05,10:20:08.000,156,11079215,5805,0,1749118807,13113.972402220003,29429.753239109996,53261.81438856001 2025-06-05,10:20:09.000,156,11079170,5285,0,1749118808,13113.999347459998,25740.802527509994,53261.81438856001 2025-06-05,10:20:10.000,156,11079179,5725,0,1749118809,13113.871357570002,30352.745173920004,53261.80041432 2025-06-05,10:20:11.000,156,11079215,5805,0,1749118810,13113.830939710002,29891.746170180006,53261.84932416 2025-06-05,10:20:12.000,156,11079208,5285,0,1749118811,13113.770312920002,31275.666617430004,53261.842337040005 2025-06-05,10:20:13.000,156,11079174,5205,0,1749118812,13113.628850410001,28970.107668330005,53261.77945296 2025-06-05,10:20:14.000,156,11079217,5565,0,1749118813,13113.393079559995,27586.715905830002,53261.68163328 2025-06-05,10:20:15.000,156,11079176,5125,0,1749118814,13113.19772656999,28048.010973030003,53261.66067192 2025-06-05,10:20:16.000,156,11079209,5805,0,1749118815,13113.063000369999,29892.824687069995,53261.61874920001 2025-06-05,10:20:17.000,156,11079187,5725,0,1749118816,13112.901328929998,28048.06031694,53261.576826480006 2025-06-05,10:20:18.000,156,11079156,5085,0,1749118817,13112.726184869993,32198.616257460002,53261.506955280005 2025-06-05,10:20:19.000,156,11079249,5605,0,1749118818,13112.436523539996,31737.476271120002,53261.36022576001 2025-06-05,10:20:20.000,156,11079227,5565,0,1749118819,13112.335478889996,28970.47422309,53261.34625152 2025-06-05,10:20:21.000,156,11079209,5765,0,1749118820,13112.470205090001,31276.322186520003,53261.24843184 2025-06-05,10:20:22.000,156,11079201,5684,0,1749118821,13112.813756899988,28048.018022160002,53261.1296508 2025-06-05,10:20:23.000,156,11079209,5845,0,1749118822,13113.029318819994,27586.920330599998,53261.199522 2025-06-05,10:20:24.000,156,11079190,5325,0,1749118823,13112.941746789998,27586.828691910006,53261.122663680006 2025-06-05,10:20:25.000,156,11079207,5725,0,1749118824,13112.820493209998,28047.7219587,53261.06676672001 2025-06-05,10:20:26.000,156,11079227,5565,0,1749118825,13112.732921180002,30814.829743680006,53261.03881824 2025-06-05,10:20:27.000,156,11079214,5365,0,1749118826,13112.577986049997,27125.519526450007,53260.954972800006 2025-06-05,10:20:28.000,156,11079215,5565,0,1749118827,13112.382633059991,31276.272842610008,53260.82920464001 2025-06-05,10:20:29.000,156,11079238,5245,0,1749118828,13112.113180659995,28970.65045134,53260.68247512 2025-06-05,10:20:30.000,156,11079227,5525,0,1749118829,13111.87740980999,30815.393674079998,53260.65452664 2025-06-05,10:20:31.000,156,11079149,5725,0,1749118830,13111.621430029998,32198.79248571,53260.58465544 2025-06-05,10:20:32.000,156,11079218,5285,0,1749118831,13111.453022280002,36349.23564015,53260.45888728 2025-06-05,10:20:33.000,156,11079199,5845,0,1749118832,13111.284614529992,25280.924335439995,53260.333119120005 2025-06-05,10:20:34.000,156,11079200,5285,0,1749118833,13111.136415709996,30815.020070190003,53260.10254416 2025-06-05,10:20:35.000,156,11079208,5125,0,1749118834,13111.082525229991,25280.762205449995,53260.046647200004 2025-06-05,10:20:36.000,156,11079208,5525,0,1749118835,13111.062316299991,32659.45313121,53259.89293056001 2025-06-05,10:20:37.000,156,11079203,4845,0,1749118836,13111.156624639996,26664.048230999993,53259.85100784001 2025-06-05,10:20:38.000,156,11079157,5325,0,1749118837,13111.244196669992,27125.033136480008,53259.78812376 2025-06-05,10:20:39.000,156,11079128,5405,0,1749118838,13111.365450249992,27124.934448660002,53259.60645864001 2025-06-05,10:20:40.000,156,11079209,5605,0,1749118839,13111.554066930003,28969.423902719995,53259.63440712001 2025-06-05,10:20:41.000,156,11079165,5645,0,1749118840,13111.796574089989,25741.06334532,53259.592484400004 2025-06-05,10:20:42.000,156,11079243,5725,0,1749118841,13112.173807449995,28046.77032615,53259.57851016 2025-06-05,10:20:43.000,156,11079189,5684,0,1749118842,13112.591458670002,30813.744177660003,53259.57851016 2025-06-05,10:20:44.000,156,11079177,4685,0,1749118843,13112.914801549989,29891.598138450005,53259.52960032 2025-06-05,10:20:45.000,156,11079175,5765,0,1749118844,13113.22467181,30814.364501100004,53259.5226132 2025-06-05,10:20:46.000,156,11079208,5285,0,1749118845,13113.601905169991,26203.077423780007,53259.50863896 2025-06-05,10:20:47.000,156,11079222,4445,0,1749118846,13114.053237939988,30815.182200180003,53259.51562608001 2025-06-05,10:20:48.000,156,11079264,5125,0,1749118847,13114.31595402999,29892.902227500002,53259.53658744001 2025-06-05,10:20:49.000,156,11079263,5044,0,1749118848,13114.42373499,28509.404728049994,53259.592484400004 2025-06-05,10:20:50.000,156,11079242,5325,0,1749118849,13114.40352606,33121.26983403,53259.64139424 2025-06-05,10:20:51.000,156,11079211,5684,0,1749118850,13114.35637188999,28048.567854299996,53259.65536848001 2025-06-05,10:20:52.000,156,11079249,5645,0,1749118851,13114.302481409999,35427.702875250005,53259.69030408 2025-06-05,10:20:53.000,156,11079240,4965,0,1749118852,13114.194700449989,33582.94555425001,53259.73921392 2025-06-05,10:20:54.000,156,11079258,5365,0,1749118853,13114.161018899998,28971.200283479993,53259.77414952001 2025-06-05,10:20:55.000,156,11079212,5245,0,1749118854,13114.329426649994,28971.334216949996,53259.80908512 2025-06-05,10:20:56.000,156,11079152,5525,0,1749118855,13114.58540643,27588.048191399997,53259.88594344 2025-06-05,10:20:57.000,156,11079233,5925,0,1749118856,13114.72686894,29893.973695260007,53259.85799496 2025-06-05,10:20:58.000,156,11079179,5765,0,1749118857,13114.895276689997,27588.055240529997,53259.87196920001 2025-06-05,10:20:59.000,156,11079165,4925,0,1749118858,13115.218619569998,30355.141878120005,53259.92087904001 2025-06-05,10:21:00.000,156,11079231,5525,0,1749118859,13115.454390419989,40962.44008083,53259.98376312 2025-06-05,10:21:01.000,156,11079247,5405,0,1749118860,13115.59585292999,33583.48128813,53260.067608560006 2025-06-05,10:21:02.000,156,11079219,5725,0,1749118861,13115.59585292999,30355.03614117,53260.095557040004 2025-06-05,10:21:03.000,156,11079205,5684,0,1749118862,13115.63627078999,29432.467154159996,53260.17241536 2025-06-05,10:21:04.000,156,11079190,5485,0,1749118863,13115.609325549995,31738.30101933,53260.17940248 2025-06-05,10:21:05.000,156,11079166,5245,0,1749118864,13115.61606185999,28971.12979218,53260.22831232001 2025-06-05,10:21:06.000,156,11079203,5645,0,1749118865,13115.55543506999,29893.452059639996,53260.27023504 2025-06-05,10:21:07.000,156,11079206,5245,0,1749118866,13115.568907689994,24820.503360360002,53260.22831232001 2025-06-05,10:21:08.000,156,11079202,5525,0,1749118867,13115.53522613999,30354.57089859,53260.29818352 2025-06-05,10:21:09.000,156,11079219,5884,0,1749118868,13115.440917799999,29893.219438350003,53260.36805472 2025-06-05,10:21:10.000,156,11079218,5445,0,1749118869,13115.319664219998,26664.717898350005,53260.37504184001 2025-06-05,10:21:11.000,156,11079181,5445,0,1749118870,13115.211883260003,29892.683704469993,53260.35408048001 2025-06-05,10:21:12.000,156,11079212,5205,0,1749118871,13115.036739199997,28047.693762180003,53260.42395168001 2025-06-05,10:21:13.000,156,11079253,5645,0,1749118872,13114.854858829996,30353.372546490005,53260.47984864 2025-06-05,10:21:14.000,156,11079153,5525,0,1749118873,13114.511307019995,28508.587028969996,53260.42395168001 2025-06-05,10:21:15.000,156,11079211,5645,0,1749118874,13114.113864729989,31736.71496508,53260.40997744 2025-06-05,10:21:16.000,156,11079173,5445,0,1749118875,13113.743367679992,28969.466197500005,53260.44491304001 2025-06-05,10:21:17.000,156,11079212,5365,0,1749118876,13113.42676111,33119.67673065,53260.37504184001 2025-06-05,10:21:18.000,156,11079236,5085,0,1749118877,13113.2852986,30813.45516333,53260.30517064001 2025-06-05,10:21:19.000,156,11079203,5845,0,1749118878,13113.20446288,34041.399822060004,53260.27722216001 2025-06-05,10:21:20.000,156,11079204,5285,0,1749118879,13113.33918907999,26662.441029359994,53260.24228656 2025-06-05,10:21:21.000,156,11079176,5165,0,1749118880,13113.770312920002,31734.987928229995,53260.18638960001 2025-06-05,10:21:22.000,156,11079210,5445,0,1749118881,13114.241854619999,29890.21650897,53260.19337672 2025-06-05,10:21:23.000,156,11079207,5765,0,1749118882,13114.740341559991,28045.734104040006,53260.10953128001 2025-06-05,10:21:24.000,156,11079211,5445,0,1749118883,13115.171465400002,31274.193349260007,53260.10953128001 2025-06-05,10:21:25.000,156,11079206,5085,0,1749118884,13115.427445179994,31274.383675770005,53260.13747976001 2025-06-05,10:21:26.000,156,11079232,5165,0,1749118885,13115.521753519999,32658.099698250007,53260.2213252 2025-06-05,10:21:27.000,156,11079273,5845,0,1749118886,13115.353345769989,24818.339277449995,53260.27722216001 2025-06-05,10:21:28.000,156,11079030,5325,0,1749118887,13115.157992779998,28969.099642739995,53260.29818352 2025-06-05,10:21:29.000,156,11079232,5365,0,1749118888,13114.915485619997,34964.264872529995,53260.27023504 2025-06-05,10:21:30.000,156,11079204,5205,0,1749118889,13114.774023109996,27124.30707609,53260.27722216001 2025-06-05,10:21:31.000,156,11079142,5365,0,1749118890,13114.60561536,28968.859972320002,53260.32613200001 2025-06-05,10:21:32.000,156,11079204,5165,0,1749118891,13114.40352606,26663.01200889,53260.27722216001 2025-06-05,10:21:33.000,156,11079216,5485,0,1749118892,13114.268799859994,28968.782431889995,53260.27722216001 2025-06-05,10:21:34.000,156,11079187,6084,0,1749118893,13114.107128419993,28507.57900338,53260.214338080004 2025-06-05,10:21:35.000,156,11079219,5965,0,1749118894,13114.073446869988,30813.46926159,53260.22831232001 2025-06-05,10:21:36.000,156,11079174,5245,0,1749118895,13114.134073659989,31735.784479919996,53260.18638960001 2025-06-05,10:21:37.000,156,11079193,5605,0,1749118896,13114.302481409999,28968.789481019994,53260.095557040004 2025-06-05,10:21:38.000,156,11079166,5605,0,1749118897,13114.430471299995,28046.551803120004,53260.08856992001 2025-06-05,10:21:39.000,156,11079171,6124,0,1749118898,13114.58540643,32658.586088220007,53260.03966008001 2025-06-05,10:21:40.000,156,11079218,5485,0,1749118899,13114.70666001,29891.830759739998,53260.00472448 2025-06-05,10:21:41.000,156,11079219,5684,0,1749118900,13114.848122520001,26664.055280130007,53259.95581464 2025-06-05,10:21:42.000,156,11079247,5645,0,1749118901,13114.962639789992,28509.158008500002,53259.92087904001 2025-06-05,10:21:43.000,156,11079240,5405,0,1749118902,13115.144520159993,31276.67464302,53259.9069048 2025-06-05,10:21:44.000,156,11079182,5325,0,1749118903,13115.299455289998,29432.41076112,53259.89293056001 2025-06-05,10:21:45.000,156,11079202,5285,0,1749118904,13115.413972559989,32199.793462169997,53259.87196920001 2025-06-05,10:21:46.000,156,11079164,5285,0,1749118905,13115.454390419989,33583.67161464,53259.87196920001 2025-06-05,10:21:47.000,156,11079188,5205,0,1749118906,13115.461126729999,29432.868954570004,53259.96978888001 2025-06-05,10:21:48.000,156,11079199,5725,0,1749118907,13115.58238031,26665.56379395,53259.98376312 2025-06-05,10:21:49.000,156,11079227,6005,0,1749118908,13115.629534479995,30355.000895520003,53260.03267296 2025-06-05,10:21:50.000,156,11079168,5005,0,1749118909,13115.568907689994,36350.3282553,53260.05363432 2025-06-05,10:21:51.000,156,11079208,5245,0,1749118910,13115.420708869999,28971.489297809996,53260.095557040004 2025-06-05,10:21:52.000,156,11079230,5205,0,1749118911,13115.285982669993,24821.130732930003,53260.10254416 2025-06-05,10:21:53.000,156,11079182,5285,0,1749118912,13115.205146949993,29894.481232620004,53260.15844112001 2025-06-05,10:21:54.000,156,11079211,5925,0,1749118913,13115.157992779998,29894.777296080007,53260.10953128001 2025-06-05,10:21:55.000,156,11079267,5525,0,1749118914,13115.198410639998,30356.579900640005,53260.03966008001 2025-06-05,10:21:56.000,156,11079273,4845,0,1749118915,13115.380291009998,27129.001796669996,53260.08856992001 2025-06-05,10:21:57.000,156,11079242,5125,0,1749118916,13115.548698759994,29435.77319613,53260.0815828 2025-06-05,10:21:58.000,156,11079197,4805,0,1749118917,13115.71710650999,27591.741935519996,53260.20036384 2025-06-05,10:21:59.000,156,11079213,5925,0,1749118918,13115.81815115999,30359.794303920004,53260.15844112001 2025-06-05,10:22:00.000,156,11079232,5285,0,1749118919,13115.88551426,27592.883894579994,53260.2213252 2025-06-05,10:22:01.000,156,11079209,5925,0,1749118920,13116.101076179992,28976.522376630004,53260.25626080001 2025-06-05,10:22:02.000,156,11079224,5285,0,1749118921,13116.417682749998,29898.922184519994,53260.36805472 2025-06-05,10:22:03.000,156,11079233,5684,0,1749118922,13116.660189909999,32204.911130549997,53260.38901608 2025-06-05,10:22:04.000,156,11079238,4525,0,1749118923,13116.77470717999,33588.14076306,53260.47984864 2025-06-05,10:22:05.000,156,11079243,4765,0,1749118924,13116.680398839999,29436.999744750006,53260.50779712 2025-06-05,10:22:06.000,156,11079157,5765,0,1749118925,13116.478309539998,31281.510346199997,53260.6056168 2025-06-05,10:22:07.000,156,11079230,4485,0,1749118926,13116.330110720002,34970.876956470005,53260.62657816 2025-06-05,10:22:08.000,156,11079246,5245,0,1749118927,13116.168439280002,26207.63116176,53260.68247512 2025-06-05,10:22:09.000,156,11079201,4925,0,1749118928,13116.074130939996,30819.157909500005,53260.738372080006 2025-06-05,10:22:10.000,156,11079236,5205,0,1749118929,13115.993295219996,29435.357297459996,53260.80125616 2025-06-05,10:22:11.000,156,11079189,5565,0,1749118930,13115.94614105,31280.21330628,53260.787281920006 2025-06-05,10:22:12.000,156,11079259,5044,0,1749118931,13115.959613669991,32202.507377219998,53260.82221752 2025-06-05,10:22:13.000,156,11079246,5245,0,1749118932,13115.932668429996,26206.637234430003,53260.82920464001 2025-06-05,10:22:14.000,156,11079216,5365,0,1749118933,13115.92593212,30356.9464554,53260.836191760005 2025-06-05,10:22:15.000,156,11079260,5325,0,1749118934,13115.979822599991,27128.296883670002,53260.87811448001 2025-06-05,10:22:16.000,156,11079204,5285,0,1749118935,13115.90572319,29895.5104056,53260.9200372 2025-06-05,10:22:17.000,156,11079235,4885,0,1749118936,13115.75752436999,28973.159941620004,53260.89208872 2025-06-05,10:22:18.000,156,11079268,5205,0,1749118937,13115.589116619994,28512.153888750006,53260.87112736 2025-06-05,10:22:19.000,156,11079213,6005,0,1749118938,13115.380291009998,31279.811505870006,53260.82920464001 2025-06-05,10:22:20.000,156,11079272,5165,0,1749118939,13115.225355879993,28051.972584090006,53260.79426904 2025-06-05,10:22:21.000,156,11079167,5605,0,1749118940,13115.232092189988,28513.887974729994,53260.8152304 2025-06-05,10:22:22.000,156,11079221,5565,0,1749118941,13115.285982669993,26208.491155619995,53260.79426904 2025-06-05,10:22:23.000,156,11079205,5565,0,1749118942,13115.434181489989,33588.366335219995,53260.80824328001 2025-06-05,10:22:24.000,156,11079175,5805,0,1749118943,13115.56217138,31282.715747430004,53260.836191760005 2025-06-05,10:22:25.000,156,11079235,5565,0,1749118944,13115.63627078999,27131.800301280004,53260.82920464001 2025-06-05,10:22:26.000,156,11079229,5805,0,1749118945,13115.69689757999,27592.83455067,53260.89907584001 2025-06-05,10:22:27.000,156,11079201,5725,0,1749118946,13115.73731543999,28976.043035790004,53260.97593416001 2025-06-05,10:22:28.000,156,11079237,5445,0,1749118947,13115.74405175,29898.23136978,53261.01785688 2025-06-05,10:22:29.000,156,11079258,4485,0,1749118948,13115.63627078999,32204.09343147,53261.01086976 2025-06-05,10:22:30.000,156,11079279,5805,0,1749118949,13115.47459934999,26669.645240219994,53261.03183112 2025-06-05,10:22:31.000,156,11079234,4965,0,1749118950,13115.440917799999,28053.121592280004,53261.08074096 2025-06-05,10:22:32.000,156,11079218,5445,0,1749118951,13115.454390419989,30359.202177,53261.101702320004 2025-06-05,10:22:33.000,156,11079210,5165,0,1749118952,13115.440917799999,29898.238418909998,53261.122663680006 2025-06-05,10:22:34.000,156,11079201,4925,0,1749118953,13115.407236249994,31282.13066964,53261.101702320004 2025-06-05,10:22:35.000,156,11079201,5605,0,1749118954,13115.440917799999,29437.472036460007,53261.08074096 2025-06-05,10:22:36.000,156,11079192,5245,0,1749118955,13115.589116619994,29437.782198179993,53261.08074096 2025-06-05,10:22:37.000,156,11079201,5765,0,1749118956,13115.72384282,28976.684506620004,53261.101702320004 2025-06-05,10:22:38.000,156,11079243,5805,0,1749118957,13115.791205919995,30821.477073269998,53261.11567656001 2025-06-05,10:22:39.000,156,11079211,4845,0,1749118958,13115.86530533,27592.947336750003,53261.199522 2025-06-05,10:22:40.000,156,11079201,5884,0,1749118959,13115.92593212,31282.539519180005,53261.22747048 2025-06-05,10:22:41.000,156,11079259,5605,0,1749118960,13115.959613669991,36355.65034845,53261.25541896 2025-06-05,10:22:42.000,156,11079187,5525,0,1749118961,13116.013504149996,29437.07728518,53261.36022576001 2025-06-05,10:22:43.000,156,11079239,5645,0,1749118962,13116.128021420001,31742.685578189994,53261.36022576001 2025-06-05,10:22:44.000,156,11079245,5565,0,1749118963,13116.269483930002,22518.384386699996,53261.39516136 2025-06-05,10:22:45.000,156,11079201,5565,0,1749118964,13116.390737510003,26669.194095900006,53261.437084080004 2025-06-05,10:22:46.000,156,11079210,5125,0,1749118965,13116.538936329998,30819.968559450004,53261.47201968 2025-06-05,10:22:47.000,156,11079240,5125,0,1749118966,13116.646717289994,28975.147796279998,53261.48599392 2025-06-05,10:22:48.000,156,11079267,5805,0,1749118967,13116.747761939994,31281.383461859994,53261.54189088 2025-06-05,10:22:49.000,156,11079233,6005,0,1749118968,13117.010478029995,27592.080293759995,53261.506955280005 2025-06-05,10:22:50.000,156,11079226,5165,0,1749118969,13117.158676849991,32665.776200819993,53261.5838136 2025-06-05,10:22:51.000,156,11079044,5285,0,1749118970,13117.212567329996,28976.57876967,53261.54189088 2025-06-05,10:22:52.000,156,11079221,5884,0,1749118971,13117.07784112999,28976.90302965,53261.5838136 2025-06-05,10:22:53.000,156,11079226,5285,0,1749118972,13116.97679647999,29899.521360569997,53261.59778784001 2025-06-05,10:22:54.000,156,11079215,5805,0,1749118973,13116.767970869994,24365.446773210002,53261.576826480006 2025-06-05,10:22:55.000,156,11079239,5605,0,1749118974,13116.498518469998,26210.930154600006,53261.59080072 2025-06-05,10:22:56.000,156,11079249,5805,0,1749118975,13116.101076179992,31745.899981470007,53261.56983936001 2025-06-05,10:22:57.000,156,11079217,5884,0,1749118976,13115.68342496,34974.507258419995,53261.5838136 2025-06-05,10:22:58.000,156,11079179,5684,0,1749118977,13115.373554699989,28055.983539060006,53261.52092952 2025-06-05,10:22:59.000,156,11079205,5645,0,1749118978,13115.144520159993,35435.28069,53261.5838136 2025-06-05,10:23:00.000,156,11079228,5205,0,1749118979,13114.922221929992,29439.184975049997,53261.45105832001 2025-06-05,10:23:01.000,156,11079188,5445,0,1749118980,13114.713396319996,34973.231365889995,53261.47900680001 2025-06-05,10:23:02.000,156,11079296,5085,0,1749118981,13114.63929690999,24365.023825409997,53261.54189088 2025-06-05,10:23:03.000,156,11079240,5125,0,1749118982,13114.531515949995,34511.5626948,53261.45105832001 2025-06-05,10:23:04.000,156,11079189,5565,0,1749118983,13114.390053439995,26670.737855369996,53261.48599392 2025-06-05,10:23:05.000,156,11079197,6084,0,1749118984,13114.167755209994,28515.177965519993,53261.48599392 2025-06-05,10:23:06.000,156,11079240,5325,0,1749118985,13113.884830189992,26208.660334739994,53261.49996816001 2025-06-05,10:23:07.000,156,11079206,5245,0,1749118986,13113.682740889992,29897.773176329996,53261.40214848001 2025-06-05,10:23:08.000,156,11079213,5805,0,1749118987,13113.669268270001,29897.181049410006,53261.33227728001 2025-06-05,10:23:09.000,156,11079230,5285,0,1749118988,13113.810730780002,29896.659413789996,53261.36721288 2025-06-05,10:23:10.000,156,11079188,5485,0,1749118989,13114.107128419993,29435.279757030003,53261.31131592001 2025-06-05,10:23:11.000,156,11079217,5765,0,1749118990,13114.45741653999,31280.156913240004,53261.290354560006 2025-06-05,10:23:12.000,156,11079214,5285,0,1749118991,13114.68645108,26207.30690178,53261.33227728001 2025-06-05,10:23:13.000,156,11079173,5805,0,1749118992,13114.794232039996,28975.084354110004,53261.36721288 2025-06-05,10:23:14.000,156,11079208,5285,0,1749118993,13114.821177279991,30820.51134246,53261.339264400005 2025-06-05,10:23:15.000,156,11079249,5805,0,1749118994,13114.72686894,27131.278665660007,53261.34625152 2025-06-05,10:23:16.000,156,11079192,5205,0,1749118995,13114.46415285,28054.087323090003,53261.409135600006 2025-06-05,10:23:17.000,156,11079199,5565,0,1749118996,13114.208173069994,35895.15183294,53261.409135600006 2025-06-05,10:23:18.000,156,11079230,5325,0,1749118997,13114.059974249998,28977.128601810007,53261.40214848001 2025-06-05,10:23:19.000,156,11079221,5645,0,1749118998,13114.073446869988,33589.064199090004,53261.45105832001 2025-06-05,10:23:20.000,156,11079224,5285,0,1749118999,13114.086919489993,30360.287743020002,53261.437084080004 2025-06-05,10:23:21.000,156,11079231,5725,0,1749119000,13114.086919489993,34510.688602680006,53261.38118712001 2025-06-05,10:23:22.000,156,11079189,5525,0,1749119001,13114.262063549999,28053.47404878,53261.388174240004 2025-06-05,10:23:23.000,156,11079161,5565,0,1749119002,13114.450680229995,31281.700672709994,53261.49298104 2025-06-05,10:23:24.000,156,11079244,5325,0,1749119003,13114.50457071,27130.806373950007,53261.5139424 2025-06-05,10:23:25.000,156,11079174,5325,0,1749119004,13114.59887904999,31281.883950090007,53261.53490376 2025-06-05,10:23:26.000,156,11079245,5765,0,1749119005,13114.7672868,29437.39449603,53261.576826480006 2025-06-05,10:23:27.000,156,11079224,5365,0,1749119006,13114.888540380001,29437.605969929995,53261.52791664001 2025-06-05,10:23:28.000,156,11079240,5325,0,1749119007,13115.036739199997,28515.156818129995,53261.59080072 2025-06-05,10:23:29.000,156,11079197,5925,0,1749119008,13115.184938019993,29898.84464409,53261.56285224 2025-06-05,10:23:30.000,156,11079200,5525,0,1749119009,13115.279246359998,26670.491135820004,53261.68163328 2025-06-05,10:23:31.000,156,11079206,5365,0,1749119010,13115.393763629989,27592.954385880003,53261.674646160005 2025-06-05,10:23:32.000,156,11079227,5884,0,1749119011,13115.467863039994,30360.29479215,53261.75150448 2025-06-05,10:23:33.000,156,11079226,5325,0,1749119012,13115.346609459993,29899.133658420003,53261.80041432 2025-06-05,10:23:34.000,156,11079232,5165,0,1749119013,13115.009793960002,29438.02891773,53261.8283628 2025-06-05,10:23:35.000,156,11079152,5445,0,1749119014,13114.531515949995,30360.527413439995,53261.86329840001 2025-06-05,10:23:36.000,156,11079226,5205,0,1749119015,13114.093655799988,29437.993672080003,53261.9681052 2025-06-05,10:23:37.000,156,11079215,5845,0,1749119016,13113.851148640002,28976.57876967,53261.9681052 2025-06-05,10:23:38.000,156,11079225,5725,0,1749119017,13113.770312920002,29437.71875601,53262.00304080001 2025-06-05,10:23:39.000,156,11079217,5845,0,1749119018,13113.649059340001,30821.413631100004,53262.107847600004 2025-06-05,10:23:40.000,156,11079284,5165,0,1749119019,13113.682740889992,27132.01882431,53262.1427832 2025-06-05,10:23:41.000,156,11079202,5205,0,1749119020,13113.837676019997,31283.512299120004,53262.23361576 2025-06-05,10:23:42.000,156,11079249,5765,0,1749119021,13113.999347459998,30361.683470760006,53262.24060288001 2025-06-05,10:23:43.000,156,11079281,5884,0,1749119022,13114.093655799988,25749.924101729994,53262.36637104001 2025-06-05,10:23:44.000,156,11079289,5645,0,1749119023,13114.019556389998,25289.002638420003,53262.43624224001 2025-06-05,10:23:45.000,156,11079219,5645,0,1749119024,13113.891566500002,28056.758943359993,53262.56899752 2025-06-05,10:23:46.000,156,11079262,5445,0,1749119025,13113.736631369997,30824.444757000005,53262.67380432001 2025-06-05,10:23:47.000,156,11079222,5245,0,1749119026,13113.669268270001,28057.463856360002,53262.70873992 2025-06-05,10:23:48.000,156,11079207,5845,0,1749119027,13113.676004579997,30363.960339750003,53262.799572480006 2025-06-05,10:23:49.000,156,11079235,5565,0,1749119028,13113.669268270001,29442.096265739994,53262.86944368001 2025-06-05,10:23:50.000,156,11079234,5245,0,1749119029,13113.750103990002,33132.46385247,53262.946302000004 2025-06-05,10:23:51.000,156,11079179,5765,0,1749119030,13113.985874839993,28520.337928680005,53263.02316032 2025-06-05,10:23:52.000,156,11079261,5565,0,1749119031,13114.27553616999,28059.07810713,53263.12796712001 2025-06-05,10:23:53.000,156,11079211,5845,0,1749119032,13114.632560599995,31748.902910849996,53263.15591560001 2025-06-05,10:23:54.000,156,11079228,5285,0,1749119033,13114.949167170002,28520.105307389997,53263.26770952 2025-06-05,10:23:55.000,156,11079192,5125,0,1749119034,13115.124311229993,34515.771025409995,53263.35854208 2025-06-05,10:23:56.000,156,11079229,5565,0,1749119035,13115.023266579992,31286.92407804,53263.470336000006 2025-06-05,10:23:57.000,156,11079188,5205,0,1749119036,13115.077157059997,27135.472898010004,53263.58212992001 2025-06-05,10:23:58.000,156,11079225,5765,0,1749119037,13115.285982669993,25290.14459748,53263.645014 2025-06-05,10:23:59.000,156,11079271,5925,0,1749119038,13115.60258924,31285.63408725,53263.65898824001 2025-06-05,10:24:00.000,156,11079209,5525,0,1749119039,13116.013504149996,33591.43270677001,53263.70789808001 2025-06-05,10:24:01.000,156,11079211,5525,0,1749119040,13116.370528580002,34975.155778379994,53263.74982080001 2025-06-05,10:24:02.000,156,11079237,5605,0,1749119041,13116.680398839999,31746.717680550006,53263.79873064001 2025-06-05,10:24:03.000,156,11079223,5605,0,1749119042,13116.909433379995,31746.654238379997,53263.87558896001 2025-06-05,10:24:04.000,156,11079251,5925,0,1749119043,13117.158676849991,30824.254430490008,53263.89655032001 2025-06-05,10:24:05.000,156,11079199,5605,0,1749119044,13117.286666740001,33130.52534172,53264.04327984001 2025-06-05,10:24:06.000,156,11079194,5165,0,1749119045,13117.475283419997,31747.056038790004,53264.03629272 2025-06-05,10:24:07.000,156,11079240,5445,0,1749119046,13117.704317959993,28057.34402115,53264.11315104001 2025-06-05,10:24:08.000,156,11079180,5205,0,1749119047,13117.845780469994,31285.739824200005,53264.21097072001 2025-06-05,10:24:09.000,156,11079194,5325,0,1749119048,13118.03439714999,29440.658243219994,53264.25289344001 2025-06-05,10:24:10.000,156,11079203,5405,0,1749119049,13118.19606858999,29440.524309750006,53264.29481616 2025-06-05,10:24:11.000,156,11079228,5365,0,1749119050,13118.28364062,31746.576697950004,53264.42058432001 2025-06-05,10:24:12.000,156,11079209,5645,0,1749119051,13118.29711323999,30363.01575633,53264.53936536 2025-06-05,10:24:13.000,156,11079173,5405,0,1749119052,13118.249959069995,28518.357123149995,53264.54635248001 2025-06-05,10:24:14.000,156,11079245,5805,0,1749119053,13118.169123349995,28057.217136809995,53264.56731384001 2025-06-05,10:24:15.000,156,11079217,5725,0,1749119054,13118.10176025,29902.171833450004,53264.51840400001 2025-06-05,10:24:16.000,156,11079182,5325,0,1749119055,13118.068078699995,27596.232231329996,53264.693082000005 2025-06-05,10:24:17.000,156,11079205,5725,0,1749119056,13117.987242979994,28519.083183540002,53264.65115928 2025-06-05,10:24:18.000,156,11079169,5765,0,1749119057,13117.886198329994,30364.369189289995,53264.68609488001 2025-06-05,10:24:19.000,156,11079197,5725,0,1749119058,13117.697581649998,31748.494061310004,53264.790901680004 2025-06-05,10:24:20.000,156,11079183,5485,0,1749119059,13117.650427479988,31748.888812589998,53264.78391456001 2025-06-05,10:24:21.000,156,11079212,5245,0,1749119060,13117.724526889993,33594.139572689994,53264.84679864 2025-06-05,10:24:22.000,156,11079198,5285,0,1749119061,13117.805362609994,32210.670269759998,53264.94461832 2025-06-05,10:24:23.000,156,11079177,5525,0,1749119062,13117.845780469994,32211.10731582,53265.02147664001 2025-06-05,10:24:24.000,156,11079175,5965,0,1749119063,13117.946825119994,26215.293566070002,53265.09833496001 2025-06-05,10:24:25.000,156,11079217,5525,0,1749119064,13118.128705489995,31289.4758631,53265.20314176 2025-06-05,10:24:26.000,156,11079194,5205,0,1749119065,13118.290376929996,26677.533216690004,53265.30794856001 2025-06-05,10:24:27.000,156,11079195,5525,0,1749119066,13118.438575749991,27139.103199959995,53265.44070384 2025-06-05,10:24:28.000,156,11079197,5684,0,1749119067,13118.499202539992,27139.3710669,53265.64333032001 2025-06-05,10:24:29.000,156,11079196,5285,0,1749119068,13118.613719809997,31290.822246929994,53265.748137120005 2025-06-05,10:24:30.000,156,11079216,5285,0,1749119069,13118.734973389997,26216.90076771,53265.90884088001 2025-06-05,10:24:31.000,156,11079255,5845,0,1749119070,13118.856226969998,24371.981316720005,53266.083518880005 2025-06-05,10:24:32.000,156,11079172,5445,0,1749119071,13118.916853759998,31291.25224386,53266.18832568 2025-06-05,10:24:33.000,156,11079183,5765,0,1749119072,13118.970744239989,31753.01255364,53266.27217112001 2025-06-05,10:24:34.000,156,11079177,5645,0,1749119073,13119.17283353999,29447.16459021,53266.39793928 2025-06-05,10:24:35.000,156,11079177,5525,0,1749119074,13119.36145022,29447.538194099994,53266.53069456001 2025-06-05,10:24:36.000,156,11079210,5565,0,1749119075,13119.49617641999,29447.742618870005,53266.60755288001 2025-06-05,10:24:37.000,156,11078994,5085,0,1749119076,13119.644375240001,32676.57546798,53266.754282400005 2025-06-05,10:24:38.000,156,11079150,5325,0,1749119077,13119.745419890001,26218.874524109997,53266.84511496001 2025-06-05,10:24:39.000,156,11079173,5884,0,1749119078,13119.853200849997,29909.065882590003,53266.921973280005 2025-06-05,10:24:40.000,156,11079206,5085,0,1749119079,13120.014872289998,27141.471707639997,53267.01979296 2025-06-05,10:24:41.000,156,11079181,5805,0,1749119080,13120.203488969993,27602.541202680004,53267.138574000004 2025-06-05,10:24:42.000,156,11079262,5005,0,1749119081,13120.41905089,28524.87051927,53267.26434216 2025-06-05,10:24:43.000,156,11079194,5445,0,1749119082,13120.526831849995,28063.667090760006,53267.20145808001 2025-06-05,10:24:44.000,156,11079163,5925,0,1749119083,13120.5605134,31753.858449239997,53267.439020159996 2025-06-05,10:24:45.000,156,11079241,5565,0,1749119084,13120.72218484,31292.52813639,53267.41805880001 2025-06-05,10:24:46.000,156,11079160,5285,0,1749119085,13120.984900930001,24373.419339240005,53267.57177544 2025-06-05,10:24:47.000,156,11079257,5684,0,1749119086,13121.375606909998,26679.683201339998,53267.61369816001 2025-06-05,10:24:48.000,156,11079209,5645,0,1749119087,13121.69221347999,35443.84538295001,53267.73946632 2025-06-05,10:24:49.000,156,11079221,6124,0,1749119088,13121.826939679995,28525.35690924,53267.85824736 2025-06-05,10:24:50.000,156,11079220,5285,0,1749119089,13121.79999444,31293.183705479998,53267.94907992001 2025-06-05,10:24:51.000,156,11079182,5325,0,1749119090,13121.746103959995,30370.769799329995,53268.01895112001 2025-06-05,10:24:52.000,156,11079215,5925,0,1749119091,13121.597905139999,29448.179664929994,53268.144719280004 2025-06-05,10:24:53.000,156,11079192,5085,0,1749119092,13121.463178939994,31754.422379640004,53268.24253896 2025-06-05,10:24:54.000,156,11079230,4965,0,1749119093,13121.436233699998,31754.189758349996,53268.34035864 2025-06-05,10:24:55.000,156,11079155,5565,0,1749119094,13121.449706319989,29447.48180106,53268.42420408001 2025-06-05,10:24:56.000,156,11079190,5285,0,1749119095,13121.463178939994,27602.160549659995,53268.4661268 2025-06-05,10:24:57.000,156,11079177,5925,0,1749119096,13121.449706319989,26679.295499190004,53268.535998 2025-06-05,10:24:58.000,156,11079254,5125,0,1749119097,13121.55075096999,27140.350895969998,53268.59189496001 2025-06-05,10:24:59.000,156,11079202,5044,0,1749119098,13121.456442629998,27140.238109890008,53268.668753280006 2025-06-05,10:25:00.000,156,11079210,5325,0,1749119099,13121.240880709993,24372.728524499995,53268.668753280006 2025-06-05,10:25:01.000,156,11079203,5565,0,1749119100,13121.032055099997,27601.547275350007,53268.73862448001 2025-06-05,10:25:02.000,156,11079202,5405,0,1749119101,13120.917537829991,29446.82623197,53268.73163736 2025-06-05,10:25:03.000,156,11079197,5805,0,1749119102,13120.937746759992,30830.88766182,53268.77356008 2025-06-05,10:25:04.000,156,11079183,5605,0,1749119103,13120.957955689992,26679.746643510007,53268.82945704001 2025-06-05,10:25:05.000,156,11079232,5325,0,1749119104,13121.065736650002,30831.240118319998,53268.836444160006 2025-06-05,10:25:06.000,156,11079149,5684,0,1749119105,13121.308243809988,22989.87954501,53268.864392640004 2025-06-05,10:25:07.000,156,11079196,5445,0,1749119106,13121.597905139999,33598.95412848001,53268.92727672001 2025-06-05,10:25:08.000,156,11079183,5645,0,1749119107,13121.806730749995,25757.438474309994,53268.9901608 2025-06-05,10:25:09.000,156,11079195,5805,0,1749119108,13122.029028979996,28986.16558647,53269.02509640001 2025-06-05,10:25:10.000,156,11079203,5565,0,1749119109,13122.311953999997,36366.259289099995,53269.1299032 2025-06-05,10:25:11.000,156,11079169,5805,0,1749119110,13122.635296879998,30831.0709392,53269.20676152 2025-06-05,10:25:12.000,156,11079223,5485,0,1749119111,13122.89127665999,26679.570415259994,53269.21374864001 2025-06-05,10:25:13.000,156,11079222,5285,0,1749119112,13123.07989334,30830.965202249994,53269.318555440004 2025-06-05,10:25:14.000,156,11079222,5285,0,1749119113,13123.18093799,25296.08701407,53269.29060696001 2025-06-05,10:25:15.000,156,11079204,5285,0,1749119114,13123.167465369996,27141.316626779997,53269.42336224 2025-06-05,10:25:16.000,156,11079156,5205,0,1749119115,13123.14052013,30831.641918730005,53269.42336224 2025-06-05,10:25:17.000,156,11079229,5805,0,1749119116,13123.086629649995,30370.755701069997,53269.437336480005 2025-06-05,10:25:18.000,156,11079205,5645,0,1749119117,13122.99905762,25297.02454836,53269.4443236 2025-06-05,10:25:19.000,156,11079235,5845,0,1749119118,13122.884540349994,28987.420331610003,53269.45829784001 2025-06-05,10:25:20.000,156,11079192,5285,0,1749119119,13122.709396289989,28987.695247680007,53269.46528496 2025-06-05,10:25:21.000,156,11079193,5765,0,1749119120,13122.594879019998,31755.641879129995,53269.47925920001 2025-06-05,10:25:22.000,156,11079200,5285,0,1749119121,13122.547724849988,28988.343767640006,53269.5141948 2025-06-05,10:25:23.000,156,11079217,5645,0,1749119122,13122.615087949998,33139.88658636001,53269.46528496 2025-06-05,10:25:24.000,156,11079230,5285,0,1749119123,13122.763286769994,27143.276284919993,53269.437336480005 2025-06-05,10:25:25.000,156,11079258,5205,0,1749119124,13122.91148558999,29910.814066830004,53269.52118192 2025-06-05,10:25:26.000,156,11079207,5925,0,1749119125,13122.95190344999,32678.457585690005,53269.486246320004 2025-06-05,10:25:27.000,156,11079177,5725,0,1749119126,13122.93169451999,24375.964075170006,53269.54913040001 2025-06-05,10:25:28.000,156,11079187,5645,0,1749119127,13122.9182219,31756.776789059993,53269.46528496 2025-06-05,10:25:29.000,156,11079227,5805,0,1749119128,13122.864331419994,28066.77575709,53269.49323344 2025-06-05,10:25:30.000,156,11079234,5365,0,1749119129,13122.85085879999,28066.860346650006,53269.45131072 2025-06-05,10:25:31.000,156,11079166,5085,0,1749119130,13122.864331419994,29912.245040220005,53269.3744524 2025-06-05,10:25:32.000,156,11079238,5325,0,1749119131,13122.864331419994,31296.384010499998,53269.40240088 2025-06-05,10:25:33.000,156,11079278,5285,0,1749119132,13123.05294809999,31757.791863780003,53269.42336224 2025-06-05,10:25:34.000,156,11079023,5805,0,1749119133,13123.356082049992,34064.34474021,53269.43034936001 2025-06-05,10:25:35.000,156,11079245,5645,0,1749119134,13123.652479689998,31758.15136941,53269.47227208 2025-06-05,10:25:36.000,156,11079143,5565,0,1749119135,13123.894986849999,27145.792824329998,53269.47925920001 2025-06-05,10:25:37.000,156,11079173,5605,0,1749119136,13124.144230319995,30836.421228870007,53269.605027360005 2025-06-05,10:25:38.000,156,11079221,5684,0,1749119137,13124.4002101,28530.15031764,53269.62598872001 2025-06-05,10:25:39.000,156,11079215,5645,0,1749119138,13124.703344050002,29452.874385510004,53269.71682128001 2025-06-05,10:25:40.000,156,11079228,5445,0,1749119139,13124.918905969993,32220.637739579994,53269.78669248 2025-06-05,10:25:41.000,156,11079198,5085,0,1749119140,13125.222039919994,26685.25201404,53269.91944776 2025-06-05,10:25:42.000,156,11079247,5684,0,1749119141,13125.504964939995,26224.027438139994,53270.08015152001 2025-06-05,10:25:43.000,156,11079163,5765,0,1749119142,13125.70031793,30836.949913620003,53270.16399696 2025-06-05,10:25:44.000,156,11079204,5085,0,1749119143,13125.713790549991,33143.3265618,53270.28976512 2025-06-05,10:25:45.000,156,11079162,5325,0,1749119144,13125.70031793,27146.441344289997,53270.41553328001 2025-06-05,10:25:46.000,156,11079209,5485,0,1749119145,13125.59253696999,34526.972092979995,53270.40854616 2025-06-05,10:25:47.000,156,11079208,5085,0,1749119146,13125.626218519996,29452.42324119,53270.54828856 2025-06-05,10:25:48.000,156,11079240,5165,0,1749119147,13125.821571510001,30835.927789769994,53270.65309536001 2025-06-05,10:25:49.000,156,11079257,6005,0,1749119148,13125.922616160002,27606.608550689998,53270.708992320004 2025-06-05,10:25:50.000,156,11079257,5525,0,1749119149,13126.064078670002,27606.60150156,53270.75790216 2025-06-05,10:25:51.000,156,11079184,5085,0,1749119150,13126.239222729993,29913.140279729996,53270.83476048 2025-06-05,10:25:52.000,156,11079198,5245,0,1749119151,13126.44804833999,25761.675001440002,53270.876683200004 2025-06-05,10:25:53.000,156,11079273,5485,0,1749119152,13126.79833646,33603.409178639995,53270.86270896 2025-06-05,10:25:54.000,156,11079151,5405,0,1749119153,13127.168833509997,32219.707254420005,53270.92559304 2025-06-05,10:25:55.000,156,11079203,5645,0,1749119154,13127.431549599998,31758.63775938,53271.044374080004 2025-06-05,10:25:56.000,156,11079223,5645,0,1749119155,13127.76836509999,29452.43029032,53271.03738696001 2025-06-05,10:25:57.000,156,11079174,5165,0,1749119156,13128.186016319996,28530.122121120003,53271.07232256 2025-06-05,10:25:58.000,156,11079201,5684,0,1749119157,13128.603667539988,32681.86231548,53271.17712936001 2025-06-05,10:25:59.000,156,11079181,5445,0,1749119158,13129.081945549995,30836.844176669998,53271.33783312 2025-06-05,10:26:00.000,156,11079209,5565,0,1749119159,13129.492860459992,23456.29932972,53271.39373008001 2025-06-05,10:26:01.000,156,11079218,5125,0,1749119160,13129.890302749998,26685.491684459994,53271.44263992001 2025-06-05,10:26:02.000,156,11079238,5365,0,1749119161,13130.18670038999,32682.250017629995,53271.5753952 2025-06-05,10:26:03.000,156,11079214,5285,0,1749119162,13130.49657065,28530.389988060007,53271.7500732 2025-06-05,10:26:04.000,156,11079227,5925,0,1749119163,13130.779495670002,28530.030482429996,53271.952699680005 2025-06-05,10:26:05.000,156,11079234,5245,0,1749119164,13130.988321279998,33142.52296098,53272.01558376001 2025-06-05,10:26:06.000,156,11079202,5325,0,1749119165,13131.203883199989,29913.42224493,53272.07846784 2025-06-05,10:26:07.000,156,11079172,5285,0,1749119166,13131.277982609994,30374.710263,53272.23218448001 2025-06-05,10:26:08.000,156,11079197,5765,0,1749119167,13131.123047479989,33142.438371419994,53272.39987536001 2025-06-05,10:26:09.000,156,11079233,5884,0,1749119168,13130.840122460002,30836.160411060002,53272.43481096 2025-06-05,10:26:10.000,156,11079202,5325,0,1749119169,13130.664978399996,27146.018396490006,53272.53263064 2025-06-05,10:26:11.000,156,11079203,5565,0,1749119170,13130.42920754999,29914.014371850004,53272.5885276 2025-06-05,10:26:12.000,156,11079226,5205,0,1749119171,13130.139546219994,26685.139227959997,53272.64442456001 2025-06-05,10:26:13.000,156,11079209,5365,0,1749119172,13129.917247989993,33143.29836528,53272.71429576001 2025-06-05,10:26:14.000,156,11079203,5445,0,1749119173,13129.762312860003,24378.882414990003,53272.693334400006 2025-06-05,10:26:15.000,156,11079199,5884,0,1749119174,13129.708422379998,25763.049581789994,53272.77717984 2025-06-05,10:26:16.000,156,11079179,5605,0,1749119175,13129.580432490002,28992.488656079993,53272.87499952 2025-06-05,10:26:17.000,156,11079233,5765,0,1749119176,13129.391815809991,28070.250978180004,53272.861025280006 2025-06-05,10:26:18.000,156,11079198,4965,0,1749119177,13129.23014436999,27609.237876180006,53272.85403816001 2025-06-05,10:26:19.000,156,11079184,5365,0,1749119178,13129.03479138,32222.400022079994,53272.92390936 2025-06-05,10:26:20.000,156,11079173,5565,0,1749119179,13129.00784613999,32222.15330253,53272.958844960005 2025-06-05,10:26:21.000,156,11079183,5725,0,1749119180,13129.1156271,29454.03044283,53273.04967752001 2025-06-05,10:26:22.000,156,11079218,5245,0,1749119181,13129.391815809991,25763.387940030007,53273.03570328 2025-06-05,10:26:23.000,156,11079167,5725,0,1749119182,13129.836412269993,28069.672949519998,53273.16845856001 2025-06-05,10:26:24.000,156,11079165,5884,0,1749119183,13130.16649145999,28069.884423419993,53273.252304 2025-06-05,10:26:25.000,156,11079237,5805,0,1749119184,13130.46962540999,28070.060651670006,53273.30121384 2025-06-05,10:26:26.000,156,11079177,5525,0,1749119185,13130.745814119997,31760.37184536,53273.413007760006 2025-06-05,10:26:27.000,156,11079162,5285,0,1749119186,13131.069156999998,29453.649789810006,53273.51781456 2025-06-05,10:26:28.000,156,11079183,5765,0,1749119187,13131.40597249999,27146.843144700004,53273.65056984001 2025-06-05,10:26:29.000,156,11079203,6045,0,1749119188,13131.803414789996,26685.27316143,53273.68550544 2025-06-05,10:26:30.000,156,11079213,5805,0,1749119189,13132.120021360002,32681.87641374,53273.81826072001 2025-06-05,10:26:31.000,156,11079184,5165,0,1749119190,13132.48378209999,29914.084863149998,53273.87415768 2025-06-05,10:26:32.000,156,11079172,5125,0,1749119191,13132.73302557,27607.70821497,53273.94402888 2025-06-05,10:26:33.000,156,11079178,5285,0,1749119192,13132.74649818999,26684.977097969997,53274.083771280006 2025-06-05,10:26:34.000,156,11079199,5725,0,1749119193,13132.861015459996,29913.943880549996,53274.083771280006 2025-06-05,10:26:35.000,156,11079182,5325,0,1749119194,13132.995741660001,25301.176485930002,53274.17460384001 2025-06-05,10:26:36.000,156,11079197,5884,0,1749119195,13133.164149409997,27146.448393419996,53274.2654364 2025-06-05,10:26:37.000,156,11079233,5925,0,1749119196,13133.346029779997,34527.2117634,53274.32832048 2025-06-05,10:26:38.000,156,11079169,5565,0,1749119197,13133.500964909988,31298.371865160007,53274.4051788 2025-06-05,10:26:39.000,156,11079248,5245,0,1749119198,13133.561591699989,30837.386959680007,53274.45408864 2025-06-05,10:26:40.000,156,11079205,5684,0,1749119199,13133.72326313999,28069.574261700007,53274.47505 2025-06-05,10:26:41.000,156,11079195,5765,0,1749119200,13133.89167089,26685.72430575,53274.48902424001 2025-06-05,10:26:42.000,156,11079178,5445,0,1749119201,13134.00618815999,29914.613547900008,53274.57985680001 2025-06-05,10:26:43.000,156,11079219,5845,0,1749119202,13134.01292447,30837.182534909996,53274.7195992 2025-06-05,10:26:44.000,156,11079151,5725,0,1749119203,13133.96577029999,25301.543040689998,53274.71261208 2025-06-05,10:26:45.000,156,11079173,5684,0,1749119204,13134.02639708999,29914.282238789994,53274.74754768001 2025-06-05,10:26:46.000,156,11079179,5645,0,1749119205,13134.161123289996,28069.038527819997,53274.83139312 2025-06-05,10:26:47.000,156,11079185,5684,0,1749119206,13134.356476280002,25762.3235214,53274.90825144 2025-06-05,10:26:48.000,156,11079183,5565,0,1749119207,13134.511411409992,31297.62465738,53275.020045360005 2025-06-05,10:26:49.000,156,11079215,5765,0,1749119208,13134.646137609998,31297.603509990004,53275.04100672001 2025-06-05,10:26:50.000,156,11079201,5725,0,1749119209,13134.753918569993,36372.018428309995,53275.173762 2025-06-05,10:26:51.000,156,11079082,5285,0,1749119210,13134.848226909999,28530.502774139997,53275.21568472 2025-06-05,10:26:52.000,156,11079039,5485,0,1749119211,13134.949271559999,23917.869312990006,53275.32747864001 2025-06-05,10:26:53.000,156,11079024,5005,0,1749119212,13135.17156979,29453.438315909996,53275.46722104001 2025-06-05,10:26:54.000,156,11079071,5845,0,1749119213,13135.400604329996,34988.88748362,53275.54407936001 2025-06-05,10:26:55.000,156,11079039,5565,0,1749119214,13135.683529349997,34066.09997358,53275.67683464 2025-06-05,10:26:56.000,156,11079025,5684,0,1749119215,13135.952981749993,32220.539051760003,53275.81657704 2025-06-05,10:26:57.000,156,11079227,5925,0,1749119216,13136.33021511,30374.999277330004,53275.93535808 2025-06-05,10:26:58.000,156,11079153,5884,0,1749119217,13136.626612749991,21610.244968800005,53276.11702320001 2025-06-05,10:26:59.000,156,11079202,4685,0,1749119218,13136.781547879997,29451.845212529995,53276.24977848 2025-06-05,10:27:00.000,156,11079204,5285,0,1749119219,13136.923010389997,31758.348745049996,53276.43843072 2025-06-05,10:27:01.000,156,11079172,5405,0,1749119220,13136.970164559993,28068.241976129997,53276.54323752001 2025-06-05,10:27:02.000,156,11079146,5085,0,1749119221,13137.172253859993,32681.37592551,53276.745864000004 2025-06-05,10:27:03.000,156,11079139,5725,0,1749119222,13137.38107946999,28530.037531559996,53276.87861928001 2025-06-05,10:27:04.000,156,11079147,5485,0,1749119223,13137.50233304999,30837.062699700007,53276.934516240006 2025-06-05,10:27:05.000,156,11079084,5044,0,1749119224,13137.56295983999,30376.557135060008,53277.20701392 2025-06-05,10:27:06.000,156,11079154,5125,0,1749119225,13137.475387809995,24380.433223590007,53277.318807840005 2025-06-05,10:27:07.000,156,11079107,5805,0,1749119226,13137.42823364,29916.545009520007,53277.50047296 2025-06-05,10:27:08.000,156,11079128,4925,0,1749119227,13137.48886043,33607.18751232,53277.66816384 2025-06-05,10:27:09.000,156,11079160,4365,0,1749119228,13137.54275090999,34529.707155419994,53277.87777744 2025-06-05,10:27:10.000,156,11079142,5245,0,1749119229,13137.637059249995,30839.135143919993,53278.05944256001 2025-06-05,10:27:11.000,156,11079147,5645,0,1749119230,13137.825675929991,32222.766576840004,53278.19918496001 2025-06-05,10:27:12.000,156,11079142,5245,0,1749119231,13137.967138439992,30377.360735880007,53278.47866976 2025-06-05,10:27:13.000,156,11079136,5245,0,1749119232,13138.108600949992,28993.249962119997,53278.60443792001 2025-06-05,10:27:14.000,156,11079170,5405,0,1749119233,13138.250063459993,29454.333555420002,53278.779115920006 2025-06-05,10:27:15.000,156,11079222,5325,0,1749119234,13138.404998589998,32222.047565579996,53278.9118712 2025-06-05,10:27:16.000,156,11079216,5285,0,1749119235,13138.526252169999,29454.093884999995,53279.07257496 2025-06-05,10:27:17.000,156,11079154,5325,0,1749119236,13138.80244087999,28069.98311124,53279.226291599996 2025-06-05,10:27:18.000,156,11079161,6124,0,1749119237,13139.065156969991,29914.895513099997,53279.34507264 2025-06-05,10:27:20.000,156,11079210,5525,0,1749119239,13139.415445090002,30375.894516839995,53279.55468624 2025-06-05,10:27:21.000,156,11079198,5365,0,1749119240,13139.307664129992,29453.445365039996,53279.58263472 2025-06-05,10:27:22.000,156,11079184,5365,0,1749119241,13139.01126649,27608.67394578,53279.70141576 2025-06-05,10:27:23.000,156,11079172,5405,0,1749119242,13138.70139622999,31760.949874020007,53279.785261200006 2025-06-05,10:27:24.000,156,11079217,5485,0,1749119243,13138.465625379999,26687.310360000003,53279.82718392001 2025-06-05,10:27:25.000,156,11079183,5925,0,1749119244,13138.371317039993,32684.611476179998,53279.834171040005 2025-06-05,10:27:26.000,156,11079181,5605,0,1749119245,13138.283745009998,31762.282159590002,53279.883080880005 2025-06-05,10:27:27.000,156,11079152,5285,0,1749119246,13138.196172980002,26688.064616910007,53279.82718392001 2025-06-05,10:27:28.000,156,11079244,5285,0,1749119247,13138.270272389993,25765.629563370007,53279.980900560004 2025-06-05,10:27:29.000,156,11079131,5925,0,1749119248,13138.283745009998,30378.841053180004,53280.07173312001 2025-06-05,10:27:30.000,156,11079104,5285,0,1749119249,13138.337635489988,28072.37981544,53280.08570736 2025-06-05,10:27:31.000,156,11079153,5725,0,1749119250,13138.317426559988,29917.997130300006,53280.148591440004 2025-06-05,10:27:32.000,156,11079185,5925,0,1749119251,13138.142282499997,30379.623506610005,53280.26038536001 2025-06-05,10:27:33.000,156,11079090,4965,0,1749119252,13137.879566409996,30379.933668330006,53280.2743596 2025-06-05,10:27:34.000,156,11079144,5205,0,1749119253,13137.758312829996,24844.329419760004,53280.26038536001 2025-06-05,10:27:35.000,156,11079165,5884,0,1749119254,13137.68421341999,31302.74937489,53280.37916640001 2025-06-05,10:27:36.000,156,11079118,5285,0,1749119255,13137.74484020999,30841.538897249993,53280.456024720006 2025-06-05,10:27:37.000,156,11079186,5325,0,1749119256,13137.778521759996,27612.402935549995,53280.54685728001 2025-06-05,10:27:38.000,156,11079232,5605,0,1749119257,13137.77178545,27612.550967279996,53280.56781864 2025-06-05,10:27:39.000,156,11079176,5125,0,1749119258,13137.76504913999,27150.995082270005,53280.66563832001 2025-06-05,10:27:40.000,156,11079216,5325,0,1749119259,13137.70442234999,29918.758436339995,53280.70756104 2025-06-05,10:27:41.000,156,11079173,5805,0,1749119260,13137.73136759,23460.098810790005,53280.840316320006 2025-06-05,10:27:42.000,156,11079161,5925,0,1749119261,13137.79199438,27150.381807960002,53280.89621328 2025-06-05,10:27:43.000,156,11079188,5325,0,1749119262,13137.77178545,30840.742345560007,53280.93114888001 2025-06-05,10:27:44.000,156,11079181,5805,0,1749119263,13137.64379555999,26689.072642500003,53280.99403296 2025-06-05,10:27:45.000,156,11079204,5565,0,1749119264,13137.58990508,25305.173342640002,53281.008007200006 2025-06-05,10:27:46.000,156,11079177,5765,0,1749119265,13137.52254197999,28073.00013888,53281.03595568 2025-06-05,10:27:47.000,156,11079172,5285,0,1749119266,13137.42149732999,32224.71918585,53281.11980112001 2025-06-05,10:27:48.000,156,11079211,5725,0,1749119267,13137.313716369994,26689.24887075,53281.14774960001 2025-06-05,10:27:49.000,156,11079204,5325,0,1749119268,13137.232880649994,32225.290165380007,53281.20364656 2025-06-05,10:27:50.000,156,11079193,6084,0,1749119269,13137.232880649994,25767.053487629993,53281.24556928001 2025-06-05,10:27:51.000,156,11079221,5485,0,1749119270,13137.293507439994,26689.544934210004,53281.28749200001 2025-06-05,10:27:52.000,156,11079239,5884,0,1749119271,13137.32045267999,28073.423086680006,53281.36435032001 2025-06-05,10:27:53.000,156,11079191,5845,0,1749119272,13137.273298509994,31763.90345949,53281.40627304 2025-06-05,10:27:54.000,156,11079145,5684,0,1749119273,13137.125099689998,30841.094802060004,53281.50409272001 2025-06-05,10:27:55.000,156,11079184,5445,0,1749119274,13136.949955629992,31302.10790406,53281.45518288001 2025-06-05,10:27:56.000,156,11079223,5565,0,1749119275,13136.788284189992,31301.677907129997,53281.462170000006 2025-06-05,10:27:57.000,156,11079134,5285,0,1749119276,13136.61314013,30840.213660809997,53281.57396392 2025-06-05,10:27:58.000,156,11079205,6005,0,1749119277,13136.47167762,30378.784660139994,53281.60191240001 2025-06-05,10:27:59.000,156,11079178,5365,0,1749119278,13136.30326986999,36375.47250201,53281.59492528 2025-06-05,10:28:00.000,156,11079112,5605,0,1749119279,13136.020344849989,26226.410044079996,53281.58793816 2025-06-05,10:28:01.000,156,11079145,5725,0,1749119280,13135.670056729992,31761.802818750002,53281.61588664 2025-06-05,10:28:02.000,156,11079101,5805,0,1749119281,13135.420813259996,31761.464460510004,53281.53204120001 2025-06-05,10:28:03.000,156,11079181,5765,0,1749119282,13135.37365909,28993.264060379995,53281.46915712 2025-06-05,10:28:04.000,156,11079221,5684,0,1749119283,13135.562275769997,29453.924705879996,53281.55300256001 2025-06-05,10:28:05.000,156,11079220,5085,0,1749119284,13135.892354959993,26224.175469869995,53281.48313136001 2025-06-05,10:28:06.000,156,11079183,5645,0,1749119285,13136.30326986999,29914.155354450006,53281.47614424 2025-06-05,10:28:07.000,156,11079160,5285,0,1749119286,13136.714184780001,27607.665920190004,53281.37832456 2025-06-05,10:28:08.000,156,11079221,6005,0,1749119287,13137.051000279993,28069.278198240005,53281.30146624 2025-06-05,10:28:09.000,156,11079163,5565,0,1749119288,13137.273298509994,20688.874333889995,53281.42024728 2025-06-05,10:28:10.000,156,11079168,5125,0,1749119289,13137.38107946999,36373.11809259,53281.38531168001 2025-06-05,10:28:11.000,156,11079139,5684,0,1749119290,13137.313716369994,30837.591384450003,53281.4272344 2025-06-05,10:28:12.000,156,11079162,5285,0,1749119291,13137.178990169989,30376.16238378,53281.38531168001 2025-06-05,10:28:13.000,156,11079183,5645,0,1749119292,13136.976900870002,31760.118076679995,53281.43422152001 2025-06-05,10:28:14.000,156,11079113,5684,0,1749119293,13136.720921089996,23457.088832280002,53281.40627304 2025-06-05,10:28:15.000,156,11079167,5684,0,1749119294,13136.38410558999,24841.248949949993,53281.392298800005 2025-06-05,10:28:16.000,156,11079192,5165,0,1749119295,13136.054026399994,28531.792764929996,53281.42024728 2025-06-05,10:28:17.000,156,11079199,5605,0,1749119296,13135.865409719998,34067.54504523,53281.36435032001 2025-06-05,10:28:18.000,156,11079204,5245,0,1749119297,13135.865409719998,27609.329514869998,53281.38531168001 2025-06-05,10:28:19.000,156,11079118,5365,0,1749119298,13135.926036509998,27148.126086360004,53281.37133744 2025-06-05,10:28:21.000,156,11079184,5525,0,1749119300,13136.31000618,32683.871317530007,53281.51806696 2025-06-05,10:28:22.000,156,11079180,5245,0,1749119301,13136.46494130999,28532.067681,53281.61588664 2025-06-05,10:28:23.000,156,11079213,5965,0,1749119302,13136.673766920001,31299.929722889996,53281.657809360004 2025-06-05,10:28:24.000,156,11079141,5565,0,1749119303,13136.949955629992,30838.810883939994,53281.73466768 2025-06-05,10:28:25.000,156,11079180,5645,0,1749119304,13137.333925299994,30838.719245250002,53281.811526 2025-06-05,10:28:26.000,156,11079128,5245,0,1749119305,13137.913247960001,29915.896489560007,53281.895371440005 2025-06-05,10:28:27.000,156,11079149,5805,0,1749119306,13138.499306929989,29915.889440429994,53282.02812672 2025-06-05,10:28:28.000,156,11079221,5605,0,1749119307,13139.044948039991,27148.1824794,53282.181843360006 2025-06-05,10:28:29.000,156,11079155,4885,0,1749119308,13139.455862950002,34067.77061738999,53282.28665016 2025-06-05,10:28:30.000,156,11079183,4765,0,1749119309,13139.77920582999,28532.22981099,53282.53119936 2025-06-05,10:28:31.000,156,11079138,5445,0,1749119310,13139.83983261999,29916.079766940005,53282.6499804 2025-06-05,10:28:32.000,156,11079213,5884,0,1749119311,13139.84656893,26686.753478729996,53282.7897228 2025-06-05,10:28:33.000,156,11079132,5285,0,1749119312,13139.83983261999,26686.422169619997,53282.97837504 2025-06-05,10:28:34.000,156,11079159,5765,0,1749119313,13139.792678449994,28992.678982590005,53283.08318184 2025-06-05,10:28:35.000,156,11079163,5725,0,1749119314,13139.671424869994,32221.8642882,53283.167027280004 2025-06-05,10:28:36.000,156,11079114,5365,0,1749119315,13139.455862950002,28531.665880589993,53283.22292424 2025-06-05,10:28:37.000,156,11079150,5245,0,1749119316,13139.220092099997,26225.275134149997,53283.27882120001 2025-06-05,10:28:38.000,156,11079176,5125,0,1749119317,13139.078629589996,28070.688024240008,53283.404589360005 2025-06-05,10:28:39.000,156,11079185,5965,0,1749119318,13138.997793869996,31761.154298790003,53283.453499200004 2025-06-05,10:28:40.000,156,11079159,5605,0,1749119319,13138.916958149995,28531.828010580008,53283.4884348 2025-06-05,10:28:41.000,156,11079150,5525,0,1749119320,13138.97084863,29915.459443500004,53283.53734464 2025-06-05,10:28:42.000,156,11079187,5405,0,1749119321,13139.085365899991,31299.133171199996,53283.56529312001 2025-06-05,10:28:43.000,156,11079195,5645,0,1749119322,13139.132520070001,30837.577286190004,53283.56529312001 2025-06-05,10:28:44.000,156,11079142,5205,0,1749119323,13138.99105756,29453.670937200004,53283.6281772 2025-06-05,10:28:45.000,156,11079182,5245,0,1749119324,13138.613824199994,26686.36577658,53283.572280240005 2025-06-05,10:28:46.000,156,11079120,5405,0,1749119325,13138.297217629988,27147.978054630003,53283.50939616 2025-06-05,10:28:47.000,156,11079230,5445,0,1749119326,13138.229854529993,33606.22178151,53283.60022872 2025-06-05,10:28:48.000,156,11079165,5645,0,1749119327,13138.202909289997,28531.828010580008,53283.6281772 2025-06-05,10:28:49.000,156,11079154,5285,0,1749119328,13138.223118219998,29915.51583654,53283.60721584 2025-06-05,10:28:50.000,156,11079195,5925,0,1749119329,13138.297217629988,29453.8824111,53283.60721584 2025-06-05,10:28:51.000,156,11079203,5925,0,1749119330,13138.303953939998,26685.999221820006,53283.61420296001 2025-06-05,10:28:52.000,156,11079190,5325,0,1749119331,13138.364580729998,29453.87536197,53283.65612568 2025-06-05,10:28:53.000,156,11079217,5485,0,1749119332,13138.189436669993,28993.024389960003,53283.691061280006 2025-06-05,10:28:54.000,156,11079219,5645,0,1749119333,13137.973874750001,29454.460439760005,53283.70503552 2025-06-05,10:28:55.000,156,11079171,5525,0,1749119334,13137.758312829996,32683.370829299995,53283.71202264001 2025-06-05,10:28:56.000,156,11079071,5485,0,1749119335,13137.48886043,31299.24595728,53283.78189384001 2025-06-05,10:28:57.000,156,11079193,5485,0,1749119336,13137.232880649994,29453.903558489998,53283.76093248001 2025-06-05,10:28:58.000,156,11079171,5565,0,1749119337,13137.024055039998,30837.711219660006,53283.6980484 2025-06-05,10:28:59.000,156,11079143,5925,0,1749119338,13136.761338949997,32682.863291939997,53283.71900976 2025-06-05,10:29:00.000,156,11079204,5405,0,1749119339,13136.539040719996,20689.325478209998,53283.81682944 2025-06-05,10:29:01.000,156,11079200,5445,0,1749119340,13136.417787139995,29454.291260640006,53283.73298400001 2025-06-05,10:29:02.000,156,11079213,5765,0,1749119341,13136.43125976,27609.48459573,53283.71900976 2025-06-05,10:29:03.000,156,11079209,5765,0,1749119342,13136.626612749991,33145.11704082,53283.74695824 2025-06-05,10:29:04.000,156,11079174,5245,0,1749119343,13136.916274080002,25764.071705640003,53283.809842320006 2025-06-05,10:29:05.000,156,11079194,5525,0,1749119344,13137.104890759998,31299.365792490004,53283.85176504001 2025-06-05,10:29:06.000,156,11079120,5125,0,1749119345,13137.219408029989,22996.061632020006,53283.85176504001 2025-06-05,10:29:07.000,156,11079193,4925,0,1749119346,13137.333925299994,25764.001214339994,53283.90067488001 2025-06-05,10:29:08.000,156,11079208,4285,0,1749119347,13137.42149732999,32222.357727299997,53283.98452032 2025-06-05,10:29:09.000,156,11079188,5205,0,1749119348,13137.38107946999,30377.247949800003,53284.005481680004 2025-06-05,10:29:10.000,156,11079183,5645,0,1749119349,13137.306980059999,31300.000214190004,53284.005481680004 2025-06-05,10:29:11.000,156,11079202,5645,0,1749119350,13137.199199099989,28071.322445939993,53284.11028848 2025-06-05,10:29:12.000,156,11079196,5285,0,1749119351,13137.192462789993,28994.32142988,53284.124262720004 2025-06-05,10:29:13.000,156,11079223,5565,0,1749119352,13137.313716369994,30378.368761470003,53284.08932712 2025-06-05,10:29:14.000,156,11079189,5925,0,1749119353,13137.38107946999,28533.167345280002,53284.15919832 2025-06-05,10:29:15.000,156,11079211,5684,0,1749119354,13137.4686515,32223.45739158,53284.257018 2025-06-05,10:29:16.000,156,11079123,5845,0,1749119355,13137.596641389995,31762.120029600002,53284.27099224 2025-06-05,10:29:17.000,156,11079132,5044,0,1749119356,13137.798730689996,28533.110952240007,53284.3967604 2025-06-05,10:29:18.000,156,11079139,5725,0,1749119357,13137.818939619996,25304.362692690003,53284.43868312 2025-06-05,10:29:19.000,156,11079139,5765,0,1749119358,13137.83241224,28072.478503260005,53284.45265736001 2025-06-05,10:29:20.000,156,11079151,5684,0,1749119359,13137.785258069991,30379.151214900005,53284.57143840001 2025-06-05,10:29:22.000,156,11079147,5445,0,1749119361,13137.76504913999,26227.544954009994,53284.51554144 2025-06-05,10:29:22.000,156,11079192,5405,0,1749119361,13137.81220331,32224.655743680007,53284.64130960001 2025-06-05,10:29:23.000,156,11079160,5325,0,1749119362,13137.805466999991,32224.768529759996,53284.73214216 2025-06-05,10:29:24.000,156,11079115,5845,0,1749119363,13137.872830100001,27150.42410274,53284.8509232 2025-06-05,10:29:25.000,156,11079209,5645,0,1749119364,13137.994083680001,30379.70104704,53284.9207944 2025-06-05,10:29:26.000,156,11079125,5605,0,1749119365,13138.202909289997,31763.706083850004,53285.04656256 2025-06-05,10:29:27.000,156,11079214,5285,0,1749119366,13138.519515859989,31763.614445159998,53285.20726632 2025-06-05,10:29:28.000,156,11079206,5405,0,1749119367,13138.90348552999,31302.058560150006,53285.29111176001 2025-06-05,10:29:29.000,156,11079166,5445,0,1749119368,13139.334609370002,29917.835000310006,53285.4448284 2025-06-05,10:29:30.000,156,11079210,5525,0,1749119369,13139.79941475999,24381.821902199998,53285.59854504 2025-06-05,10:29:31.000,156,11079156,5285,0,1749119370,13140.116021329995,28072.05555546,53285.6893776 2025-06-05,10:29:32.000,156,11079213,5485,0,1749119371,13140.385473729992,28072.006211550004,53285.850081360004 2025-06-05,10:29:33.000,156,11079208,5405,0,1749119372,13140.574090410002,30839.769565619994,53285.91296544001 2025-06-05,10:29:34.000,156,11079237,5765,0,1749119373,13140.715552919988,30839.593337369995,53286.017772240004 2025-06-05,10:29:35.000,156,11079221,5325,0,1749119374,13140.877224359989,31762.105931340004,53286.206424480006 2025-06-05,10:29:36.000,156,11079169,5485,0,1749119375,13140.958060079989,29916.855171240008,53286.304244160005 2025-06-05,10:29:37.000,156,11079227,5525,0,1749119376,13141.20056723999,27610.28819655,53286.43001232 2025-06-05,10:29:38.000,156,11079211,5684,0,1749119377,13141.49022857,30378.051550620003,53286.527832 2025-06-05,10:29:39.000,156,11079186,5285,0,1749119378,13141.833780380002,28071.435232019998,53286.64661304 2025-06-05,10:29:40.000,156,11079234,5325,0,1749119379,13142.116705399989,27609.94278918,53286.758406960005 2025-06-05,10:29:41.000,156,11079205,4965,0,1749119380,13142.332267319995,29454.862240169998,53286.89814936001 2025-06-05,10:29:42.000,156,11079176,5245,0,1749119381,13142.41983934999,31761.274134000007,53287.01693040001 2025-06-05,10:29:43.000,156,11079157,5525,0,1749119382,13142.52762031,34529.12912676,53287.11475008001 2025-06-05,10:29:44.000,156,11079160,5325,0,1749119383,13142.62866496,28070.92769466,53287.191608400004 2025-06-05,10:29:45.000,156,11079185,5405,0,1749119384,13142.554565549995,29916.15730737,53287.24051824 2025-06-05,10:29:46.000,156,11079044,5405,0,1749119385,13142.352476249995,33606.736368,53287.34532504 2025-06-05,10:29:47.000,156,11079189,5645,0,1749119386,13142.143650639999,26225.89545759,53287.4361576 2025-06-05,10:29:48.000,156,11079196,5245,0,1749119387,13141.928088719993,28532.194565340003,53287.44314472 2025-06-05,10:29:49.000,156,11079152,5085,0,1749119388,13141.880934549998,26686.950854370007,53287.49904168001 2025-06-05,10:29:50.000,156,11079206,5085,0,1749119389,13141.867461929993,29916.15730737,53287.478080320005 2025-06-05,10:29:51.000,156,11079197,5044,0,1749119390,13141.975242889988,26226.064636709998,53287.47109320001 2025-06-05,10:29:52.000,156,11079177,5525,0,1749119391,13141.988715509993,28994.250938580008,53287.526990160004 2025-06-05,10:29:53.000,156,11079209,5725,0,1749119392,13141.813571450002,28071.935720249996,53287.52000304001 2025-06-05,10:29:54.000,156,11079167,5565,0,1749119393,13141.665372629992,32223.697062000007,53287.52000304001 2025-06-05,10:29:55.000,156,11079169,5805,0,1749119394,13141.42960178,32685.06966963,53287.49205456001 2025-06-05,10:29:56.000,156,11079163,5845,0,1749119395,13141.28140295999,28994.65978812,53287.49205456001 2025-06-05,10:29:57.000,156,11079171,5565,0,1749119396,13141.22077616999,28533.51275265,53287.46410608 2025-06-05,10:29:58.000,156,11079147,5485,0,1749119397,13141.22077616999,28072.464405000006,53287.5060288 2025-06-05,10:29:59.000,156,11079192,5005,0,1749119398,13141.40265653999,29456.532883980006,53287.478080320005 2025-06-05,10:30:00.000,156,11079212,5245,0,1749119399,13141.800098829997,25304.827935270005,53287.56192576 2025-06-05,10:30:01.000,156,11079121,5684,0,1749119400,13142.27837683999,27150.015253200007,53287.65974544001 2025-06-05,10:30:02.000,156,11079156,5165,0,1749119401,13142.594983409996,32224.507711950006,53287.694681040004 2025-06-05,10:30:03.000,156,11079145,5605,0,1749119402,13142.797072709996,28995.498634589996,53287.79250072 2025-06-05,10:30:04.000,156,11079169,5525,0,1749119403,13142.985689389992,29918.124014639994,53287.8204492 2025-06-05,10:30:05.000,156,11079179,5684,0,1749119404,13143.154097139988,29456.60337528,53287.87634616001 2025-06-05,10:30:06.000,156,11079173,5565,0,1749119405,13143.288823339994,30379.017281430002,53287.9601916 2025-06-05,10:30:07.000,156,11079188,5125,0,1749119406,13143.58522098,23920.64667021,53288.04403704001 2025-06-05,10:30:08.000,156,11079140,5165,0,1749119407,13143.915300169996,29456.314360949997,53288.15583096 2025-06-05,10:30:09.000,156,11079199,5605,0,1749119408,13144.110653160002,33607.90652357999,53288.148843840005 2025-06-05,10:30:10.000,156,11079140,5085,0,1749119409,13144.137598399997,31301.043485429997,53288.24666352 2025-06-05,10:30:11.000,156,11079168,5445,0,1749119410,13144.076971609997,29916.855171240008,53288.26063776001 2025-06-05,10:30:12.000,156,11079175,5725,0,1749119411,13144.036553749997,33607.0183332,53288.35845744001 2025-06-05,10:30:13.000,156,11079202,5125,0,1749119412,13144.016344819996,29916.164356499998,53288.330508959996 2025-06-05,10:30:14.000,156,11079177,5684,0,1749119413,13143.996135889996,26686.69708569,53288.40736728001 2025-06-05,10:30:15.000,156,11079139,5525,0,1749119414,13144.050026370001,24841.16436039,53288.386405920006 2025-06-05,10:30:16.000,156,11079179,6124,0,1749119415,13144.231906740002,23918.440292519997,53288.40038016 2025-06-05,10:30:17.000,156,11079198,4925,0,1749119416,13144.339687699998,27608.65279839,53288.45627712001 2025-06-05,10:30:18.000,156,11079197,5485,0,1749119417,13144.420523419998,25763.366792639994,53288.47723848001 2025-06-05,10:30:19.000,156,11079152,5485,0,1749119418,13144.440732349998,22995.525898139997,53288.52614832001 2025-06-05,10:30:20.000,156,11079168,5165,0,1749119419,13144.433996039988,33605.3970333,53288.56108392 2025-06-05,10:30:21.000,156,11079166,5285,0,1749119420,13144.514831759989,28069.898521680007,53288.59601952001 2025-06-05,10:30:22.000,156,11079133,5325,0,1749119421,13144.602403789999,28992.7283265,53288.58204528 2025-06-05,10:30:23.000,156,11079196,5205,0,1749119422,13144.77754784999,24841.277146470005,53288.75672328 2025-06-05,10:30:24.000,156,11079215,4965,0,1749119423,13145.04700025,30377.149261979997,53288.78467176 2025-06-05,10:30:25.000,156,11079255,5684,0,1749119424,13145.289507410002,30838.768589159998,53288.75672328 2025-06-05,10:30:26.000,156,11079186,5205,0,1749119425,13145.518541949998,30377.720241510004,53288.85454296 2025-06-05,10:30:27.000,156,11079150,5405,0,1749119426,13145.814939589989,32223.041492909993,53288.91742704 2025-06-05,10:30:28.000,156,11079199,5805,0,1749119427,13146.08439199,31300.416112859995,53289.02922096001 2025-06-05,10:30:29.000,156,11079164,5365,0,1749119428,13146.313426529996,27610.006231349995,53289.16197624 2025-06-05,10:30:30.000,156,11079193,5044,0,1749119429,13146.528988450002,31761.795769620003,53289.29473152001 2025-06-05,10:30:31.000,156,11079219,5605,0,1749119430,13146.630033100002,28994.03241555,53289.37857696 2025-06-05,10:30:32.000,156,11079195,5485,0,1749119431,13146.643505719992,26687.585276070007,53289.54626784 2025-06-05,10:30:33.000,156,11079231,5765,0,1749119432,13146.555933689997,30839.297273909993,53289.6371004 2025-06-05,10:30:34.000,156,11079158,5365,0,1749119433,13146.448152730001,30377.945813669998,53289.658061760005 2025-06-05,10:30:35.000,156,11079138,5285,0,1749119434,13146.421207489992,23919.631595490006,53289.672035999996 2025-06-05,10:30:36.000,156,11079182,4605,0,1749119435,13146.380789629991,27610.133115689998,53289.69998448001 2025-06-05,10:30:37.000,156,11079135,5765,0,1749119436,13146.299953909991,31761.950850480003,53289.776842800005 2025-06-05,10:30:38.000,156,11079180,5405,0,1749119437,13146.421207489992,30839.290224779994,53289.825752640005 2025-06-05,10:30:39.000,156,11079178,5245,0,1749119438,13146.515515829997,34990.9035348,53289.895623840006 2025-06-05,10:30:40.000,156,11078979,5925,0,1749119439,13146.555933689997,28532.490628800006,53289.90959808 2025-06-05,10:30:41.000,156,11079031,5965,0,1749119440,13146.630033100002,28993.623566010006,53289.944533680005 2025-06-05,10:30:42.000,156,11079039,5565,0,1749119441,13146.670450960002,32222.512808159998,53289.97946928 2025-06-05,10:30:43.000,156,11079179,5565,0,1749119442,13146.731077750002,26225.38792023,53290.02837912 2025-06-05,10:30:44.000,156,11079173,5725,0,1749119443,13146.966848599994,27609.075746190007,53290.007417759996 2025-06-05,10:30:45.000,156,11079200,5085,0,1749119444,13147.24303731,30837.915644430002,53290.03536624001 2025-06-05,10:30:46.000,156,11079160,4565,0,1749119445,13147.512489709996,27608.850174029998,53290.021392 2025-06-05,10:30:47.000,156,11079166,5165,0,1749119446,13147.882986759992,26686.351678320003,53290.04934048 2025-06-05,10:30:48.000,156,11079187,4925,0,1749119447,13148.25348380999,25763.95187043,53290.02837912 2025-06-05,10:30:49.000,156,11079173,5605,0,1749119448,13148.55661775999,30838.331543099994,53290.05632760001 2025-06-05,10:30:50.000,156,11079253,6084,0,1749119449,13148.900169569992,27609.498693989997,53290.1261988 2025-06-05,10:30:51.000,156,11079196,5485,0,1749119450,13149.183094589993,32222.64674163,53290.14017304 2025-06-05,10:30:52.000,156,11079152,5285,0,1749119451,13149.351502339989,31761.50675529,53290.22401848001 2025-06-05,10:30:53.000,156,11079166,5525,0,1749119452,13149.459283299999,35452.08581592,53290.29388968 2025-06-05,10:30:54.000,156,11079176,5285,0,1749119453,13149.432338059989,24842.362712489994,53290.342799519996 2025-06-05,10:30:55.000,156,11079219,5684,0,1749119454,13149.391920199989,29916.76353255,53290.35677376 2025-06-05,10:30:56.000,156,11079189,5925,0,1749119455,13149.216776139998,27148.95083457,53290.398696480006 2025-06-05,10:30:57.000,156,11079196,5445,0,1749119456,13149.082049939992,27148.866245009995,53290.46158056 2025-06-05,10:30:58.000,156,11079203,5605,0,1749119457,13148.960796359992,28993.940776860007,53290.51747752001 2025-06-05,10:30:59.000,156,11079224,5285,0,1749119458,13148.947323740002,29916.488616479997,53290.55241312 2025-06-05,10:31:00.000,156,11079162,5485,0,1749119459,13149.007950530002,29455.412072310006,53290.60831008001 2025-06-05,10:31:01.000,156,11079223,6124,0,1749119460,13149.095522559997,28994.279135100005,53290.62927144 2025-06-05,10:31:02.000,156,11079217,5684,0,1749119461,13149.183094589993,32223.60542331,53290.68516840001 2025-06-05,10:31:03.000,156,11079223,5645,0,1749119462,13149.277402929998,30839.755467359995,53290.6502328 2025-06-05,10:31:04.000,156,11079180,4445,0,1749119463,13149.358238649998,27610.725242610002,53290.65721992001 2025-06-05,10:31:05.000,156,11079213,5605,0,1749119464,13149.49296484999,30378.587284499998,53290.74106536 2025-06-05,10:31:06.000,156,11079141,5725,0,1749119465,13149.519910089999,29456.201574870007,53290.76901384 2025-06-05,10:31:07.000,156,11079230,5565,0,1749119466,13149.54011902,29456.26501704,53290.929717600004 2025-06-05,10:31:08.000,156,11079206,5405,0,1749119467,13149.57380056999,36375.89544981001,53291.048498640004 2025-06-05,10:31:09.000,156,11079153,5965,0,1749119468,13149.69505414999,31762.80379521,53291.02753728 2025-06-05,10:31:10.000,156,11079200,5245,0,1749119469,13149.829780349995,29456.201574870007,53291.16029256001 2025-06-05,10:31:11.000,156,11079204,4805,0,1749119470,13150.031869649996,30839.945793870007,53291.22317664 2025-06-05,10:31:12.000,156,11079193,5605,0,1749119471,13150.247431570002,28533.34357353,53291.30003496 2025-06-05,10:31:13.000,156,11079163,4805,0,1749119472,13150.510147659988,29917.137136439997,53291.432790240004 2025-06-05,10:31:14.000,156,11078976,5205,0,1749119473,13150.81328160999,32223.478538969997,53291.53759704 2025-06-05,10:31:15.000,156,11079053,5725,0,1749119474,13151.16356973,26687.48658825,53291.67733944 2025-06-05,10:31:16.000,156,11079168,4405,0,1749119475,13151.433022129997,27148.457395470003,53291.73323640001 2025-06-05,10:31:17.000,156,11079228,5445,0,1749119476,13151.662056669993,33606.39096063,53291.8729788 2025-06-05,10:31:18.000,156,11079169,4885,0,1749119477,13151.850673349989,30377.1069672,53292.005734080005 2025-06-05,10:31:19.000,156,11079177,5044,0,1749119478,13151.985399549994,27609.526890509995,53291.98477272 2025-06-05,10:31:20.000,156,11079215,5725,0,1749119479,13152.05949896,32684.082791430003,53292.06861816001 2025-06-05,10:31:21.000,156,11079212,5445,0,1749119480,13152.09318050999,30838.853178720005,53292.11054088 2025-06-05,10:31:22.000,156,11079191,5765,0,1749119481,13152.21443408999,30838.91662089,53292.173424960005 2025-06-05,10:31:23.000,156,11079162,5165,0,1749119482,13152.33568766999,28993.602418619994,53292.18041208 2025-06-05,10:31:24.000,156,11079179,5405,0,1749119483,13152.429996009996,29916.213700410008,53292.32015448 2025-06-05,10:31:25.000,156,11079243,5605,0,1749119484,13152.618612689992,30838.88842437,53292.3970128 2025-06-05,10:31:26.000,156,11079260,5044,0,1749119485,13152.861119849993,26226.04348932,53292.44592264 2025-06-05,10:31:27.000,156,11079182,5325,0,1749119486,13153.137308559999,26226.233815829997,53292.48784536 2025-06-05,10:31:28.000,156,11079152,5285,0,1749119487,13153.25856214,24842.482547699998,53292.59963928001 2025-06-05,10:31:29.000,156,11079096,5044,0,1749119488,13153.31245261999,26226.642665370004,53292.62060064001 2025-06-05,10:31:30.000,156,11079202,5325,0,1749119489,13153.33266154999,34068.95487123,53292.7114332 2025-06-05,10:31:31.000,156,11079233,5725,0,1749119490,13153.33939786,26688.14920647,53292.80226576 2025-06-05,10:31:32.000,156,11079208,5205,0,1749119491,13153.45391512999,27610.802783039995,53292.87912408 2025-06-05,10:31:33.000,156,11079169,5925,0,1749119492,13153.58190502,31301.219713679995,53292.94899528 2025-06-05,10:31:34.000,156,11079202,5205,0,1749119493,13153.851357419997,25765.573170329997,53293.0957248 2025-06-05,10:31:35.000,156,11079194,5325,0,1749119494,13154.120809819993,25304.271053999997,53293.20053160001 2025-06-05,10:31:36.000,156,11079190,5325,0,1749119495,13154.295953879999,29456.10993618,53293.26341568 2025-06-05,10:31:37.000,156,11079182,5365,0,1749119496,13154.53846104,25304.39088921,53293.514952000005 2025-06-05,10:31:38.000,156,11079162,5245,0,1749119497,13154.82138606,26688.46641732,53293.6197588 2025-06-05,10:31:39.000,156,11079136,5245,0,1749119498,13155.225564660002,28995.047490269993,53293.76648832 2025-06-05,10:31:40.000,156,11079195,5165,0,1749119499,13155.62974325999,30378.946790129994,53293.920204960006 2025-06-05,10:31:41.000,156,11079248,4445,0,1749119500,13156.067603409996,28533.801766980003,53294.08090872001 2025-06-05,10:31:42.000,156,11079207,5725,0,1749119501,13156.404418910002,28533.879307409996,53294.3184708 2025-06-05,10:31:43.000,156,11079193,5485,0,1749119502,13156.613244519998,28995.357651989994,53294.48616168 2025-06-05,10:31:44.000,156,11079260,5365,0,1749119503,13156.74797071999,28534.16832174,53294.68180104001 2025-06-05,10:31:45.000,156,11079245,5805,0,1749119504,13156.963532639995,29918.081719859998,53294.84949192001 2025-06-05,10:31:46.000,156,11079227,5684,0,1749119505,13157.1386767,28534.118977830003,53295.0521184 2025-06-05,10:31:47.000,156,11079203,5805,0,1749119506,13157.347502309996,28072.83800889,53295.20583504 2025-06-05,10:31:48.000,156,11079209,5765,0,1749119507,13157.637163639993,27150.515741430005,53295.38750016 2025-06-05,10:31:49.000,156,11079156,5125,0,1749119508,13158.000924379994,32686.50769215,53295.611088 2025-06-05,10:31:50.000,156,11079171,5765,0,1749119509,13158.25690416,22076.55901656,53295.70890768 2025-06-05,10:31:51.000,156,11079190,5285,0,1749119510,13158.472466079991,29457.738285209998,53295.94646976 2025-06-05,10:31:52.000,156,11079229,5684,0,1749119511,13158.593719659992,28073.895378390007,53296.11416064 2025-06-05,10:31:53.000,156,11079226,4565,0,1749119512,13158.842963130002,29458.02729954,53296.295825760004 2025-06-05,10:31:54.000,156,11079222,5285,0,1749119513,13159.105679219989,31764.826895520004,53296.42858104001 2025-06-05,10:31:55.000,156,11079176,5445,0,1749119514,13159.39534055,26690.475419370006,53296.59627192001 2025-06-05,10:31:56.000,156,11079150,5285,0,1749119515,13159.691738189991,28997.162229270005,53296.701078720005 2025-06-05,10:31:57.000,156,11079203,5525,0,1749119516,13159.967926899997,28535.951751629997,53296.89671808 2025-06-05,10:31:58.000,156,11079229,5125,0,1749119517,13160.136334649993,30381.519722580008,53297.02947336001 2025-06-05,10:31:59.000,156,11079227,5925,0,1749119518,13160.230642989998,28075.23471309,53297.155241520006 2025-06-05,10:32:00.000,156,11079180,5365,0,1749119519,13160.250851919998,32227.228676130006,53297.32991952 2025-06-05,10:32:01.000,156,11079185,6045,0,1749119520,13160.277797159993,28998.02222313,53297.50459752 2025-06-05,10:32:02.000,156,11079149,4965,0,1749119521,13160.264324539989,26691.35656062,53297.70023688001 2025-06-05,10:32:03.000,156,11079198,5165,0,1749119522,13160.318215019994,30381.92857212,53297.72818536001 2025-06-05,10:32:04.000,156,11079125,5085,0,1749119523,13160.412523359999,34995.08366889,53297.96574744001 2025-06-05,10:32:05.000,156,11079208,4365,0,1749119524,13160.56745848999,28997.782552710007,53298.0216444 2025-06-05,10:32:06.000,156,11079189,4965,0,1749119525,13160.70892099999,26691.03230064,53298.18933528 2025-06-05,10:32:07.000,156,11079161,5605,0,1749119526,13160.904273989996,30842.723151090002,53298.28715496 2025-06-05,10:32:08.000,156,11079237,5605,0,1749119527,13161.140044840002,32687.973911189998,53298.38497464 2025-06-05,10:32:09.000,156,11079186,5245,0,1749119528,13161.382551999988,30842.73724935,53298.545678400005 2025-06-05,10:32:10.000,156,11079180,5245,0,1749119529,13161.530750819999,27152.17933611,53298.62952384 2025-06-05,10:32:11.000,156,11079172,5445,0,1749119530,13161.571168679999,28074.875207460005,53298.75529200001 2025-06-05,10:32:12.000,156,11079257,5845,0,1749119531,13161.530750819999,31304.229692189998,53298.7902276 2025-06-05,10:32:13.000,156,11079190,4605,0,1749119532,13161.483596649989,30381.674803439993,53298.88804728 2025-06-05,10:32:14.000,156,11079243,5645,0,1749119533,13161.422969859988,32226.97490745,53299.02778968 2025-06-05,10:32:15.000,156,11079171,5525,0,1749119534,13161.463387719989,25768.456264499997,53299.097660880005 2025-06-05,10:32:16.000,156,11079186,5245,0,1749119535,13161.557696059994,30842.927575859998,53299.11163512001 2025-06-05,10:32:17.000,156,11079229,5645,0,1749119536,13161.64526808999,32688.072599010004,53299.23740328001 2025-06-05,10:32:18.000,156,11079182,5365,0,1749119537,13161.82714845999,27613.509648959996,53299.29330024 2025-06-05,10:32:19.000,156,11079268,5325,0,1749119538,13161.982083589995,28536.06453771,53299.39810704 2025-06-05,10:32:20.000,156,11079153,5684,0,1749119539,13162.143755029996,26690.785581090007,53299.447016879996 2025-06-05,10:32:21.000,156,11079206,4645,0,1749119540,13162.359316950002,28074.572094870004,53299.551823680005 2025-06-05,10:32:22.000,156,11079204,5325,0,1749119541,13162.500779460002,29919.865149749996,53299.68457896 2025-06-05,10:32:23.000,156,11079205,5005,0,1749119542,13162.595087799993,26229.286089119996,53299.80336 2025-06-05,10:32:24.000,156,11079178,5125,0,1749119543,13162.635505659993,29919.942690180003,53299.85925696001 2025-06-05,10:32:25.000,156,11079205,5565,0,1749119544,13162.743286619989,29919.97793583,53299.91515392 2025-06-05,10:32:26.000,156,11079180,4525,0,1749119545,13162.878012819994,30842.793642389996,53300.08983192 2025-06-05,10:32:27.000,156,11079209,5725,0,1749119546,13162.98579377999,28075.016190060007,53300.20162584 2025-06-05,10:32:28.000,156,11079238,5365,0,1749119547,13162.99253009,27613.876203720007,53300.285471279996 2025-06-05,10:32:29.000,156,11079223,5925,0,1749119548,13163.03294795,29920.527767969994,53300.38329096001 2025-06-05,10:32:30.000,156,11079189,5684,0,1749119549,13163.14746521999,24384.733192889995,53300.439187920005 2025-06-05,10:32:31.000,156,11079245,5884,0,1749119550,13163.329345589991,28075.40389221,53300.557968960005 2025-06-05,10:32:32.000,156,11079216,5205,0,1749119551,13163.450599169992,31304.800671720004,53300.655788640004 2025-06-05,10:32:33.000,156,11079231,5525,0,1749119552,13163.443862859996,25307.75332422,53300.725659840005 2025-06-05,10:32:34.000,156,11079183,5765,0,1749119553,13163.531434889992,29459.930564640003,53300.774569680005 2025-06-05,10:32:35.000,156,11079230,5285,0,1749119554,13163.726787879998,28537.432068930008,53300.85841512 2025-06-05,10:32:36.000,156,11079171,5765,0,1749119555,13163.854777769993,29921.521695300005,53300.91431208001 2025-06-05,10:32:37.000,156,11079252,5165,0,1749119556,13163.908668249998,28537.594198920007,53301.04008024 2025-06-05,10:32:38.000,156,11079021,5605,0,1749119557,13163.949086109998,29921.493498779993,53301.11693856 2025-06-05,10:32:39.000,156,11079073,5725,0,1749119558,13163.942349799989,28076.04536304,53301.17283552001 2025-06-05,10:32:40.000,156,11079201,4925,0,1749119559,13163.928877179998,29921.282024879998,53301.228732480005 2025-06-05,10:32:41.000,156,11079152,5245,0,1749119560,13163.848041459998,27614.531772810005,53301.3055908 2025-06-05,10:32:42.000,156,11079230,5165,0,1749119561,13163.874986699993,26691.716066249995,53301.43135896 2025-06-05,10:32:43.000,156,11079228,5245,0,1749119562,13163.989503969999,25307.661685529994,53301.45232032 2025-06-05,10:32:44.000,156,11079162,5325,0,1749119563,13164.258956369995,29920.9577649,53301.59206272 2025-06-05,10:32:45.000,156,11079151,5765,0,1749119564,13164.541881389996,28537.03731765,53301.661933920004 2025-06-05,10:32:46.000,156,11079145,5925,0,1749119565,13164.791124859992,28075.840938270005,53301.71084376 2025-06-05,10:32:47.000,156,11079162,5325,0,1749119566,13165.006686779998,27153.328344299996,53301.850586160006 2025-06-05,10:32:48.000,156,11079192,5445,0,1749119567,13165.168358219998,23924.199431729998,53301.92744448 2025-06-05,10:32:49.000,156,11079195,5925,0,1749119568,13165.34350227999,29921.655628769993,53301.98334144 2025-06-05,10:32:50.000,156,11079214,4445,0,1749119569,13165.48496478999,27615.130948859995,53302.074174 2025-06-05,10:32:51.000,156,11079160,4925,0,1749119570,13165.61295468,29460.473347649997,53302.15103232 2025-06-05,10:32:52.000,156,11079175,5605,0,1749119571,13165.67358147,30844.534777499997,53302.248852 2025-06-05,10:32:53.000,156,11079225,5125,0,1749119572,13165.660108849996,24385.903348470005,53302.36763304 2025-06-05,10:32:54.000,156,11079159,5725,0,1749119573,13165.518646339995,31305.893286870007,53302.40955576 2025-06-05,10:32:55.000,156,11079185,5485,0,1749119574,13165.34350227999,32689.827832380004,53302.50737544 2025-06-05,10:32:56.000,156,11079191,5605,0,1749119575,13165.148149289998,28076.510605620002,53302.598208 2025-06-05,10:32:57.000,156,11079187,5684,0,1749119576,13165.006686779998,24847.057433070004,53302.619169360005 2025-06-05,10:32:58.000,156,11079182,5205,0,1749119577,13164.946059989998,29460.226628100005,53302.76589888 2025-06-05,10:32:59.000,156,11079209,4845,0,1749119578,13165.026895709998,31766.723111490006,53302.77987312001 2025-06-05,10:33:00.000,156,11079194,5285,0,1749119579,13165.195303459994,34995.93661362,53302.86371856 2025-06-05,10:33:01.000,156,11079185,5884,0,1749119580,13165.47149217,31766.673767579996,53302.94756400001 2025-06-05,10:33:02.000,156,11079076,5325,0,1749119581,13165.815043980001,31766.80770105,53303.09429352001 2025-06-05,10:33:03.000,156,11079125,5725,0,1749119582,13166.172068409993,25308.296107229995,53303.1571776 2025-06-05,10:33:04.000,156,11079195,4965,0,1749119583,13166.529092839999,32689.595211089996,53303.21307456001 2025-06-05,10:33:05.000,156,11079188,5525,0,1749119584,13166.89285358,30383.021187270002,53303.45063664001 2025-06-05,10:33:06.000,156,11079062,4445,0,1749119585,13167.148833359992,30844.273959690006,53303.53448208 2025-06-05,10:33:07.000,156,11078961,4845,0,1749119586,13167.317241110002,29921.556940950002,53303.66723736001 2025-06-05,10:33:08.000,156,11079061,5605,0,1749119587,13167.418285760003,24846.965794379998,53303.841915360004 2025-06-05,10:33:09.000,156,11079044,4485,0,1749119588,13167.559748269989,27614.961769739995,53303.995632 2025-06-05,10:33:10.000,156,11079228,4325,0,1749119589,13167.714683399994,28076.313229980005,53304.14934864001 2025-06-05,10:33:11.000,156,11079196,5365,0,1749119590,13167.795519119994,26231.231648999994,53304.26114256 2025-06-05,10:33:12.000,156,11079172,5205,0,1749119591,13167.775310189994,30383.282005080007,53304.33800088001 2025-06-05,10:33:13.000,156,11079172,5245,0,1749119592,13167.707947089999,27154.188338160006,53304.40787208001 2025-06-05,10:33:14.000,156,11079190,5405,0,1749119593,13167.654056609994,28999.671719549995,53304.44280768 2025-06-05,10:33:15.000,156,11079163,5845,0,1749119594,13167.674265539994,29922.572015669997,53304.5895372 2025-06-05,10:33:16.000,156,11079212,5245,0,1749119595,13167.74162863999,33152.025188219995,53304.68735688 2025-06-05,10:33:17.000,156,11079213,5765,0,1749119596,13167.916772699995,30384.043311119996,53304.78517656 2025-06-05,10:33:18.000,156,11079160,5365,0,1749119597,13168.098653069996,27154.618335089996,53304.82011216001 2025-06-05,10:33:19.000,156,11079143,5405,0,1749119598,13168.334423920001,30383.902328519995,53305.00876440001 2025-06-05,10:33:20.000,156,11079202,5085,0,1749119599,13168.624085249998,31767.886217940002,53305.14151968 2025-06-05,10:33:21.000,156,11079230,4445,0,1749119600,13168.866592409999,32229.237678179998,53305.232352240004 2025-06-05,10:33:22.000,156,11079148,5445,0,1749119601,13169.02826385,26693.231629200003,53305.3581204 2025-06-05,10:33:23.000,156,11079162,5405,0,1749119602,13169.23035315,29461.22055543,53305.40703024 2025-06-05,10:33:24.000,156,11079158,5445,0,1749119603,13169.418969829996,31767.808677509995,53305.51183704001 2025-06-05,10:33:25.000,156,11079190,5325,0,1749119604,13169.567168649992,28999.805653019997,53305.65157944 2025-06-05,10:33:26.000,156,11079173,5725,0,1749119605,13169.627795439992,30383.86003374,53305.735424880004 2025-06-05,10:33:27.000,156,11079185,5765,0,1749119606,13169.728840089992,30383.923475910007,53305.84023168 2025-06-05,10:33:28.000,156,11079224,5125,0,1749119607,13169.843357359998,27615.969795330006,53305.972986960005 2025-06-05,10:33:29.000,156,11079229,5725,0,1749119608,13169.957874629989,25770.613298280005,53306.08478088001 2025-06-05,10:33:30.000,156,11079221,5925,0,1749119609,13170.038710349989,30845.253788760005,53306.14766496 2025-06-05,10:33:31.000,156,11079254,5765,0,1749119610,13169.984819869998,28999.95368475,53306.210549040006 2025-06-05,10:33:32.000,156,11079210,5285,0,1749119611,13170.005028799998,27616.110777930007,53306.28740736 2025-06-05,10:33:33.000,156,11079244,5165,0,1749119612,13169.971347249993,32229.561938159997,53306.31535584 2025-06-05,10:33:34.000,156,11079285,5645,0,1749119613,13169.964610939998,26693.499496139993,53306.38522704 2025-06-05,10:33:35.000,156,11079178,5285,0,1749119614,13169.957874629989,27616.160121840003,53306.46907248001 2025-06-05,10:33:36.000,156,11079207,5725,0,1749119615,13169.944402009998,34536.20645328,53306.50400808 2025-06-05,10:33:37.000,156,11079023,5565,0,1749119616,13169.964610939998,29000.24974821,53306.573879280004 2025-06-05,10:33:38.000,156,11079155,5884,0,1749119617,13170.031974039994,31768.365558780002,53306.68567320001 2025-06-05,10:33:39.000,156,11079196,5245,0,1749119618,13169.964610939998,32691.14601969,53306.74855728 2025-06-05,10:33:40.000,156,11079218,5325,0,1749119619,13169.924193079998,30384.536750219995,53306.76951864 2025-06-05,10:33:41.000,156,11079239,5925,0,1749119620,13169.890511529993,29923.276928670006,53306.84637696 2025-06-05,10:33:42.000,156,11079183,5565,0,1749119621,13169.957874629989,26694.042279150002,53306.92323528001 2025-06-05,10:33:43.000,156,11079194,5205,0,1749119622,13169.991556179993,27155.443083299993,53306.99310648 2025-06-05,10:33:44.000,156,11079156,5325,0,1749119623,13170.112809759994,24387.461206199994,53307.049003440006 2025-06-05,10:33:45.000,156,11079226,5365,0,1749119624,13170.24079964999,27155.506525470002,53307.049003440006 2025-06-05,10:33:46.000,156,11079170,5485,0,1749119625,13170.42941633,26694.197360010003,53307.097913280006 2025-06-05,10:33:47.000,156,11079197,5645,0,1749119626,13170.516988359996,28539.645495749995,53307.13983600001 2025-06-05,10:33:48.000,156,11079189,5725,0,1749119627,13170.53046098,31768.985882220004,53307.29355264 2025-06-05,10:33:49.000,156,11079197,5884,0,1749119628,13170.678659799996,23464.835826149996,53307.28656552001 2025-06-05,10:33:50.000,156,11079189,5605,0,1749119629,13170.826858619992,33614.08861059,53307.37739808001 2025-06-05,10:33:51.000,156,11079245,5205,0,1749119630,13171.008738989993,30384.571995870007,53307.433295040006 2025-06-05,10:33:52.000,156,11079210,5405,0,1749119631,13171.123256259998,26693.718019170003,53307.5590632 2025-06-05,10:33:53.000,156,11079218,5285,0,1749119632,13171.352290799994,29461.685798010003,53307.62194728001 2025-06-05,10:33:54.000,156,11079230,5285,0,1749119633,13171.50722593,26693.612282219998,53307.67784424 2025-06-05,10:33:55.000,156,11079041,5845,0,1749119634,13171.76320570999,29000.2708956,53307.81059952001 2025-06-05,10:33:56.000,156,11079154,5125,0,1749119635,13172.005712869992,31306.950656369998,53307.92938056001 2025-06-05,10:33:57.000,156,11079193,5765,0,1749119636,13172.201065859997,30384.374620229995,53308.04117448 2025-06-05,10:33:58.000,156,11079189,5725,0,1749119637,13172.268428959993,29000.496467760007,53308.1180328 2025-06-05,10:33:59.000,156,11079212,5205,0,1749119638,13172.335792059988,27155.189314620002,53308.14598128001 2025-06-05,10:34:00.000,156,11079206,5325,0,1749119639,13172.322319439998,29461.89022278,53308.27873656 2025-06-05,10:34:01.000,156,11079218,5765,0,1749119640,13172.268428959993,28539.222547950005,53308.38354336001 2025-06-05,10:34:02.000,156,11079229,5565,0,1749119641,13172.180856929997,26232.500492399995,53308.42546608 2025-06-05,10:34:03.000,156,11079246,5205,0,1749119642,13172.207802169993,33613.89828408,53308.51629864 2025-06-05,10:34:04.000,156,11079277,5645,0,1749119643,13172.335792059988,31307.26081809,53308.63507968 2025-06-05,10:34:05.000,156,11079232,5205,0,1749119644,13172.382946229998,27616.65356094,53308.60014408001 2025-06-05,10:34:06.000,156,11079202,5285,0,1749119645,13172.382946229998,23003.251744620007,53308.84469328001 2025-06-05,10:34:07.000,156,11079211,5605,0,1749119646,13172.403155159998,32691.378640979994,53308.80975768 2025-06-05,10:34:08.000,156,11079200,5565,0,1749119647,13172.382946229998,28078.061414220007,53308.942512960006 2025-06-05,10:34:09.000,156,11079153,5684,0,1749119648,13172.457045639989,26694.021131760004,53309.01937128 2025-06-05,10:34:10.000,156,11079140,5165,0,1749119649,13172.483990879999,33614.025168420005,53309.07526824 2025-06-05,10:34:11.000,156,11079049,5884,0,1749119650,13172.510936119994,29923.432009530006,53309.18007504001 2025-06-05,10:34:12.000,156,11079050,5285,0,1749119651,13172.59850814999,30846.233617830003,53309.28488184 2025-06-05,10:34:13.000,156,11079188,5205,0,1749119652,13172.672607559995,35921.000992650006,53309.326804560005 2025-06-05,10:34:14.000,156,11079175,5645,0,1749119653,13172.68608018,28539.800576609996,53309.424624240004 2025-06-05,10:34:15.000,156,11079224,5285,0,1749119654,13172.692816489995,29462.53874274,53309.494495440005 2025-06-05,10:34:16.000,156,11079181,5605,0,1749119655,13172.68608018,29462.573988389995,53309.55737952001 2025-06-05,10:34:17.000,156,11079177,5725,0,1749119656,13172.733234349995,32230.66160244,53309.56436664001 2025-06-05,10:34:18.000,156,11079234,5085,0,1749119657,13172.84101530999,29923.81266255,53309.65519920001 2025-06-05,10:34:19.000,156,11079197,5485,0,1749119658,13172.92858734,25310.291011020003,53309.71808328 2025-06-05,10:34:20.000,156,11079162,5325,0,1749119659,13173.02963199,30384.861010199995,53309.829877200005 2025-06-05,10:34:21.000,156,11079134,4805,0,1749119660,13173.123940329991,33152.64551166,53309.91372264 2025-06-05,10:34:22.000,156,11079179,5765,0,1749119661,13173.258666529997,29461.812682350006,53310.05346504 2025-06-05,10:34:23.000,156,11079201,5845,0,1749119662,13173.427074279993,29000.376632550004,53310.13731048001 2025-06-05,10:34:24.000,156,11079201,5684,0,1749119663,13173.534855239988,27616.484381820002,53310.17224608 2025-06-05,10:34:25.000,156,11079198,5044,0,1749119664,13173.622427269998,23925.834829889995,53310.27006576 2025-06-05,10:34:26.000,156,11079206,5205,0,1749119665,13173.642636199998,27616.583069639993,53310.36089832 2025-06-05,10:34:27.000,156,11079131,5525,0,1749119666,13173.615690959989,27155.35849374,53310.381859680005 2025-06-05,10:34:28.000,156,11079167,5925,0,1749119667,13173.534855239988,27616.780445280005,53310.451730880006 2025-06-05,10:34:29.000,156,11079171,5565,0,1749119668,13173.427074279993,29462.087598419996,53310.53557632 2025-06-05,10:34:30.000,156,11079187,5565,0,1749119669,13173.352974870002,30846.10673349,53310.53557632 2025-06-05,10:34:31.000,156,11079209,5085,0,1749119670,13173.339502249997,25771.388702580007,53310.65435736 2025-06-05,10:34:32.000,156,11079243,5684,0,1749119671,13173.420337969997,27155.372592,53310.65435736 2025-06-05,10:34:33.000,156,11079220,5165,0,1749119672,13173.608954649993,31768.675720500003,53310.68230584 2025-06-05,10:34:34.000,156,11079155,5845,0,1749119673,13173.90535229,27616.540774859997,53310.7731384 2025-06-05,10:34:35.000,156,11079224,5365,0,1749119674,13174.22869517,28077.906333360006,53310.7731384 2025-06-05,10:34:36.000,156,11079160,5525,0,1749119675,13174.464466019992,29462.02415625,53310.85698384001 2025-06-05,10:34:37.000,156,11079239,5684,0,1749119676,13174.518356499997,29000.700892530003,53310.954803520006 2025-06-05,10:34:38.000,156,11079221,5645,0,1749119677,13174.525092809992,28539.60320097,53311.02467472001 2025-06-05,10:34:39.000,156,11079054,4445,0,1749119678,13174.525092809992,29001.137938590007,53311.08057168 2025-06-05,10:34:40.000,156,11079176,5285,0,1749119679,13174.471202330002,25772.016075149993,53311.14345576001 2025-06-05,10:34:41.000,156,11079171,5684,0,1749119680,13174.444257089992,27617.675684789996,53311.15743 2025-06-05,10:34:42.000,156,11079170,5285,0,1749119681,13174.383630299992,27156.514551059998,53311.31114664001 2025-06-05,10:34:43.000,156,11079189,5845,0,1749119682,13174.417311849997,31770.13489041,53311.31813376 2025-06-05,10:34:44.000,156,11079209,5805,0,1749119683,13174.444257089992,24850.067411580007,53311.36005648001 2025-06-05,10:34:45.000,156,11079208,4485,0,1749119684,13174.531829120002,29002.272848520006,53311.42294056 2025-06-05,10:34:46.000,156,11079152,5365,0,1749119685,13174.585719599992,29463.532670069995,53311.58364432 2025-06-05,10:34:47.000,156,11079220,5245,0,1749119686,13174.626137459993,29924.891179440005,53311.63954128 2025-06-05,10:34:48.000,156,11079210,5205,0,1749119687,13174.680027939998,34999.700849040004,53311.66748976001 2025-06-05,10:34:49.000,156,11079197,5765,0,1749119688,13174.700236869998,27618.169123889995,53311.737360959996 2025-06-05,10:34:50.000,156,11079189,5605,0,1749119689,13174.666555319993,31308.938511030006,53311.737360959996 2025-06-05,10:34:51.000,156,11079135,5725,0,1749119690,13174.612664840002,26234.107694039994,53311.856142 2025-06-05,10:34:52.000,156,11079185,4925,0,1749119691,13174.491411260002,29463.448080510003,53311.87710336 2025-06-05,10:34:53.000,156,11079232,5165,0,1749119692,13174.363421369992,31308.70588974,53311.91902608 2025-06-05,10:34:54.000,156,11079213,5805,0,1749119693,13174.275849339996,28540.590079169997,53311.9260132 2025-06-05,10:34:55.000,156,11079214,4685,0,1749119694,13174.195013619996,26233.776384929995,53311.97492304 2025-06-05,10:34:56.000,156,11079141,4965,0,1749119695,13174.134386829995,28540.505489610005,53312.02383288 2025-06-05,10:34:57.000,156,11079216,5285,0,1749119696,13174.08723266,27617.64043914,53312.00287152001 2025-06-05,10:34:58.000,156,11079217,5805,0,1749119697,13174.14112313999,28078.907309820002,53312.07972984001 2025-06-05,10:34:59.000,156,11079138,5205,0,1749119698,13174.195013619996,33614.87106402,53312.04479424 2025-06-05,10:35:00.000,156,11079218,5445,0,1749119699,13174.336476129996,29001.455149440008,53312.12165256001 2025-06-05,10:35:01.000,156,11079169,5965,0,1749119700,13174.450993400002,30846.868039530003,53312.1356268 2025-06-05,10:35:02.000,156,11079189,5684,0,1749119701,13174.477938639997,32692.309126139997,53312.16357528 2025-06-05,10:35:03.000,156,11079178,4925,0,1749119702,13174.376893989996,29924.31315078,53312.19152376 2025-06-05,10:35:04.000,156,11079152,5525,0,1749119703,13174.2489041,24849.475284660002,53312.23344648 2025-06-05,10:35:05.000,156,11079194,5445,0,1749119704,13174.073760039995,29924.242659480005,53312.177549520005 2025-06-05,10:35:06.000,156,11079235,5884,0,1749119705,13173.86493443,28540.110738329997,53312.177549520005 2025-06-05,10:35:07.000,156,11079182,5165,0,1749119706,13173.683054059999,29923.99593993,53312.18453664 2025-06-05,10:35:08.000,156,11079218,5445,0,1749119707,13173.494437380003,29923.854957329997,53312.1356268 2025-06-05,10:35:09.000,156,11079223,5884,0,1749119708,13173.326029629992,33614.441067089996,53312.19152376 2025-06-05,10:35:10.000,156,11079206,5405,0,1749119709,13173.224984979992,32230.1822616,53312.15658816 2025-06-05,10:35:11.000,156,11079197,4885,0,1749119710,13173.150885570001,26693.992935240007,53312.07972984001 2025-06-05,10:35:12.000,156,11079160,5245,0,1749119711,13173.204776049992,34536.49546761,53312.128639680006 2025-06-05,10:35:13.000,156,11079184,5405,0,1749119712,13173.265402839992,23925.63040512,53312.18453664 2025-06-05,10:35:14.000,156,11079198,5245,0,1749119713,13173.251930220002,30845.528704829994,53312.12165256001 2025-06-05,10:35:15.000,156,11079205,5684,0,1749119714,13173.218248669997,28538.715010590007,53312.12165256001 2025-06-05,10:35:16.000,156,11079192,5325,0,1749119715,13173.110467710001,31306.562954220004,53312.1356268 2025-06-05,10:35:17.000,156,11079255,5605,0,1749119716,13172.975741509996,30383.782493310006,53312.1356268 2025-06-05,10:35:18.000,156,11079201,5565,0,1749119717,13172.915114719995,31306.379676840006,53312.15658816 2025-06-05,10:35:19.000,156,11079136,5245,0,1749119718,13172.74670697,29461.023179790005,53312.07972984001 2025-06-05,10:35:20.000,156,11079201,5925,0,1749119719,13172.713025419995,34074.093687,53312.12165256001 2025-06-05,10:35:21.000,156,11079206,5565,0,1749119720,13172.692816489995,28999.326312179997,53312.11466544 2025-06-05,10:35:22.000,156,11079218,4925,0,1749119721,13172.713025419995,31767.181304939993,53312.14960104001 2025-06-05,10:35:23.000,156,11079208,5405,0,1749119722,13172.713025419995,28537.699935869998,53312.058768480005 2025-06-05,10:35:24.000,156,11079185,5925,0,1749119723,13172.78038851999,28076.20749303,53312.16357528 2025-06-05,10:35:25.000,156,11079172,5405,0,1749119724,13172.854487929995,28537.396823279996,53312.12165256001 2025-06-05,10:35:26.000,156,11079171,5645,0,1749119725,13172.995950439996,30382.71102555,53312.058768480005 2025-06-05,10:35:27.000,156,11079187,5525,0,1749119726,13173.191303430001,28076.21454216,53312.16357528 2025-06-05,10:35:28.000,156,11079202,5325,0,1749119727,13173.319293319997,32228.4199791,53312.107678320004 2025-06-05,10:35:29.000,156,11079179,5725,0,1749119728,13173.339502249997,28076.672735610002,53312.11466544 2025-06-05,10:35:30.000,156,11079235,5645,0,1749119729,13173.305820699992,28999.43909826,53312.18453664 2025-06-05,10:35:31.000,156,11079183,5645,0,1749119730,13173.224984979992,26231.527712459996,53312.205498 2025-06-05,10:35:32.000,156,11079231,5765,0,1749119731,13173.117204019996,33151.559945639994,53312.205498 2025-06-05,10:35:33.000,156,11079218,5205,0,1749119732,13173.02963199,28999.62942477,53312.25440784 2025-06-05,10:35:34.000,156,11079135,5805,0,1749119733,13172.995950439996,25770.239694389995,53312.23344648 2025-06-05,10:35:35.000,156,11079140,5325,0,1749119734,13173.002686749991,24386.192362800008,53312.28934344001 2025-06-05,10:35:36.000,156,11079235,5765,0,1749119735,13173.016159369996,25770.17625222,53312.3103048 2025-06-05,10:35:37.000,156,11079126,5325,0,1749119736,13173.096995089996,25308.838890240004,53312.33825328001 2025-06-05,10:35:38.000,156,11079186,5205,0,1749119737,13173.130676640001,30383.451184200007,53312.28235632 2025-06-05,10:35:39.000,156,11079182,5085,0,1749119738,13173.090258780001,31767.456221009998,53312.35222752 2025-06-05,10:35:40.000,156,11079141,5805,0,1749119739,13173.056577229996,28538.094687150005,53312.38716312001 2025-06-05,10:35:41.000,156,11079169,5965,0,1749119740,13172.98247781999,30383.303152470005,53312.33126616 2025-06-05,10:35:42.000,156,11079069,5845,0,1749119741,13172.935323649996,32228.55391257,53312.43607296001 2025-06-05,10:35:43.000,156,11079227,5645,0,1749119742,13172.894905789995,30844.619367060004,53312.43607296001 2025-06-05,10:35:44.000,156,11079205,5684,0,1749119743,13172.814070069995,28076.623391700006,53312.47799568 2025-06-05,10:35:45.000,156,11079233,6084,0,1749119744,13172.72649804,29460.720067200004,53312.43607296001 2025-06-05,10:35:46.000,156,11079165,5725,0,1749119745,13172.692816489995,28999.488442169997,53312.408124479996 2025-06-05,10:35:47.000,156,11079168,5285,0,1749119746,13172.571562909994,29922.297099600008,53312.408124479996 2025-06-05,10:35:48.000,156,11079072,5005,0,1749119747,13172.396418849989,28076.926504289993,53312.36620176001 2025-06-05,10:35:49.000,156,11079221,5684,0,1749119748,13172.275165270003,28076.877160379998,53312.37318888 2025-06-05,10:35:50.000,156,11079160,5165,0,1749119749,13172.275165270003,32228.807681250008,53312.38716312001 2025-06-05,10:35:51.000,156,11079166,5445,0,1749119750,13172.308846819993,32228.779484729996,53312.35921464 2025-06-05,10:35:52.000,156,11079199,5645,0,1749119751,13172.443573019998,28076.68683387,53312.33126616 2025-06-05,10:35:53.000,156,11079178,5205,0,1749119752,13172.591771839994,30844.48543359,53312.23344648 2025-06-05,10:35:54.000,156,11079176,5365,0,1749119753,13172.7669159,28999.107789150003,53312.31729192001 2025-06-05,10:35:55.000,156,11079183,5725,0,1749119754,13172.854487929995,31305.695911229996,53312.30331768 2025-06-05,10:35:56.000,156,11079187,5884,0,1749119755,13172.854487929995,28999.107789150003,53312.24742072001 2025-06-05,10:35:57.000,156,11079221,5725,0,1749119756,13172.72649804,33612.40386852001,53312.30331768 2025-06-05,10:35:58.000,156,11079234,5365,0,1749119757,13172.53788135999,31767.153108419996,53312.296330560006 2025-06-05,10:35:59.000,156,11079213,5565,0,1749119758,13172.342528369998,31767.146059289997,53312.26838208001 2025-06-05,10:36:00.000,156,11079220,5285,0,1749119759,13172.153911690002,27153.857029050007,53312.205498 2025-06-05,10:36:01.000,156,11079223,5845,0,1749119760,13171.864250359991,24847.290054359997,53312.240433599996 2025-06-05,10:36:02.000,156,11079244,5325,0,1749119761,13171.62174319999,31767.322287539995,53312.16357528 2025-06-05,10:36:03.000,156,11079232,5325,0,1749119762,13171.433126519994,28076.750276039995,53312.1356268 2025-06-05,10:36:04.000,156,11079215,5005,0,1749119763,13171.204091979998,30383.37364377,53312.08671696 2025-06-05,10:36:05.000,156,11079257,5725,0,1749119764,13171.022211609998,30383.36659464,53312.08671696 2025-06-05,10:36:06.000,156,11079193,5725,0,1749119765,13170.948112199992,29921.867102670003,53312.03082000001 2025-06-05,10:36:07.000,156,11079244,5325,0,1749119766,13170.826858619992,25769.774451809993,53311.95396168001 2025-06-05,10:36:08.000,156,11079243,5805,0,1749119767,13170.766231829992,30844.281008820006,53311.88409048001 2025-06-05,10:36:09.000,156,11079230,5405,0,1749119768,13170.719077659996,31766.892290610005,53311.842167760005 2025-06-05,10:36:10.000,156,11079229,5765,0,1749119769,13170.793177070002,28999.030248719995,53311.842167760005 2025-06-05,10:36:11.000,156,11079187,5965,0,1749119770,13170.921166959997,28999.157133059998,53311.856142 2025-06-05,10:36:12.000,156,11079179,5565,0,1749119771,13171.022211609998,27615.264882329997,53311.80723216 2025-06-05,10:36:13.000,156,11079208,5445,0,1749119772,13171.103047329998,29460.58613373,53311.76530944001 2025-06-05,10:36:14.000,156,11079243,5725,0,1749119773,13171.156937809988,32228.624403869995,53311.723386720005 2025-06-05,10:36:15.000,156,11079223,4725,0,1749119774,13171.231037219994,35919.2739558,53311.80723216 2025-06-05,10:36:16.000,156,11079209,5645,0,1749119775,13171.311872939994,31767.343434929993,53311.75832232 2025-06-05,10:36:17.000,156,11079222,5165,0,1749119776,13171.332081869994,32689.954716720007,53311.75832232 2025-06-05,10:36:18.000,156,11079224,5245,0,1749119777,13171.332081869994,31767.315238409996,53311.78627080001 2025-06-05,10:36:19.000,156,11079229,5925,0,1749119778,13171.325345559999,27154.033257300005,53311.7513352 2025-06-05,10:36:20.000,156,11079203,5725,0,1749119779,13171.42639021,28538.045343239995,53311.737360959996 2025-06-05,10:36:21.000,156,11079242,4845,0,1749119780,13171.50722593,27615.278980589996,53311.87011624 2025-06-05,10:36:22.000,156,11079255,5445,0,1749119781,13171.60827058,28076.489458230004,53311.89806472 2025-06-05,10:36:23.000,156,11079179,5684,0,1749119782,13171.675633679995,31305.738206010006,53311.856142 2025-06-05,10:36:24.000,156,11079068,5044,0,1749119783,13171.74299677999,27153.885225570004,53311.91203896001 2025-06-05,10:36:25.000,156,11079236,5405,0,1749119784,13171.776678329996,28999.199427839994,53312.01684576 2025-06-05,10:36:26.000,156,11079178,5245,0,1749119785,13171.76320570999,29921.986937880007,53311.939987440004 2025-06-05,10:36:27.000,156,11079227,5965,0,1749119786,13171.76320570999,31306.104760770002,53312.08671696 2025-06-05,10:36:28.000,156,11079219,5805,0,1749119787,13171.76320570999,28076.757325169994,53312.09370408 2025-06-05,10:36:29.000,156,11079209,5884,0,1749119788,13171.857514049996,26231.34443508,53312.12165256001 2025-06-05,10:36:30.000,156,11079250,5085,0,1749119789,13172.032658110002,29460.564986340003,53312.21248512 2025-06-05,10:36:31.000,156,11079235,5205,0,1749119790,13172.214538480002,29460.501544169994,53312.15658816 2025-06-05,10:36:32.000,156,11079191,5765,0,1749119791,13172.436836709989,34073.7412305,53312.345240400005 2025-06-05,10:36:33.000,156,11079274,5125,0,1749119792,13172.59850814999,26692.46327403,53312.394150240005 2025-06-05,10:36:34.000,156,11079225,5725,0,1749119793,13172.68608018,25769.85199224,53312.40113736 2025-06-05,10:36:35.000,156,11079278,5165,0,1749119794,13172.69955279999,32228.56801083,53312.512931280005 2025-06-05,10:36:36.000,156,11079193,5725,0,1749119795,13172.65913493999,30383.493478980003,53312.59677672 2025-06-05,10:36:37.000,156,11079229,5605,0,1749119796,13172.61871707999,30383.51462637,53312.58280248001 2025-06-05,10:36:38.000,156,11079229,5605,0,1749119797,13172.510936119994,34996.85300052,53312.65267368001 2025-06-05,10:36:39.000,156,11079218,5245,0,1749119798,13172.436836709989,32228.871123420002,53312.80639032 2025-06-05,10:36:40.000,156,11079193,5845,0,1749119799,13172.342528369998,29461.023179790005,53312.799403200006 2025-06-05,10:36:41.000,156,11079176,5085,0,1749119800,13172.153911690002,30383.733149399995,53312.79241608001 2025-06-05,10:36:42.000,156,11079214,5285,0,1749119801,13172.032658110002,23925.13696602,53312.82735168 2025-06-05,10:36:43.000,156,11079223,5605,0,1749119802,13171.945086079992,28999.699916070007,53312.78542896 2025-06-05,10:36:44.000,156,11079218,5005,0,1749119803,13171.837305119996,31767.547859700004,53312.91818424001 2025-06-05,10:36:45.000,156,11079210,5205,0,1749119804,13171.74299677999,30844.760349660006,53312.88324864 2025-06-05,10:36:46.000,156,11079182,5245,0,1749119805,13171.675633679995,27153.962765999997,53312.90421 2025-06-05,10:36:47.000,156,11079216,5285,0,1749119806,13171.64195212999,24385.81170978,53312.967094080006 2025-06-05,10:36:48.000,156,11079016,5245,0,1749119807,13171.6891063,26231.062469879995,53312.995042560004 2025-06-05,10:36:49.000,156,11079076,5285,0,1749119808,13171.64868844,30844.288057950005,53312.967094080006 2025-06-05,10:36:50.000,156,11079216,5445,0,1749119809,13171.60827058,30844.316254470003,53313.00901680001 2025-06-05,10:36:51.000,156,11079224,5445,0,1749119810,13171.58806165,31767.11786277,53313.07190088 2025-06-05,10:36:52.000,156,11079196,5085,0,1749119811,13171.52743486,32689.813734120005,53313.05792664001 2025-06-05,10:36:53.000,156,11079217,5765,0,1749119812,13171.52069854999,25769.957729190006,53313.02299104 2025-06-05,10:36:54.000,156,11079097,5684,0,1749119813,13171.54764379,31767.301140149997,53313.07190088 2025-06-05,10:36:55.000,156,11079108,5085,0,1749119814,13171.513962239995,27615.293078849994,53313.00202968 2025-06-05,10:36:56.000,156,11079226,5085,0,1749119815,13171.42639021,30383.310201600005,53313.05093952 2025-06-05,10:36:57.000,156,11079236,4285,0,1749119816,13171.291664009994,29921.993987010006,53313.078888 2025-06-05,10:36:58.000,156,11079214,5085,0,1749119817,13171.183883049998,26231.34443508,53313.09286224 2025-06-05,10:36:59.000,156,11079260,5445,0,1749119818,13171.035684230003,23924.615330400004,53313.07190088 2025-06-05,10:37:00.000,156,11079152,5125,0,1749119819,13170.921166959997,31767.223599720004,53313.078888 2025-06-05,10:37:01.000,156,11079278,5245,0,1749119820,13170.793177070002,31767.2658945,53313.08587512001 2025-06-05,10:37:02.000,156,11079237,5565,0,1749119821,13170.725813969992,29921.958741359995,53313.07190088 2025-06-05,10:37:03.000,156,11079212,5245,0,1749119822,13170.665187179991,28999.29811566,53313.07190088 2025-06-05,10:37:04.000,156,11079250,5325,0,1749119823,13170.719077659996,34073.95975353,53313.09286224 2025-06-05,10:37:05.000,156,11079251,5605,0,1749119824,13170.847067549992,27154.054404690003,53313.134784960006 2025-06-05,10:37:06.000,156,11079258,5165,0,1749119825,13170.914430650002,27615.3988158,53313.17670768001 2025-06-05,10:37:07.000,156,11079182,5245,0,1749119826,13171.049156849993,31306.1118099,53313.16972056 2025-06-05,10:37:08.000,156,11079196,5285,0,1749119827,13171.251246149994,29460.91039371,53313.19766904 2025-06-05,10:37:09.000,156,11079246,5365,0,1749119828,13171.39944496999,32690.405861039995,53313.25356600001 2025-06-05,10:37:10.000,156,11079204,5165,0,1749119829,13171.50722593,30384.02216373,53313.24657888 2025-06-05,10:37:11.000,156,11079218,5445,0,1749119830,13171.58132533999,28077.589122510006,53313.2885016 2025-06-05,10:37:12.000,156,11079166,5245,0,1749119831,13171.695842609995,32691.174216209998,53313.37933416 2025-06-05,10:37:13.000,156,11079234,5245,0,1749119832,13171.70257891999,25771.332309539997,53313.400295520005 2025-06-05,10:37:14.000,156,11079284,5605,0,1749119833,13171.695842609995,27616.738150499994,53313.45619248 2025-06-05,10:37:15.000,156,11079199,5765,0,1749119834,13171.796887259996,24387.341370990005,53313.54003792001 2025-06-05,10:37:16.000,156,11079257,5645,0,1749119835,13171.951822390001,28539.377628810005,53313.59593488 2025-06-05,10:37:17.000,156,11079189,5405,0,1749119836,13172.073075970002,29000.644499489994,53313.58894776001 2025-06-05,10:37:18.000,156,11079219,5605,0,1749119837,13172.180856929997,30384.557897609993,53313.69375456 2025-06-05,10:37:19.000,156,11079232,5405,0,1749119838,13172.329055749993,30384.47330805,53313.79856136001 2025-06-05,10:37:20.000,156,11079195,5725,0,1749119839,13172.443573019998,29000.383681680003,53313.84747120001 2025-06-05,10:37:21.000,156,11079220,5005,0,1749119840,13172.517672429989,28077.589122510006,53313.89638104001 2025-06-05,10:37:22.000,156,11079191,5725,0,1749119841,13172.63892600999,29461.650552360006,53313.973239360006 2025-06-05,10:37:23.000,156,11079201,5765,0,1749119842,13172.591771839994,29461.55891367,53314.022149200006 2025-06-05,10:37:24.000,156,11079221,5645,0,1749119843,13172.544617669999,31306.873115940005,53314.06407192001 2025-06-05,10:37:25.000,156,11079209,5645,0,1749119844,13172.463781949999,24848.142999090007,53314.126956 2025-06-05,10:37:26.000,156,11079250,5285,0,1749119845,13172.356000989988,24386.819735369994,53314.168878720004 2025-06-05,10:37:27.000,156,11079200,5165,0,1749119846,13172.356000989988,29461.41088194,53314.168878720004 2025-06-05,10:37:28.000,156,11079204,5405,0,1749119847,13172.342528369998,26232.084593730004,53314.17586584 2025-06-05,10:37:29.000,156,11079269,5765,0,1749119848,13172.254956340003,30384.099704160006,53314.25272416 2025-06-05,10:37:30.000,156,11079239,5925,0,1749119849,13172.140439069997,29461.41793107,53314.189840080006 2025-06-05,10:37:32.000,156,11079245,5805,0,1749119851,13171.972031320001,24386.692851030006,53314.23176280001 2025-06-05,10:37:33.000,156,11079229,5684,0,1749119852,13171.951822390001,31306.640494649997,53314.1968272 2025-06-05,10:37:34.000,156,11079212,5245,0,1749119853,13171.877722979996,29922.663654360003,53314.21080144001 2025-06-05,10:37:35.000,156,11079223,5805,0,1749119854,13171.776678329996,29922.68480175,53314.2666984 2025-06-05,10:37:36.000,156,11079204,5285,0,1749119855,13171.72278784999,29000.122863869998,53314.2666984 2025-06-05,10:37:37.000,156,11079244,5125,0,1749119856,13171.54764379,26693.492447009994,53314.28067264001 2025-06-05,10:37:38.000,156,11079244,5405,0,1749119857,13171.43986282999,33152.20846559999,53314.287659760004 2025-06-05,10:37:39.000,156,11079222,5445,0,1749119858,13171.372499729994,25309.52265585,53314.140930240006 2025-06-05,10:37:40.000,156,11079204,5245,0,1749119859,13171.257982459989,23925.425980350003,53314.168878720004 2025-06-05,10:37:41.000,156,11079201,5884,0,1749119860,13171.257982459989,26693.238678330003,53314.14791736 2025-06-05,10:37:42.000,156,11079135,5884,0,1749119861,13171.271455079994,29461.135965869995,53314.119968880004 2025-06-05,10:37:43.000,156,11079233,5565,0,1749119862,13171.42639021,31306.203448590008,53314.126956 2025-06-05,10:37:44.000,156,11079197,5765,0,1749119863,13171.52069854999,34535.36760681,53313.99420072001 2025-06-05,10:37:45.000,156,11079208,5005,0,1749119864,13171.70257891999,28537.960753680003,53314.05009768 2025-06-05,10:37:46.000,156,11079121,5725,0,1749119865,13171.72278784999,28999.079592630005,53313.98022648 2025-06-05,10:37:47.000,156,11079064,5325,0,1749119866,13171.736260469996,26692.32229143,53314.01516208001 2025-06-05,10:37:48.000,156,11079260,5205,0,1749119867,13171.756469399996,31766.892290610005,53313.9173424 2025-06-05,10:37:49.000,156,11079211,5684,0,1749119868,13171.6891063,26692.258849260004,53313.95926512 2025-06-05,10:37:50.000,156,11079240,5085,0,1749119869,13171.635215819995,33150.798639600005,53313.903368160005 2025-06-05,10:37:51.000,156,11079232,5365,0,1749119870,13171.554380099995,31305.547879499994,53313.84747120001 2025-06-05,10:37:52.000,156,11079218,5285,0,1749119871,13171.574589029995,30382.844959020003,53313.82650984001 2025-06-05,10:37:53.000,156,11079194,5285,0,1749119872,13171.655424749995,30844.17527187,53313.784587120004 2025-06-05,10:37:54.000,156,11079195,5805,0,1749119873,13171.74299677999,30844.217566649997,53313.77760000001 2025-06-05,10:37:55.000,156,11079296,5285,0,1749119874,13171.897931909996,28076.277984329994,53313.74965152 2025-06-05,10:37:56.000,156,11079189,5725,0,1749119875,13172.113493830002,30383.091678569996,53313.8125356 2025-06-05,10:37:57.000,156,11079250,5285,0,1749119876,13172.349264679993,30383.296103340006,53313.77061288 2025-06-05,10:37:58.000,156,11079252,4885,0,1749119877,13172.64566232,33151.41191391001,53313.79856136001 2025-06-05,10:37:59.000,156,11079228,5205,0,1749119878,13172.98247781999,30844.851988349998,53313.86843256 2025-06-05,10:38:00.000,156,11079196,5405,0,1749119879,13173.245193909992,28538.348455829997,53313.8824068 2025-06-05,10:38:01.000,156,11079187,5605,0,1749119880,13173.480964759998,30845.070511380007,53313.8824068 2025-06-05,10:38:02.000,156,11079202,5365,0,1749119881,13173.709999299994,29461.121867609996,53314.03612344 2025-06-05,10:38:03.000,156,11079222,5285,0,1749119882,13174.00639694,27154.58308944,53314.05009768 2025-06-05,10:38:04.000,156,11079152,5405,0,1749119883,13174.282585649991,28077.377648609996,53314.10599464 2025-06-05,10:38:05.000,156,11079194,5165,0,1749119884,13174.518356499997,30384.120851550004,53314.126956 2025-06-05,10:38:06.000,156,11079169,5645,0,1749119885,13174.659819009998,25770.895263479993,53314.238749920005 2025-06-05,10:38:07.000,156,11079202,5125,0,1749119886,13174.646346389993,30845.719031340006,53314.308621120006 2025-06-05,10:38:08.000,156,11079213,5965,0,1749119887,13174.619401149997,29000.341386900007,53314.2666984 2025-06-05,10:38:09.000,156,11079196,5165,0,1749119888,13174.531829120002,35459.071503750005,53314.3715052 2025-06-05,10:38:10.000,156,11078993,5605,0,1749119889,13174.518356499997,31307.07754071,53314.41342792 2025-06-05,10:38:11.000,156,11079045,5845,0,1749119890,13174.525092809992,28077.885185969993,53314.46233776 2025-06-05,10:38:12.000,156,11079163,5965,0,1749119891,13174.605928529993,32691.4773288,53314.54618320001 2025-06-05,10:38:13.000,156,11079209,5725,0,1749119892,13174.646346389993,26233.064422800002,53314.53220896 2025-06-05,10:38:14.000,156,11079193,5765,0,1749119893,13174.680027939998,30846.790499099996,53314.60208016 2025-06-05,10:38:15.000,156,11079196,5205,0,1749119894,13174.733918419988,29462.968739670003,53314.73483544001 2025-06-05,10:38:16.000,156,11079216,5165,0,1749119895,13174.727182109993,29924.651509019997,53314.825668 2025-06-05,10:38:17.000,156,11079202,5445,0,1749119896,13174.700236869998,24388.701853079998,53314.83265512001 2025-06-05,10:38:18.000,156,11079206,5525,0,1749119897,13174.592455910002,30386.40476967,53314.811693760006 2025-06-05,10:38:19.000,156,11079171,5765,0,1749119898,13174.525092809992,28541.111714790008,53314.909513440005 2025-06-05,10:38:20.000,156,11079214,5325,0,1749119899,13174.484674949992,30386.651489220007,53314.90252632001 2025-06-05,10:38:21.000,156,11079172,5325,0,1749119900,13174.632873770002,32693.55682215,53315.06323008 2025-06-05,10:38:23.000,156,11079178,5365,0,1749119902,13174.834963069989,33154.760250659994,53315.11213992 2025-06-05,10:38:24.000,156,11079157,5725,0,1749119903,13175.04378868,31770.6494769,53315.147075520006 2025-06-05,10:38:25.000,156,11079170,5245,0,1749119904,13175.34018631999,29463.94151961,53315.293805040004 2025-06-05,10:38:26.000,156,11079171,5884,0,1749119905,13175.643320269992,29925.370520280005,53315.32874064 2025-06-05,10:38:27.000,156,11079149,5765,0,1749119906,13175.986872079993,28541.52761346,53315.40559896001 2025-06-05,10:38:28.000,156,11079204,5205,0,1749119907,13176.310214959994,29925.546748530003,53315.4894444 2025-06-05,10:38:29.000,156,11079203,5645,0,1749119908,13176.707657250001,29464.202337420007,53315.57328984001 2025-06-05,10:38:30.000,156,11079192,5365,0,1749119909,13176.943428099992,32232.318147989994,53315.61521256 2025-06-05,10:38:31.000,156,11079222,5245,0,1749119910,13177.098363229998,33155.133854550004,53315.71303224 2025-06-05,10:38:32.000,156,11079169,5445,0,1749119911,13177.192671569988,29925.7511733,53315.78989056001 2025-06-05,10:38:33.000,156,11079217,5845,0,1749119912,13177.084890609993,29925.72297678,53315.88072312 2025-06-05,10:38:34.000,156,11079211,5925,0,1749119913,13176.970373340002,26235.02408094,53315.97854280001 2025-06-05,10:38:35.000,156,11079243,5884,0,1749119914,13176.788492970001,27157.811590979996,53316.05540112001 2025-06-05,10:38:36.000,156,11079184,5285,0,1749119915,13176.673975699996,25773.764259389995,53316.09033672 2025-06-05,10:38:37.000,156,11079181,5565,0,1749119916,13176.62682153,27157.860934890006,53316.132259440004 2025-06-05,10:38:38.000,156,11079204,5445,0,1749119917,13176.572931049996,28080.458118420007,53316.17418216001 2025-06-05,10:38:39.000,156,11079153,5765,0,1749119918,13176.6066126,28080.444020159994,53316.2580276 2025-06-05,10:38:40.000,156,11079215,5845,0,1749119919,13176.593139979996,29003.020056299996,53316.23706624 2025-06-05,10:38:41.000,156,11079191,5485,0,1749119920,13176.56619474,25773.630325920007,53316.36283440001 2025-06-05,10:38:42.000,156,11079220,5245,0,1749119921,13176.51904056999,27157.741099680003,53316.40475712 2025-06-05,10:38:43.000,156,11079177,5725,0,1749119922,13176.46515009,31309.80555402,53316.40475712 2025-06-05,10:38:44.000,156,11079232,5325,0,1749119923,13176.391050679995,23466.837779070003,53316.48161544001 2025-06-05,10:38:45.000,156,11079208,5325,0,1749119924,13176.36410544,28080.19730061,53316.50956392001 2025-06-05,10:38:46.000,156,11079140,5325,0,1749119925,13176.36410544,33616.30203741,53316.52353816 2025-06-05,10:38:47.000,156,11079233,5725,0,1749119926,13176.249588169994,33616.18925133,53316.55148664 2025-06-05,10:38:48.000,156,11079207,5645,0,1749119927,13176.21590661999,29463.95561787,53316.60738360001 2025-06-05,10:38:49.000,156,11079222,5405,0,1749119928,13176.087916729994,31309.17818145,53316.656293440006 2025-06-05,10:38:50.000,156,11079230,5365,0,1749119929,13175.939717909998,29002.364487209998,53316.62135784 2025-06-05,10:38:51.000,156,11079207,5525,0,1749119930,13175.852145880002,26234.157037950004,53316.635332080004 2025-06-05,10:38:52.000,156,11079205,5765,0,1749119931,13175.778046469997,32231.422908480003,53316.71917752 2025-06-05,10:38:53.000,156,11079240,5325,0,1749119932,13175.697210749997,31769.888170859995,53316.71917752 2025-06-05,10:38:54.000,156,11079205,5605,0,1749119933,13175.710683370002,31769.859974339997,53316.73315176 2025-06-05,10:38:55.000,156,11079170,5365,0,1749119934,13175.724155989992,33615.17417661,53316.69821616001 2025-06-05,10:38:56.000,156,11079162,5445,0,1749119935,13175.764573849992,31308.494415840003,53316.7820616 2025-06-05,10:38:57.000,156,11079229,5725,0,1749119936,13175.798255399997,29924.45413338,53316.76808736 2025-06-05,10:38:58.000,156,11079190,5245,0,1749119937,13175.858882189998,28540.583030039998,53316.81001008 2025-06-05,10:38:59.000,156,11079173,5845,0,1749119938,13175.831936950002,30386.07346056,53316.87988128 2025-06-05,10:39:00.000,156,11079247,5805,0,1749119939,13175.798255399997,29463.412834860006,53316.89385552001 2025-06-05,10:39:01.000,156,11079180,5285,0,1749119940,13175.778046469997,27156.6414354,53316.89385552001 2025-06-05,10:39:02.000,156,11079215,5684,0,1749119941,13175.771310160002,26695.163090820002,53316.91481688001 2025-06-05,10:39:03.000,156,11079200,5445,0,1749119942,13175.778046469997,28079.11173459,53316.97770096 2025-06-05,10:39:04.000,156,11079225,5605,0,1749119943,13175.845409569993,28540.301064839994,53317.06154640001 2025-06-05,10:39:05.000,156,11079227,5725,0,1749119944,13175.858882189998,29462.85595359,53317.03359792001 2025-06-05,10:39:06.000,156,11079247,5725,0,1749119945,13175.724155989992,30385.43903886,53317.06154640001 2025-06-05,10:39:07.000,156,11079202,5205,0,1749119946,13175.555748239996,28078.554853320005,53317.040585040006 2025-06-05,10:39:08.000,156,11079075,5565,0,1749119947,13175.36713156,29001.03925077,53317.06154640001 2025-06-05,10:39:09.000,156,11079172,5365,0,1749119948,13175.21893273999,28078.11780726,53317.159366080006 2025-06-05,10:39:10.000,156,11079220,4525,0,1749119949,13175.04378868,33152.575020360004,53317.11045624001 2025-06-05,10:39:11.000,156,11079201,5884,0,1749119950,13174.915798789989,29461.580061059998,53317.10346912 2025-06-05,10:39:12.000,156,11079253,5925,0,1749119951,13174.767599969993,25309.318231080004,53317.11744336 2025-06-05,10:39:13.000,156,11079153,6245,0,1749119952,13174.619401149997,32229.1953834,53317.04757216 2025-06-05,10:39:14.000,156,11079188,5365,0,1749119953,13174.511620190002,29922.38168916,53316.97770096 2025-06-05,10:39:15.000,156,11079202,5525,0,1749119954,13174.430784470002,29922.38168916,53317.05455928 2025-06-05,10:39:16.000,156,11079180,5125,0,1749119955,13174.464466019992,32690.328320610002,53317.040585040006 2025-06-05,10:39:17.000,156,11079119,5805,0,1749119956,13174.504883879992,32229.012106020004,53316.970713840004 2025-06-05,10:39:18.000,156,11079148,4925,0,1749119957,13174.605928529993,25309.03626588,53316.98468808001 2025-06-05,10:39:19.000,156,11078935,5725,0,1749119958,13174.693500560003,34535.769407219996,53316.98468808001 2025-06-05,10:39:20.000,156,11079131,5605,0,1749119959,13174.727182109993,30845.169199199998,53316.970713840004 2025-06-05,10:39:21.000,156,11079116,5365,0,1749119960,13174.713709489988,33613.31320629,53317.040585040006 2025-06-05,10:39:22.000,156,11079105,5765,0,1749119961,13174.727182109993,29461.361538030003,53316.97770096 2025-06-05,10:39:23.000,156,11079094,5405,0,1749119962,13174.760863659998,27154.773415949996,53317.03359792001 2025-06-05,10:39:24.000,156,11079089,5565,0,1749119963,13174.747391039993,31306.887214200004,53316.99866232 2025-06-05,10:39:25.000,156,11079168,5205,0,1749119964,13174.808017829993,32229.667675110002,53317.03359792001 2025-06-05,10:39:26.000,156,11079152,5405,0,1749119965,13174.834963069989,28077.81469467,53317.00564944 2025-06-05,10:39:27.000,156,11079159,6005,0,1749119966,13174.848435689993,27155.22456027,53317.03359792001 2025-06-05,10:39:28.000,156,11079108,5165,0,1749119967,13174.754127349988,23464.64549964,53316.98468808001 2025-06-05,10:39:29.000,156,11079110,5125,0,1749119968,13174.673291630002,24387.306125339994,53317.01263656001 2025-06-05,10:39:30.000,156,11079201,5725,0,1749119969,13174.639610079998,29461.918419299996,53316.99866232 2025-06-05,10:39:31.000,156,11079143,5765,0,1749119970,13174.700236869998,29923.19938824,53317.00564944 2025-06-05,10:39:32.000,156,11079148,5205,0,1749119971,13174.639610079998,26232.542787180006,53317.06853352 2025-06-05,10:39:34.000,156,11079145,5925,0,1749119973,13174.578983289997,23925.912370320002,53317.0266108 2025-06-05,10:39:34.000,156,11079174,5445,0,1749119973,13174.585719599992,26232.59918022,53317.05455928 2025-06-05,10:39:35.000,156,11079155,5565,0,1749119974,13174.632873770002,32229.977836830003,53317.05455928 2025-06-05,10:39:36.000,156,11079124,5285,0,1749119975,13174.612664840002,28078.026168569995,53317.040585040006 2025-06-05,10:39:37.000,156,11079147,5884,0,1749119976,13174.457729709997,36843.407849669995,53317.01263656001 2025-06-05,10:39:38.000,156,11079108,5445,0,1749119977,13174.336476129996,29000.778432959996,53316.98468808001 2025-06-05,10:39:39.000,156,11079122,5085,0,1749119978,13174.336476129996,29000.855973390004,53316.96372672001 2025-06-05,10:39:40.000,156,11079168,5365,0,1749119979,13174.282585649991,28539.58205358,53316.970713840004 2025-06-05,10:39:41.000,156,11079121,5965,0,1749119980,13174.262376719991,29000.919415559998,53316.87988128 2025-06-05,10:39:42.000,156,11079182,5325,0,1749119981,13174.275849339996,30385.11477888,53316.9567396 2025-06-05,10:39:43.000,156,11079156,5645,0,1749119982,13174.309530890001,32230.562914619994,53316.94975248 2025-06-05,10:39:44.000,156,11079194,5405,0,1749119983,13174.316267199996,28539.962706599996,53316.96372672001 2025-06-05,10:39:45.000,156,11079172,5125,0,1749119984,13174.343212439991,28540.096640069998,53317.0266108 2025-06-05,10:39:46.000,156,11079183,5845,0,1749119985,13174.329739820001,26233.445075819996,53316.991675200006 2025-06-05,10:39:47.000,156,11079159,5884,0,1749119986,13174.302794579991,34076.14498383,53316.99866232 2025-06-05,10:39:48.000,156,11079139,5805,0,1749119987,13174.255640409996,30846.776400839997,53317.05455928 2025-06-05,10:39:49.000,156,11079111,5765,0,1749119988,13174.282585649991,29462.714970989997,53317.07552064 2025-06-05,10:39:50.000,156,11079137,5725,0,1749119989,13174.309530890001,32230.760290260005,53317.06853352 2025-06-05,10:39:51.000,156,11079134,5165,0,1749119990,13174.302794579991,34076.03924688,53317.14539184 2025-06-05,10:39:52.000,156,11079134,5325,0,1749119991,13174.18827731,26694.53571825,53317.08250776001 2025-06-05,10:39:53.000,156,11079163,5725,0,1749119992,13174.14785945,23465.033201790007,53317.12443048 2025-06-05,10:39:54.000,156,11079158,5205,0,1749119993,13174.12765052,28078.29403551,53317.138404720004 2025-06-05,10:39:55.000,156,11079142,5205,0,1749119994,13174.114177899995,30846.24771609,53317.138404720004 2025-06-05,10:39:56.000,156,11079143,5684,0,1749119995,13174.16806838,27616.709953979996,53317.17334032 2025-06-05,10:39:57.000,156,11079199,4645,0,1749119996,13174.195013619996,27155.259805919995,53317.208275920006 2025-06-05,10:39:58.000,156,11079198,5165,0,1749119997,13174.195013619996,29923.16414259,53317.26417288 2025-06-05,10:39:59.000,156,11079121,5485,0,1749119998,13174.16133206999,30845.719031340006,53317.20128880001 2025-06-05,10:40:00.000,156,11079144,5005,0,1749119999,13174.08723266,29461.55186454,53317.257185760005 2025-06-05,10:40:01.000,156,11079206,5205,0,1749120000,13173.97945169999,24386.847931890006,53317.29212136 2025-06-05,10:40:02.000,156,11079153,5645,0,1749120001,13173.851461809994,28077.455189040003,53317.28513424 2025-06-05,10:40:03.000,156,11079131,6045,0,1749120002,13173.676317749989,28538.715010590007,53317.257185760005 2025-06-05,10:40:04.000,156,11079175,5725,0,1749120003,13173.474228450003,26693.25982572,53317.257185760005 2025-06-05,10:40:05.000,156,11079181,5565,0,1749120004,13173.366447489992,23002.441094669994,53317.28513424 2025-06-05,10:40:06.000,156,11079174,5405,0,1749120005,13173.258666529997,34996.94463921001,53317.3410312 2025-06-05,10:40:07.000,156,11079165,5765,0,1749120006,13173.076786159996,28538.30616105,53317.32006984001 2025-06-05,10:40:08.000,156,11079161,5765,0,1749120007,13172.894905789995,32690.391762779996,53317.27814712001 2025-06-05,10:40:09.000,156,11079153,5605,0,1749120008,13172.73997065999,28538.341406699998,53317.257185760005 2025-06-05,10:40:10.000,156,11079157,5765,0,1749120009,13172.551353979994,28999.657621289996,53317.22225016 2025-06-05,10:40:11.000,156,11079196,5245,0,1749120010,13172.302110509998,28999.678768679994,53317.21526304 2025-06-05,10:40:12.000,156,11079156,4925,0,1749120011,13172.012449180002,22079.709977670005,53317.14539184 2025-06-05,10:40:13.000,156,11079181,5805,0,1749120012,13171.783414639991,26231.739186360006,53317.19430168 2025-06-05,10:40:14.000,156,11079174,5445,0,1749120013,13171.56785272,31306.499512049995,53317.11045624001 2025-06-05,10:40:15.000,156,11079190,5205,0,1749120014,13171.372499729994,27154.590138569998,53317.06853352 2025-06-05,10:40:16.000,156,11079179,5605,0,1749120015,13171.305136629999,30845.15510094,53317.06154640001 2025-06-05,10:40:17.000,156,11079190,5445,0,1749120016,13171.217564599989,32229.089646449997,53317.06154640001 2025-06-05,10:40:18.000,156,11079142,5325,0,1749120017,13171.210828289994,26231.760333750004,53316.97770096 2025-06-05,10:40:19.000,156,11079148,5365,0,1749120018,13171.264718769999,34997.078572679995,53316.970713840004 2025-06-05,10:40:20.000,156,11079144,5245,0,1749120019,13171.224300909998,29922.445131329994,53317.00564944 2025-06-05,10:40:21.000,156,11079168,5285,0,1749120020,13171.217564599989,30845.056413119994,53317.019623680004 2025-06-05,10:40:22.000,156,11079186,5605,0,1749120021,13171.190619359993,25309.106757179994,53317.01263656001 2025-06-05,10:40:23.000,156,11079178,5445,0,1749120022,13171.183883049998,30383.810689830003,53316.97770096 2025-06-05,10:40:24.000,156,11079174,5245,0,1749120023,13171.089574709993,26693.238678330003,53316.970713840004 2025-06-05,10:40:25.000,156,11079187,5725,0,1749120024,13171.042420539998,29461.22760456,53316.92879112 2025-06-05,10:40:26.000,156,11079013,5845,0,1749120025,13171.049156849993,29922.466278720007,53316.92879112 2025-06-05,10:40:27.000,156,11079023,5645,0,1749120026,13170.968321129993,27154.343419020006,53316.85891992 2025-06-05,10:40:28.000,156,11079018,5605,0,1749120027,13170.981793749997,34074.143030909996,53316.851932800004 2025-06-05,10:40:29.000,156,11079184,5285,0,1749120028,13171.022211609998,28538.045343239995,53316.83795856 2025-06-05,10:40:30.000,156,11079184,5365,0,1749120029,13171.096311019988,26692.604256630002,53316.872894160006 2025-06-05,10:40:31.000,156,11079207,5805,0,1749120030,13171.183883049998,34535.05744509,53316.84494568001 2025-06-05,10:40:32.000,156,11079174,5285,0,1749120031,13171.197355669989,28999.072543500006,53316.851932800004 2025-06-05,10:40:33.000,156,11079161,5725,0,1749120032,13171.082838399998,27153.659653409995,53316.77507448001 2025-06-05,10:40:34.000,156,11079130,4325,0,1749120033,13170.853803860002,33151.0101135,53316.78904872 2025-06-05,10:40:35.000,156,11079195,4725,0,1749120034,13170.692132420001,29921.57808834,53316.7820616 2025-06-05,10:40:36.000,156,11079170,5165,0,1749120035,13170.42941633,32689.524719790003,53316.7820616 2025-06-05,10:40:37.000,156,11079186,5445,0,1749120036,13170.26100857999,31766.751308010003,53316.656293440006 2025-06-05,10:40:38.000,156,11079122,5165,0,1749120037,13170.079128209989,34995.993006660006,53316.635332080004 2025-06-05,10:40:39.000,156,11079185,5965,0,1749120038,13169.910720459993,29460.036301590007,53316.61437072 2025-06-05,10:40:40.000,156,11079169,5725,0,1749120039,13169.762521639997,28998.741234390007,53316.62135784 2025-06-05,10:40:41.000,156,11079171,5565,0,1749120040,13169.587377579992,27614.89127844,53316.61437072 2025-06-05,10:40:42.000,156,11079136,5405,0,1749120041,13169.41223352,28537.537805879998,53316.53052528001 2025-06-05,10:40:43.000,156,11079193,6005,0,1749120042,13169.317925179996,26230.794602940005,53316.48161544001 2025-06-05,10:40:44.000,156,11079164,5445,0,1749120043,13169.257298389995,21617.470327050003,53316.53052528001 2025-06-05,10:40:45.000,156,11079183,6045,0,1749120044,13169.10236325999,28076.010117390004,53316.5025768 2025-06-05,10:40:46.000,156,11079167,5845,0,1749120045,13169.014791229994,28998.6495957,53316.42571848 2025-06-05,10:40:47.000,156,11079198,5165,0,1749120046,13168.927219199999,29460.043350720007,53316.42571848 2025-06-05,10:40:48.000,156,11079178,5365,0,1749120047,13168.765547759998,26692.188357959996,53316.39078288001 2025-06-05,10:40:49.000,156,11079095,5765,0,1749120048,13168.671239419993,28076.22159129,53316.3278988 2025-06-05,10:40:50.000,156,11079176,5245,0,1749120049,13168.556722150002,32228.130964769996,53316.31392456001 2025-06-05,10:40:51.000,156,11079194,5325,0,1749120050,13168.442204879997,30844.252812299994,53316.26501472 2025-06-05,10:40:52.000,156,11079231,5925,0,1749120051,13168.347896539992,29460.438102,53316.21610488 2025-06-05,10:40:53.000,156,11079179,5884,0,1749120052,13168.307478679992,26692.44917577,53316.16719504 2025-06-05,10:40:54.000,156,11079232,5205,0,1749120053,13168.334423920001,31305.766402530004,53316.12527232001 2025-06-05,10:40:55.000,156,11079194,5165,0,1749120054,13168.374841780002,30382.978892490006,53316.11129808 2025-06-05,10:40:56.000,156,11079209,5605,0,1749120055,13168.489359049992,25769.753304419995,53316.09732384 2025-06-05,10:40:57.000,156,11079172,5285,0,1749120056,13168.509567979992,33612.38977025999,53316.048414 2025-06-05,10:40:58.000,156,11079239,5645,0,1749120057,13168.576931080002,31767.033273210007,53316.06937536 2025-06-05,10:40:59.000,156,11079247,6084,0,1749120058,13168.603876319998,31305.81574644,53316.013478400004 2025-06-05,10:41:00.000,156,11079159,5605,0,1749120059,13168.671239419993,28076.53880214,53316.07636248001 2025-06-05,10:41:01.000,156,11079223,5725,0,1749120060,13168.704920969998,31767.237697980003,53316.10431096001 2025-06-05,10:41:02.000,156,11079179,5525,0,1749120061,13168.779020379989,31767.223599720004,53316.07636248001 2025-06-05,10:41:03.000,156,11079134,5405,0,1749120062,13168.846383479999,30844.760349660006,53316.05540112001 2025-06-05,10:41:04.000,156,11079225,5525,0,1749120063,13168.947428129999,30844.915430520006,53316.11129808 2025-06-05,10:41:05.000,156,11079059,5645,0,1749120064,13168.96763706,31767.709989690004,53316.14623368001 2025-06-05,10:41:06.000,156,11079184,5245,0,1749120065,13168.92048288999,32690.398811909996,53316.16719504 2025-06-05,10:41:07.000,156,11079151,5725,0,1749120066,13168.853119789994,26231.830825049998,53316.202130640006 2025-06-05,10:41:08.000,156,11079156,5205,0,1749120067,13168.731866209993,33151.77846867,53316.22309200001 2025-06-05,10:41:09.000,156,11079221,5725,0,1749120068,13168.651030489993,27615.744223169997,53316.21610488 2025-06-05,10:41:10.000,156,11079194,5044,0,1749120069,13168.610612629993,31767.73818621,53316.23007912 2025-06-05,10:41:11.000,156,11079185,5765,0,1749120070,13168.651030489993,30383.67675636,53316.26501472 2025-06-05,10:41:12.000,156,11079191,5645,0,1749120071,13168.637557870003,31306.365578580007,53316.21610488 2025-06-05,10:41:13.000,156,11079236,5445,0,1749120072,13168.556722150002,29461.009081530006,53316.2580276 2025-06-05,10:41:14.000,156,11079255,5725,0,1749120073,13168.442204879997,28538.29911192,53316.23007912 2025-06-05,10:41:15.000,156,11079251,5884,0,1749120074,13168.361369159997,31306.316234669997,53316.27898896 2025-06-05,10:41:16.000,156,11079238,5365,0,1749120075,13168.294006060001,34074.28401351,53316.27200184001 2025-06-05,10:41:17.000,156,11079236,5485,0,1749120076,13168.253588200001,28999.62237564,53316.29296320001 2025-06-05,10:41:18.000,156,11079234,5325,0,1749120077,13168.314214990001,31306.245743370004,53316.28597608 2025-06-05,10:41:19.000,156,11079218,5165,0,1749120078,13168.334423920001,32228.955712979994,53316.26501472 2025-06-05,10:41:20.000,156,11079267,5605,0,1749120079,13168.347896539992,31306.379676840006,53316.27200184001 2025-06-05,10:41:21.000,156,11079244,4765,0,1749120080,13168.240115579996,26693.139990509997,53316.24405336001 2025-06-05,10:41:22.000,156,11079249,5925,0,1749120081,13168.159279859996,32690.51864712,53316.31392456001 2025-06-05,10:41:23.000,156,11079246,5684,0,1749120082,13168.01108104,27615.88520577,53316.27200184001 2025-06-05,10:41:24.000,156,11079191,5725,0,1749120083,13167.82246435999,27615.835861860003,53316.251040480005 2025-06-05,10:41:25.000,156,11079157,5805,0,1749120084,13167.70121077999,28538.440094520003,53316.23007912 2025-06-05,10:41:26.000,156,11079181,5845,0,1749120085,13167.593429819994,30383.712002009997,53316.14623368001 2025-06-05,10:41:27.000,156,11079175,5725,0,1749120086,13167.573220889994,25308.951676319994,53316.202130640006 2025-06-05,10:41:28.000,156,11079218,5365,0,1749120087,13167.606902439999,27615.596191439996,53316.16719504 2025-06-05,10:41:29.000,156,11079243,5765,0,1749120088,13167.72141970999,26692.886221830006,53316.12527232001 2025-06-05,10:41:30.000,156,11079193,5565,0,1749120089,13167.795519119994,25770.18330135,53316.14623368001 2025-06-05,10:41:31.000,156,11079166,5165,0,1749120090,13167.815728049995,33151.426012170006,53316.083349600005 2025-06-05,10:41:32.000,156,11079125,5765,0,1749120091,13167.80225542999,35457.92954469001,53316.05540112001 2025-06-05,10:41:33.000,156,11079140,5285,0,1749120092,13167.755101259994,32689.87717629,53316.05540112001 2025-06-05,10:41:34.000,156,11079168,5325,0,1749120093,13167.78204649999,30844.464286200004,53316.04142688 2025-06-05,10:41:35.000,156,11079196,5245,0,1749120094,13167.78204649999,28537.798623690003,53315.9436072 2025-06-05,10:41:36.000,156,11079229,5525,0,1749120095,13167.748364949999,25308.472335479993,53315.97155568 2025-06-05,10:41:37.000,156,11079199,5605,0,1749120096,13167.687738159999,27153.77948862,53315.915658720005 2025-06-05,10:41:38.000,156,11079137,5805,0,1749120097,13167.586693509998,25769.992974840003,53315.92963296 2025-06-05,10:41:39.000,156,11079178,5165,0,1749120098,13167.465439929998,25308.754300679997,53315.90867160001 2025-06-05,10:41:40.000,156,11079230,5405,0,1749120099,13167.337450040002,32228.89931994,53315.92963296 2025-06-05,10:41:41.000,156,11079243,5565,0,1749120100,13167.067997639992,27615.645535350006,53315.92963296 2025-06-05,10:41:42.000,156,11079218,5165,0,1749120101,13166.75139107,26692.977860519997,53315.81085192001 2025-06-05,10:41:43.000,156,11079181,5805,0,1749120102,13166.340476159989,25309.001020230004,53315.845787520004 2025-06-05,10:41:44.000,156,11079203,5565,0,1749120103,13165.990188039992,29460.91039371,53315.76194208 2025-06-05,10:41:45.000,156,11079213,5565,0,1749120104,13165.700526709996,31767.59720361,53315.71303224 2025-06-05,10:41:46.000,156,11079189,5565,0,1749120105,13165.32329334999,31767.569007090002,53315.67110952001 2025-06-05,10:41:47.000,156,11079217,5884,0,1749120106,13164.993214159993,31767.547859700004,53315.63617392 2025-06-05,10:41:48.000,156,11079249,5925,0,1749120107,13164.717025450002,32690.130944970006,53315.51739288 2025-06-05,10:41:49.000,156,11079203,5605,0,1749120108,13164.487990909991,29460.684821550007,53315.44752168 2025-06-05,10:41:50.000,156,11079176,5285,0,1749120109,13164.28590160999,31767.27999276,53315.363676240006 2025-06-05,10:41:51.000,156,11079203,5565,0,1749120110,13164.056867069994,29921.817758760008,53315.32874064 2025-06-05,10:41:52.000,156,11079261,5645,0,1749120111,13163.881723009988,28537.791574560004,53315.26585656001 2025-06-05,10:41:53.000,156,11079249,5805,0,1749120112,13163.625743229997,34996.282020989995,53315.175024000004 2025-06-05,10:41:54.000,156,11079225,5725,0,1749120113,13163.403444999996,29460.142038539998,53315.05624296 2025-06-05,10:41:55.000,156,11079212,5285,0,1749120114,13163.23503725,30843.984945360004,53314.99335888 2025-06-05,10:41:56.000,156,11079166,5365,0,1749120115,13163.120519979995,29921.366614440005,53314.92348768 2025-06-05,10:41:57.000,156,11079201,5765,0,1749120116,13162.938639609994,29921.380712700004,53314.86759072 2025-06-05,10:41:58.000,156,11079194,5285,0,1749120117,13162.783704479989,34534.803676409996,53314.79771952 2025-06-05,10:41:59.000,156,11079194,5005,0,1749120118,13162.635505659993,27153.708997320005,53314.74880968 2025-06-05,10:42:00.000,156,11079165,5805,0,1749120119,13162.392998499992,27153.793586879998,53314.67893848 2025-06-05,10:42:01.000,156,11079238,5165,0,1749120120,13162.09660086,32689.778488469994,53314.55317032 2025-06-05,10:42:02.000,156,11079177,5565,0,1749120121,13161.800203219995,28076.397819539998,53314.49028624 2025-06-05,10:42:03.000,156,11079239,5884,0,1749120122,13161.510541889998,23924.32631607,53314.406440800005 2025-06-05,10:42:04.000,156,11079222,5125,0,1749120123,13161.348870449998,29460.149087669997,53314.36451808 2025-06-05,10:42:05.000,156,11079139,5285,0,1749120124,13161.207407939997,27614.73619758,53314.2666984 2025-06-05,10:42:06.000,156,11079245,5765,0,1749120125,13161.065945429997,23462.685841500002,53314.1968272 2025-06-05,10:42:07.000,156,11079185,5565,0,1749120126,13160.911010299991,25769.288061839994,53314.17586584 2025-06-05,10:42:08.000,156,11079174,5325,0,1749120127,13160.742602549995,30382.485453390007,53314.00817496 2025-06-05,10:42:09.000,156,11079183,5845,0,1749120128,13160.60787634999,32227.806704789997,53313.98022648 2025-06-05,10:42:10.000,156,11079202,5285,0,1749120129,13160.540513249995,28537.2135459,53313.903368160005 2025-06-05,10:42:11.000,156,11079236,5205,0,1749120130,13160.601140039995,28998.621399180003,53313.84747120001 2025-06-05,10:42:12.000,156,11079188,5245,0,1749120131,13160.63482159,28998.861069599996,53313.74965152 2025-06-05,10:42:13.000,156,11079183,5884,0,1749120132,13160.71565731,28537.83386934,53313.64484472 2025-06-05,10:42:14.000,156,11079229,5684,0,1749120133,13160.70892099999,29922.001036140005,53313.637857600006 2025-06-05,10:42:15.000,156,11079199,5845,0,1749120134,13160.722393619995,26231.429024640005,53313.58894776001 2025-06-05,10:42:16.000,156,11079184,5445,0,1749120135,13160.75607517,34535.515638540004,53313.49112808001 2025-06-05,10:42:17.000,156,11079231,5645,0,1749120136,13160.762811479995,30383.66970723,53313.47715384 2025-06-05,10:42:18.000,156,11079196,5325,0,1749120137,13160.83691089,26693.09769573,53313.45619248 2025-06-05,10:42:19.000,156,11079236,5245,0,1749120138,13160.991846019991,29922.53677002,53313.42125688001 2025-06-05,10:42:20.000,156,11079240,5365,0,1749120139,13161.200671630002,30845.387722230007,53313.41426976 2025-06-05,10:42:21.000,156,11079235,5684,0,1749120140,13161.382551999988,32229.52669251,53313.37234704001 2025-06-05,10:42:22.000,156,11079206,5445,0,1749120141,13161.62505915999,28538.905337100005,53313.302475840006 2025-06-05,10:42:23.000,156,11079212,5605,0,1749120142,13161.820412149995,32229.554889029998,53313.30946296 2025-06-05,10:42:24.000,156,11079263,5765,0,1749120143,13161.941665729995,25770.909361740007,53313.30946296 2025-06-05,10:42:25.000,156,11079197,5565,0,1749120144,13162.01576514,26693.541790920004,53313.330424320004 2025-06-05,10:42:26.000,156,11079241,5805,0,1749120145,13162.157227650001,28077.589122510006,53313.2885016 2025-06-05,10:42:27.000,156,11079219,5684,0,1749120146,13162.419943740002,30384.240686760008,53313.24657888 2025-06-05,10:42:28.000,156,11079214,5405,0,1749120147,13162.669187209998,29461.54481541,53313.19766904 2025-06-05,10:42:29.000,156,11079187,5925,0,1749120148,13162.92516698999,27154.977840720006,53313.232604640005 2025-06-05,10:42:30.000,156,11079199,5485,0,1749120149,13163.100311049995,25771.170179549998,53313.26055312 2025-06-05,10:42:31.000,156,11079209,5525,0,1749120150,13163.19461939,28539.45516924,53313.19766904 2025-06-05,10:42:32.000,156,11079186,5165,0,1749120151,13163.29566404,32230.31619507,53313.232604640005 2025-06-05,10:42:33.000,156,11079174,5245,0,1749120152,13163.31587297,25310.410846230006,53313.19766904 2025-06-05,10:42:34.000,156,11079183,5925,0,1749120153,13163.261982489996,31769.380633499997,53313.21164328 2025-06-05,10:42:35.000,156,11079203,5645,0,1749120154,13163.261982489996,25772.016075149993,53313.23959176 2025-06-05,10:42:36.000,156,11079226,5085,0,1749120155,13163.241773559996,29462.884150109996,53313.14177208 2025-06-05,10:42:37.000,156,11079220,5485,0,1749120156,13163.302400349996,26233.635402329994,53313.113823600004 2025-06-05,10:42:38.000,156,11079152,5325,0,1749120157,13163.423653929996,24849.82069203,53313.15574632001 2025-06-05,10:42:39.000,156,11079172,5365,0,1749120158,13163.558380130002,31308.70588974,53313.134784960006 2025-06-05,10:42:40.000,156,11079230,5005,0,1749120159,13163.699842640002,23927.272852409995,53313.1487592 2025-06-05,10:42:41.000,156,11079226,5205,0,1749120160,13163.848041459998,30847.495412100005,53313.14177208 2025-06-05,10:42:42.000,156,11079052,5205,0,1749120161,13164.056867069994,34077.033174209995,53313.17670768001 2025-06-05,10:42:43.000,156,11079227,5965,0,1749120162,13164.27242899,27156.909302340006,53313.281514480004 2025-06-05,10:42:44.000,156,11079190,5165,0,1749120163,13164.501463529996,29463.81463527,53313.36535992 2025-06-05,10:42:45.000,156,11079211,5925,0,1749120164,13164.676607590001,32232.064379310003,53313.40728264 2025-06-05,10:42:46.000,156,11079218,4925,0,1749120165,13164.865224269997,29925.455109839997,53313.400295520005 2025-06-05,10:42:47.000,156,11079199,5884,0,1749120166,13165.100995119989,28541.548760849997,53313.5330508 2025-06-05,10:42:48.000,156,11079295,5605,0,1749120167,13165.255930249994,35000.610186809994,53313.58894776001 2025-06-05,10:42:49.000,156,11079250,5165,0,1749120168,13165.41086538,26235.059326589995,53313.735677280005 2025-06-05,10:42:50.000,156,11079235,5565,0,1749120169,13165.52538264999,23928.428909730006,53313.76362576 2025-06-05,10:42:51.000,156,11079273,5605,0,1749120170,13165.599482059995,31310.094568350003,53313.86843256 2025-06-05,10:42:52.000,156,11079247,5884,0,1749120171,13165.619690989995,29464.667579999994,53313.94529088001 2025-06-05,10:42:53.000,156,11079194,4525,0,1749120172,13165.538855269995,28080.592051889995,53313.9872136 2025-06-05,10:42:54.000,156,11079199,5565,0,1749120173,13165.498437409995,33155.41581975001,53314.10599464 2025-06-05,10:42:55.000,156,11079219,5925,0,1749120174,13165.397392759995,28541.97875778,53314.16189160001 2025-06-05,10:42:56.000,156,11079206,5365,0,1749120175,13165.316557039994,24851.131830209997,53314.21778856 2025-06-05,10:42:57.000,156,11079208,5165,0,1749120176,13165.202039769989,30387.34935309,53314.287659760004 2025-06-05,10:42:58.000,156,11079248,5405,0,1749120177,13165.134676669993,32694.240587759996,53314.32259536 2025-06-05,10:42:59.000,156,11079215,5805,0,1749120178,13165.202039769989,35462.391643979994,53314.406440800005 2025-06-05,10:43:00.000,156,11079199,5805,0,1749120179,13165.38392013999,29464.801513469996,53314.39246656 2025-06-05,10:43:01.000,156,11079193,5565,0,1749120180,13165.60621836999,30848.848845059998,53314.406440800005 2025-06-05,10:43:02.000,156,11079218,5405,0,1749120181,13165.828516599991,27158.10765444,53314.49028624 2025-06-05,10:43:03.000,156,11079193,5605,0,1749120182,13165.949770179992,32233.0724049,53314.55317032 2025-06-05,10:43:04.000,156,11079185,5405,0,1749120183,13166.023869589997,29465.048233020003,53314.623041520004 2025-06-05,10:43:05.000,156,11079211,5605,0,1749120184,13166.050814829992,28542.47219688,53314.692912720006 2025-06-05,10:43:06.000,156,11079220,4885,0,1749120185,13165.976715420002,33156.09958536,53314.78374528001 2025-06-05,10:43:07.000,156,11079247,5525,0,1749120186,13165.889143389992,31310.792432219998,53314.80470664001 2025-06-05,10:43:08.000,156,11079223,5565,0,1749120187,13165.815043980001,34078.93643931,53314.85361648001 2025-06-05,10:43:09.000,156,11079149,5765,0,1749120188,13165.868934459992,28081.522537049997,53314.91650056 2025-06-05,10:43:10.000,156,11079199,5485,0,1749120189,13165.936297560002,29465.71085124,53314.93047480001 2025-06-05,10:43:11.000,156,11079186,5205,0,1749120190,13166.071023759992,27159.150925680005,53314.979384640006 2025-06-05,10:43:12.000,156,11079186,5285,0,1749120191,13166.252904129993,29927.442964500005,53315.04925584001 2025-06-05,10:43:13.000,156,11079225,5565,0,1749120192,13166.407839259999,27159.446989140008,53315.11912704001 2025-06-05,10:43:14.000,156,11079224,5325,0,1749120193,13166.54256545999,27620.98172676,53315.14008840001 2025-06-05,10:43:15.000,156,11079168,5445,0,1749120194,13166.5695107,26698.264708019997,53315.175024000004 2025-06-05,10:43:16.000,156,11079181,5765,0,1749120195,13166.657082729995,30389.217372540006,53315.25886944 2025-06-05,10:43:17.000,156,11079180,5085,0,1749120196,13166.72444582999,29466.52855032,53315.363676240006 2025-06-05,10:43:18.000,156,11079155,5645,0,1749120197,13166.7716,34080.282823140005,53315.33572776001 2025-06-05,10:43:19.000,156,11079235,5525,0,1749120198,13166.76486368999,28082.678594369994,53315.35668912001 2025-06-05,10:43:20.000,156,11079235,5845,0,1749120199,13166.798545239995,29928.281810970002,53315.33572776001 2025-06-05,10:43:21.000,156,11079227,5725,0,1749120200,13166.818754169995,29005.783315260007,53315.461495920004 2025-06-05,10:43:22.000,156,11079191,5725,0,1749120201,13166.7716,28544.643328920007,53315.47547016001 2025-06-05,10:43:23.000,156,11079216,5285,0,1749120202,13166.72444582999,33158.60907563999,53315.510405760004 2025-06-05,10:43:24.000,156,11079225,5805,0,1749120203,13166.75139107,30851.985707910004,53315.54534136 2025-06-05,10:43:25.000,156,11079238,5285,0,1749120204,13166.81201786,27161.223369900006,53315.580276960005 2025-06-05,10:43:26.000,156,11079165,5725,0,1749120205,13166.90632619999,32236.540576860003,53315.650148160006 2025-06-05,10:43:27.000,156,11079241,5525,0,1749120206,13167.108415499992,28545.742993199994,53315.60822544 2025-06-05,10:43:28.000,156,11079215,5405,0,1749120207,13167.283559559997,29007.29182908,53315.678096640004 2025-06-05,10:43:29.000,156,11079192,5245,0,1749120208,13167.579957199989,29468.76312453,53315.72700648 2025-06-05,10:43:30.000,156,11079211,5565,0,1749120209,13167.916772699995,30853.021930019997,53315.866748880006 2025-06-05,10:43:31.000,156,11079210,5445,0,1749120210,13168.287269749992,34082.947394279996,53315.88771024001 2025-06-05,10:43:32.000,156,11079208,5245,0,1749120211,13168.671239419993,32699.125634850003,53315.97854280001 2025-06-05,10:43:33.000,156,11079207,5805,0,1749120212,13169.014791229994,25317.424730579995,53316.02046552 2025-06-05,10:43:34.000,156,11079195,5845,0,1749120213,13169.23035315,35468.00275145999,53316.09033672 2025-06-05,10:43:35.000,156,11079203,5525,0,1749120214,13169.398760899996,29931.876867269995,53316.202130640006 2025-06-05,10:43:36.000,156,11079179,5684,0,1749120215,13169.546959719992,31316.276655359994,53316.21610488 2025-06-05,10:43:37.000,156,11079180,5605,0,1749120216,13169.742312709997,29932.490141579998,53316.320911680006 2025-06-05,10:43:38.000,156,11079218,5365,0,1749120217,13169.924193079998,30855.55256769,53316.42571848 2025-06-05,10:43:39.000,156,11079217,5725,0,1749120218,13170.13975499999,29471.688513479996,53316.50956392001 2025-06-05,10:43:40.000,156,11079194,5285,0,1749120219,13170.32163536999,29010.576723660008,53316.55148664 2025-06-05,10:43:41.000,156,11079146,5285,0,1749120220,13170.6112967,30856.461905460004,53316.69122904 2025-06-05,10:43:42.000,156,11079226,5325,0,1749120221,13170.867276479992,27627.142666379994,53316.81699720001 2025-06-05,10:43:43.000,156,11079228,5245,0,1749120222,13171.217564599989,32241.53841003,53316.89385552001 2025-06-05,10:43:44.000,156,11079179,5805,0,1749120223,13171.50048961999,28089.276580050006,53316.991675200006 2025-06-05,10:43:45.000,156,11079253,5485,0,1749120224,13171.74299677999,29473.775055959995,53317.138404720004 2025-06-05,10:43:46.000,156,11079156,5365,0,1749120225,13172.093284900002,28551.156725039997,53317.306095600004 2025-06-05,10:43:47.000,156,11079204,5205,0,1749120226,13172.443573019998,28551.311805899997,53317.355005440004 2025-06-05,10:43:48.000,156,11079184,4925,0,1749120227,13172.80733376,28551.516230670008,53317.55763192 2025-06-05,10:43:49.000,156,11079270,5325,0,1749120228,13173.157621879996,31781.476940580003,53317.69737432 2025-06-05,10:43:50.000,156,11079217,5725,0,1749120229,13173.541591549998,24399.24735156,53317.84410384 2025-06-05,10:43:51.000,156,11079238,5405,0,1749120230,13173.92556122,29474.909965889994,53317.94891064001 2025-06-05,10:43:52.000,156,11079015,5765,0,1749120231,13174.323003509991,33166.440659069995,53318.15153712 2025-06-05,10:43:53.000,156,11079242,5285,0,1749120232,13174.706973179993,30398.183865900006,53318.29127952 2025-06-05,10:43:54.000,156,11079236,5085,0,1749120233,13175.070733919994,26707.132513560005,53318.50089312001 2025-06-05,10:43:55.000,156,11079197,5765,0,1749120234,13175.48838514,32705.56853967,53318.647622640005 2025-06-05,10:43:56.000,156,11079156,5445,0,1749120235,13175.939717909998,31782.93611049,53318.89217184 2025-06-05,10:43:57.000,156,11079206,5325,0,1749120236,13176.35736912999,29014.559482109995,53319.02492712001 2025-06-05,10:43:58.000,156,11079234,5085,0,1749120237,13176.801965589992,26707.738738739994,53319.21357936001 2025-06-05,10:43:59.000,156,11079168,5125,0,1749120238,13177.165726329993,26246.450720670007,53319.36030888001 2025-06-05,10:44:00.000,156,11079178,5285,0,1749120239,13177.55643230999,29937.91797168,53319.56293536 2025-06-05,10:44:01.000,156,11079193,5884,0,1749120240,13177.893247809996,31322.268415860002,53319.70966488 2025-06-05,10:44:02.000,156,11079008,5125,0,1749120241,13178.230063310002,24862.657157759997,53319.93325272001 2025-06-05,10:44:03.000,156,11079020,5605,0,1749120242,13178.533197259989,35936.805142109995,53320.14286632 2025-06-05,10:44:04.000,156,11079008,5325,0,1749120243,13178.73528655999,26708.598732600003,53320.275621600005 2025-06-05,10:44:05.000,156,11079082,5205,0,1749120244,13178.85654013999,34091.335858980005,53320.492222320005 2025-06-05,10:44:06.000,156,11079114,5125,0,1749120245,13178.95758478999,28093.03376634,53320.63196472001 2025-06-05,10:44:07.000,156,11079226,5445,0,1749120246,13179.02494789,25324.607794049996,53320.74375864 2025-06-05,10:44:08.000,156,11079186,5445,0,1749120247,13179.139465159991,30400.284506640004,53320.85555256 2025-06-05,10:44:09.000,156,11079238,5285,0,1749120248,13179.260718739992,27170.394288030002,53321.08612752001 2025-06-05,10:44:10.000,156,11079212,5445,0,1749120249,13179.429126490002,28093.33687893,53321.15599872001 2025-06-05,10:44:11.000,156,11079209,5645,0,1749120250,13179.671633649989,29477.701421370002,53321.23984416 2025-06-05,10:44:12.000,156,11079194,5405,0,1749120251,13179.887195569994,25786.431546000007,53321.3586252 2025-06-05,10:44:13.000,156,11079232,5245,0,1749120252,13180.19706582999,28093.590647610006,53321.568238800006 2025-06-05,10:44:14.000,156,11079239,5725,0,1749120253,13180.554090259997,34092.139459800004,53321.666058480005 2025-06-05,10:44:15.000,156,11079156,4845,0,1749120254,13180.803333729993,32246.578537980007,53321.82676224001 2025-06-05,10:44:16.000,156,11079201,5645,0,1749120255,13181.07278612999,30862.312683359996,53321.96650464 2025-06-05,10:44:17.000,156,11079226,5125,0,1749120256,13181.369183769995,27170.951169299995,53322.11323416001 2025-06-05,10:44:18.000,156,11079196,4845,0,1749120257,13181.571273069996,31785.18478296,53322.239002320006 2025-06-05,10:44:19.000,156,11079225,5805,0,1749120258,13181.807043920002,29478.230106119998,53322.37874472001 2025-06-05,10:44:20.000,156,11079197,5645,0,1749120259,13182.049551079988,25786.946132490004,53322.52547424001 2025-06-05,10:44:21.000,156,11079211,5565,0,1749120260,13182.191013589989,27171.36001884,53322.64425528001 2025-06-05,10:44:22.000,156,11079189,5725,0,1749120261,13182.27184930999,23018.647044540005,53322.81893328 2025-06-05,10:44:23.000,156,11079255,5765,0,1749120262,13182.33921241,30401.44056396,53322.88181736001 2025-06-05,10:44:24.000,156,11079033,5725,0,1749120263,13182.37963027,33169.965224069994,53323.021559759996 2025-06-05,10:44:25.000,156,11079174,5245,0,1749120264,13182.42004813,29940.00451416,53323.09841808001 2025-06-05,10:44:26.000,156,11079197,5805,0,1749120265,13182.48067492,29478.68829957,53323.16130216 2025-06-05,10:44:27.000,156,11079202,5005,0,1749120266,13182.54130171,32247.241156200005,53323.342967280005 2025-06-05,10:44:28.000,156,11079215,5725,0,1749120267,13182.53456539999,33170.14850145001,53323.40585136001 2025-06-05,10:44:29.000,156,11079209,5684,0,1749120268,13182.568246949995,34092.90781497001,53323.56655512 2025-06-05,10:44:30.000,156,11079240,5285,0,1749120269,13182.57498325999,25787.115311610003,53323.559568000004 2025-06-05,10:44:31.000,156,11079269,5765,0,1749120270,13182.588455879995,30862.60169769,53323.63642632 2025-06-05,10:44:32.000,156,11079231,5605,0,1749120271,13182.64234636,26709.684298620006,53323.69931040001 2025-06-05,10:44:33.000,156,11079260,5445,0,1749120272,13182.69623683999,32708.028686039994,53323.8041172 2025-06-05,10:44:34.000,156,11079216,5365,0,1749120273,13182.817490419991,32707.96524387,53323.86700128001 2025-06-05,10:44:35.000,156,11079246,5285,0,1749120274,13182.898326139992,30862.242192060003,53323.95084672 2025-06-05,10:44:36.000,156,11079235,5565,0,1749120275,13183.039788649992,32246.49394842,53324.00674368001 2025-06-05,10:44:37.000,156,11079259,5405,0,1749120276,13183.194723779998,29477.926993529996,53324.07661488001 2025-06-05,10:44:38.000,156,11079275,5565,0,1749120277,13183.268823189988,31785.057898619998,53324.16744744 2025-06-05,10:44:39.000,156,11079230,5085,0,1749120278,13183.329449979989,23940.870624179996,53324.24430576001 2025-06-05,10:44:40.000,156,11079205,5605,0,1749120279,13183.329449979989,27632.246236499996,53324.33513832 2025-06-05,10:44:41.000,156,11079209,5965,0,1749120280,13183.369867839989,29477.835354840005,53324.35609968 2025-06-05,10:44:42.000,156,11079162,5325,0,1749120281,13183.342922599993,25786.52318469,53324.38404816 2025-06-05,10:44:43.000,156,11079206,5325,0,1749120282,13183.248614259988,30862.157602499996,53324.42597088 2025-06-05,10:44:44.000,156,11079249,5765,0,1749120283,13183.181251159993,29016.371108520005,53324.398022400004 2025-06-05,10:44:45.000,156,11079165,5725,0,1749120284,13183.093679129997,30861.95317773,53324.48885496001 2025-06-05,10:44:46.000,156,11079206,5165,0,1749120285,13182.952216619997,34553.18075832,53324.55872616001 2025-06-05,10:44:47.000,156,11079233,5725,0,1749120286,13182.804017800001,27170.359042380005,53324.55173904 2025-06-05,10:44:48.000,156,11079205,5645,0,1749120287,13182.736654699991,24863.24928468,53324.516803440005 2025-06-05,10:44:49.000,156,11079266,5325,0,1749120288,13182.76359994,29016.018652020008,53324.59366176 2025-06-05,10:44:50.000,156,11079203,5645,0,1749120289,13182.810754109996,30400.1576223,53324.60763600001 2025-06-05,10:44:51.000,156,11079206,5445,0,1749120290,13182.918535069992,33168.75982284,53324.57968752001 2025-06-05,10:44:52.000,156,11079197,5845,0,1749120291,13182.999370789992,27631.738699139998,53324.614623120004 2025-06-05,10:44:53.000,156,11079246,5085,0,1749120292,13183.093679129997,29015.94111159,53324.69148144 2025-06-05,10:44:54.000,156,11079170,5405,0,1749120293,13183.147569610002,31784.38118214,53324.66353296 2025-06-05,10:44:55.000,156,11079205,5925,0,1749120294,13183.174514849998,28554.441619620004,53324.67750720001 2025-06-05,10:44:56.000,156,11079205,5684,0,1749120295,13183.208196400003,27631.57656915,53324.6425716 2025-06-05,10:44:57.000,156,11079168,5525,0,1749120296,13183.248614259988,27170.09822457,53324.67750720001 2025-06-05,10:44:58.000,156,11079188,5285,0,1749120297,13183.255350569998,29015.666195519996,53324.67750720001 2025-06-05,10:44:59.000,156,11079223,5925,0,1749120298,13183.194723779998,24862.847484269994,53324.66353296 2025-06-05,10:45:00.000,156,11079201,5525,0,1749120299,13183.154305919998,29476.94011533,53324.70545568001 2025-06-05,10:45:01.000,156,11079211,5605,0,1749120300,13183.093679129997,26246.965307160004,53324.64955872 2025-06-05,10:45:02.000,156,11079239,5245,0,1749120301,13183.086942820002,30399.614839290007,53324.67750720001 2025-06-05,10:45:03.000,156,11079226,5245,0,1749120302,13183.006107100002,26708.175784799998,53324.69846856 2025-06-05,10:45:04.000,156,11079207,5605,0,1749120303,13182.952216619997,29476.658150129995,53324.635584480005 2025-06-05,10:45:05.000,156,11079195,5765,0,1749120304,13182.905062450001,29938.002561240006,53324.60763600001 2025-06-05,10:45:06.000,156,11079290,5285,0,1749120305,13182.891589829997,27169.336918529996,53324.62859736001 2025-06-05,10:45:07.000,156,11079228,5285,0,1749120306,13182.945480310002,29476.27749711,53324.60064888 2025-06-05,10:45:08.000,156,11079216,5285,0,1749120307,13183.012843409997,27169.076100720005,53324.62859736001 2025-06-05,10:45:09.000,156,11079169,5684,0,1749120308,13183.046524960002,30860.317779570003,53324.57968752001 2025-06-05,10:45:10.000,156,11079199,5805,0,1749120309,13183.154305919998,29476.058974080006,53324.62161024 2025-06-05,10:45:11.000,156,11079063,5565,0,1749120310,13183.268823189988,29475.98143365,53324.565713280004 2025-06-05,10:45:12.000,156,11079235,5765,0,1749120311,13183.302504739993,29937.41043432,53324.57968752001 2025-06-05,10:45:13.000,156,11079246,5285,0,1749120312,13183.302504739993,30398.783041949995,53324.55872616001 2025-06-05,10:45:14.000,156,11079199,5884,0,1749120313,13183.241877949993,35474.17074021,53324.55872616001 2025-06-05,10:45:15.000,156,11079236,5165,0,1749120314,13183.154305919998,32244.224128560003,53324.52379056 2025-06-05,10:45:16.000,156,11079229,5645,0,1749120315,13183.046524960002,28091.384269920003,53324.52379056 2025-06-05,10:45:17.000,156,11079218,5245,0,1749120316,13182.918535069992,31321.15465332,53324.53077768 2025-06-05,10:45:18.000,156,11079028,4925,0,1749120317,13182.76359994,29936.881749570006,53324.43994512001 2025-06-05,10:45:19.000,156,11079251,5725,0,1749120318,13182.6019285,30859.676308740003,53324.467893600005 2025-06-05,10:45:20.000,156,11079251,5765,0,1749120319,13182.53456539999,29014.087190399994,53324.418983760006 2025-06-05,10:45:21.000,156,11079220,5165,0,1749120320,13182.37963027,28552.665238860005,53324.46090648001 2025-06-05,10:45:22.000,156,11079260,5125,0,1749120321,13182.191013589989,29936.754865230003,53324.398022400004 2025-06-05,10:45:23.000,156,11079215,6084,0,1749120322,13182.022605839993,29936.712570450007,53324.37007392001 2025-06-05,10:45:24.000,156,11079165,5605,0,1749120323,13181.961979049993,29013.86866737,53324.33513832 2025-06-05,10:45:25.000,156,11079176,5085,0,1749120324,13181.793571299997,27168.223155989996,53324.30718984 2025-06-05,10:45:26.000,156,11079240,5285,0,1749120325,13181.679054029992,26706.822351840005,53324.31417696 2025-06-05,10:45:27.000,156,11079186,5205,0,1749120326,13181.5241189,28552.474912349993,53324.24430576001 2025-06-05,10:45:28.000,156,11079203,5684,0,1749120327,13181.490437349996,33166.51115037,53324.230331520004 2025-06-05,10:45:29.000,156,11079199,5565,0,1749120328,13181.40286532,26245.386302040002,53324.14648608 2025-06-05,10:45:30.000,156,11079232,5165,0,1749120329,13181.3220296,24861.113398290006,53324.21635728 2025-06-05,10:45:31.000,156,11079213,5725,0,1749120330,13181.247930189995,30859.344999630004,53324.12552472001 2025-06-05,10:45:32.000,156,11079173,5645,0,1749120331,13181.13341291999,28090.820339519996,53324.12552472001 2025-06-05,10:45:33.000,156,11079221,5605,0,1749120332,13181.03236826999,31320.562526399997,53324.062640640004 2025-06-05,10:45:34.000,156,11079203,5725,0,1749120333,13180.917850999998,27629.250356250006,53324.02071792 2025-06-05,10:45:35.000,156,11079215,5884,0,1749120334,13180.810070039988,28551.847539780007,53324.06962776 2025-06-05,10:45:36.000,156,11079278,5245,0,1749120335,13180.655134909997,30858.710577930004,53323.9438596 2025-06-05,10:45:37.000,156,11079185,5645,0,1749120336,13180.500199779992,32242.772007780004,53323.90892400001 2025-06-05,10:45:38.000,156,11079247,5925,0,1749120337,13180.385682510001,29012.853592650004,53323.90193688 2025-06-05,10:45:39.000,156,11079225,5725,0,1749120338,13180.20380214,24860.23930617,53323.76918160001 2025-06-05,10:45:40.000,156,11079228,5125,0,1749120339,13179.99497652999,35472.38026119,53323.77616872 2025-06-05,10:45:41.000,156,11079230,5085,0,1749120340,13179.799623539999,29474.176856370002,53323.734246 2025-06-05,10:45:42.000,156,11079158,5245,0,1749120341,13179.543643759993,31781.159729730003,53323.727258880004 2025-06-05,10:45:43.000,156,11079206,5365,0,1749120342,13179.186619330001,29935.52126748,53323.629439200005 2025-06-05,10:45:44.000,156,11079138,5325,0,1749120343,13178.93737585999,28551.248363730003,53323.58751648 2025-06-05,10:45:45.000,156,11079206,5245,0,1749120344,13178.768968109995,27166.919066939998,53323.47572256 2025-06-05,10:45:46.000,156,11079266,5205,0,1749120345,13178.640978219999,32242.278568680005,53323.37091576 2025-06-05,10:45:47.000,156,11079255,5725,0,1749120346,13178.553406189989,24859.8938988,53323.26610896001 2025-06-05,10:45:48.000,156,11079184,5405,0,1749120347,13178.465834159993,32242.32791259,53323.21719912001 2025-06-05,10:45:49.000,156,11079165,5765,0,1749120348,13178.384998439993,22091.580712590003,53323.126366560005 2025-06-05,10:45:50.000,156,11079216,5285,0,1749120349,13178.304162719993,30396.80928555,53323.035534 2025-06-05,10:45:51.000,156,11079200,5285,0,1749120350,13178.169436520002,27167.095295189996,53323.021559759996 2025-06-05,10:45:52.000,156,11079227,5925,0,1749120351,13177.967347220001,32703.96133803,53322.94470144 2025-06-05,10:45:53.000,156,11079194,5485,0,1749120352,13177.84609364,28551.368198940007,53322.95168856001 2025-06-05,10:45:54.000,156,11079194,5085,0,1749120353,13177.73831267999,32242.546435619995,53322.86784312 2025-06-05,10:45:55.000,156,11079197,5725,0,1749120354,13177.630531719995,30858.336974039994,53322.78399768001 2025-06-05,10:45:56.000,156,11079186,5205,0,1749120355,13177.58337755,31781.152680600004,53322.721113600004 2025-06-05,10:45:57.000,156,11079215,5725,0,1749120356,13177.509278139994,30396.922071630004,53322.64425528001 2025-06-05,10:45:58.000,156,11079168,5165,0,1749120357,13177.39476086999,32703.9542889,53322.59534544001 2025-06-05,10:45:59.000,156,11079195,5684,0,1749120358,13177.266770979993,29474.19095463,53322.504512880005 2025-06-05,10:46:00.000,156,11079251,5645,0,1749120359,13177.226353119993,32703.94019064,53322.48355152 2025-06-05,10:46:01.000,156,11079192,5165,0,1749120360,13177.138781089998,23014.51625436,53322.406693200006 2025-06-05,10:46:02.000,156,11079208,5205,0,1749120361,13177.111835850003,29012.677364400006,53322.27393792 2025-06-05,10:46:03.000,156,11079207,5605,0,1749120362,13177.132044780003,30858.280581,53322.287912160005 2025-06-05,10:46:04.000,156,11079157,5565,0,1749120363,13177.111835850003,30858.329924909995,53322.183105359996 2025-06-05,10:46:05.000,156,11079255,5805,0,1749120364,13177.091626920002,26244.328932539996,53322.15515688 2025-06-05,10:46:06.000,156,11079232,5285,0,1749120365,13177.031000130002,30396.922071630004,53322.07829856 2025-06-05,10:46:07.000,156,11079248,5125,0,1749120366,13176.963637029992,24860.084225309998,53322.071311440006 2025-06-05,10:46:08.000,156,11079216,5245,0,1749120367,13176.889537620002,32242.384305629996,53321.99445312001 2025-06-05,10:46:09.000,156,11079253,5565,0,1749120368,13176.801965589992,33165.157717409995,53321.92458192001 2025-06-05,10:46:10.000,156,11079244,5445,0,1749120369,13176.741338799991,34087.78309746001,53321.81977512 2025-06-05,10:46:11.000,156,11079241,5605,0,1749120370,13176.727866180001,29012.282613119998,53321.77785240001 2025-06-05,10:46:12.000,156,11079251,5805,0,1749120371,13176.653766769996,33164.81935917,53321.735929680006 2025-06-05,10:46:13.000,156,11079227,5725,0,1749120372,13176.572931049996,28089.375267869997,53321.666058480005 2025-06-05,10:46:14.000,156,11079161,5605,0,1749120373,13176.44494116,28089.241334399994,53321.666058480005 2025-06-05,10:46:15.000,156,11079275,5605,0,1749120374,13176.4045233,27166.383333060003,53321.568238800006 2025-06-05,10:46:16.000,156,11079219,5845,0,1749120375,13176.32368758,29473.274567729997,53321.45644488 2025-06-05,10:46:17.000,156,11079214,5125,0,1749120376,13176.229379239994,31318.793194769998,53321.35163808001 2025-06-05,10:46:18.000,156,11079252,5125,0,1749120377,13176.128334589994,27166.10136786,53321.35163808001 2025-06-05,10:46:19.000,156,11079165,5805,0,1749120378,13175.966663149993,29934.40045581,53321.32368960001 2025-06-05,10:46:20.000,156,11079205,5684,0,1749120379,13175.791519090002,25320.350119530005,53321.23984416 2025-06-05,10:46:21.000,156,11079213,5845,0,1749120380,13175.670265510002,29472.823423409995,53321.162985840005 2025-06-05,10:46:22.000,156,11079211,5445,0,1749120381,13175.555748239996,28088.5364214,53321.07215328 2025-06-05,10:46:23.000,156,11079152,5245,0,1749120382,13175.38060417999,26704.31991069,53321.05119192 2025-06-05,10:46:24.000,156,11079203,5565,0,1749120383,13175.293032149995,24858.78718539,53321.01625632001 2025-06-05,10:46:25.000,156,11079176,4925,0,1749120384,13175.14483333,29934.0691467,53320.897475280006 2025-06-05,10:46:26.000,156,11079135,5565,0,1749120385,13175.003370819999,29934.0691467,53320.79965560001 2025-06-05,10:46:27.000,156,11079212,5005,0,1749120386,13174.848435689993,24858.688497569994,53320.6948488 2025-06-05,10:46:28.000,156,11079184,5365,0,1749120387,13174.713709489988,31318.102380030003,53320.67388744001 2025-06-05,10:46:29.000,156,11079190,5205,0,1749120388,13174.518356499997,27626.825455529994,53320.63196472001 2025-06-05,10:46:30.000,156,11079227,5725,0,1749120389,13174.370157680001,27626.663325539994,53320.52715792 2025-06-05,10:46:31.000,156,11079175,5485,0,1749120390,13174.289321960001,28549.34509863,53320.47824808 2025-06-05,10:46:32.000,156,11079145,5805,0,1749120391,13174.16133206999,25319.44078176,53320.35247992 2025-06-05,10:46:33.000,156,11079177,5765,0,1749120392,13174.16133206999,25780.827487650007,53320.275621600005 2025-06-05,10:46:34.000,156,11079169,5725,0,1749120393,13174.093968969995,28549.091329949995,53320.21273752 2025-06-05,10:46:35.000,156,11079216,5085,0,1749120394,13173.96597908,29933.350135440007,53320.23369888 2025-06-05,10:46:36.000,156,11079177,5925,0,1749120395,13173.790835019994,26242.235340929998,53320.156840560005 2025-06-05,10:46:37.000,156,11079184,5085,0,1749120396,13173.507909999993,31779.016794209994,53320.04504664 2025-06-05,10:46:38.000,156,11079203,5565,0,1749120397,13173.265402839992,32701.769058599995,53320.00312392001 2025-06-05,10:46:39.000,156,11079251,5725,0,1749120398,13173.02963199,34085.90802888,53319.870368640004 2025-06-05,10:46:40.000,156,11079240,5205,0,1749120399,13172.76017958999,33163.05707667,53319.87735576 2025-06-05,10:46:41.000,156,11079182,5325,0,1749120400,13172.611980769994,27164.994654449998,53319.80748456 2025-06-05,10:46:42.000,156,11079227,5805,0,1749120401,13172.544617669999,29010.541478009996,53319.80049744 2025-06-05,10:46:43.000,156,11079201,5765,0,1749120402,13172.504199809999,29933.25144762,53319.73062624 2025-06-05,10:46:44.000,156,11079178,5125,0,1749120403,13172.409891469993,33162.93724146001,53319.653767920005 2025-06-05,10:46:45.000,156,11079199,5605,0,1749120404,13172.376209919988,31317.460909200003,53319.534986880004 2025-06-05,10:46:46.000,156,11079131,5565,0,1749120405,13172.281901579998,29010.65426409,53319.40921872001 2025-06-05,10:46:47.000,156,11079163,5645,0,1749120406,13172.288637889993,33163.16986275,53319.39524448 2025-06-05,10:46:48.000,156,11079192,5044,0,1749120407,13172.268428959993,29010.731804519994,53319.33236040001 2025-06-05,10:46:49.000,156,11079194,5445,0,1749120408,13172.241483719998,29933.554560210003,53319.28345056 2025-06-05,10:46:50.000,156,11079174,5085,0,1749120409,13172.214538480002,25319.743894350002,53319.17864376 2025-06-05,10:46:51.000,156,11079157,5565,0,1749120410,13172.288637889993,30856.440758070006,53319.11575968 2025-06-05,10:46:52.000,156,11079144,4965,0,1749120411,13172.362737299998,26242.601895689993,53319.06684984 2025-06-05,10:46:53.000,156,11079146,5485,0,1749120412,13172.362737299998,27626.846602920006,53318.96204304 2025-06-05,10:46:54.000,156,11079186,5005,0,1749120413,13172.423364089998,26704.108436790004,53318.95505592001 2025-06-05,10:46:55.000,156,11079157,5645,0,1749120414,13172.504199809999,25319.870778690005,53318.9131332 2025-06-05,10:46:56.000,156,11079199,5645,0,1749120415,13172.531145049994,30856.595838930007,53318.78736504001 2025-06-05,10:46:57.000,156,11079186,5205,0,1749120416,13172.591771839994,28549.563621659996,53318.78037792 2025-06-05,10:46:58.000,156,11079207,5645,0,1749120417,13172.591771839994,29472.29473866,53318.717493840006 2025-06-05,10:46:59.000,156,11079198,5165,0,1749120418,13172.65913493999,31317.728776140008,53318.66858400001 2025-06-05,10:47:00.000,156,11079217,5765,0,1749120419,13172.78712483,33624.542470379994,53318.61967416001 2025-06-05,10:47:01.000,156,11079194,5285,0,1749120420,13172.88816948,30394.772086979996,53318.58473856 2025-06-05,10:47:02.000,156,11079137,5605,0,1749120421,13172.94879627,29471.907036510005,53318.53582872 2025-06-05,10:47:03.000,156,11079186,5405,0,1749120422,13172.975741509996,28087.782164489996,53318.46595752 2025-06-05,10:47:04.000,156,11079216,5085,0,1749120423,13172.894905789995,33624.57066690001,53318.41006056 2025-06-05,10:47:05.000,156,11079215,5645,0,1749120424,13172.84775162,32240.382352710003,53318.41006056 2025-06-05,10:47:06.000,156,11079140,5485,0,1749120425,13172.753443279995,27165.163833569997,53318.34018936 2025-06-05,10:47:07.000,156,11079184,5285,0,1749120426,13172.652398629994,30856.236333299996,53318.23538256001 2025-06-05,10:47:08.000,156,11079141,5565,0,1749120427,13172.591771839994,30856.250431559994,53318.20743408001 2025-06-05,10:47:09.000,156,11079219,5605,0,1749120428,13172.53788135999,28549.168870380003,53318.214421200006 2025-06-05,10:47:10.000,156,11079159,5485,0,1749120429,13172.531145049994,32240.227271850003,53318.1794856 2025-06-05,10:47:11.000,156,11079215,5645,0,1749120430,13172.65913493999,33162.86675016,53318.11660152001 2025-06-05,10:47:12.000,156,11079202,5525,0,1749120431,13172.71976172999,34085.569670640005,53318.1096144 2025-06-05,10:47:13.000,156,11079217,5645,0,1749120432,13172.814070069995,27626.13464079,53318.06070456 2025-06-05,10:47:14.000,156,11079137,5565,0,1749120433,13172.86122423999,27626.13464079,53317.99083336001 2025-06-05,10:47:15.000,156,11079171,5645,0,1749120434,13172.86122423999,30855.912073319996,53317.997820480006 2025-06-05,10:47:16.000,156,11079109,5525,0,1749120435,13172.80059744999,30856.088301569995,53317.99083336001 2025-06-05,10:47:17.000,156,11079188,5285,0,1749120436,13172.632189699994,26242.341077880003,53317.94891064001 2025-06-05,10:47:18.000,156,11079152,5245,0,1749120437,13172.490727189994,26242.467962220006,53317.96987200001 2025-06-05,10:47:19.000,156,11079256,5245,0,1749120438,13172.335792059988,33163.296747090004,53317.91397504 2025-06-05,10:47:20.000,156,11079149,5485,0,1749120439,13172.147175379992,26703.798275070003,53317.87205232001 2025-06-05,10:47:21.000,156,11079202,5285,0,1749120440,13171.945086079992,29472.026871719994,53317.879039440006 2025-06-05,10:47:22.000,156,11079211,5725,0,1749120441,13171.803623569991,29933.307840659996,53317.73929704 2025-06-05,10:47:23.000,156,11079233,5165,0,1749120442,13171.76994202,30394.490121780007,53317.7253228 2025-06-05,10:47:24.000,156,11079206,5325,0,1749120443,13171.796887259996,29009.998695000002,53317.690387200004 2025-06-05,10:47:25.000,156,11079180,5205,0,1749120444,13171.951822390001,26241.452887499996,53317.641477360005 2025-06-05,10:47:26.000,156,11079173,5765,0,1749120445,13172.187593239993,26241.347150550006,53317.641477360005 2025-06-05,10:47:27.000,156,11079187,5605,0,1749120446,13172.416627779989,25779.911100750003,53317.74628416 2025-06-05,10:47:28.000,156,11079216,5445,0,1749120447,13172.64566232,26241.297806639996,53317.67641296 2025-06-05,10:47:29.000,156,11079161,5925,0,1749120448,13172.82754269,29009.575747199997,53317.641477360005 2025-06-05,10:47:30.000,156,11079142,5245,0,1749120449,13172.9690052,31777.903031669994,53317.65545160001 2025-06-05,10:47:31.000,156,11079221,5725,0,1749120450,13173.070049850001,30855.178963800005,53317.66942584 2025-06-05,10:47:32.000,156,11079212,5165,0,1749120451,13173.164358189992,27625.542513869994,53317.67641296 2025-06-05,10:47:33.000,156,11079237,5765,0,1749120452,13173.123940329991,30393.996682679994,53317.68340008001 2025-06-05,10:47:34.000,156,11079183,5645,0,1749120453,13173.056577229996,28087.07725149,53317.67641296 2025-06-05,10:47:35.000,156,11079202,5085,0,1749120454,13172.94205995999,29471.223270899995,53317.69737432 2025-06-05,10:47:36.000,156,11079186,5165,0,1749120455,13172.84101530999,34085.14672284,53317.70436144001 2025-06-05,10:47:37.000,156,11079208,5285,0,1749120456,13172.73997065999,25780.073230740003,53317.65545160001 2025-06-05,10:47:38.000,156,11079205,5485,0,1749120457,13172.62545339,30855.23535684,53317.61352888001 2025-06-05,10:47:39.000,156,11079175,5565,0,1749120458,13172.497463499989,31316.459932740006,53317.58558040001 2025-06-05,10:47:40.000,156,11079211,5405,0,1749120459,13172.308846819993,31777.712705159996,53317.59955464 2025-06-05,10:47:41.000,156,11079202,5085,0,1749120460,13172.133702760002,26702.487136890006,53317.60654176 2025-06-05,10:47:42.000,156,11079139,5725,0,1749120461,13171.924877149992,32700.345134339994,53317.57160616 2025-06-05,10:47:44.000,156,11079180,5605,0,1749120463,13171.58806165,30392.946362310002,53317.494747840006 2025-06-05,10:47:45.000,156,11079198,5205,0,1749120464,13171.46680807,29931.432772080007,53317.51570920001 2025-06-05,10:47:46.000,156,11079201,5525,0,1749120465,13171.40618128,31776.662384790005,53317.494747840006 2025-06-05,10:47:47.000,156,11079182,5405,0,1749120466,13171.46680807,29008.180019460007,53317.38295392 2025-06-05,10:47:48.000,156,11079165,5765,0,1749120467,13171.56785272,35928.72683913,53317.36897968001 2025-06-05,10:47:49.000,156,11079180,5285,0,1749120468,13171.72278784999,32237.456963760007,53317.34801832001 2025-06-05,10:47:50.000,156,11079237,5925,0,1749120469,13171.83056881,29469.115581029997,53317.31308272 2025-06-05,10:47:51.000,156,11079228,5165,0,1749120470,13171.931613460001,33159.9625086,53317.306095600004 2025-06-05,10:47:52.000,156,11079198,5285,0,1749120471,13171.918140839996,30391.656371520003,53317.26417288 2025-06-05,10:47:53.000,156,11079171,5925,0,1749120472,13171.998976559997,32237.019917700003,53317.22923728001 2025-06-05,10:47:54.000,156,11079200,5205,0,1749120473,13172.147175379992,30852.803406990002,53317.14539184 2025-06-05,10:47:55.000,156,11079164,5085,0,1749120474,13172.214538480002,30852.84570177,53317.22923728001 2025-06-05,10:47:56.000,156,11079183,5525,0,1749120475,13172.228011099993,22086.864844619995,53317.138404720004 2025-06-05,10:47:57.000,156,11079215,5684,0,1749120476,13172.180856929997,30391.67751891,53317.10346912 2025-06-05,10:47:58.000,156,11079210,5085,0,1749120477,13172.221274789998,33159.98365599,53317.04757216 2025-06-05,10:47:59.000,156,11079171,5525,0,1749120478,13172.295374199988,29007.700678620007,53317.0266108 2025-06-05,10:48:00.000,156,11079210,5325,0,1749120479,13172.214538480002,31776.08435613,53316.91481688001 2025-06-05,10:48:01.000,156,11079207,5565,0,1749120480,13172.093284900002,32698.963504860003,53316.9567396 2025-06-05,10:48:02.000,156,11079216,5605,0,1749120481,13171.924877149992,29007.996742079995,53316.87988128 2025-06-05,10:48:03.000,156,11079222,5245,0,1749120482,13171.79015095,25778.458979970004,53316.81001008 2025-06-05,10:48:04.000,156,11079189,5565,0,1749120483,13171.635215819995,32699.132683980002,53316.74013888 2025-06-05,10:48:05.000,156,11079230,5405,0,1749120484,13171.473544379995,26701.232391750003,53316.7121904 2025-06-05,10:48:06.000,156,11079201,5485,0,1749120485,13171.33881817999,28546.849706609995,53316.64930632001 2025-06-05,10:48:07.000,156,11079227,5765,0,1749120486,13171.217564599989,29931.094413839994,53316.537512400006 2025-06-05,10:48:08.000,156,11079217,5725,0,1749120487,13171.217564599989,27163.04204544,53316.5025768 2025-06-05,10:48:09.000,156,11079183,5725,0,1749120488,13171.264718769999,30392.81947797,53316.467641200004 2025-06-05,10:48:10.000,156,11079188,5165,0,1749120489,13171.278191389989,28547.45593179,53316.42571848 2025-06-05,10:48:11.000,156,11079219,5684,0,1749120490,13171.35902710999,26702.035992570003,53316.36283440001 2025-06-05,10:48:12.000,156,11079218,5085,0,1749120491,13171.42639021,36391.15681626,53316.320911680006 2025-06-05,10:48:13.000,156,11079239,5605,0,1749120492,13171.52743486,35929.89699471,53316.348860160004 2025-06-05,10:48:14.000,156,11079223,5605,0,1749120493,13171.54090747999,30393.467997929998,53316.31392456001 2025-06-05,10:48:15.000,156,11079166,5405,0,1749120494,13171.56111640999,28086.675451079995,53316.2580276 2025-06-05,10:48:16.000,156,11079155,5845,0,1749120495,13171.534171169995,27163.979579730003,53316.27200184001 2025-06-05,10:48:17.000,156,11079214,5044,0,1749120496,13171.493753309995,26241.311904899994,53316.2580276 2025-06-05,10:48:18.000,156,11079212,5405,0,1749120497,13171.44659914,29932.518338099995,53316.24405336001 2025-06-05,10:48:19.000,156,11079198,5325,0,1749120498,13171.43986282999,29932.567682010005,53316.251040480005 2025-06-05,10:48:20.000,156,11079207,5565,0,1749120499,13171.52743486,26703.04401816,53316.16020792 2025-06-05,10:48:21.000,156,11079259,5684,0,1749120500,13171.68236998999,31778.389421640008,53316.16020792 2025-06-05,10:48:22.000,156,11079172,5405,0,1749120501,13171.850777740001,31317.080256179994,53316.16020792 2025-06-05,10:48:23.000,156,11079221,5645,0,1749120502,13172.046130729992,32701.332012540006,53316.048414 2025-06-05,10:48:24.000,156,11079239,5925,0,1749120503,13172.261692649998,23012.274631020002,53316.083349600005 2025-06-05,10:48:25.000,156,11079168,5245,0,1749120504,13172.416627779989,30394.447826999996,53316.181169280004 2025-06-05,10:48:26.000,156,11079191,5765,0,1749120505,13172.544617669999,29010.273611070006,53316.21610488 2025-06-05,10:48:27.000,156,11079198,5445,0,1749120506,13172.64566232,32701.374307320002,53316.21610488 2025-06-05,10:48:28.000,156,11079025,5565,0,1749120507,13172.72649804,26241.939277469995,53316.27898896 2025-06-05,10:48:29.000,156,11079014,5285,0,1749120508,13172.82754269,24857.786208930003,53316.2580276 2025-06-05,10:48:30.000,156,11079221,5765,0,1749120509,13172.88816948,30394.539465690003,53316.27898896 2025-06-05,10:48:31.000,156,11079206,5325,0,1749120510,13172.915114719995,28548.978543870006,53316.28597608 2025-06-05,10:48:32.000,156,11079270,5365,0,1749120511,13172.955532579996,31778.727779880006,53316.28597608 2025-06-05,10:48:33.000,156,11079210,5125,0,1749120512,13172.92185102999,27626.12054253,53316.31392456001 2025-06-05,10:48:34.000,156,11079229,5725,0,1749120513,13172.86796055,28548.823463010005,53316.348860160004 2025-06-05,10:48:35.000,156,11079251,5605,0,1749120514,13172.82754269,32701.148735159994,53316.34187304001 2025-06-05,10:48:36.000,156,11079228,5245,0,1749120515,13172.82080637999,28087.204135830005,53316.37680864 2025-06-05,10:48:37.000,156,11079160,5205,0,1749120516,13172.88816948,31316.85468402,53316.42571848 2025-06-05,10:48:38.000,156,11079220,5285,0,1749120517,13172.98921413,26241.55157532,53316.44667984 2025-06-05,10:48:39.000,156,11079201,5845,0,1749120518,13173.02963199,28548.308876519994,53316.41174424001 2025-06-05,10:48:40.000,156,11079195,5765,0,1749120519,13173.016159369996,32239.268590170002,53316.46065408001 2025-06-05,10:48:41.000,156,11079210,5285,0,1749120520,13172.94879627,29932.15883247,53316.488602560006 2025-06-05,10:48:42.000,156,11079220,5365,0,1749120521,13172.82080637999,33161.626103279996,53316.55148664 2025-06-05,10:48:43.000,156,11079160,5365,0,1749120522,13172.611980769994,27163.408600199997,53316.50956392001 2025-06-05,10:48:45.000,156,11079210,5405,0,1749120524,13172.382946229998,26701.73287998,53316.537512400006 2025-06-05,10:48:45.000,156,11079209,5605,0,1749120524,13172.194329550002,25317.340141020002,53316.49558968 2025-06-05,10:48:46.000,156,11079243,5965,0,1749120525,13171.938349769996,33621.807407939996,53316.56546088 2025-06-05,10:48:47.000,156,11079217,5565,0,1749120526,13171.70257891999,25316.755063229997,53316.48161544001 2025-06-05,10:48:48.000,156,11079029,5565,0,1749120527,13171.493753309995,26700.696657869994,53316.42571848 2025-06-05,10:48:49.000,156,11079196,5285,0,1749120528,13171.325345559999,26700.428790930004,53316.39078288001 2025-06-05,10:48:50.000,156,11079252,5125,0,1749120529,13171.170410429993,25316.07834675,53316.41174424001 2025-06-05,10:48:51.000,156,11079186,5325,0,1749120530,13170.995266370002,24393.022969769998,53316.39777 2025-06-05,10:48:52.000,156,11079240,5445,0,1749120531,13170.799913379997,27161.011895999996,53316.34187304001 2025-06-05,10:48:53.000,156,11079258,5125,0,1749120532,13170.644978249991,28083.58793214,53316.34187304001 2025-06-05,10:48:54.000,156,11079160,5445,0,1749120533,13170.48330680999,31774.32207363,53316.33488592 2025-06-05,10:48:55.000,156,11079166,5445,0,1749120534,13170.30142643999,30389.985727709995,53316.33488592 2025-06-05,10:48:56.000,156,11079245,5725,0,1749120535,13170.133018689994,24853.394600939995,53316.29296320001 2025-06-05,10:48:57.000,156,11079208,5165,0,1749120536,13169.998292489989,29928.204270539994,53316.24405336001 2025-06-05,10:48:58.000,156,11079224,5245,0,1749120537,13169.897247839988,30389.393600790005,53316.19514352001 2025-06-05,10:48:59.000,156,11079203,5485,0,1749120538,13169.749049019993,27621.00287415,53316.11129808 2025-06-05,10:49:00.000,156,11079250,5205,0,1749120539,13169.749049019993,26698.07438151,53316.09033672 2025-06-05,10:49:01.000,156,11079231,5525,0,1749120540,13169.627795439992,30850.075393680003,53316.05540112001 2025-06-05,10:49:02.000,156,11079209,5645,0,1749120541,13169.466123999991,31311.342264360006,53315.985529920006 2025-06-05,10:49:03.000,156,11079207,5925,0,1749120542,13169.378551969996,32233.883054849997,53315.97155568 2025-06-05,10:49:04.000,156,11079258,5205,0,1749120543,13169.196671599995,29465.626261679994,53315.88072312 2025-06-05,10:49:05.000,156,11079200,5245,0,1749120544,13169.095626949995,27158.805518310008,53315.85277464 2025-06-05,10:49:06.000,156,11079196,5125,0,1749120545,13169.00805492,27620.128782030006,53315.85976176001 2025-06-05,10:49:07.000,156,11079201,5645,0,1749120546,13168.927219199999,24390.619216439998,53315.678096640004 2025-06-05,10:49:08.000,156,11079270,5285,0,1749120547,13168.819438239989,29004.27480144,53315.56630272 2025-06-05,10:49:09.000,156,11079233,5765,0,1749120548,13168.684712039998,24390.717904260004,53315.531367120006 2025-06-05,10:49:10.000,156,11079197,5605,0,1749120549,13168.597140010002,32233.85485833,53315.43354744001 2025-06-05,10:49:11.000,156,11079257,5805,0,1749120550,13168.442204879997,29465.71085124,53315.39162472 2025-06-05,10:49:12.000,156,11079228,5245,0,1749120551,13168.334423920001,31772.524545480002,53315.30079216 2025-06-05,10:49:13.000,156,11079204,5365,0,1749120552,13168.226642959991,30849.92736195,53315.26585656001 2025-06-05,10:49:14.000,156,11079196,5445,0,1749120553,13168.179488789996,29465.957570790008,53315.14008840001 2025-06-05,10:49:15.000,156,11079130,5165,0,1749120554,13168.12559830999,29004.641356199994,53315.13310128 2025-06-05,10:49:16.000,156,11079172,5044,0,1749120555,13168.07170783,28543.367436390006,53315.06323008 2025-06-05,10:49:17.000,156,11079204,5405,0,1749120556,13168.06497151999,31773.01798458,53314.99335888 2025-06-05,10:49:18.000,156,11079231,5805,0,1749120557,13168.0514989,28082.234499180006,53314.93746192 2025-06-05,10:49:19.000,156,11079161,5845,0,1749120558,13168.04476258999,30389.062291680006,53314.90252632001 2025-06-05,10:49:20.000,156,11079193,5845,0,1749120559,13168.04476258999,26236.793412569998,53314.76278392001 2025-06-05,10:49:21.000,156,11079209,5765,0,1749120560,13168.12559830999,29004.986763570007,53314.7208612 2025-06-05,10:49:22.000,156,11079215,5725,0,1749120561,13168.166016169991,26237.004886470007,53314.71387408001 2025-06-05,10:49:23.000,156,11079229,5645,0,1749120562,13168.267060819991,33157.636295699995,53314.68592560001 2025-06-05,10:49:24.000,156,11079185,5845,0,1749120563,13168.334423920001,29466.916252469993,53314.623041520004 2025-06-05,10:49:25.000,156,11079240,4365,0,1749120564,13168.395050710002,35003.479182719995,53314.59509304001 2025-06-05,10:49:26.000,156,11079221,5405,0,1749120565,13168.489359049992,29005.931346989993,53314.56015744 2025-06-05,10:49:27.000,156,11079272,5085,0,1749120566,13168.624085249998,28083.376458240004,53314.5112476 2025-06-05,10:49:28.000,156,11079226,5085,0,1749120567,13168.779020379989,30851.68964445,53314.54618320001 2025-06-05,10:49:29.000,156,11079168,5445,0,1749120568,13168.859856099989,29467.705755029994,53314.46932488001 2025-06-05,10:49:30.000,156,11079222,5285,0,1749120569,13169.035000159995,30390.486215940007,53314.504260480004 2025-06-05,10:49:31.000,156,11079166,5445,0,1749120570,13169.18319897999,25315.521465480007,53314.56015744 2025-06-05,10:49:32.000,156,11079181,5565,0,1749120571,13169.398760899996,31313.358315539997,53314.5112476 2025-06-05,10:49:33.000,156,11078997,5645,0,1749120572,13169.634531750002,32236.350250350006,53314.504260480004 2025-06-05,10:49:34.000,156,11079124,5485,0,1749120573,13169.877038909988,28545.623157990005,53314.56015744 2025-06-05,10:49:35.000,156,11079201,5525,0,1749120574,13170.058919279989,26700.330103109998,53314.58810592 2025-06-05,10:49:36.000,156,11079194,5285,0,1749120575,13170.26100857999,32236.935328139996,53314.60208016 2025-06-05,10:49:37.000,156,11079130,5085,0,1749120576,13170.42268001999,31775.710752240004,53314.692912720006 2025-06-05,10:49:38.000,156,11078958,5365,0,1749120577,13170.55066991,25316.599982369997,53314.66496424001 2025-06-05,10:49:39.000,156,11079202,5325,0,1749120578,13170.665187179991,31775.865833100004,53314.70688696 2025-06-05,10:49:40.000,156,11079167,5925,0,1749120579,13170.793177070002,26700.78124743,53314.7557968 2025-06-05,10:49:41.000,156,11079213,5645,0,1749120580,13170.941375889997,27162.217297230003,53314.83265512001 2025-06-05,10:49:42.000,156,11079180,5325,0,1749120581,13171.103047329998,31314.62715894,53314.88855208 2025-06-05,10:49:43.000,156,11079235,5565,0,1749120582,13171.33881817999,30853.346189999997,53314.958423280004 2025-06-05,10:49:44.000,156,11079203,4965,0,1749120583,13171.62174319999,26239.65535935,53314.8955392 2025-06-05,10:49:45.000,156,11079162,5405,0,1749120584,13171.870986670001,28546.63823271,53315.007333120004 2025-06-05,10:49:46.000,156,11079231,5765,0,1749120585,13172.113493830002,30392.234400179994,53315.04925584001 2025-06-05,10:49:47.000,156,11079209,5725,0,1749120586,13172.295374199988,33621.99773445001,53315.14008840001 2025-06-05,10:49:48.000,156,11079143,5605,0,1749120587,13172.463781949999,27162.87991545,53315.21694672001 2025-06-05,10:49:49.000,156,11079120,4925,0,1749120588,13172.591771839994,32238.246466319993,53315.244895200005 2025-06-05,10:49:50.000,156,11079200,5125,0,1749120589,13172.733234349995,22549.492197390005,53315.2798308 2025-06-05,10:49:51.000,156,11079165,5645,0,1749120590,13172.834278999995,30393.13668882,53315.342714880004 2025-06-05,10:49:52.000,156,11079107,5605,0,1749120591,13172.935323649996,33622.928219609996,53315.39162472 2025-06-05,10:49:53.000,156,11079116,5205,0,1749120592,13173.016159369996,31777.51532952,53315.52438000001 2025-06-05,10:49:54.000,156,11079170,5485,0,1749120593,13173.036368299996,29470.652291370003,53315.55232848001 2025-06-05,10:49:55.000,156,11079166,5125,0,1749120594,13173.04984092,31777.480083870003,53315.65713528 2025-06-05,10:49:56.000,156,11079201,5725,0,1749120595,13173.083522469991,27163.648270620004,53315.68508376 2025-06-05,10:49:57.000,156,11079179,5565,0,1749120596,13173.137412949996,27625.133664330002,53315.72700648 2025-06-05,10:49:58.000,156,11079136,5085,0,1749120597,13173.218248669997,31777.69155777,53315.78989056001 2025-06-05,10:49:59.000,156,11079162,5205,0,1749120598,13173.265402839992,32239.233344520006,53315.82482616 2025-06-05,10:50:00.000,156,11079165,5845,0,1749120599,13173.433810590002,33162.105444119996,53315.88072312 2025-06-05,10:50:01.000,156,11079100,5205,0,1749120600,13173.642636199998,27164.219250149996,53315.964568560004 2025-06-05,10:50:02.000,156,11079103,5605,0,1749120601,13173.8447255,27625.725791250006,53316.00649128001 2025-06-05,10:50:03.000,156,11079055,5325,0,1749120602,13174.08723266,28087.211184960004,53316.13924656 2025-06-05,10:50:04.000,156,11079097,5645,0,1749120603,13174.316267199996,29471.512285229997,53316.153220800006 2025-06-05,10:50:05.000,156,11079115,5525,0,1749120604,13174.484674949992,27164.733836640007,53316.2580276 2025-06-05,10:50:06.000,156,11079136,5165,0,1749120605,13174.626137459993,25319.363241330007,53316.320911680006 2025-06-05,10:50:07.000,156,11079190,5165,0,1749120606,13174.781072589998,25319.532420450007,53316.39777 2025-06-05,10:50:08.000,156,11079169,5765,0,1749120607,13174.882117239998,29472.174903449995,53316.48161544001 2025-06-05,10:50:09.000,156,11079183,5525,0,1749120608,13174.969689269994,29933.639149769995,53316.61437072 2025-06-05,10:50:10.000,156,11079167,5605,0,1749120609,13175.03705236999,31779.27056289,53316.62834496001 2025-06-05,10:50:11.000,156,11079157,5525,0,1749120610,13175.09767915999,27626.7479151,53316.72616464001 2025-06-05,10:50:12.000,156,11079195,5684,0,1749120611,13175.111151779995,31317.897955260007,53316.803022960004 2025-06-05,10:50:13.000,156,11079172,5245,0,1749120612,13175.09767915999,32240.57972835,53316.84494568001 2025-06-05,10:50:14.000,156,11079180,5485,0,1749120613,13175.09767915999,30395.04700305,53316.85891992 2025-06-05,10:50:15.000,156,11079202,5365,0,1749120614,13175.111151779995,34547.54145432,53316.9567396 2025-06-05,10:50:16.000,156,11079240,5325,0,1749120615,13175.08420654,25781.017814160004,53316.94975248 2025-06-05,10:50:17.000,156,11079003,5684,0,1749120616,13175.1246244,32240.495138790007,53316.99866232 2025-06-05,10:50:18.000,156,11079012,5125,0,1749120617,13175.16504226,28549.260509069994,53317.04757216 2025-06-05,10:50:19.000,156,11079036,5405,0,1749120618,13175.232405359995,30394.765037849997,53317.06853352 2025-06-05,10:50:20.000,156,11079187,5725,0,1749120619,13175.34018631999,30856.03895766,53317.06154640001 2025-06-05,10:50:21.000,156,11079207,5405,0,1749120620,13175.522066689991,29471.695562609995,53317.159366080006 2025-06-05,10:50:22.000,156,11079025,5925,0,1749120621,13175.582693479992,26703.234344669996,53317.11045624001 2025-06-05,10:50:23.000,156,11079173,5645,0,1749120622,13175.636583959997,31778.375323379994,53317.13141760001 2025-06-05,10:50:24.000,156,11079176,5445,0,1749120623,13175.858882189998,30394.10241963,53317.13141760001 2025-06-05,10:50:25.000,156,11079150,5205,0,1749120624,13176.040762559998,27164.353183619998,53317.13141760001 2025-06-05,10:50:26.000,156,11079190,5285,0,1749120625,13176.19569768999,27164.353183619998,53317.1663532 2025-06-05,10:50:27.000,156,11079144,5085,0,1749120626,13176.4045233,28087.175939310007,53317.27116 2025-06-05,10:50:28.000,156,11079208,5085,0,1749120627,13176.532513189995,32701.141686029994,53317.2362244 2025-06-05,10:50:29.000,156,11079204,5405,0,1749120628,13176.613348909996,31317.00271575,53317.27814712001 2025-06-05,10:50:30.000,156,11079120,5285,0,1749120629,13176.68744832,30394.271598749998,53317.31308272 2025-06-05,10:50:31.000,156,11079180,5205,0,1749120630,13176.68744832,31778.445814680003,53317.38295392 2025-06-05,10:50:32.000,156,11079212,5085,0,1749120631,13176.653766769996,25780.390441590003,53317.4109024 2025-06-05,10:50:33.000,156,11079179,5684,0,1749120632,13176.512304259995,30855.608960729995,53317.4109024 2025-06-05,10:50:34.000,156,11079212,4565,0,1749120633,13176.46515009,27164.50121535,53317.494747840006 2025-06-05,10:50:35.000,156,11079169,5765,0,1749120634,13176.431468539995,31778.31188121,53317.473786480004 2025-06-05,10:50:36.000,156,11079216,5165,0,1749120635,13176.38431437,26702.938281209994,53317.45282512 2025-06-05,10:50:37.000,156,11079214,5285,0,1749120636,13176.492095329995,30855.22830771,53317.55763192 2025-06-05,10:50:38.000,156,11079220,5285,0,1749120637,13176.56619474,34546.28670918,53317.522696320004 2025-06-05,10:50:39.000,156,11079229,5565,0,1749120638,13176.633557839996,30393.74996313,53317.57859328 2025-06-05,10:50:40.000,156,11079148,5085,0,1749120639,13176.64703046,29470.99769874,53317.60654176 2025-06-05,10:50:41.000,156,11079208,5285,0,1749120640,13176.707657250001,27625.373334749995,53317.63449024001 2025-06-05,10:50:42.000,156,11079182,5245,0,1749120641,13176.6066126,32700.697590840005,53317.63449024001 2025-06-05,10:50:43.000,156,11079214,5085,0,1749120642,13176.46515009,30394.024879200006,53317.641477360005 2025-06-05,10:50:44.000,156,11079273,5645,0,1749120643,13176.330423889995,28087.23938148,53317.57859328 2025-06-05,10:50:45.000,156,11079219,5645,0,1749120644,13176.222642929999,31317.129600090004,53317.50872208 2025-06-05,10:50:46.000,156,11079219,4805,0,1749120645,13176.19569768999,34085.61196542,53317.494747840006 2025-06-05,10:50:47.000,156,11079212,5325,0,1749120646,13176.148543519994,25319.257504380003,53317.51570920001 2025-06-05,10:50:48.000,156,11079147,5565,0,1749120647,13176.21590661999,29471.66031696,53317.52968344 2025-06-05,10:50:49.000,156,11079212,5325,0,1749120648,13176.27653340999,28087.387413210003,53317.4807736 2025-06-05,10:50:50.000,156,11079196,5325,0,1749120649,13176.431468539995,26703.156804240003,53317.53667056001 2025-06-05,10:50:51.000,156,11079241,5605,0,1749120650,13176.57966735999,34085.32295109,53317.59955464 2025-06-05,10:50:52.000,156,11079189,5605,0,1749120651,13176.761547729991,29471.582776530006,53317.62750312 2025-06-05,10:50:53.000,156,11079175,5765,0,1749120652,13176.882801309992,29933.11751415,53317.68340008001 2025-06-05,10:50:54.000,156,11079103,4805,0,1749120653,13176.970373340002,26703.713685509996,53317.662438720006 2025-06-05,10:50:55.000,156,11079172,5285,0,1749120654,13177.024263819992,30856.476003720003,53317.74628416 2025-06-05,10:50:56.000,156,11079186,5005,0,1749120655,13177.057945369997,29472.576703860002,53317.830129600006 2025-06-05,10:50:57.000,156,11079165,5645,0,1749120656,13177.152253709988,28550.028864239997,53317.879039440006 2025-06-05,10:50:58.000,156,11079197,4805,0,1749120657,13177.226353119993,28088.783140950007,53317.8650652 2025-06-05,10:50:59.000,156,11079261,5765,0,1749120658,13177.320661459999,30857.244358890006,53317.89301368 2025-06-05,10:51:00.000,156,11079236,5245,0,1749120659,13177.57664123999,27166.136613509996,53317.997820480006 2025-06-05,10:51:01.000,156,11079173,4965,0,1749120660,13177.771994229995,27166.09431873,53318.05371744 2025-06-05,10:51:02.000,156,11079200,5325,0,1749120661,13178.027974010001,29934.485045370006,53318.08865304001 2025-06-05,10:51:03.000,156,11079210,5285,0,1749120662,13178.344580579993,27166.27054698,53318.10262728 2025-06-05,10:51:04.000,156,11079213,5765,0,1749120663,13178.620769289999,28550.613942030002,53318.17249848 2025-06-05,10:51:05.000,156,11079150,5165,0,1749120664,13178.849803829995,31780.602848459996,53318.27730528 2025-06-05,10:51:06.000,156,11079256,5285,0,1749120665,13179.02494789,29473.775055959995,53318.41006056 2025-06-05,10:51:07.000,156,11079200,4445,0,1749120666,13179.206828260001,33165.12952089,53318.41006056 2025-06-05,10:51:08.000,156,11079212,5165,0,1749120667,13179.355027079997,32242.518239099998,53318.51486736 2025-06-05,10:51:09.000,156,11079209,5605,0,1749120668,13179.577325309998,29013.001624380006,53318.59172568001 2025-06-05,10:51:10.000,156,11079190,5285,0,1749120669,13179.819832469999,27628.99658757,53318.68255824 2025-06-05,10:51:11.000,156,11079191,5805,0,1749120670,13180.12296642,34088.84751609,53318.79435216 2025-06-05,10:51:12.000,156,11079132,5445,0,1749120671,13180.372209889996,29475.1707837,53318.78736504001 2025-06-05,10:51:13.000,156,11079235,5884,0,1749120672,13180.614717049997,29936.895847830005,53318.934094560005 2025-06-05,10:51:14.000,156,11079203,5605,0,1749120673,13180.776388489998,30859.993519590003,53318.97601728001 2025-06-05,10:51:15.000,156,11079066,5285,0,1749120674,13180.904378379993,29014.6511208,53319.06684984 2025-06-05,10:51:16.000,156,11079000,5044,0,1749120675,13181.086258749994,28553.602773150007,53319.1576824 2025-06-05,10:51:17.000,156,11079150,5085,0,1749120676,13181.19403970999,29938.108298189996,53319.28345056 2025-06-05,10:51:18.000,156,11079262,5285,0,1749120677,13181.3220296,31784.113315199997,53319.32537328 2025-06-05,10:51:19.000,156,11079204,4485,0,1749120678,13181.48370104,30861.47383689,53319.43018008001 2025-06-05,10:51:20.000,156,11079213,5765,0,1749120679,13181.665581410001,29477.426505299998,53319.534986880004 2025-06-05,10:51:21.000,156,11079196,5525,0,1749120680,13181.921561189993,30861.819244259998,53319.604858080005 2025-06-05,10:51:22.000,156,11079178,5205,0,1749120681,13182.177540969999,28554.80817438,53319.723639120006 2025-06-05,10:51:23.000,156,11079205,5565,0,1749120682,13182.53456539999,32707.683278669996,53319.891330000006 2025-06-05,10:51:24.000,156,11079211,5965,0,1749120683,13182.905062450001,29016.314715479995,53319.96120120001 2025-06-05,10:51:25.000,156,11079157,5565,0,1749120684,13183.262086879993,30400.721552699993,53320.08696936 2025-06-05,10:51:26.000,156,11079125,5765,0,1749120685,13183.59216606999,26709.345940379993,53320.240686 2025-06-05,10:51:27.000,156,11079199,5805,0,1749120686,13183.89530001999,29016.505041990007,53320.373441280004 2025-06-05,10:51:28.000,156,11079184,5245,0,1749120687,13184.104125630001,27170.803137569994,53320.443312480005 2025-06-05,10:51:29.000,156,11079205,6084,0,1749120688,13184.339896479993,35937.86251161,53320.61799048 2025-06-05,10:51:30.000,156,11079209,5925,0,1749120689,13184.467886369988,29016.653073719994,53320.64593896 2025-06-05,10:51:31.000,156,11079208,5365,0,1749120690,13184.589139949989,29478.096172649995,53320.75773288 2025-06-05,10:51:32.000,156,11079183,5925,0,1749120691,13184.703657219994,23479.638999150004,53320.876513920004 2025-06-05,10:51:33.000,156,11079189,5884,0,1749120692,13184.81817449,29939.482878540002,53320.995294960005 2025-06-05,10:51:34.000,156,11079182,5365,0,1749120693,13184.966373309995,28555.202925660007,53321.065166160006 2025-06-05,10:51:35.000,156,11079165,5725,0,1749120694,13185.128044749996,33169.29555672,53321.19792144 2025-06-05,10:51:36.000,156,11079231,5485,0,1749120695,13185.242562020001,27632.168696070003,53321.27477976001 2025-06-05,10:51:37.000,156,11079211,5565,0,1749120696,13185.384024530002,29016.392255910003,53321.38657368 2025-06-05,10:51:38.000,156,11079182,5365,0,1749120697,13185.485069180002,34092.05487024,53321.41452216 2025-06-05,10:51:39.000,156,11079151,5725,0,1749120698,13185.579377519993,29477.757814409997,53321.50535472 2025-06-05,10:51:40.000,156,11079197,5965,0,1749120699,13185.552432279997,31323.375129270004,53321.62413576 2025-06-05,10:51:41.000,156,11079177,5565,0,1749120700,13185.532223349997,27631.85853435,53321.6730456 2025-06-05,10:51:42.000,156,11079164,5285,0,1749120701,13185.512014419997,28554.505061789998,53321.72195544 2025-06-05,10:51:43.000,156,11079232,5245,0,1749120702,13185.552432279997,32245.648052820005,53321.847723599996 2025-06-05,10:51:44.000,156,11079194,4645,0,1749120703,13185.545695970002,29015.518163789995,53321.85471072001 2025-06-05,10:51:45.000,156,11079211,5485,0,1749120704,13185.505278110002,25785.522208230002,53321.952530400005 2025-06-05,10:51:46.000,156,11079209,5565,0,1749120705,13185.498541799992,29015.264395110004,53322.08528568 2025-06-05,10:51:47.000,156,11079200,5285,0,1749120706,13185.363815600002,29937.946168199996,53322.03637584 2025-06-05,10:51:48.000,156,11079192,4925,0,1749120707,13185.128044749996,31783.26037047,53322.16214400001 2025-06-05,10:51:49.000,156,11079161,5605,0,1749120708,13184.905746519995,30860.155649580003,53322.17611824 2025-06-05,10:51:50.000,156,11079135,5565,0,1749120709,13184.71039352999,25784.309757869996,53322.2669508 2025-06-05,10:51:51.000,156,11079218,5085,0,1749120710,13184.488095299988,29475.227176739994,53322.25996368001 2025-06-05,10:51:52.000,156,11079176,5245,0,1749120711,13184.339896479993,26706.448747949995,53322.2669508 2025-06-05,10:51:53.000,156,11079176,5125,0,1749120712,13184.198433969992,26706.194979270003,53322.32284776 2025-06-05,10:51:54.000,156,11079219,6045,0,1749120713,13184.063707770001,30397.175840309996,53322.35778336001 2025-06-05,10:51:55.000,156,11079176,5325,0,1749120714,13183.91550894999,28089.861657839996,53322.42765456001 2025-06-05,10:51:56.000,156,11079199,5684,0,1749120715,13183.77404643999,25782.610917540005,53322.41368032 2025-06-05,10:51:57.000,156,11079195,5925,0,1749120716,13183.61911131,27627.791186340008,53322.406693200006 2025-06-05,10:51:58.000,156,11079218,5285,0,1749120717,13183.410285699989,27627.438729839996,53322.42066744 2025-06-05,10:51:59.000,156,11079138,4885,0,1749120718,13183.208196400003,30856.898951519994,53322.3717576 2025-06-05,10:52:00.000,156,11079161,5765,0,1749120719,13182.992634479997,29933.723739330002,53322.41368032 2025-06-05,10:52:01.000,156,11079121,5605,0,1749120720,13182.736654699991,29471.97047868,53322.31586064 2025-06-05,10:52:02.000,156,11079191,5605,0,1749120721,13182.507620159995,29471.674415219997,53322.350796239996 2025-06-05,10:52:03.000,156,11079174,5165,0,1749120722,13182.305530859994,30855.482076390006,53322.2669508 2025-06-05,10:52:04.000,156,11079214,5605,0,1749120723,13182.056287389998,27625.507268219997,53322.32983488001 2025-06-05,10:52:05.000,156,11079168,5165,0,1749120724,13181.867670710002,26702.444842109995,53322.25996368001 2025-06-05,10:52:06.000,156,11079168,5525,0,1749120725,13181.645372480001,31777.381396049997,53322.1970796 2025-06-05,10:52:07.000,156,11079227,5645,0,1749120726,13181.389392699995,25317.650302740003,53322.16214400001 2025-06-05,10:52:08.000,156,11079200,5044,0,1749120727,13180.985214099994,29008.321002059994,53322.08528568 2025-06-05,10:52:09.000,156,11079133,5645,0,1749120728,13180.506936090002,28546.525446629996,53322.04336296001 2025-06-05,10:52:10.000,156,11079165,5684,0,1749120729,13179.95455866999,26239.3381485,53321.91060768 2025-06-05,10:52:11.000,156,11079175,5805,0,1749120730,13179.321345529992,27623.138760539994,53321.82676224001 2025-06-05,10:52:12.000,156,11079206,5245,0,1749120731,13178.81612227999,29929.719833490002,53321.680032719996 2025-06-05,10:52:13.000,156,11079155,5725,0,1749120732,13178.418679989998,26238.590940719994,53321.59618728 2025-06-05,10:52:14.000,156,11079139,5684,0,1749120733,13178.021237699992,23008.905146880003,53321.449457760005 2025-06-05,10:52:15.000,156,11079206,5445,0,1749120734,13177.731576369995,27622.525486230006,53321.3586252 2025-06-05,10:52:16.000,156,11079153,5684,0,1749120735,13177.50254183,30390.810475920007,53321.19792144 2025-06-05,10:52:17.000,156,11079219,5565,0,1749120736,13177.334134079989,30852.33111528,53321.10708888001 2025-06-05,10:52:18.000,156,11079197,5485,0,1749120737,13177.158990019998,35466.03604419,53320.98830784001 2025-06-05,10:52:19.000,156,11079178,5205,0,1749120738,13176.963637029992,29929.874914350003,53320.86253968 2025-06-05,10:52:20.000,156,11079168,5245,0,1749120739,13176.775020349996,25316.451950639996,53320.6948488 2025-06-05,10:52:21.000,156,11079182,5285,0,1749120740,13176.653766769996,30391.903091069995,53320.49920944 2025-06-05,10:52:22.000,156,11079161,5645,0,1749120741,13176.52577688,24394.228371000005,53320.41536400001 2025-06-05,10:52:23.000,156,11079118,5125,0,1749120742,13176.451677469995,32699.16792963,53320.29658296001 2025-06-05,10:52:24.000,156,11079138,5605,0,1749120743,13176.310214959994,28085.470049850002,53320.18478904 2025-06-05,10:52:25.000,156,11079191,5684,0,1749120744,13176.310214959994,31776.577795229998,53320.12889208001 2025-06-05,10:52:26.000,156,11079158,5445,0,1749120745,13176.36410544,29469.587872739998,53319.9961368 2025-06-05,10:52:27.000,156,11079239,5845,0,1749120746,13176.42473223,30392.283744090004,53319.84940728 2025-06-05,10:52:28.000,156,11079197,5725,0,1749120747,13176.56619474,34544.71475319,53319.80748456 2025-06-05,10:52:29.000,156,11079160,4925,0,1749120748,13176.721129869991,29008.151822939995,53319.73761336 2025-06-05,10:52:30.000,156,11079190,5165,0,1749120749,13176.849119760001,30853.599958680003,53319.66774216001 2025-06-05,10:52:31.000,156,11079227,5605,0,1749120750,13176.963637029992,32699.048094419995,53319.56293536 2025-06-05,10:52:32.000,156,11079178,5245,0,1749120751,13177.138781089998,27623.87891919,53319.51402552 2025-06-05,10:52:33.000,156,11079219,5725,0,1749120752,13177.293716219989,32237.626142880006,53319.4721028 2025-06-05,10:52:34.000,156,11079189,5925,0,1749120753,13177.408233489994,29007.9544473,53319.367296000004 2025-06-05,10:52:35.000,156,11079220,5245,0,1749120754,13177.51601444999,29930.784252120007,53319.34633464 2025-06-05,10:52:36.000,156,11079219,5525,0,1749120755,13177.54295969,29469.425742749998,53319.26248920001 2025-06-05,10:52:37.000,156,11079217,5565,0,1749120756,13177.509278139994,29930.805399510005,53319.19261800001 2025-06-05,10:52:38.000,156,11079231,5684,0,1749120757,13177.45538765999,23471.51840139,53319.031914240004 2025-06-05,10:52:39.000,156,11079186,4925,0,1749120758,13177.374551939989,26701.225342620004,53319.02492712001 2025-06-05,10:52:40.000,156,11079202,5245,0,1749120759,13177.293716219989,33160.49824248,53318.92710744001 2025-06-05,10:52:41.000,156,11079203,5605,0,1749120760,13177.226353119993,31314.9232224,53318.87121048 2025-06-05,10:52:42.000,156,11079220,5205,0,1749120761,13177.138781089998,29469.284760149996,53318.75941656001 2025-06-05,10:52:43.000,156,11079230,5205,0,1749120762,13177.057945369997,27623.674494420004,53318.766403680005 2025-06-05,10:52:44.000,156,11079252,5325,0,1749120763,13177.017527509997,28546.271677950004,53318.6336484 2025-06-05,10:52:45.000,156,11079225,5645,0,1749120764,13177.031000130002,29007.580843410004,53318.66858400001 2025-06-05,10:52:46.000,156,11079208,5245,0,1749120765,13177.071417990002,27623.39252922,53318.53582872 2025-06-05,10:52:47.000,156,11079184,5365,0,1749120766,13177.165726329993,24855.12163779,53318.46595752 2025-06-05,10:52:48.000,156,11079163,5765,0,1749120767,13177.219616809998,27623.293841399995,53318.51486736 2025-06-05,10:52:49.000,156,11079173,5925,0,1749120768,13177.421706109999,29930.128683029994,53318.45198328001 2025-06-05,10:52:50.000,156,11079172,4965,0,1749120769,13177.61705909999,26239.239460679993,53318.45198328001 2025-06-05,10:52:51.000,156,11079176,5445,0,1749120770,13177.82588471,26239.359295889997,53318.41704768 2025-06-05,10:52:52.000,156,11079123,5725,0,1749120771,13177.974083529996,26700.844689599995,53318.47294464001 2025-06-05,10:52:53.000,156,11079139,5645,0,1749120772,13178.075128179997,28085.117593350005,53318.44499616 2025-06-05,10:52:54.000,156,11079193,6005,0,1749120773,13178.142491279992,32698.99875051,53318.37512496001 2025-06-05,10:52:55.000,156,11079152,5085,0,1749120774,13178.162700209992,29008.165921199994,53318.43800904 2025-06-05,10:52:56.000,156,11079163,6084,0,1749120775,13178.102073419992,27162.73188372,53318.42403480001 2025-06-05,10:52:57.000,156,11079153,5765,0,1749120776,13178.007765080001,26701.26058827,53318.382112080006 2025-06-05,10:52:58.000,156,11079109,5684,0,1749120777,13177.926929360001,30392.213252789996,53318.40307344001 2025-06-05,10:52:59.000,156,11079172,5165,0,1749120778,13177.8865115,28546.673478359997,53318.40307344001 2025-06-05,10:53:00.000,156,11079189,5525,0,1749120779,13177.84609364,32237.767125479993,53318.36813784 2025-06-05,10:53:01.000,156,11079178,4925,0,1749120780,13177.76525792,30392.304891480002,53318.41704768 2025-06-05,10:53:02.000,156,11079163,5684,0,1749120781,13177.6844222,25778.557667789995,53318.41006056 2025-06-05,10:53:03.000,156,11079177,5525,0,1749120782,13177.529487069995,28085.420705940007,53318.43800904 2025-06-05,10:53:04.000,156,11079224,5605,0,1749120783,13177.361079319999,29930.763104729995,53318.44499616 2025-06-05,10:53:05.000,156,11079145,5805,0,1749120784,13177.286979909994,32698.928259210006,53318.4589704 2025-06-05,10:53:06.000,156,11079243,5565,0,1749120785,13177.260034669998,32698.794325740004,53318.528841600004 2025-06-05,10:53:07.000,156,11079154,5285,0,1749120786,13177.300452529998,32237.2313916,53318.528841600004 2025-06-05,10:53:08.000,156,11079187,5684,0,1749120787,13177.266770979993,27161.977626809996,53318.549802960006 2025-06-05,10:53:09.000,156,11079208,5165,0,1749120788,13177.313925149989,34543.81246455001,53318.598712800005 2025-06-05,10:53:10.000,156,11079172,5365,0,1749120789,13177.347606699994,29930.001798690006,53318.61268704 2025-06-05,10:53:11.000,156,11079188,5285,0,1749120790,13177.320661459999,30391.162932420004,53318.73146808 2025-06-05,10:53:12.000,156,11079143,5765,0,1749120791,13177.260034669998,26238.753070709994,53318.72448096 2025-06-05,10:53:13.000,156,11079183,5725,0,1749120792,13177.138781089998,29468.29083282,53318.7035196 2025-06-05,10:53:14.000,156,11079188,5405,0,1749120793,13176.923219169992,29006.706751289996,53318.73146808 2025-06-05,10:53:15.000,156,11079174,5245,0,1749120794,13176.795229279996,34542.987716339994,53318.73845520001 2025-06-05,10:53:16.000,156,11079176,5285,0,1749120795,13176.53924949999,28083.672521700006,53318.75242944 2025-06-05,10:53:17.000,156,11079228,5085,0,1749120796,13176.30347865,28544.86890108,53318.64063552001 2025-06-05,10:53:18.000,156,11079167,5725,0,1749120797,13176.188961379994,27160.553702549994,53318.59172568001 2025-06-05,10:53:19.000,156,11079138,5165,0,1749120798,13176.040762559998,29005.733971349997,53318.58473856 2025-06-05,10:53:20.000,156,11079173,5925,0,1749120799,13175.973399459988,30851.041124490002,53318.57775144 2025-06-05,10:53:21.000,156,11079164,5085,0,1749120800,13175.899300049998,30850.970633189994,53318.52185448001 2025-06-05,10:53:22.000,156,11079181,5725,0,1749120801,13175.778046469997,29928.028042289996,53318.42403480001 2025-06-05,10:53:23.000,156,11079141,5765,0,1749120802,13175.623111339992,27621.073365450007,53318.37512496001 2025-06-05,10:53:24.000,156,11079191,5725,0,1749120803,13175.40754942,26698.144872810008,53318.35416360001 2025-06-05,10:53:25.000,156,11079230,5285,0,1749120804,13175.17851487999,26236.560791280004,53318.28429240001 2025-06-05,10:53:26.000,156,11079218,5365,0,1749120805,13174.909062479994,32695.340252039998,53318.18647272001 2025-06-05,10:53:27.000,156,11079138,5085,0,1749120806,13174.740654729998,29004.345292740007,53318.03275608 2025-06-05,10:53:28.000,156,11079178,5085,0,1749120807,13174.578983289997,29926.893132359997,53318.025768960004 2025-06-05,10:53:29.000,156,11079136,5165,0,1749120808,13174.383630299992,33156.198273179994,53317.94891064001 2025-06-05,10:53:30.000,156,11079156,5085,0,1749120809,13174.235431479996,29003.851853639993,53317.830129600006 2025-06-05,10:53:31.000,156,11079158,5405,0,1749120810,13174.10744159,29464.977741719995,53317.809168240005 2025-06-05,10:53:32.000,156,11079213,5805,0,1749120811,13174.01986955999,27619.416819899998,53317.69737432 2025-06-05,10:53:33.000,156,11079267,5605,0,1749120812,13174.013133249995,28542.077445600007,53317.59955464 2025-06-05,10:53:34.000,156,11079224,5285,0,1749120813,13174.14112313999,28541.908266479993,53317.4807736 2025-06-05,10:53:35.000,156,11079184,4925,0,1749120814,13174.174804689996,29464.731022170003,53317.43186376 2025-06-05,10:53:36.000,156,11079153,5645,0,1749120815,13174.201749929991,31771.826681610008,53317.327056960006 2025-06-05,10:53:37.000,156,11079162,5125,0,1749120816,13174.134386829995,29465.492328210006,53317.1663532 2025-06-05,10:53:38.000,156,11079136,5125,0,1749120817,13174.10070527999,30849.913263690003,53317.0266108 2025-06-05,10:53:39.000,156,11079176,4805,0,1749120818,13174.114177899995,29004.810535319994,53316.872894160006 2025-06-05,10:53:40.000,156,11079183,5765,0,1749120819,13174.12091420999,31311.758163029997,53316.803022960004 2025-06-05,10:53:41.000,156,11079156,5044,0,1749120820,13174.174804689996,29466.3593712,53316.73315176 2025-06-05,10:53:42.000,156,11079205,5765,0,1749120821,13174.201749929991,31311.74406477,53316.7121904 2025-06-05,10:53:43.000,156,11079144,5365,0,1749120822,13174.22869517,32695.79139636,53316.62135784 2025-06-05,10:53:44.000,156,11079099,6084,0,1749120823,13174.336476129996,28082.234499180006,53316.586422240005 2025-06-05,10:53:45.000,156,11079178,5285,0,1749120824,13174.343212439991,29466.317076420004,53316.516551040004 2025-06-05,10:53:46.000,156,11079174,5285,0,1749120825,13174.376893989996,29927.82361752,53316.46065408001 2025-06-05,10:53:47.000,156,11079118,5405,0,1749120826,13174.403839229992,29466.486255540003,53316.42571848 2025-06-05,10:53:48.000,156,11079148,5205,0,1749120827,13174.471202330002,28082.389580040006,53316.369821520006 2025-06-05,10:53:49.000,156,11079176,5325,0,1749120828,13174.518356499997,28543.719892890003,53316.36283440001 2025-06-05,10:53:50.000,156,11079233,5645,0,1749120829,13174.572246980002,33618.71283987,53316.320911680006 2025-06-05,10:53:51.000,156,11079123,5725,0,1749120830,13174.673291630002,29466.451009890006,53316.27200184001 2025-06-05,10:53:52.000,156,11079165,5684,0,1749120831,13174.767599969993,26698.321101060006,53316.27200184001 2025-06-05,10:53:53.000,156,11079170,5165,0,1749120832,13174.821490449998,29466.549697709997,53316.36283440001 2025-06-05,10:53:54.000,156,11079169,5845,0,1749120833,13174.875380929989,26698.40569062,53316.34187304001 2025-06-05,10:53:55.000,156,11079196,5125,0,1749120834,13174.821490449998,29927.908207080007,53316.27898896 2025-06-05,10:53:56.000,156,11079222,5085,0,1749120835,13174.781072589998,28543.804482449996,53316.320911680006 2025-06-05,10:53:57.000,156,11079177,5565,0,1749120836,13174.774336279988,31312.06832475,53316.33488592 2025-06-05,10:53:58.000,156,11079226,5205,0,1749120837,13174.653082700002,29928.091484460005,53316.30693744 2025-06-05,10:53:59.000,156,11079185,5765,0,1749120838,13174.619401149997,29466.881006819996,53316.251040480005 2025-06-05,10:54:00.000,156,11079166,5085,0,1749120839,13174.639610079998,29928.429842700003,53316.1881564 2025-06-05,10:54:01.000,156,11079210,5205,0,1749120840,13174.632873770002,28544.41070763,53316.23706624 2025-06-05,10:54:02.000,156,11079190,4925,0,1749120841,13174.632873770002,29005.903150469996,53316.23007912 2025-06-05,10:54:03.000,156,11079182,5285,0,1749120842,13174.619401149997,32235.476158229998,53316.23007912 2025-06-05,10:54:04.000,156,11079140,5325,0,1749120843,13174.578983289997,28544.593985009997,53316.251040480005 2025-06-05,10:54:05.000,156,11079270,5285,0,1749120844,13174.552038050002,24853.67656614,53316.21610488 2025-06-05,10:54:06.000,156,11079214,5125,0,1749120845,13174.558774359997,27160.49026038,53316.19514352001 2025-06-05,10:54:07.000,156,11079190,5125,0,1749120846,13174.592455910002,33158.18612784,53316.19514352001 2025-06-05,10:54:08.000,156,11079216,5165,0,1749120847,13174.659819009998,31773.962568000003,53316.14623368001 2025-06-05,10:54:09.000,156,11079205,5725,0,1749120848,13174.686764249993,29005.600037879994,53316.12527232001 2025-06-05,10:54:10.000,156,11079145,5645,0,1749120849,13174.727182109993,34541.81051163,53316.16719504 2025-06-05,10:54:11.000,156,11079174,5085,0,1749120850,13174.733918419988,27159.83469129,53316.12527232001 2025-06-05,10:54:12.000,156,11079208,5165,0,1749120851,13174.686764249993,27159.799445640005,53316.181169280004 2025-06-05,10:54:13.000,156,11079223,5485,0,1749120852,13174.666555319993,29466.451009890006,53316.20911776 2025-06-05,10:54:14.000,156,11079219,5684,0,1749120853,13174.605928529993,24852.823621410003,53316.202130640006 2025-06-05,10:54:15.000,156,11079231,5645,0,1749120854,13174.626137459993,31311.89914563,53316.16020792 2025-06-05,10:54:16.000,156,11079231,5445,0,1749120855,13174.639610079998,26236.892100390003,53316.24405336001 2025-06-05,10:54:17.000,156,11079216,5285,0,1749120856,13174.713709489988,24852.746080979996,53316.181169280004 2025-06-05,10:54:18.000,156,11079185,5565,0,1749120857,13174.720445799998,33157.12875834,53316.27200184001 2025-06-05,10:54:19.000,156,11079197,5405,0,1749120858,13174.659819009998,28082.164007879997,53316.24405336001 2025-06-05,10:54:20.000,156,11079208,5165,0,1749120859,13174.619401149997,33618.47316944999,53316.16719504 2025-06-05,10:54:21.000,156,11079156,5125,0,1749120860,13174.545301739992,33157.17105311999,53316.20911776 2025-06-05,10:54:22.000,156,11079229,5684,0,1749120861,13174.282585649991,29927.760175350006,53316.14623368001 2025-06-05,10:54:23.000,156,11079169,5565,0,1749120862,13174.04007848999,28082.389580040006,53316.16719504 2025-06-05,10:54:24.000,156,11079174,5445,0,1749120863,13173.83798918999,34080.233479229995,53316.07636248001 2025-06-05,10:54:25.000,156,11079194,5245,0,1749120864,13173.750417159994,30850.709815380003,53316.153220800006 2025-06-05,10:54:26.000,156,11079169,5605,0,1749120865,13173.736944539989,28543.980710699994,53316.05540112001 2025-06-05,10:54:27.000,156,11079217,5485,0,1749120866,13173.696526679989,29928.077386200006,53316.04142688 2025-06-05,10:54:28.000,156,11079238,5125,0,1749120867,13173.662845129998,29466.66953292,53315.9436072 2025-06-05,10:54:29.000,156,11079174,5165,0,1749120868,13173.582009409998,29928.028042289996,53315.92963296 2025-06-05,10:54:30.000,156,11079176,5285,0,1749120869,13173.528118929993,27159.954526500005,53315.88072312 2025-06-05,10:54:31.000,156,11079233,5565,0,1749120870,13173.386656419993,27621.256642830005,53315.873736 2025-06-05,10:54:32.000,156,11079207,5565,0,1749120871,13173.305820699992,26237.174065590007,53315.88072312 2025-06-05,10:54:33.000,156,11079212,5044,0,1749120872,13173.245193909992,30850.709815380003,53315.796877680004 2025-06-05,10:54:34.000,156,11079203,5765,0,1749120873,13173.171094500001,31773.405686729995,53315.7339936 2025-06-05,10:54:35.000,156,11079190,5245,0,1749120874,13173.150885570001,33157.55170614,53315.76892920001 2025-06-05,10:54:36.000,156,11079209,5845,0,1749120875,13173.096995089996,24853.112635740006,53315.74098072001 2025-06-05,10:54:37.000,156,11079146,5165,0,1749120876,13173.090258780001,30389.647369469996,53315.68508376 2025-06-05,10:54:38.000,156,11079241,5684,0,1749120877,13173.04984092,28083.172033470008,53315.580276960005 2025-06-05,10:54:39.000,156,11079152,5285,0,1749120878,13172.80733376,25315.408679400003,53315.482457280006 2025-06-05,10:54:40.000,156,11079180,5085,0,1749120879,13172.62545339,28545.249554099995,53315.42656032 2025-06-05,10:54:41.000,156,11079186,5205,0,1749120880,13172.504199809999,31313.675526389998,53315.30079216 2025-06-05,10:54:42.000,156,11079212,5285,0,1749120881,13172.470518259994,27161.44189293,53315.293805040004 2025-06-05,10:54:43.000,156,11079185,5684,0,1749120882,13172.470518259994,28545.587912339994,53315.21694672001 2025-06-05,10:54:44.000,156,11079176,4685,0,1749120883,13172.430100399994,26238.710775929998,53315.09117856 2025-06-05,10:54:45.000,156,11079216,5325,0,1749120884,13172.53788135999,29929.628194799996,53315.07021720001 2025-06-05,10:54:46.000,156,11079207,5525,0,1749120885,13172.76017958999,30390.965556780007,53315.007333120004 2025-06-05,10:54:47.000,156,11079178,5445,0,1749120886,13173.02963199,24854.592953040003,53315.00034600001 2025-06-05,10:54:48.000,156,11079165,5925,0,1749120887,13173.292348080002,27161.484187709997,53315.04925584001 2025-06-05,10:54:49.000,156,11079205,5485,0,1749120888,13173.561800479998,34543.40361501,53314.9654104 2025-06-05,10:54:50.000,156,11079143,5725,0,1749120889,13173.82451657,28545.552666689997,53315.11912704001 2025-06-05,10:54:51.000,156,11079219,5684,0,1749120890,13174.10070527999,24854.437872180002,53315.09117856 2025-06-05,10:54:52.000,156,11079181,5725,0,1749120891,13174.309530890001,28545.298898010005,53315.18201112 2025-06-05,10:54:53.000,156,11079190,5245,0,1749120892,13174.572246980002,29929.212296130005,53315.25886944 2025-06-05,10:54:54.000,156,11079214,5365,0,1749120893,13174.814754139989,29006.255606970008,53315.314766400006 2025-06-05,10:54:55.000,156,11079206,5285,0,1749120894,13174.962952959999,30390.09851379,53315.39861184 2025-06-05,10:54:56.000,156,11079227,5565,0,1749120895,13175.13809701999,28544.417756759998,53315.47547016001 2025-06-05,10:54:57.000,156,11079140,5325,0,1749120896,13175.31997738999,29466.965596380003,53315.62219968001 2025-06-05,10:54:58.000,156,11079212,5245,0,1749120897,13175.575957169996,27159.954526500005,53315.68508376 2025-06-05,10:54:59.000,156,11079189,5565,0,1749120898,13175.730892300002,29466.718876829997,53315.69207088001 2025-06-05,10:55:00.000,156,11079199,5565,0,1749120899,13175.959926839998,28082.62220133,53315.915658720005 2025-06-05,10:55:01.000,156,11079216,5245,0,1749120900,13176.168752449994,30850.646373209995,53315.9436072 2025-06-05,10:55:02.000,156,11079237,5684,0,1749120901,13176.36410544,26698.2365115,53316.04142688 2025-06-05,10:55:03.000,156,11079165,5925,0,1749120902,13176.52577688,25775.582934930004,53316.132259440004 2025-06-05,10:55:04.000,156,11079194,5245,0,1749120903,13176.64703046,30389.27376558,53316.23007912 2025-06-05,10:55:05.000,156,11079222,5085,0,1749120904,13176.714393559996,29005.240532249998,53316.320911680006 2025-06-05,10:55:06.000,156,11079248,5485,0,1749120905,13176.815438209997,25314.372457289996,53316.45366696 2025-06-05,10:55:07.000,156,11079115,5405,0,1749120906,13176.815438209997,29928.006894899998,53316.52353816 2025-06-05,10:55:08.000,156,11079037,5765,0,1749120907,13176.761547729991,25314.379506419995,53316.60738360001 2025-06-05,10:55:09.000,156,11079211,5805,0,1749120908,13176.680712009991,31312.124717789993,53316.69122904 2025-06-05,10:55:10.000,156,11079216,4965,0,1749120909,13176.55945842999,24391.599045509996,53316.83097144 2025-06-05,10:55:11.000,156,11079248,5085,0,1749120910,13176.41799591999,29466.493304670003,53316.90084264 2025-06-05,10:55:12.000,156,11079253,5684,0,1749120911,13176.330423889995,30850.554734520003,53316.94975248 2025-06-05,10:55:13.000,156,11079208,5085,0,1749120912,13176.249588169994,31311.856850850003,53317.04757216 2025-06-05,10:55:14.000,156,11079177,4925,0,1749120913,13176.141807209999,30850.42080105,53317.14539184 2025-06-05,10:55:15.000,156,11079151,5725,0,1749120914,13176.17548875999,27159.595020869994,53317.19430168 2025-06-05,10:55:16.000,156,11079240,5165,0,1749120915,13176.182225069999,29927.795421000003,53317.22923728001 2025-06-05,10:55:17.000,156,11079204,5285,0,1749120916,13176.28326972,39616.36641255001,53317.32006984001 2025-06-05,10:55:18.000,156,11079219,5725,0,1749120917,13176.32368758,27621.00287415,53317.306095600004 2025-06-05,10:55:19.000,156,11079015,5565,0,1749120918,13176.4045233,30850.639324079995,53317.34801832001 2025-06-05,10:55:20.000,156,11079078,5325,0,1749120919,13176.46515009,30850.58998017,53317.3410312 2025-06-05,10:55:21.000,156,11079050,5285,0,1749120920,13176.552722119995,27159.70075782,53317.4109024 2025-06-05,10:55:22.000,156,11079010,5365,0,1749120921,13176.673975699996,30850.681618860006,53317.44583800001 2025-06-05,10:55:23.000,156,11079142,5165,0,1749120922,13176.761547729991,29466.747073349994,53317.50872208 2025-06-05,10:55:24.000,156,11079164,5285,0,1749120923,13176.936691789997,32235.15189825,53317.641477360005 2025-06-05,10:55:25.000,156,11079176,5285,0,1749120924,13177.098363229998,31773.863880179997,53317.64846448 2025-06-05,10:55:26.000,156,11079200,5325,0,1749120925,13177.219616809998,30389.92228554,53317.69737432 2025-06-05,10:55:27.000,156,11079182,5325,0,1749120926,13177.468860279994,29005.889052209997,53317.760258400005 2025-06-05,10:55:28.000,156,11079177,5765,0,1749120927,13177.69789481999,28083.200229990005,53317.795194 2025-06-05,10:55:29.000,156,11079199,5645,0,1749120928,13177.8865115,28083.193180860006,53317.91397504 2025-06-05,10:55:30.000,156,11079143,5765,0,1749120929,13178.135754969997,31312.639304280005,53318.046730320006 2025-06-05,10:55:31.000,156,11079194,5044,0,1749120930,13178.358053199998,26237.477178179994,53318.046730320006 2025-06-05,10:55:32.000,156,11079180,5325,0,1749120931,13178.600560359999,25314.62622597,53318.12358864 2025-06-05,10:55:33.000,156,11079192,5165,0,1749120932,13178.81612227999,28082.742036540003,53318.263331040005 2025-06-05,10:55:34.000,156,11079151,5965,0,1749120933,13179.011475269996,31312.131766920007,53318.382112080006 2025-06-05,10:55:35.000,156,11079171,5565,0,1749120934,13179.193355639996,28082.431874820002,53318.48691888 2025-06-05,10:55:36.000,156,11079223,5765,0,1749120935,13179.429126490002,23468.705798519994,53318.647622640005 2025-06-05,10:55:37.000,156,11079229,5725,0,1749120936,13179.631215789988,32234.369444819997,53318.7733908 2025-06-05,10:55:38.000,156,11079155,5565,0,1749120937,13179.765941989994,30388.850817779996,53318.87121048 2025-06-05,10:55:39.000,156,11079203,5565,0,1749120938,13179.968031289995,30850.061295420004,53319.04588848001 2025-06-05,10:55:40.000,156,11079229,5605,0,1749120939,13180.008449149995,30849.94146021,53319.12274680001 2025-06-05,10:55:41.000,156,11079194,5005,0,1749120940,13180.0421307,30849.737035440005,53319.2275536 2025-06-05,10:55:42.000,156,11079224,5405,0,1749120941,13180.109493799995,25774.66654803,53319.33934752001 2025-06-05,10:55:43.000,156,11079210,5285,0,1749120942,13180.08254856,29926.85788671,53319.38127024001 2025-06-05,10:55:44.000,156,11079168,5485,0,1749120943,13180.08254856,30849.574905450005,53319.52101264 2025-06-05,10:55:45.000,156,11079192,5325,0,1749120944,13180.069075939995,29465.499377340006,53319.63280656 2025-06-05,10:55:46.000,156,11079181,5765,0,1749120945,13180.00171284,29465.56281951,53319.67472928001 2025-06-05,10:55:47.000,156,11079181,5565,0,1749120946,13179.97476759999,24390.654462089995,53319.80049744 2025-06-05,10:55:48.000,156,11079267,5605,0,1749120947,13179.90066819,28081.571880960008,53319.77953608 2025-06-05,10:55:49.000,156,11079190,5085,0,1749120948,13179.840041399999,32233.791416160006,53319.86338152001 2025-06-05,10:55:50.000,156,11079166,5325,0,1749120949,13179.826568779994,27620.283862890006,53319.96818832 2025-06-05,10:55:51.000,156,11079206,5525,0,1749120950,13179.806359849994,31311.299969579995,53320.11491784 2025-06-05,10:55:52.000,156,11079235,5725,0,1749120951,13179.745733059994,28543.367436390006,53320.11491784 2025-06-05,10:55:53.000,156,11079187,5645,0,1749120952,13179.685106269993,27159.53862783,53320.14286632 2025-06-05,10:55:54.000,156,11079289,5645,0,1749120953,13179.523434829993,31773.405686729995,53320.21972464001 2025-06-05,10:55:55.000,156,11079035,5485,0,1749120954,13179.415653869997,31773.560767589996,53320.26863448001 2025-06-05,10:55:56.000,156,11079074,5325,0,1749120955,13179.233773499996,29005.55069397,53320.25466024 2025-06-05,10:55:57.000,156,11079228,5245,0,1749120956,13179.08557468,31773.892076699995,53320.3105572 2025-06-05,10:55:58.000,156,11079228,5085,0,1749120957,13179.05862943999,26237.625209909995,53320.443312480005 2025-06-05,10:55:59.000,156,11079150,5165,0,1749120958,13178.991266339995,28544.622181529994,53320.51318368001 2025-06-05,10:56:00.000,156,11079240,5085,0,1749120959,13179.031684199996,29005.952494380006,53320.46427384001 2025-06-05,10:56:01.000,156,11079183,5725,0,1749120960,13179.092310989996,32696.848765860006,53320.48523520001 2025-06-05,10:56:02.000,156,11079188,5405,0,1749120961,13179.166410400001,26237.836683810005,53320.46427384001 2025-06-05,10:56:03.000,156,11079169,5684,0,1749120962,13179.179883019991,32696.940404549998,53320.611003360005 2025-06-05,10:56:04.000,156,11079178,5605,0,1749120963,13179.186619330001,26237.87192946,53320.63196472001 2025-06-05,10:56:05.000,156,11079187,5765,0,1749120964,13179.179883019991,31774.251582330005,53320.66690032 2025-06-05,10:56:06.000,156,11079232,5165,0,1749120965,13179.092310989996,30851.583907499997,53320.70183592001 2025-06-05,10:56:07.000,156,11079214,5445,0,1749120966,13179.011475269996,29467.508379389998,53320.75074576001 2025-06-05,10:56:08.000,156,11079220,5165,0,1749120967,13178.91716692999,34081.241504820006,53320.74375864 2025-06-05,10:56:09.000,156,11079121,5605,0,1749120968,13178.83633120999,31774.561744050006,53320.76472 2025-06-05,10:56:10.000,156,11079241,5684,0,1749120969,13178.70160501,36388.393557300005,53320.85555256 2025-06-05,10:56:11.000,156,11079197,5684,0,1749120970,13178.620769289999,34543.015912860006,53320.84157832001 2025-06-05,10:56:12.000,156,11079221,5684,0,1749120971,13178.560142499999,31313.66142813,53320.88350104 2025-06-05,10:56:13.000,156,11079237,5765,0,1749120972,13178.438888919998,32697.772201889995,53320.876513920004 2025-06-05,10:56:14.000,156,11079184,5365,0,1749120973,13178.297426409998,28084.06022385,53320.86253968 2025-06-05,10:56:15.000,156,11079238,5245,0,1749120974,13178.162700209992,27622.673517960007,53320.8345912 2025-06-05,10:56:16.000,156,11079182,5285,0,1749120975,13178.001028769992,23931.516428670002,53320.86952680001 2025-06-05,10:56:17.000,156,11079188,5165,0,1749120976,13177.899984119991,28544.967588900006,53320.85555256 2025-06-05,10:56:18.000,156,11079193,5845,0,1749120977,13177.913456739996,29467.515428519997,53320.79965560001 2025-06-05,10:56:19.000,156,11079155,5605,0,1749120978,13178.061655559992,25315.020977249995,53320.79266848 2025-06-05,10:56:20.000,156,11079198,5165,0,1749120979,13178.243535929993,27160.469112990002,53320.79266848 2025-06-05,10:56:21.000,156,11079246,5245,0,1749120980,13178.432152609988,33619.403654609996,53320.77170712001 2025-06-05,10:56:22.000,156,11079207,5725,0,1749120981,13178.647714529994,26237.441932529997,53320.76472 2025-06-05,10:56:23.000,156,11079131,5565,0,1749120982,13178.789177039995,30389.548681650005,53320.80664272 2025-06-05,10:56:24.000,156,11079208,5285,0,1749120983,13178.87674906999,30850.646373209995,53320.708823040004 2025-06-05,10:56:25.000,156,11079184,5165,0,1749120984,13178.94411217,33157.26269181,53320.84856544001 2025-06-05,10:56:26.000,156,11079178,5205,0,1749120985,13178.950848479995,23468.571865050006,53320.79266848 2025-06-05,10:56:27.000,156,11079201,5765,0,1749120986,13179.06536575,29927.393620589995,53320.79965560001 2025-06-05,10:56:28.000,156,11079197,5684,0,1749120987,13179.132728849996,29465.908226879998,53320.86253968 2025-06-05,10:56:29.000,156,11079210,5205,0,1749120988,13179.179883019991,29927.01296757,53320.95337224 2025-06-05,10:56:30.000,156,11079190,5325,0,1749120989,13179.186619330001,31310.94751308,53320.9044624 2025-06-05,10:56:31.000,156,11079209,5765,0,1749120990,13179.233773499996,25774.525565429998,53320.9743336 2025-06-05,10:56:32.000,156,11079230,5245,0,1749120991,13179.274191359997,32233.297977060007,53321.05817904001 2025-06-05,10:56:33.000,156,11079192,5285,0,1749120992,13179.287663980002,24390.196268640007,53321.15599872001 2025-06-05,10:56:34.000,156,11079198,5405,0,1749120993,13179.375236009997,29465.020036500006,53321.15599872001 2025-06-05,10:56:35.000,156,11079222,5125,0,1749120994,13179.361763389992,29926.463135430007,53321.17696008001 2025-06-05,10:56:36.000,156,11079206,4925,0,1749120995,13179.294400289997,30387.941480010006,53321.25381840001 2025-06-05,10:56:37.000,156,11079233,5805,0,1749120996,13179.166410400001,26697.348321120007,53321.32368960001 2025-06-05,10:56:38.000,156,11079197,6005,0,1749120997,13179.051893129996,32233.86190746,53321.35163808001 2025-06-05,10:56:39.000,156,11079193,5565,0,1749120998,13178.92390324,31311.433903049998,53321.35163808001 2025-06-05,10:56:40.000,156,11079181,5565,0,1749120999,13178.75549548999,29927.576897969993,53321.3586252 2025-06-05,10:56:41.000,156,11079220,4925,0,1749121000,13178.587087739994,29927.81656839,53321.47041912001 2025-06-05,10:56:42.000,156,11079212,5205,0,1749121001,13178.506252019994,27621.214348049994,53321.42150928001 2025-06-05,10:56:43.000,156,11079184,5125,0,1749121002,13178.472570469989,30389.654418599996,53321.4284964 2025-06-05,10:56:44.000,156,11079188,5565,0,1749121003,13178.459097849998,34080.80445876,53321.50535472 2025-06-05,10:56:45.000,156,11079176,5085,0,1749121004,13178.351316890003,31312.86487644,53321.463432 2025-06-05,10:56:46.000,156,11079158,5085,0,1749121005,13178.263744859993,28083.56678475,53321.547277440004 2025-06-05,10:56:47.000,156,11078970,5325,0,1749121006,13178.236799619997,34542.90312678,53321.59618728 2025-06-05,10:56:48.000,156,11079209,5684,0,1749121007,13178.230063310002,33620.32004151,53321.50535472 2025-06-05,10:56:49.000,156,11079175,5605,0,1749121008,13178.176172829997,33159.17300604,53321.47740624 2025-06-05,10:56:50.000,156,11079161,5645,0,1749121009,13178.243535929993,34082.038056510006,53321.5333032 2025-06-05,10:56:51.000,156,11079190,5005,0,1749121010,13178.283953789993,32236.639264679994,53321.56125168001 2025-06-05,10:56:52.000,156,11079175,5565,0,1749121011,13178.405207369993,30391.268669369994,53321.56125168001 2025-06-05,10:56:53.000,156,11079202,4965,0,1749121012,13178.533197259989,31775.520425730007,53321.61016152001 2025-06-05,10:56:55.000,156,11079253,5765,0,1749121014,13178.789177039995,27623.265644879997,53321.54029032001 2025-06-05,10:56:56.000,156,11079172,5125,0,1749121015,13178.91716692999,35005.20621957,53321.58920016001 2025-06-05,10:56:57.000,156,11079207,5605,0,1749121016,13178.950848479995,31775.59796616,53321.512341839996 2025-06-05,10:56:58.000,156,11079173,5525,0,1749121017,13179.051893129996,28084.588908599995,53321.617148640005 2025-06-05,10:56:59.000,156,11079200,5205,0,1749121018,13179.051893129996,31775.513376600007,53321.6031744 2025-06-05,10:57:00.000,156,11079251,5725,0,1749121019,13179.099047299991,29007.14379735,53321.51932896001 2025-06-05,10:57:01.000,156,11079252,5165,0,1749121020,13179.132728849996,28545.67955103,53321.49138048001 2025-06-05,10:57:02.000,156,11079231,5605,0,1749121021,13179.213564569996,29006.939372580004,53321.45644488 2025-06-05,10:57:03.000,156,11079159,5645,0,1749121022,13179.280927669992,30390.986704170005,53321.52631608 2025-06-05,10:57:04.000,156,11079189,5605,0,1749121023,13179.334818149997,27161.315008589998,53321.45644488 2025-06-05,10:57:05.000,156,11079208,5085,0,1749121024,13179.355027079997,28545.432831480008,53321.45644488 2025-06-05,10:57:06.000,156,11079236,5044,0,1749121025,13179.381972319992,29468.12870283,53321.43548352 2025-06-05,10:57:07.000,156,11079222,5285,0,1749121026,13179.388708630002,29006.777242590004,53321.35163808001 2025-06-05,10:57:08.000,156,11079204,5165,0,1749121027,13179.395444939997,31313.562740309993,53321.3586252 2025-06-05,10:57:09.000,156,11079229,5405,0,1749121028,13179.375236009997,31313.576838570007,53321.281766880005 2025-06-05,10:57:10.000,156,11079222,5085,0,1749121029,13179.422390179992,28084.04612559,53321.288754 2025-06-05,10:57:11.000,156,11079228,5085,0,1749121030,13179.442599109992,35466.064240709995,53321.288754 2025-06-05,10:57:12.000,156,11079203,5684,0,1749121031,13179.496489589998,32236.58287164,53321.288754 2025-06-05,10:57:13.000,156,11079177,5605,0,1749121032,13179.543643759993,29468.516404979993,53321.27477976001 2025-06-05,10:57:14.000,156,11079192,5085,0,1749121033,13179.617743169998,27623.188104450004,53321.26080552 2025-06-05,10:57:15.000,156,11079214,5245,0,1749121034,13179.725524129994,27161.977626809996,53321.26779264 2025-06-05,10:57:16.000,156,11079173,5525,0,1749121035,13179.745733059994,26700.731903520005,53321.26779264 2025-06-05,10:57:17.000,156,11079158,5285,0,1749121036,13179.83330508999,28084.892021189997,53321.2188828 2025-06-05,10:57:18.000,156,11079130,5245,0,1749121037,13179.89393187999,29469.002794950007,53321.24683128 2025-06-05,10:57:19.000,156,11079199,5645,0,1749121038,13179.947822359994,31775.774194409998,53321.288754 2025-06-05,10:57:20.000,156,11079205,5845,0,1749121039,13179.94108605,29468.833615829994,53321.22586992001 2025-06-05,10:57:21.000,156,11079143,5605,0,1749121040,13179.85351401999,30391.592929349994,53321.26080552 2025-06-05,10:57:22.000,156,11079209,5805,0,1749121041,13179.792887229989,29930.24146911,53321.27477976001 2025-06-05,10:57:23.000,156,11079198,5325,0,1749121042,13179.718787819998,27623.463020519994,53321.23984416 2025-06-05,10:57:24.000,156,11079185,5525,0,1749121043,13179.631215789988,26239.295853720003,53321.281766880005 2025-06-05,10:57:25.000,156,11079191,5725,0,1749121044,13179.503225899993,31314.359291999994,53321.19093432 2025-06-05,10:57:26.000,156,11079212,5085,0,1749121045,13179.408917560002,37773.60399534,53321.18394720001 2025-06-05,10:57:27.000,156,11079114,5285,0,1749121046,13179.314609219997,29007.4610082,53321.12106312 2025-06-05,10:57:28.000,156,11079172,5405,0,1749121047,13179.227037190001,29468.720829750004,53321.12106312 2025-06-05,10:57:29.000,156,11079221,5605,0,1749121048,13179.152937779996,34082.26362867,53321.10010176 2025-06-05,10:57:30.000,156,11079173,5405,0,1749121049,13179.159674089991,28084.328090790004,53321.03721768001 2025-06-05,10:57:31.000,156,11079149,5565,0,1749121050,13179.12599254,26700.16092399,53321.05119192 2025-06-05,10:57:32.000,156,11079220,4925,0,1749121051,13179.04515682,29006.9675691,53321.044204800004 2025-06-05,10:57:33.000,156,11079171,5684,0,1749121052,13178.88348538,23931.925278209994,53320.96035936 2025-06-05,10:57:34.000,156,11079136,5205,0,1749121053,13178.70160501,33159.34218516,53320.98132072 2025-06-05,10:57:35.000,156,11079185,5805,0,1749121054,13178.398471059998,30391.078342859997,53320.91843664001 2025-06-05,10:57:36.000,156,11079197,5245,0,1749121055,13178.203118069992,29929.59999828,53320.8345912 2025-06-05,10:57:37.000,156,11079194,5205,0,1749121056,13177.960610909991,27161.378450760007,53320.75773288 2025-06-05,10:57:38.000,156,11079187,5645,0,1749121057,13177.812412089996,30852.232427459996,53320.79266848 2025-06-05,10:57:39.000,156,11079194,5245,0,1749121058,13177.792203159996,28545.305947140005,53320.708823040004 2025-06-05,10:57:40.000,156,11079190,5125,0,1749121059,13177.711367439995,27161.159927729997,53320.611003360005 2025-06-05,10:57:41.000,156,11079202,5005,0,1749121060,13177.66421327,32236.131727319997,53320.63895184 2025-06-05,10:57:42.000,156,11079181,5605,0,1749121061,13177.590113859995,32236.040088630005,53320.65292608001 2025-06-05,10:57:43.000,156,11079179,5405,0,1749121062,13177.53622337999,28544.995785420004,53320.60401624001 2025-06-05,10:57:44.000,156,11079186,5085,0,1749121063,13177.45538765999,35003.9444253,53320.56908064 2025-06-05,10:57:45.000,156,11079103,5845,0,1749121064,13177.381288249999,25776.365388360005,53320.52715792 2025-06-05,10:57:46.000,156,11079205,5765,0,1749121065,13177.280243599998,34080.73396745999,53320.53414504001 2025-06-05,10:57:47.000,156,11079156,5325,0,1749121066,13177.219616809998,30851.019977100004,53320.51318368001 2025-06-05,10:57:48.000,156,11079196,5365,0,1749121067,13177.118572159998,26698.645361040006,53320.47126096 2025-06-05,10:57:49.000,156,11079181,5525,0,1749121068,13177.004054889992,27621.383527169994,53320.443312480005 2025-06-05,10:57:50.000,156,11079188,5205,0,1749121069,13176.876064999997,32234.96862087,53320.3804284 2025-06-05,10:57:51.000,156,11079161,5645,0,1749121070,13176.734602489996,28544.015956350006,53320.394402640006 2025-06-05,10:57:52.000,156,11079169,5765,0,1749121071,13176.53924949999,26698.490280180005,53320.41536400001 2025-06-05,10:57:53.000,156,11079200,5085,0,1749121072,13176.32368758,28082.4741696,53320.31754432001 2025-06-05,10:57:54.000,156,11079208,5285,0,1749121073,13176.148543519994,29466.493304670003,53320.275621600005 2025-06-05,10:57:56.000,156,11079170,5445,0,1749121075,13176.007081009993,33157.43187093,53320.26164736 2025-06-05,10:57:56.000,156,11079167,5684,0,1749121075,13175.858882189998,32696.150901989997,53320.226711760006 2025-06-05,10:57:57.000,156,11079175,5565,0,1749121076,13175.744364919992,27159.884035199997,53320.12889208001 2025-06-05,10:57:58.000,156,11079149,5605,0,1749121077,13175.589429790001,30850.836699720006,53320.038059520004 2025-06-05,10:57:59.000,156,11079205,5765,0,1749121078,13175.414285729996,28082.727938280004,53320.01011104001 2025-06-05,10:58:00.000,156,11079156,5085,0,1749121079,13175.212196429995,29466.916252469993,53319.96818832 2025-06-05,10:58:01.000,156,11079135,5684,0,1749121080,13175.01684343999,29466.944448990005,53319.93325272001 2025-06-05,10:58:02.000,156,11079204,5125,0,1749121081,13174.841699379998,30850.956534929996,53319.91229136001 2025-06-05,10:58:03.000,156,11079213,5684,0,1749121082,13174.626137459993,32696.348277629993,53319.7865232 2025-06-05,10:58:04.000,156,11079139,5605,0,1749121083,13174.410575540001,30389.513435999994,53319.74460048001 2025-06-05,10:58:05.000,156,11079185,5605,0,1749121084,13174.221958859991,30850.928338409998,53319.6817164 2025-06-05,10:58:06.000,156,11079113,5605,0,1749121085,13174.16806838,26237.39963775,53319.56293536 2025-06-05,10:58:07.000,156,11079196,5325,0,1749121086,13174.12765052,30389.739008160002,53319.555948240006 2025-06-05,10:58:08.000,156,11079124,5125,0,1749121087,13174.08049634999,30851.168008830005,53319.42319296 2025-06-05,10:58:09.000,156,11079184,5325,0,1749121088,13173.98618801,25314.80950335,53319.4022316 2025-06-05,10:58:10.000,156,11079212,5245,0,1749121089,13173.90535229,29005.733971349997,53319.318386160005 2025-06-05,10:58:11.000,156,11079149,5605,0,1749121090,13173.851461809994,35003.40869142,53319.27646344 2025-06-05,10:58:12.000,156,11079173,5645,0,1749121091,13173.811043949994,32696.45401458,53319.25550208 2025-06-05,10:58:13.000,156,11079208,5365,0,1749121092,13173.75715346999,27621.291888480002,53319.17165664001 2025-06-05,10:58:14.000,156,11079179,5765,0,1749121093,13173.750417159994,29466.66953292,53319.10877256 2025-06-05,10:58:15.000,156,11079140,5285,0,1749121094,13173.669581439994,29466.542648579998,53318.98999152 2025-06-05,10:58:16.000,156,11079187,5445,0,1749121095,13173.696526679989,29005.134795300008,53319.01095288 2025-06-05,10:58:17.000,156,11079156,5085,0,1749121096,13173.804307639999,26698.278806279995,53318.92012032 2025-06-05,10:58:18.000,156,11079167,5845,0,1749121097,13173.82451657,29466.408715109996,53318.843262 2025-06-05,10:58:19.000,156,11079211,5485,0,1749121098,13173.89861597999,35002.731974940005,53318.82928776001 2025-06-05,10:58:20.000,156,11079156,5285,0,1749121099,13173.95924276999,30389.189176019994,53318.79435216 2025-06-05,10:58:21.000,156,11079029,5765,0,1749121100,13174.01986955999,29927.80951926,53318.864223360004 2025-06-05,10:58:22.000,156,11079160,5405,0,1749121101,13174.114177899995,26236.842756480008,53318.82928776001 2025-06-05,10:58:23.000,156,11079160,5085,0,1749121102,13174.22869517,28543.57891029,53318.78037792 2025-06-05,10:58:24.000,156,11079222,5205,0,1749121103,13174.329739820001,30850.378506270004,53318.75941656001 2025-06-05,10:58:25.000,156,11079126,5445,0,1749121104,13174.457729709997,29927.703782309996,53318.80133928 2025-06-05,10:58:26.000,156,11079153,5965,0,1749121105,13174.578983289997,29927.844764909998,53318.75242944 2025-06-05,10:58:27.000,156,11079174,5245,0,1749121106,13174.700236869998,30850.611127559998,53318.74544232 2025-06-05,10:58:28.000,156,11079140,5285,0,1749121107,13174.794545209988,26698.525525830002,53318.73146808 2025-06-05,10:58:29.000,156,11079180,5365,0,1749121108,13174.855171999989,25314.598029450004,53318.83627488001 2025-06-05,10:58:30.000,156,11079216,5085,0,1749121109,13174.902326169999,32696.573849790002,53318.80832640001 2025-06-05,10:58:31.000,156,11079124,5245,0,1749121110,13174.922535099999,25776.330142709994,53318.75941656001 2025-06-05,10:58:32.000,156,11079130,5285,0,1749121111,13174.989898199994,33158.418749129996,53318.80832640001 2025-06-05,10:58:33.000,156,11079104,5325,0,1749121112,13175.03705236999,35465.422769879995,53318.85723624001 2025-06-05,10:58:34.000,156,11079146,5205,0,1749121113,13175.070733919994,27622.41974928,53318.78037792 2025-06-05,10:58:35.000,156,11079142,5365,0,1749121114,13175.131360709995,28545.439880610007,53318.85723624001 2025-06-05,10:58:36.000,156,11079174,5044,0,1749121115,13175.18525119,29929.797373919995,53318.89217184 2025-06-05,10:58:37.000,156,11079105,5765,0,1749121116,13175.191987499995,29929.980651300008,53318.815313520005 2025-06-05,10:58:38.000,156,11079177,5805,0,1749121117,13175.111151779995,29007.496253849997,53318.864223360004 2025-06-05,10:58:39.000,156,11079105,5565,0,1749121118,13175.090942849994,31314.500274599995,53318.9131332 2025-06-05,10:58:40.000,156,11079146,5365,0,1749121119,13175.003370819999,27162.224346360003,53318.9131332 2025-06-05,10:58:41.000,156,11079232,5445,0,1749121120,13174.949480339994,31775.964520919995,53318.92012032 2025-06-05,10:58:42.000,156,11079124,5125,0,1749121121,13174.882117239998,32237.337128550003,53318.92710744001 2025-06-05,10:58:43.000,156,11079221,5605,0,1749121122,13174.868644619994,25316.74096497,53318.99697864001 2025-06-05,10:58:44.000,156,11079159,5525,0,1749121123,13174.848435689993,29007.76412079,53318.94108168 2025-06-05,10:58:45.000,156,11079156,5165,0,1749121124,13174.922535099999,27162.315985049994,53318.9480688 2025-06-05,10:58:46.000,156,11079211,5565,0,1749121125,13175.01684343999,25778.261604330008,53318.94108168 2025-06-05,10:58:47.000,156,11079226,4925,0,1749121126,13175.09767915999,29008.039036860006,53318.9480688 2025-06-05,10:58:48.000,156,11079149,5725,0,1749121127,13175.21893273999,28085.434804200006,53318.97601728001 2025-06-05,10:58:49.000,156,11079129,5925,0,1749121128,13175.34018631999,29469.637216649993,53319.02492712001 2025-06-05,10:58:50.000,156,11079217,5765,0,1749121129,13175.394076799996,33622.181011830005,53319.04588848001 2025-06-05,10:58:51.000,156,11079176,4925,0,1749121130,13175.461439899991,30854.086348650002,53318.98999152 2025-06-05,10:58:52.000,156,11079181,5765,0,1749121131,13175.38734049,27624.463996980005,53318.99697864001 2025-06-05,10:58:53.000,156,11079225,5925,0,1749121132,13175.40081310999,29470.095410099995,53318.934094560005 2025-06-05,10:58:54.000,156,11079140,5245,0,1749121133,13175.40081310999,25779.14274558,53319.02492712001 2025-06-05,10:58:55.000,156,11079185,5805,0,1749121134,13175.36039524999,32238.591873690006,53318.94108168 2025-06-05,10:58:56.000,156,11079186,4965,0,1749121135,13175.373867869996,30393.073246650005,53318.94108168 2025-06-05,10:58:57.000,156,11079184,5325,0,1749121136,13175.373867869996,29008.997718540006,53318.89217184 2025-06-05,10:58:58.000,156,11079215,5365,0,1749121137,13175.36039524999,27163.52138628,53318.89217184 2025-06-05,10:58:59.000,156,11079122,5125,0,1749121138,13175.38734049,29470.469013990005,53318.89915896 2025-06-05,10:59:00.000,156,11079225,5605,0,1749121139,13175.414285729996,34084.286728980005,53318.92710744001 2025-06-05,10:59:01.000,156,11079138,5325,0,1749121140,13175.461439899991,30393.228327510005,53318.934094560005 2025-06-05,10:59:02.000,156,11079210,5005,0,1749121141,13175.495121449996,31777.423690829994,53318.92012032 2025-06-05,10:59:03.000,156,11079180,5445,0,1749121142,13175.501857759991,25318.080299670008,53318.864223360004 2025-06-05,10:59:04.000,156,11079163,5925,0,1749121143,13175.461439899991,23011.139721090003,53318.87819760001 2025-06-05,10:59:05.000,156,11079148,5365,0,1749121144,13175.441230969991,29470.384424429998,53318.885184720006 2025-06-05,10:59:06.000,156,11079221,5645,0,1749121145,13175.44796728,28086.048078509994,53318.885184720006 2025-06-05,10:59:07.000,156,11079210,4965,0,1749121146,13175.508594070001,29469.912132719997,53318.92012032 2025-06-05,10:59:08.000,156,11079180,5325,0,1749121147,13175.522066689991,28546.758067920004,53318.87819760001 2025-06-05,10:59:09.000,156,11079161,5725,0,1749121148,13175.515330379996,29469.24246537,53318.83627488001 2025-06-05,10:59:10.000,156,11079117,5245,0,1749121149,13175.508594070001,31775.858783970005,53318.87121048 2025-06-05,10:59:11.000,156,11079201,5605,0,1749121150,13175.495121449996,23932.439864700005,53318.82230064 2025-06-05,10:59:12.000,156,11079160,5005,0,1749121151,13175.421022039991,31314.422734170003,53318.83627488001 2025-06-05,10:59:13.000,156,11079167,5725,0,1749121152,13175.232405359995,30853.113568710003,53318.843262 2025-06-05,10:59:14.000,156,11079138,5245,0,1749121153,13175.050524989994,24855.311964299995,53318.73146808 2025-06-05,10:59:15.000,156,11079199,5725,0,1749121154,13174.909062479994,29930.452943009994,53318.717493840006 2025-06-05,10:59:16.000,156,11079188,5165,0,1749121155,13174.828226759993,29469.214268850003,53318.73845520001 2025-06-05,10:59:17.000,156,11079206,5125,0,1749121156,13174.740654729998,31314.746994150002,53318.73146808 2025-06-05,10:59:18.000,156,11079217,5845,0,1749121157,13174.626137459993,27162.365328960004,53318.65460976 2025-06-05,10:59:19.000,156,11079225,5605,0,1749121158,13174.565510669992,29930.586876479996,53318.71050672001 2025-06-05,10:59:20.000,156,11079197,5485,0,1749121159,13174.518356499997,28546.349218379997,53318.64063552001 2025-06-05,10:59:21.000,156,11079184,5205,0,1749121160,13174.471202330002,32698.554655319997,53318.647622640005 2025-06-05,10:59:22.000,156,11079168,5085,0,1749121161,13174.471202330002,30391.607027610007,53318.61967416001 2025-06-05,10:59:23.000,156,11079195,5805,0,1749121162,13174.477938639997,31775.75304702,53318.66858400001 2025-06-05,10:59:24.000,156,11079129,5645,0,1749121163,13174.410575540001,30853.021930019997,53318.62666128 2025-06-05,10:59:25.000,156,11079164,5325,0,1749121164,13174.323003509991,30853.057175669994,53318.61967416001 2025-06-05,10:59:26.000,156,11079170,5245,0,1749121165,13174.201749929991,23932.468061220003,53318.64063552001 2025-06-05,10:59:27.000,156,11079105,5565,0,1749121166,13174.10070527999,27162.10451115,53318.64063552001 2025-06-05,10:59:28.000,156,11079133,5525,0,1749121167,13173.99966062999,24393.840668849996,53318.53582872 2025-06-05,10:59:29.000,156,11079098,5165,0,1749121168,13173.932297529995,24855.178030830008,53318.55679008 2025-06-05,10:59:30.000,156,11079122,5245,0,1749121169,13173.92556122,32237.252538989997,53318.48691888 2025-06-05,10:59:31.000,156,11079176,5405,0,1749121170,13173.97945169999,31314.59896242,53318.47294464001 2025-06-05,10:59:32.000,156,11079209,5645,0,1749121171,13174.00639694,34083.09542601,53318.42403480001 2025-06-05,10:59:33.000,156,11079170,5325,0,1749121172,13174.073760039995,31776.457960019994,53318.40307344001 2025-06-05,10:59:34.000,156,11079136,5165,0,1749121173,13174.10744159,37313.232364170006,53318.39608632 2025-06-05,10:59:35.000,156,11079143,5965,0,1749121174,13174.18154099999,25317.558664049997,53318.41704768 2025-06-05,10:59:36.000,156,11079212,5165,0,1749121175,13174.302794579991,32699.731860030006,53318.34717648 2025-06-05,10:59:37.000,156,11079164,5285,0,1749121176,13174.484674949992,25317.798334470004,53318.32621512001 2025-06-05,10:59:38.000,156,11079136,5285,0,1749121177,13174.733918419988,31777.120578240007,53318.29127952 2025-06-05,10:59:39.000,156,11079213,5684,0,1749121178,13174.902326169999,28547.399538750004,53318.40307344001 2025-06-05,10:59:40.000,156,11079165,5684,0,1749121179,13175.03705236999,29008.715753340002,53318.2493568 2025-06-05,10:59:41.000,156,11079208,5205,0,1749121180,13175.171778569995,31776.965497380006,53318.28429240001 2025-06-05,10:59:42.000,156,11079220,5285,0,1749121181,13175.21893273999,32699.80940046,53318.37512496001 2025-06-05,10:59:43.000,156,11079220,5285,0,1749121182,13175.252614289995,33161.28069591,53318.382112080006 2025-06-05,10:59:44.000,156,11079165,5684,0,1749121183,13175.28629584,28547.547570480005,53318.333202240006 2025-06-05,10:59:45.000,156,11079144,5445,0,1749121184,13175.30650477,23933.906083740003,53318.36813784 2025-06-05,10:59:46.000,156,11079171,5645,0,1749121185,13175.40081310999,21627.0923895,53318.382112080006 2025-06-05,10:59:47.000,156,11079190,5285,0,1749121186,13175.474912519996,30393.341113589995,53318.35416360001 2025-06-05,10:59:48.000,156,11079185,5605,0,1749121187,13175.602902409992,28547.850683070006,53318.333202240006 2025-06-05,10:59:49.000,156,11079222,5044,0,1749121188,13175.717419679997,30393.327015329996,53318.39608632 2025-06-05,10:59:50.000,156,11079167,5525,0,1749121189,13175.831936950002,26702.254515599998,53318.40307344001 2025-06-05,10:59:51.000,156,11079184,5005,0,1749121190,13175.939717909998,34084.32197463,53318.41006056 2025-06-05,10:59:52.000,156,11079174,5205,0,1749121191,13176.054235179989,28547.794290029997,53318.431021920005 2025-06-05,10:59:53.000,156,11079210,5445,0,1749121192,13176.108125659994,29470.617045720006,53318.361150720004 2025-06-05,10:59:54.000,156,11079194,5165,0,1749121193,13176.162016139999,28547.942321759998,53318.431021920005 2025-06-05,10:59:55.000,156,11079154,5325,0,1749121194,13176.17548875999,28548.125599139996,53318.41006056 2025-06-05,10:59:56.000,156,11079206,5445,0,1749121195,13176.17548875999,27625.46497344,53318.40307344001 2025-06-05,10:59:57.000,156,11079175,5605,0,1749121196,13176.074444109989,29009.84361414,53318.49390600001 2025-06-05,10:59:58.000,156,11079141,5525,0,1749121197,13175.953190529988,31316.974519230003,53318.479931760005 2025-06-05,10:59:59.000,156,11079175,5765,0,1749121198,13175.818464329997,29010.090333689994,53318.549802960006 2025-06-05,11:00:00.000,156,11079183,5605,0,1749121199,13175.697210749997,25780.319950289995,53318.43800904 2025-06-05,11:00:01.000,156,11079220,4925,0,1749121200,13175.589429790001,30394.151763539994,53318.50089312001 2025-06-05,11:00:02.000,156,11079139,5645,0,1749121201,13175.46817621,27625.761036900003,53318.45198328001 2025-06-05,11:00:03.000,156,11079130,4925,0,1749121202,13175.434494659996,33162.29577063001,53318.51486736 2025-06-05,11:00:04.000,156,11079244,5125,0,1749121203,13175.38060417999,27164.134660590003,53318.48691888 2025-06-05,11:00:05.000,156,11079168,5165,0,1749121204,13175.353658939996,32239.176951479996,53318.479931760005 2025-06-05,11:00:06.000,156,11079206,5005,0,1749121205,13175.353658939996,32239.000723229998,53318.528841600004 2025-06-05,11:00:07.000,156,11079157,5405,0,1749121206,13175.394076799996,28547.76609351,53318.50788024 2025-06-05,11:00:08.000,156,11079212,5085,0,1749121207,13175.34018631999,28086.245454150005,53318.47294464001 2025-06-05,11:00:09.000,156,11079172,5125,0,1749121208,13175.36039524999,32699.872842630008,53318.52185448001 2025-06-05,11:00:10.000,156,11079194,5125,0,1749121209,13175.24587798,30392.918165790004,53318.52185448001 2025-06-05,11:00:11.000,156,11079196,5165,0,1749121210,13175.1246244,32699.6543196,53318.48691888 2025-06-05,11:00:12.000,156,11079137,5525,0,1749121211,13175.030316059994,25317.586860569994,53318.549802960006 2025-06-05,11:00:13.000,156,11079124,5205,0,1749121212,13174.861908309998,29008.638212909995,53318.62666128 2025-06-05,11:00:14.000,156,11079153,5725,0,1749121213,13174.727182109993,27163.161880650005,53318.57775144 2025-06-05,11:00:15.000,156,11079165,5605,0,1749121214,13174.619401149997,28547.314949189997,53318.54281584001 2025-06-05,11:00:16.000,156,11079127,5765,0,1749121215,13174.504883879992,30392.840625359997,53318.57076432001 2025-06-05,11:00:17.000,156,11079143,5365,0,1749121216,13174.383630299992,28547.26560528,53318.51486736 2025-06-05,11:00:18.000,156,11079193,5765,0,1749121217,13174.255640409996,30392.685544499996,53318.479931760005 2025-06-05,11:00:19.000,156,11079132,5085,0,1749121218,13174.18827731,34083.61706162999,53318.46595752 2025-06-05,11:00:20.000,156,11079155,5645,0,1749121219,13174.114177899995,25317.467025360005,53318.48691888 2025-06-05,11:00:21.000,156,11079094,5285,0,1749121220,13174.154595759996,31315.275678899998,53318.42403480001 2025-06-05,11:00:22.000,156,11079136,5165,0,1749121221,13174.154595759996,35006.31293298,53318.45198328001 2025-06-05,11:00:23.000,156,11079125,5765,0,1749121222,13174.10744159,31776.676483050003,53318.431021920005 2025-06-05,11:00:24.000,156,11079132,5085,0,1749121223,13174.114177899995,27624.301866990005,53318.41704768 2025-06-05,11:00:25.000,156,11079161,5405,0,1749121224,13174.013133249995,26240.310928439998,53318.36813784 2025-06-05,11:00:26.000,156,11079107,5645,0,1749121225,13173.91882490999,28547.336096579995,53318.431021920005 2025-06-05,11:00:27.000,156,11079116,5405,0,1749121226,13173.8447255,31777.113529110007,53318.39608632 2025-06-05,11:00:28.000,156,11079110,5365,0,1749121227,13173.683054059999,32238.577775430007,53318.35416360001 2025-06-05,11:00:29.000,156,11079141,5565,0,1749121228,13173.595482029988,29470.3773753,53318.40307344001 2025-06-05,11:00:30.000,156,11079184,5245,0,1749121229,13173.386656419993,26702.198122560003,53318.24236968 2025-06-05,11:00:31.000,156,11079116,5325,0,1749121230,13173.198039739997,28547.822486549994,53318.214421200006 2025-06-05,11:00:32.000,156,11079144,5285,0,1749121231,13172.995950439996,24395.447870489996,53318.20044696 2025-06-05,11:00:33.000,156,11079114,5405,0,1749121232,13172.80059744999,29009.406568079998,53318.1794856 2025-06-05,11:00:34.000,156,11079102,4965,0,1749121233,13172.611980769994,29009.455911990008,53318.18647272001 2025-06-05,11:00:35.000,156,11079136,5365,0,1749121234,13172.416627779989,28548.167893920006,53318.08865304001 2025-06-05,11:00:36.000,156,11079175,5765,0,1749121235,13172.281901579998,32239.388425380006,53318.01179472 2025-06-05,11:00:37.000,156,11079133,5725,0,1749121236,13172.174120620002,27164.275643190005,53317.94192352 2025-06-05,11:00:38.000,156,11079154,5365,0,1749121237,13172.086548589992,26702.980575990005,53317.94192352 2025-06-05,11:00:39.000,156,11079103,5765,0,1749121238,13172.113493830002,29009.970498480005,53317.87205232001 2025-06-05,11:00:40.000,156,11079122,5325,0,1749121239,13172.174120620002,28548.626087369994,53317.760258400005 2025-06-05,11:00:41.000,156,11079105,5765,0,1749121240,13172.322319439998,32701.169882550006,53317.76724552 2025-06-05,11:00:42.000,156,11079164,5325,0,1749121241,13172.497463499989,32239.867766220006,53317.65545160001 2025-06-05,11:00:43.000,156,11079146,5325,0,1749121242,13172.78038851999,26241.8758353,53317.68340008001 2025-06-05,11:00:44.000,156,11079190,5325,0,1749121243,13172.975741509996,29010.280660200006,53317.68340008001 2025-06-05,11:00:45.000,156,11079019,5845,0,1749121244,13173.231721290002,28548.87280692,53317.58558040001 2025-06-05,11:00:46.000,156,11079209,5565,0,1749121245,13173.487701069993,27626.162837309996,53317.5506448 2025-06-05,11:00:47.000,156,11079186,5325,0,1749121246,13173.709999299994,32240.036945340005,53317.522696320004 2025-06-05,11:00:48.000,156,11079167,5765,0,1749121247,13173.891879669995,28549.04903517,53317.543657680006 2025-06-05,11:00:49.000,156,11079172,4965,0,1749121248,13173.98618801,29471.94933129,53317.57160616 2025-06-05,11:00:50.000,156,11079152,5405,0,1749121249,13173.972715389995,27165.11448966,53317.58558040001 2025-06-05,11:00:51.000,156,11079144,5285,0,1749121250,13173.96597908,34086.161797559995,53317.620516 2025-06-05,11:00:52.000,156,11079165,5525,0,1749121251,13173.91882490999,31779.482036789996,53317.61352888001 2025-06-05,11:00:53.000,156,11079141,5645,0,1749121252,13173.87840704999,29011.394422740006,53317.53667056001 2025-06-05,11:00:54.000,156,11079186,5005,0,1749121253,13173.8447255,34548.40144818,53317.55763192 2025-06-05,11:00:55.000,156,11079138,5165,0,1749121254,13173.81778025999,34548.52833252,53317.62750312 2025-06-05,11:00:56.000,156,11079140,5325,0,1749121255,13173.81778025999,29934.675371880003,53317.60654176 2025-06-05,11:00:57.000,156,11079191,5485,0,1749121256,13173.81778025999,31318.9412265,53317.543657680006 2025-06-05,11:00:58.000,156,11079190,5205,0,1749121257,13173.811043949994,34087.331953140005,53317.543657680006 2025-06-05,11:00:59.000,156,11079164,5125,0,1749121258,13173.90535229,33164.60788527,53317.62750312 2025-06-05,11:01:00.000,156,11079187,5485,0,1749121259,13173.96597908,23475.33902985,53317.620516 2025-06-05,11:01:01.000,156,11079158,5165,0,1749121260,13174.10070527999,31780.581701069998,53317.662438720006 2025-06-05,11:01:02.000,156,11079225,5365,0,1749121261,13174.12091420999,28089.403464389994,53317.64846448 2025-06-05,11:01:03.000,156,11079170,5165,0,1749121262,13174.20848624,28550.839514189996,53317.73230992001 2025-06-05,11:01:04.000,156,11079175,5605,0,1749121263,13174.242167789991,27628.04495502,53317.74628416 2025-06-05,11:01:05.000,156,11079188,5245,0,1749121264,13174.242167789991,27628.03790589,53317.66942584 2025-06-05,11:01:06.000,156,11079170,5285,0,1749121265,13174.242167789991,28089.389366129995,53317.78820688 2025-06-05,11:01:07.000,156,11079177,5565,0,1749121266,13174.18827731,29473.478992500008,53317.75327128001 2025-06-05,11:01:08.000,156,11079178,5285,0,1749121267,13174.12765052,35471.541414720006,53317.82314248001 2025-06-05,11:01:09.000,156,11079183,5565,0,1749121268,13174.02660587,31318.93417737,53317.82314248001 2025-06-05,11:01:10.000,156,11079169,5605,0,1749121269,13173.932297529995,27627.72069504,53317.81615536 2025-06-05,11:01:11.000,156,11079158,5405,0,1749121270,13173.97945169999,27627.516270270004,53317.8650652 2025-06-05,11:01:12.000,156,11079195,5765,0,1749121271,13173.96597908,27165.995630909994,53317.85109096001 2025-06-05,11:01:13.000,156,11079207,5605,0,1749121272,13173.99966062999,31779.792198509997,53317.78121976001 2025-06-05,11:01:14.000,156,11079193,5845,0,1749121273,13173.98618801,29011.30983318,53317.80218112001 2025-06-05,11:01:15.000,156,11079179,5405,0,1749121274,13173.96597908,29933.942262359997,53317.809168240005 2025-06-05,11:01:16.000,156,11079237,5845,0,1749121275,13173.891879669995,34086.38736972,53317.85109096001 2025-06-05,11:01:17.000,156,11079144,5085,0,1749121276,13173.804307639999,22551.444806400003,53317.795194 2025-06-05,11:01:18.000,156,11079164,5405,0,1749121277,13173.669581439994,25319.645206529996,53317.80218112001 2025-06-05,11:01:19.000,156,11079199,5765,0,1749121278,13173.507909999993,31317.467958330002,53317.83711672 2025-06-05,11:01:20.000,156,11079180,4925,0,1749121279,13173.332765940002,30855.905024189997,53317.78820688 2025-06-05,11:01:21.000,156,11079184,5405,0,1749121280,13173.090258780001,23012.105451900003,53317.760258400005 2025-06-05,11:01:22.000,156,11079156,5205,0,1749121281,13172.80059744999,30855.467978130007,53317.78121976001 2025-06-05,11:01:23.000,156,11079176,5005,0,1749121282,13172.510936119994,32700.873819090004,53317.75327128001 2025-06-05,11:01:24.000,156,11079171,5605,0,1749121283,13172.221274789998,29009.589845459996,53317.662438720006 2025-06-05,11:01:25.000,156,11079179,5725,0,1749121284,13171.837305119996,27625.30989258,53317.62750312 2025-06-05,11:01:26.000,156,11079143,5565,0,1749121285,13171.50722593,28547.91412524,53317.59955464 2025-06-05,11:01:27.000,156,11079173,5845,0,1749121286,13171.143465189998,31777.402543439995,53317.592567520005 2025-06-05,11:01:28.000,156,11079167,5485,0,1749121287,13170.820122309997,33161.42872764,53317.473786480004 2025-06-05,11:01:29.000,156,11079213,5405,0,1749121288,13170.51025205,31315.656331920007,53317.39692816001 2025-06-05,11:01:30.000,156,11079150,5085,0,1749121289,13170.20038178999,27163.133684130007,53317.3410312 2025-06-05,11:01:31.000,156,11079212,5605,0,1749121290,13169.944402009998,28547.251507020002,53317.29212136 2025-06-05,11:01:32.000,156,11079172,5285,0,1749121291,13169.600850199997,29008.673458560006,53317.22225016 2025-06-05,11:01:33.000,156,11079167,5684,0,1749121292,13169.35160673,32699.837596979996,53317.13141760001 2025-06-05,11:01:34.000,156,11079165,5605,0,1749121293,13169.08889064,29931.609000330005,53316.98468808001 2025-06-05,11:01:35.000,156,11079202,5125,0,1749121294,13168.907010269999,28086.337092839996,53316.8868684 2025-06-05,11:01:36.000,156,11079158,5325,0,1749121295,13168.826174549999,34084.37131854,53316.81699720001 2025-06-05,11:01:37.000,156,11079211,5845,0,1749121296,13168.657766799988,30393.397506630005,53316.76808736 2025-06-05,11:01:38.000,156,11079176,5285,0,1749121297,13168.576931080002,29009.279683739995,53316.71917752 2025-06-05,11:01:39.000,156,11079181,5684,0,1749121298,13168.536513220002,29470.66638963,53316.56546088 2025-06-05,11:01:40.000,156,11079150,4925,0,1749121299,13168.435468570002,24856.86982203,53316.537512400006 2025-06-05,11:01:41.000,156,11079167,5565,0,1749121300,13168.415259640002,31316.21321319,53316.4327056 2025-06-05,11:01:42.000,156,11079177,5645,0,1749121301,13168.327687609992,27163.85269539,53316.35584728 2025-06-05,11:01:43.000,156,11079183,5565,0,1749121302,13168.199697719996,31316.403539699997,53316.202130640006 2025-06-05,11:01:44.000,156,11079175,5605,0,1749121303,13168.06497151999,32700.61300128,53316.132259440004 2025-06-05,11:01:45.000,156,11079128,5085,0,1749121304,13167.91003639,28086.7741389,53316.02046552 2025-06-05,11:01:46.000,156,11079149,5725,0,1749121305,13167.815728049995,30855.05912859,53316.02046552 2025-06-05,11:01:47.000,156,11079141,5845,0,1749121306,13167.714683399994,25318.418657910006,53315.88771024001 2025-06-05,11:01:48.000,156,11079168,4965,0,1749121307,13167.586693509998,27625.274646930004,53315.866748880006 2025-06-05,11:01:50.000,156,11079125,6084,0,1749121309,13167.586693509998,29932.15178334,53315.72001936001 2025-06-05,11:01:51.000,156,11079127,5684,0,1749121310,13167.627111369999,29009.448862859994,53315.62219968001 2025-06-05,11:01:52.000,156,11079100,5165,0,1749121311,13167.660792919989,35468.792254019994,53315.5593156 2025-06-05,11:01:53.000,156,11079104,5165,0,1749121312,13167.70121077999,28086.78823716,53315.580276960005 2025-06-05,11:01:54.000,156,11079074,5085,0,1749121313,13167.667529229999,29470.84966701,53315.42656032 2025-06-05,11:01:55.000,156,11079141,5645,0,1749121314,13167.627111369999,32239.169902349997,53315.363676240006 2025-06-05,11:01:56.000,156,11078957,5725,0,1749121315,13167.627111369999,26241.156824039994,53315.293805040004 2025-06-05,11:01:57.000,156,11079129,5565,0,1749121316,13167.70121077999,27625.32399084,53315.18899824001 2025-06-05,11:01:58.000,156,11079111,5805,0,1749121317,13167.748364949999,29009.53345242,53315.15406264 2025-06-05,11:01:59.000,156,11079178,5525,0,1749121318,13167.82246435999,24857.208180269998,53315.01432024 2025-06-05,11:02:00.000,156,11078963,5725,0,1749121319,13167.94371793999,28086.915121500002,53314.99335888 2025-06-05,11:02:01.000,156,11078951,5765,0,1749121320,13168.12559830999,24857.370310259997,53314.909513440005 2025-06-05,11:02:03.000,156,11078961,5725,0,1749121322,13168.287269749992,33162.19708281,53314.78374528001 2025-06-05,11:02:04.000,156,11078979,5684,0,1749121323,13168.381578089997,30393.869798340005,53314.81868088 2025-06-05,11:02:05.000,156,11078919,5645,0,1749121324,13168.489359049992,26241.375347070003,53314.76977104 2025-06-05,11:02:06.000,156,11079153,5645,0,1749121325,13168.496095360002,29932.511288969996,53314.76977104 2025-06-05,11:02:07.000,156,11079107,5765,0,1749121326,13168.543249529997,30393.989633549994,53314.73483544001 2025-06-05,11:02:08.000,156,11079146,5165,0,1749121327,13168.536513220002,28548.435760859997,53314.72784832 2025-06-05,11:02:09.000,156,11079134,5044,0,1749121328,13168.523040599997,32239.536457110007,53314.73483544001 2025-06-05,11:02:10.000,156,11079151,5925,0,1749121329,13168.576931080002,32239.423671030003,53314.69989984 2025-06-05,11:02:11.000,156,11079158,5445,0,1749121330,13168.509567979992,28086.92217063,53314.68592560001 2025-06-05,11:02:12.000,156,11079113,5805,0,1749121331,13168.496095360002,29932.363257239995,53314.65099 2025-06-05,11:02:13.000,156,11079127,5884,0,1749121332,13168.455677500002,31316.38239231,53314.67893848 2025-06-05,11:02:14.000,156,11079131,5805,0,1749121333,13168.428732259992,25779.62208642,53314.671951360004 2025-06-05,11:02:15.000,156,11079116,5605,0,1749121334,13168.374841780002,29009.145750270007,53314.63701576001 2025-06-05,11:02:16.000,156,11079174,5605,0,1749121335,13168.226642959991,29931.919162050006,53314.59509304001 2025-06-05,11:02:17.000,156,11079120,5285,0,1749121336,13168.038026279995,33161.42872764,53314.65099 2025-06-05,11:02:18.000,156,11079119,5684,0,1749121337,13167.835936979995,30393.12259056,53314.63701576001 2025-06-05,11:02:19.000,156,11079157,5684,0,1749121338,13167.640583989989,31777.18402041,53314.60906728 2025-06-05,11:02:20.000,156,11079167,5605,0,1749121339,13167.438494689988,31777.071234329997,53314.5811188 2025-06-05,11:02:21.000,156,11079199,6005,0,1749121340,13167.202723839997,30392.734888410007,53314.5112476 2025-06-05,11:02:22.000,156,11079174,5365,0,1749121341,13167.014107160001,28547.061180510005,53314.54618320001 2025-06-05,11:02:23.000,156,11079186,5285,0,1749121342,13166.859172029996,30853.747990410004,53314.44836352001 2025-06-05,11:02:24.000,156,11079203,5805,0,1749121343,13166.68402796999,33160.505291609996,53314.3715052 2025-06-05,11:02:25.000,156,11079211,5565,0,1749121344,13166.529092839999,28546.694625749995,53314.34355672 2025-06-05,11:02:26.000,156,11079182,5245,0,1749121345,13166.360685089989,24855.678519060006,53314.30163400001 2025-06-05,11:02:27.000,156,11079207,5805,0,1749121346,13166.239431509988,25317.121617990008,53314.189840080006 2025-06-05,11:02:28.000,156,11079219,5365,0,1749121347,13166.097969000002,30392.283744090004,53314.15490448 2025-06-05,11:02:29.000,156,11079140,5044,0,1749121348,13166.003660659997,29008.25051076,53314.11298176001 2025-06-05,11:02:30.000,156,11079227,5605,0,1749121349,13165.956506490002,33160.681519859994,53314.0570848 2025-06-05,11:02:31.000,156,11079165,5645,0,1749121350,13165.929561249992,28546.9413453,53314.001187840004 2025-06-05,11:02:32.000,156,11079173,5565,0,1749121351,13165.895879700001,30392.417677560006,53313.973239360006 2025-06-05,11:02:33.000,156,11079205,5684,0,1749121352,13165.882407079996,29008.328051189994,53313.89638104001 2025-06-05,11:02:34.000,156,11079200,5325,0,1749121353,13165.936297560002,30853.896022140005,53313.82650984001 2025-06-05,11:02:35.000,156,11079200,5125,0,1749121354,13166.010396969992,26240.212240620007,53313.82650984001 2025-06-05,11:02:36.000,156,11079206,5085,0,1749121355,13166.030605899992,30854.001759089995,53313.72170304 2025-06-05,11:02:37.000,156,11078996,5245,0,1749121356,13166.064287449997,25778.762092560006,53313.71471592 2025-06-05,11:02:38.000,156,11079011,5725,0,1749121357,13166.077760070002,32237.879911559998,53313.7426644 2025-06-05,11:02:39.000,156,11079045,5565,0,1749121358,13166.192277339993,31776.528451320002,53313.58196064 2025-06-05,11:02:40.000,156,11079032,5205,0,1749121359,13166.172068409993,29469.658364040006,53313.72170304 2025-06-05,11:02:41.000,156,11079209,5405,0,1749121360,13166.232695199993,24855.981631650007,53313.65183184 2025-06-05,11:02:42.000,156,11079228,5125,0,1749121361,13166.239431509988,28085.780211570003,53313.59593488 2025-06-05,11:02:43.000,156,11079177,5684,0,1749121362,13166.259640439988,30854.11454517,53313.55401216 2025-06-05,11:02:44.000,156,11079255,5684,0,1749121363,13166.219222579988,33161.033976360006,53313.54003792001 2025-06-05,11:02:45.000,156,11079129,5565,0,1749121364,13166.172068409993,33622.498222680006,53313.48414096 2025-06-05,11:02:46.000,156,11079194,5085,0,1749121365,13166.138386860002,27163.281715859994,53313.519076560005 2025-06-05,11:02:47.000,156,11079164,5165,0,1749121366,13166.091232689992,28086.069225900006,53313.519076560005 2025-06-05,11:02:48.000,156,11079151,5925,0,1749121367,13166.003660659997,23933.77215027,53313.40728264 2025-06-05,11:02:49.000,156,11079182,5165,0,1749121368,13165.936297560002,29470.53950529,53313.39330840001 2025-06-05,11:02:50.000,156,11079213,5565,0,1749121369,13165.882407079996,29932.15883247,53313.38632128 2025-06-05,11:02:51.000,156,11079183,5605,0,1749121370,13165.794835050001,32239.162853219997,53313.41426976 2025-06-05,11:02:52.000,156,11079170,4605,0,1749121371,13165.700526709996,28548.23133609,53313.31645008 2025-06-05,11:02:53.000,156,11079164,5245,0,1749121372,13165.680317779996,31316.509276650002,53313.36535992 2025-06-05,11:02:54.000,156,11079165,5645,0,1749121373,13165.660108849996,31777.917129930007,53313.34439856001 2025-06-05,11:02:55.000,156,11079170,5325,0,1749121374,13165.727471949991,29932.48309245,53313.31645008 2025-06-05,11:02:56.000,156,11079123,5725,0,1749121375,13165.761153499996,26241.466985759995,53313.23959176 2025-06-05,11:02:57.000,156,11079150,5085,0,1749121376,13165.835252910001,26702.987625120004,53313.20465616001 2025-06-05,11:02:58.000,156,11079196,5325,0,1749121377,13165.895879700001,32239.76202927,53313.21164328 2025-06-05,11:02:59.000,156,11079135,5805,0,1749121378,13165.943033869997,30855.735845069998,53313.16972056 2025-06-05,11:03:00.000,156,11079197,5925,0,1749121379,13166.084496379997,26703.297786840005,53313.16972056 2025-06-05,11:03:01.000,156,11079150,5125,0,1749121380,13166.205749959998,27626.092346010002,53313.15574632001 2025-06-05,11:03:02.000,156,11079162,5205,0,1749121381,13166.273113059993,26241.932228339996,53313.113823600004 2025-06-05,11:03:03.000,156,11079191,5605,0,1749121382,13166.353948779994,25780.651259399994,53313.15574632001 2025-06-05,11:03:04.000,156,11079188,5085,0,1749121383,13166.387630329999,30855.989613750004,53313.14177208 2025-06-05,11:03:05.000,156,11079176,5245,0,1749121384,13166.407839259999,29472.005724329996,53313.10683648001 2025-06-05,11:03:06.000,156,11079201,5645,0,1749121385,13166.380894019989,24858.32194281,53313.113823600004 2025-06-05,11:03:07.000,156,11079136,5365,0,1749121386,13166.374157709994,30395.20208391,53313.09984936 2025-06-05,11:03:08.000,156,11079198,5044,0,1749121387,13166.333739849993,35931.997635449996,53313.113823600004 2025-06-05,11:03:09.000,156,11079138,5205,0,1749121388,13166.273113059993,29472.60490038,53313.02997816 2025-06-05,11:03:10.000,156,11079097,5645,0,1749121389,13166.232695199993,28088.52937227,53313.05792664001 2025-06-05,11:03:11.000,156,11079078,5365,0,1749121390,13166.185541029998,27627.354140280004,53312.86927440001 2025-06-05,11:03:12.000,156,11079144,5365,0,1749121391,13166.118177930002,28088.86068138,53312.93914560001 2025-06-05,11:03:13.000,156,11079137,5485,0,1749121392,13166.057551140002,29011.78917402,53312.946132720004 2025-06-05,11:03:14.000,156,11079079,5684,0,1749121393,13166.030605899992,28550.423615520005,53312.93215848 2025-06-05,11:03:15.000,156,11079112,5445,0,1749121394,13166.084496379997,31318.680408689994,53312.92517136 2025-06-05,11:03:16.000,156,11079115,5565,0,1749121395,13166.118177930002,33625.501152059995,53312.967094080006 2025-06-05,11:03:17.000,156,11079097,5965,0,1749121396,13166.225958889998,29934.273571469996,53312.91818424001 2025-06-05,11:03:18.000,156,11079063,5884,0,1749121397,13166.333739849993,34548.19702341,53312.98805544001 2025-06-05,11:03:19.000,156,11079153,5525,0,1749121398,13166.441520809989,31779.975475889994,53312.93215848 2025-06-05,11:03:20.000,156,11079109,5725,0,1749121399,13166.556038079994,26704.742858490004,53312.93215848 2025-06-05,11:03:21.000,156,11079140,5085,0,1749121400,13166.657082729995,32702.960361570003,53312.95311984 2025-06-05,11:03:22.000,156,11079114,5165,0,1749121401,13166.83222679,26704.79925153,53313.016003920005 2025-06-05,11:03:23.000,156,11079144,5245,0,1749121402,13167.007370849991,31780.07416371,53313.00202968 2025-06-05,11:03:24.000,156,11079108,5365,0,1749121403,13167.162305979997,32702.889870269995,53313.03696528001 2025-06-05,11:03:25.000,156,11079088,5205,0,1749121404,13167.243141699997,29473.182929040006,53312.995042560004 2025-06-05,11:03:26.000,156,11079098,5125,0,1749121405,13167.384604209998,25782.152724090003,53313.0439524 2025-06-05,11:03:27.000,156,11079096,5405,0,1749121406,13167.458703619988,29012.071139220003,53313.05093952 2025-06-05,11:03:28.000,156,11079091,5684,0,1749121407,13167.539539339989,29473.5494838,53313.05792664001 2025-06-05,11:03:29.000,156,11079136,5044,0,1749121408,13167.647320299999,27628.171839360002,53313.064913760005 2025-06-05,11:03:30.000,156,11079164,5525,0,1749121409,13167.80899174,24398.493094649995,53313.09984936 2025-06-05,11:03:31.000,156,11079168,5044,0,1749121410,13167.977399489995,24859.844554890005,53313.14177208 2025-06-05,11:03:32.000,156,11079184,5165,0,1749121411,13168.199697719996,30857.899927980005,53313.17670768001 2025-06-05,11:03:33.000,156,11079159,5445,0,1749121412,13168.347896539992,34549.106361180005,53313.27452736001 2025-06-05,11:03:34.000,156,11079135,5765,0,1749121413,13168.448941189992,30396.618959040003,53313.27452736001 2025-06-05,11:03:35.000,156,11079130,5285,0,1749121414,13168.583667389998,32703.876748470007,53313.302475840006 2025-06-05,11:03:36.000,156,11079183,5805,0,1749121415,13168.704920969998,29474.331937230003,53313.302475840006 2025-06-05,11:03:37.000,156,11079097,5765,0,1749121416,13168.758811449989,25321.879780739997,53313.3583728 2025-06-05,11:03:38.000,156,11079141,5645,0,1749121417,13168.785756689998,29013.248343929998,53313.43523112 2025-06-05,11:03:39.000,156,11079137,5525,0,1749121418,13168.805965619998,30858.90795357,53313.47715384 2025-06-05,11:03:40.000,156,11079116,5005,0,1749121419,13168.826174549999,26244.963354239997,53313.54702504 2025-06-05,11:03:41.000,156,11079161,5925,0,1749121420,13168.853119789994,27167.743815149995,53313.62388336 2025-06-05,11:03:42.000,156,11079133,5565,0,1749121421,13168.880065029989,30397.549444200005,53313.6727932 2025-06-05,11:03:43.000,156,11079152,4925,0,1749121422,13168.954164439994,28090.538374320007,53313.72170304 2025-06-05,11:03:44.000,156,11079144,5445,0,1749121423,13169.00131860999,27167.814306450004,53313.784587120004 2025-06-05,11:03:45.000,156,11079133,5725,0,1749121424,13169.06194539999,29474.966358930003,53313.89638104001 2025-06-05,11:03:46.000,156,11079130,4965,0,1749121425,13169.014791229994,29013.664242600003,53313.89638104001 2025-06-05,11:03:47.000,156,11079159,5485,0,1749121426,13169.00131860999,31320.795147690005,53313.9872136 2025-06-05,11:03:48.000,156,11079212,5085,0,1749121427,13168.947428129999,30397.951244609998,53314.04311056001 2025-06-05,11:03:49.000,156,11079167,5805,0,1749121428,13168.853119789994,27629.588714490004,53314.03612344 2025-06-05,11:03:50.000,156,11079191,5645,0,1749121429,13168.704920969998,29936.649128279998,53314.10599464 2025-06-05,11:03:51.000,156,11079163,5765,0,1749121430,13168.563458459997,32705.2231323,53314.05009768 2025-06-05,11:03:52.000,156,11079156,5285,0,1749121431,13168.408523329992,30398.303701109995,53314.09202040001 2025-06-05,11:03:53.000,156,11079124,5044,0,1749121432,13168.314214990001,32705.427557069997,53314.13394312001 2025-06-05,11:03:54.000,156,11079126,5485,0,1749121433,13168.267060819991,29475.713566709994,53314.189840080006 2025-06-05,11:03:55.000,156,11079141,5525,0,1749121434,13168.159279859996,28553.003597100003,53314.071059040005 2025-06-05,11:03:56.000,156,11079152,5285,0,1749121435,13168.13233462,33167.117375550006,53314.14791736 2025-06-05,11:03:57.000,156,11079134,5485,0,1749121436,13168.10538937999,29014.50308907,53314.119968880004 2025-06-05,11:03:58.000,156,11079151,5805,0,1749121437,13168.159279859996,29014.474892550003,53314.08503328 2025-06-05,11:03:59.000,156,11079134,5205,0,1749121438,13168.139070929996,29475.847500179996,53314.07804616 2025-06-05,11:04:00.000,156,11079146,5285,0,1749121439,13168.17275248,30859.894831769998,53314.08503328 2025-06-05,11:04:01.000,156,11079148,5285,0,1749121440,13168.139070929996,29475.614878890003,53314.09202040001 2025-06-05,11:04:02.000,156,11079208,5245,0,1749121441,13167.99087211,31782.65414529,53314.09202040001 2025-06-05,11:04:03.000,156,11079172,4845,0,1749121442,13167.84267328999,25784.366150910006,53314.00817496 2025-06-05,11:04:04.000,156,11079100,5285,0,1749121443,13167.674265539994,26707.125464430006,53313.99420072001 2025-06-05,11:04:05.000,156,11079114,5245,0,1749121444,13167.519330409988,29936.902896960004,53313.95926512 2025-06-05,11:04:06.000,156,11079159,5605,0,1749121445,13167.357658970002,28091.144599499996,53313.92432952001 2025-06-05,11:04:07.000,156,11079034,5044,0,1749121446,13167.256614320002,29936.585686110004,53313.84048408 2025-06-05,11:04:08.000,156,11079057,5725,0,1749121447,13167.222932769997,27167.955289050005,53313.86843256 2025-06-05,11:04:09.000,156,11079189,5405,0,1749121448,13167.243141699997,29936.16273831,53313.89638104001 2025-06-05,11:04:10.000,156,11079158,5125,0,1749121449,13167.276823250002,29936.240278740006,53313.833496960004 2025-06-05,11:04:11.000,156,11079136,5125,0,1749121450,13167.283559559997,30397.76796723,53313.79157424 2025-06-05,11:04:12.000,156,11079149,5525,0,1749121451,13167.317241110002,31320.647115960004,53313.7426644 2025-06-05,11:04:13.000,156,11079127,5405,0,1749121452,13167.323977419997,28552.24229106,53313.784587120004 2025-06-05,11:04:14.000,156,11079179,5565,0,1749121453,13167.330713729993,26706.582681419997,53313.72869016001 2025-06-05,11:04:15.000,156,11079170,5085,0,1749121454,13167.344186349997,25783.64713965,53313.72170304 2025-06-05,11:04:16.000,156,11079161,5645,0,1749121455,13167.357658970002,29474.68439373,53313.71471592 2025-06-05,11:04:17.000,156,11079162,5285,0,1749121456,13167.344186349997,25783.188946199996,53313.71471592 2025-06-05,11:04:18.000,156,11079168,5285,0,1749121457,13167.337450040002,28090.066082610007,53313.735677280005 2025-06-05,11:04:19.000,156,11079221,5925,0,1749121458,13167.350922659993,26705.91301407,53313.76362576 2025-06-05,11:04:20.000,156,11079171,5565,0,1749121459,13167.384604209998,29012.994575250006,53313.665806080004 2025-06-05,11:04:21.000,156,11079179,5485,0,1749121460,13167.384604209998,32242.884793859994,53313.62388336 2025-06-05,11:04:22.000,156,11079208,5245,0,1749121461,13167.425022069998,24399.057025050002,53313.64484472 2025-06-05,11:04:23.000,156,11079175,5765,0,1749121462,13167.465439929998,30397.175840309996,53313.60990912001 2025-06-05,11:04:24.000,156,11079248,4925,0,1749121463,13167.519330409988,28551.650164139995,53313.64484472 2025-06-05,11:04:25.000,156,11079227,5645,0,1749121464,13167.546275649998,29474.550460259998,53313.59593488 2025-06-05,11:04:26.000,156,11079169,5605,0,1749121465,13167.559748269989,31781.68136535,53313.60990912001 2025-06-05,11:04:27.000,156,11079240,5285,0,1749121466,13167.593429819994,28552.002620640007,53313.65881896001 2025-06-05,11:04:28.000,156,11079187,5765,0,1749121467,13167.559748269989,31320.618919440007,53313.616896240004 2025-06-05,11:04:29.000,156,11079219,5445,0,1749121468,13167.566484579998,29936.543391330008,53313.58196064 2025-06-05,11:04:30.000,156,11079187,5684,0,1749121469,13167.546275649998,25783.94320311,53313.58196064 2025-06-05,11:04:31.000,156,11079110,5085,0,1749121470,13167.526066719998,27168.237254249994,53313.616896240004 2025-06-05,11:04:32.000,156,11079189,5725,0,1749121471,13167.586693509998,23938.325888249994,53313.62388336 2025-06-05,11:04:33.000,156,11079174,5285,0,1749121472,13167.667529229999,33166.285578209994,53313.58894776001 2025-06-05,11:04:34.000,156,11079221,5565,0,1749121473,13167.755101259994,29474.966358930003,53313.55401216 2025-06-05,11:04:35.000,156,11079151,5645,0,1749121474,13167.8494096,27167.927092529993,53313.567986400005 2025-06-05,11:04:36.000,156,11079201,5845,0,1749121475,13167.95045425,25783.823367899997,53313.60990912001 2025-06-05,11:04:37.000,156,11079190,5245,0,1749121476,13168.058235209995,31782.280541400003,53313.60990912001 2025-06-05,11:04:38.000,156,11079161,5605,0,1749121477,13168.186225099991,31321.105309410006,53313.58894776001 2025-06-05,11:04:39.000,156,11079186,5165,0,1749121478,13168.246851889991,30859.817291340005,53313.57497352 2025-06-05,11:04:40.000,156,11079249,5445,0,1749121479,13168.347896539992,32244.09019509,53313.602922 2025-06-05,11:04:41.000,156,11079207,5725,0,1749121480,13168.408523329992,29475.713566709994,53313.65881896001 2025-06-05,11:04:42.000,156,11079168,5285,0,1749121481,13168.543249529997,28552.926056669996,53313.65183184 2025-06-05,11:04:43.000,156,11079153,5725,0,1749121482,13168.704920969998,29937.213058680005,53313.70772880001 2025-06-05,11:04:44.000,156,11079199,5765,0,1749121483,13168.826174549999,29014.5101382,53313.735677280005 2025-06-05,11:04:45.000,156,11079008,5165,0,1749121484,13169.04173646999,34090.165703399995,53313.77061288 2025-06-05,11:04:46.000,156,11079175,5645,0,1749121485,13169.216880529995,26246.422524149995,53313.77760000001 2025-06-05,11:04:47.000,156,11079194,5285,0,1749121486,13169.398760899996,31783.471844369997,53313.79157424 2025-06-05,11:04:48.000,156,11079201,5805,0,1749121487,13169.493069240001,28092.37819725,53313.8125356 2025-06-05,11:04:49.000,156,11079195,5684,0,1749121488,13169.627795439992,29476.707494040005,53313.833496960004 2025-06-05,11:04:50.000,156,11079207,5485,0,1749121489,13169.695158540002,27169.816259369996,53313.84048408 2025-06-05,11:04:51.000,156,11079161,5605,0,1749121490,13169.782730569998,29938.503049470004,53313.92432952001 2025-06-05,11:04:52.000,156,11079163,5725,0,1749121491,13169.890511529993,26708.78200998,53313.91035528 2025-06-05,11:04:53.000,156,11079202,5445,0,1749121492,13170.079128209989,28093.083110249994,53313.91035528 2025-06-05,11:04:54.000,156,11079172,5325,0,1749121493,13170.28121750999,24401.714547059993,53313.9173424 2025-06-05,11:04:55.000,156,11079245,5565,0,1749121494,13170.51025205,29015.905865940003,53313.973239360006 2025-06-05,11:04:56.000,156,11079146,5445,0,1749121495,13170.820122309997,29477.370112260003,53314.00817496 2025-06-05,11:04:57.000,156,11079215,6045,0,1749121496,13171.069365779993,32245.894772369997,53314.0570848 2025-06-05,11:04:58.000,156,11079255,5445,0,1749121497,13171.305136629999,33630.146528729994,53314.11298176001 2025-06-05,11:04:59.000,156,11079202,5365,0,1749121498,13171.50722593,25324.621892309995,53314.18285296001 2025-06-05,11:05:00.000,156,11079176,5445,0,1749121499,13171.64868844,27631.844436090003,53314.22477568 2025-06-05,11:05:01.000,156,11079184,5205,0,1749121500,13171.776678329996,26709.09922083,53314.28067264001 2025-06-05,11:05:02.000,156,11079168,5044,0,1749121501,13171.857514049996,27170.669204100006,53314.39945368001 2025-06-05,11:05:03.000,156,11079196,5445,0,1749121502,13171.931613460001,26709.310694729997,53314.56015744 2025-06-05,11:05:04.000,156,11079155,5605,0,1749121503,13171.992240250001,32246.360014949998,53314.55317032 2025-06-05,11:05:05.000,156,11079215,5805,0,1749121504,13172.059603349997,29477.856502230003,53314.53220896 2025-06-05,11:05:06.000,156,11079198,5205,0,1749121505,13172.180856929997,32707.669180409997,53314.58810592 2025-06-05,11:05:07.000,156,11079196,5205,0,1749121506,13172.302110509998,30400.404341849993,53314.69989984 2025-06-05,11:05:08.000,156,11079230,5325,0,1749121507,13172.409891469993,33630.195872640004,53314.76977104 2025-06-05,11:05:09.000,156,11079206,5285,0,1749121508,13172.531145049994,26247.458746260003,53314.84662936 2025-06-05,11:05:10.000,156,11079229,5805,0,1749121509,13172.632189699994,29016.082094190002,53314.84662936 2025-06-05,11:05:11.000,156,11079241,5445,0,1749121510,13172.713025419995,29016.208978530005,53314.98637176 2025-06-05,11:05:12.000,156,11079218,5165,0,1749121511,13172.73997065999,29477.673224850005,53314.979384640006 2025-06-05,11:05:13.000,156,11079204,5205,0,1749121512,13172.793861139995,27631.992467820004,53315.05624296 2025-06-05,11:05:14.000,156,11079182,5165,0,1749121513,13172.80733376,34553.286495270004,53315.07021720001 2025-06-05,11:05:15.000,156,11079251,5765,0,1749121514,13172.84101530999,26709.176761259994,53315.18899824001 2025-06-05,11:05:16.000,156,11079199,5565,0,1749121515,13172.84775162,28554.885714810007,53315.2798308 2025-06-05,11:05:17.000,156,11079236,5125,0,1749121516,13172.874696859995,31323.43152231,53315.28681792001 2025-06-05,11:05:18.000,156,11079144,5285,0,1749121517,13172.92858734,31784.768884289995,53315.349702 2025-06-05,11:05:19.000,156,11079155,5684,0,1749121518,13172.955532579996,27170.507074110006,53315.39162472 2025-06-05,11:05:20.000,156,11079206,5165,0,1749121519,13173.036368299996,24401.80618575,53315.42656032 2025-06-05,11:05:21.000,156,11079249,5805,0,1749121520,13173.016159369996,29015.78603073,53315.482457280006 2025-06-05,11:05:22.000,156,11079183,6124,0,1749121521,13173.00942306,28554.138507030002,53315.50341864001 2025-06-05,11:05:23.000,156,11079204,5085,0,1749121522,13173.00942306,28092.512130720002,53315.580276960005 2025-06-05,11:05:24.000,156,11079188,5044,0,1749121523,13172.98247781999,28553.729657489996,53315.580276960005 2025-06-05,11:05:25.000,156,11079203,5725,0,1749121524,13172.975741509996,30399.156645840005,53315.64316104001 2025-06-05,11:05:26.000,156,11079177,5684,0,1749121525,13172.94205995999,27169.104297240003,53315.6641224 2025-06-05,11:05:27.000,156,11079215,5805,0,1749121526,13172.894905789995,29475.995531909997,53315.69207088001 2025-06-05,11:05:28.000,156,11079164,5365,0,1749121527,13172.82754269,27168.80118465,53315.67110952001 2025-06-05,11:05:29.000,156,11079152,5165,0,1749121528,13172.71976172999,29475.833401919997,53315.76194208 2025-06-05,11:05:30.000,156,11079231,5645,0,1749121529,13172.672607559995,31782.80922615,53315.76194208 2025-06-05,11:05:31.000,156,11079242,5165,0,1749121530,13172.68608018,29475.81225453,53315.81085192001 2025-06-05,11:05:32.000,156,11079165,5684,0,1749121531,13172.68608018,30860.04991263,53315.82482616 2025-06-05,11:05:33.000,156,11079217,5845,0,1749121532,13172.632189699994,29937.156665639995,53315.817839040006 2025-06-05,11:05:34.000,156,11079201,5525,0,1749121533,13172.585035529999,33166.88475426,53315.796877680004 2025-06-05,11:05:35.000,156,11079191,5405,0,1749121534,13172.450309329994,27168.32184381,53315.83181328 2025-06-05,11:05:36.000,156,11079202,5005,0,1749121535,13172.322319439998,30398.000588519993,53315.82482616 2025-06-05,11:05:37.000,156,11079222,5485,0,1749121536,13172.167384309992,31781.9985762,53315.747967840005 2025-06-05,11:05:38.000,156,11079218,5205,0,1749121537,13172.052867040002,35011.91699133,53315.817839040006 2025-06-05,11:05:39.000,156,11079133,5605,0,1749121538,13171.958558699997,25783.731729210005,53315.796877680004 2025-06-05,11:05:40.000,156,11079182,5205,0,1749121539,13171.83056881,25322.380268969995,53315.74098072001 2025-06-05,11:05:41.000,156,11079266,5365,0,1749121540,13171.68236998999,26706.632025330007,53315.72700648 2025-06-05,11:05:42.000,156,11079180,5165,0,1749121541,13171.574589029995,31782.062018369994,53315.71303224 2025-06-05,11:05:43.000,156,11079150,5285,0,1749121542,13171.487017,28090.869683430006,53315.678096640004 2025-06-05,11:05:44.000,156,11079161,5565,0,1749121543,13171.473544379995,27629.497075799998,53315.62219968001 2025-06-05,11:05:45.000,156,11079151,5485,0,1749121544,13171.35902710999,33166.645083840005,53315.64316104001 2025-06-05,11:05:46.000,156,11079169,5605,0,1749121545,13171.197355669989,32706.03378225,53315.63617392 2025-06-05,11:05:47.000,156,11079204,5245,0,1749121546,13170.887485409992,30399.85450971,53315.60822544 2025-06-05,11:05:48.000,156,11079161,5725,0,1749121547,13170.59108777,28093.449665010005,53315.482457280006 2025-06-05,11:05:49.000,156,11079146,5245,0,1749121548,13170.36205322999,32246.98738752,53315.44053456 2025-06-05,11:05:50.000,156,11079197,5845,0,1749121549,13170.32837168,31324.510039200002,53315.28681792001 2025-06-05,11:05:51.000,156,11079140,5325,0,1749121550,13170.274481199995,30401.687283510008,53315.20297248 2025-06-05,11:05:52.000,156,11079178,5245,0,1749121551,13170.28121750999,29017.252249769997,53315.15406264 2025-06-05,11:05:53.000,156,11079198,5325,0,1749121552,13170.274481199995,29939.65910679,53315.11912704001 2025-06-05,11:05:54.000,156,11079171,5925,0,1749121553,13170.28795382,32246.47985016,53315.1051528 2025-06-05,11:05:55.000,156,11079137,5845,0,1749121554,13170.355316919995,30400.439587500005,53315.007333120004 2025-06-05,11:05:56.000,156,11079172,5205,0,1749121555,13170.50351573999,28093.047864599997,53315.04226872 2025-06-05,11:05:57.000,156,11079163,5725,0,1749121556,13170.692132420001,29938.488951210005,53314.98637176 2025-06-05,11:05:58.000,156,11079128,5245,0,1749121557,13170.833594930002,33168.22408896001,53314.979384640006 2025-06-05,11:05:59.000,156,11079190,5245,0,1749121558,13170.934639580002,26247.063994979995,53314.909513440005 2025-06-05,11:06:00.000,156,11079210,5165,0,1749121559,13171.055893160003,32245.514119350002,53314.99335888 2025-06-05,11:06:01.000,156,11079135,5365,0,1749121560,13171.116519949988,33168.46375938,53315.00034600001 2025-06-05,11:06:02.000,156,11079176,5245,0,1749121561,13171.251246149994,28554.349980929997,53314.9654104 2025-06-05,11:06:03.000,156,11079140,4925,0,1749121562,13171.40618128,33629.90685831,53315.007333120004 2025-06-05,11:06:04.000,156,11079179,5684,0,1749121563,13171.513962239995,32707.084102620007,53315.02130736001 2025-06-05,11:06:05.000,156,11079187,5445,0,1749121564,13171.62174319999,30861.346952549997,53315.04925584001 2025-06-05,11:06:06.000,156,11079179,5565,0,1749121565,13171.70931523,33629.822268749995,53315.08419144 2025-06-05,11:06:07.000,156,11079161,5684,0,1749121566,13171.783414639991,31322.705461920006,53315.15406264 2025-06-05,11:06:08.000,156,11079223,5565,0,1749121567,13171.897931909996,32245.55641413,53315.13310128 2025-06-05,11:06:09.000,156,11079170,5365,0,1749121568,13172.052867040002,31784.23315041,53315.11213992 2025-06-05,11:06:10.000,156,11079041,5645,0,1749121569,13172.174120620002,24401.665203149998,53315.13310128 2025-06-05,11:06:11.000,156,11079129,5765,0,1749121570,13172.308846819993,30861.551377320007,53315.18899824001 2025-06-05,11:06:12.000,156,11079168,5205,0,1749121571,13172.450309329994,29015.891767680005,53315.21694672001 2025-06-05,11:06:13.000,156,11079210,5365,0,1749121572,13172.64566232,32707.133446530002,53315.25188232 2025-06-05,11:06:14.000,156,11078988,5044,0,1749121573,13172.78038851999,28092.730653749997,53315.293805040004 2025-06-05,11:06:15.000,156,11079019,5565,0,1749121574,13172.935323649996,28553.877689219997,53315.43354744001 2025-06-05,11:06:16.000,156,11079040,5325,0,1749121575,13173.090258780001,25323.74780019,53315.42656032 2025-06-05,11:06:17.000,156,11079172,5285,0,1749121576,13173.251930220002,32244.710518530002,53315.55232848001 2025-06-05,11:06:18.000,156,11079186,5165,0,1749121577,13173.312557010002,29937.452729099998,53315.629186800004 2025-06-05,11:06:19.000,156,11079131,5645,0,1749121578,13173.346238559992,29476.058974080006,53315.57328984001 2025-06-05,11:06:20.000,156,11079227,5605,0,1749121579,13173.352974870002,32705.89279965,53315.650148160006 2025-06-05,11:06:21.000,156,11079217,5645,0,1749121580,13173.346238559992,33167.272456410006,53315.76194208 2025-06-05,11:06:22.000,156,11079181,5405,0,1749121581,13173.326029629992,31321.577601120007,53315.78989056001 2025-06-05,11:06:23.000,156,11079212,5365,0,1749121582,13173.386656419993,26707.280545290007,53315.8038648 2025-06-05,11:06:24.000,156,11079181,5884,0,1749121583,13173.386656419993,33628.20096885,53315.93662008001 2025-06-05,11:06:25.000,156,11079248,5125,0,1749121584,13173.440546899998,30859.457785709994,53315.93662008001 2025-06-05,11:06:26.000,156,11079213,5684,0,1749121585,13173.339502249997,29013.643095210005,53315.99251704 2025-06-05,11:06:27.000,156,11079190,5445,0,1749121586,13173.319293319997,32243.328889049997,53316.048414 2025-06-05,11:06:28.000,156,11079228,4925,0,1749121587,13173.352974870002,29013.39637566,53316.09033672 2025-06-05,11:06:29.000,156,11079192,5325,0,1749121588,13173.305820699992,30858.89385531,53316.09732384 2025-06-05,11:06:30.000,156,11079216,5205,0,1749121589,13173.299084389997,30858.809265749995,53316.10431096001 2025-06-05,11:06:31.000,156,11079212,5285,0,1749121590,13173.272139150002,30397.239282480004,53316.153220800006 2025-06-05,11:06:32.000,156,11079131,5565,0,1749121591,13173.224984979992,30397.14059466,53316.23007912 2025-06-05,11:06:33.000,156,11079195,5565,0,1749121592,13173.123940329991,31781.089238429995,53316.16719504 2025-06-05,11:06:34.000,156,11079179,5565,0,1749121593,13173.083522469991,30857.94927189,53316.23007912 2025-06-05,11:06:35.000,156,11079201,5605,0,1749121594,13173.043104609991,29934.816354480005,53316.22309200001 2025-06-05,11:06:36.000,156,11079187,5525,0,1749121595,13173.00942306,34548.54947991,53316.28597608 2025-06-05,11:06:37.000,156,11079187,5725,0,1749121596,13172.88816948,26243.243366519993,53316.251040480005 2025-06-05,11:06:38.000,156,11079202,5285,0,1749121597,13172.753443279995,27627.340042020005,53316.27898896 2025-06-05,11:06:39.000,156,11079221,5765,0,1749121598,13172.605244459999,26704.559581110007,53316.23007912 2025-06-05,11:06:40.000,156,11079221,5884,0,1749121599,13172.416627779989,29472.858669060006,53316.23706624 2025-06-05,11:06:41.000,156,11079229,5485,0,1749121600,13172.241483719998,28550.021815109998,53316.27200184001 2025-06-05,11:06:42.000,156,11079163,5684,0,1749121601,13172.052867040002,31779.841542420007,53316.22309200001 2025-06-05,11:06:43.000,156,11079199,5645,0,1749121602,13171.911404530001,33625.35312032999,53316.20911776 2025-06-05,11:06:44.000,156,11079207,5765,0,1749121603,13171.76320570999,24397.386381239994,53316.16719504 2025-06-05,11:06:45.000,156,11079222,5044,0,1749121604,13171.60827058,32702.283645090007,53316.09732384 2025-06-05,11:06:46.000,156,11079155,5605,0,1749121605,13171.43986282999,27626.888897700002,53316.09732384 2025-06-05,11:06:47.000,156,11079179,5645,0,1749121606,13171.278191389989,31317.98959395,53316.06238824 2025-06-05,11:06:48.000,156,11079207,5684,0,1749121607,13171.156937809988,29472.337033439995,53316.013478400004 2025-06-05,11:06:49.000,156,11079186,5445,0,1749121608,13171.076102089988,29472.252443880003,53315.95758144001 2025-06-05,11:06:50.000,156,11079166,5165,0,1749121609,13171.022211609998,31317.756972660005,53315.90867160001 2025-06-05,11:06:51.000,156,11079159,5725,0,1749121610,13171.002002679998,34085.95032366,53315.89469736 2025-06-05,11:06:52.000,156,11079201,5645,0,1749121611,13170.961584819997,28549.19001777,53315.866748880006 2025-06-05,11:06:53.000,156,11079128,5044,0,1749121612,13170.934639580002,28549.154772120004,53315.817839040006 2025-06-05,11:06:54.000,156,11079190,5285,0,1749121613,13170.900958029997,28087.74691884,53315.72700648 2025-06-05,11:06:55.000,156,11079210,5205,0,1749121614,13170.759495519997,31317.47500746,53315.71303224 2025-06-05,11:06:56.000,156,11079162,5205,0,1749121615,13170.55066991,29471.928183900003,53315.629186800004 2025-06-05,11:06:57.000,156,11079201,5845,0,1749121616,13170.355316919995,28549.302803850005,53315.62219968001 2025-06-05,11:06:58.000,156,11079212,5125,0,1749121617,13170.166700239999,33163.30379622,53315.629186800004 2025-06-05,11:06:59.000,156,11079146,5085,0,1749121618,13169.903984149998,27165.325963559997,53315.50341864001 2025-06-05,11:07:00.000,156,11079192,5205,0,1749121619,13169.735576400002,29933.660297159993,53315.45450880001 2025-06-05,11:07:01.000,156,11079173,5645,0,1749121620,13169.573904960002,29010.781148430004,53315.314766400006 2025-06-05,11:07:02.000,156,11079211,5765,0,1749121621,13169.506541859992,30394.821430890006,53315.27284368 2025-06-05,11:07:03.000,156,11079237,5325,0,1749121622,13169.418969829996,36392.714673990005,53315.21694672001 2025-06-05,11:07:04.000,156,11079167,5925,0,1749121623,13169.28424362999,30855.912073319996,53315.195985360006 2025-06-05,11:07:05.000,156,11079197,5645,0,1749121624,13169.10909957,31778.586797280004,53315.15406264 2025-06-05,11:07:06.000,156,11079156,5405,0,1749121625,13168.913746579994,25319.158816559997,53315.11213992 2025-06-05,11:07:07.000,156,11079233,5725,0,1749121626,13168.745338829998,30394.40553222,53314.98637176 2025-06-05,11:07:08.000,156,11079147,5965,0,1749121627,13168.563458459997,26703.318934230003,53314.9654104 2025-06-05,11:07:09.000,156,11079206,5485,0,1749121628,13168.408523329992,32701.310865149993,53314.91650056 2025-06-05,11:07:10.000,156,11079151,5645,0,1749121629,13168.280533439996,32239.754980140002,53314.909513440005 2025-06-05,11:07:11.000,156,11079192,5205,0,1749121630,13168.15254355,31316.748947069995,53314.77675816 2025-06-05,11:07:12.000,156,11079157,5725,0,1749121631,13167.98413579999,28086.901023240003,53314.73483544001 2025-06-05,11:07:13.000,156,11079202,5165,0,1749121632,13167.8494096,29009.575747199997,53314.67893848 2025-06-05,11:07:14.000,156,11079175,5684,0,1749121633,13167.734892329994,29470.870814399997,53314.66496424001 2025-06-05,11:07:15.000,156,11079178,5285,0,1749121634,13167.640583989989,23934.188048940006,53314.58810592 2025-06-05,11:07:16.000,156,11079228,5245,0,1749121635,13167.553011959993,27625.14071346,53314.56015744 2025-06-05,11:07:17.000,156,11079229,5884,0,1749121636,13167.445230999998,29470.476063120004,53314.476312000006 2025-06-05,11:07:18.000,156,11079160,5205,0,1749121637,13167.377867900002,30393.087344910004,53314.48329912 2025-06-05,11:07:19.000,156,11079154,5205,0,1749121638,13167.263350629997,29931.48916512,53314.46932488001 2025-06-05,11:07:20.000,156,11079194,5125,0,1749121639,13167.101679189997,29469.820494030006,53314.39246656 2025-06-05,11:07:21.000,156,11079168,5044,0,1749121640,13167.020843469996,27624.132687870006,53314.36451808 2025-06-05,11:07:22.000,156,11079187,5725,0,1749121641,13166.946744059991,25778.409636059994,53314.308621120006 2025-06-05,11:07:23.000,156,11079212,5325,0,1749121642,13166.84569940999,28085.152839000002,53314.287659760004 2025-06-05,11:07:24.000,156,11079253,5565,0,1749121643,13166.657082729995,29930.523434310002,53314.2666984 2025-06-05,11:07:25.000,156,11079221,5765,0,1749121644,13166.488674979999,26239.457983710003,53314.24573704 2025-06-05,11:07:26.000,156,11079214,5485,0,1749121645,13166.205749959998,31775.971570049995,53314.17586584 2025-06-05,11:07:27.000,156,11079190,5405,0,1749121646,13165.922824939997,28084.941365100007,53314.119968880004 2025-06-05,11:07:28.000,156,11079176,5365,0,1749121647,13165.6937904,32237.449914629993,53314.071059040005 2025-06-05,11:07:29.000,156,11079187,5485,0,1749121648,13165.42433799999,33621.7510149,53314.02913632 2025-06-05,11:07:30.000,156,11079168,5044,0,1749121649,13165.181830839989,27162.597950249998,53313.96625224001 2025-06-05,11:07:31.000,156,11079198,5005,0,1749121650,13165.006686779998,24855.636224279995,53313.91035528 2025-06-05,11:07:32.000,156,11079136,5085,0,1749121651,13164.851751649992,29930.678515170002,53313.833496960004 2025-06-05,11:07:33.000,156,11079154,5044,0,1749121652,13164.764179619997,30391.931287590007,53313.81952272 2025-06-05,11:07:34.000,156,11079182,5285,0,1749121653,13164.622717109996,29469.038040600004,53313.75663864001 2025-06-05,11:07:35.000,156,11079187,5605,0,1749121654,13164.47451829,27162.048118110004,53313.72869016001 2025-06-05,11:07:36.000,156,11079139,5805,0,1749121655,13164.32631946999,27162.10451115,53313.70772880001 2025-06-05,11:07:37.000,156,11079039,5925,0,1749121656,13164.10402123999,29930.276714759995,53313.567986400005 2025-06-05,11:07:38.000,156,11079181,5645,0,1749121657,13163.982767659989,26700.576822660005,53313.54003792001 2025-06-05,11:07:39.000,156,11079188,5285,0,1749121658,13163.780678360003,31775.569769640002,53313.567986400005 2025-06-05,11:07:40.000,156,11079160,5285,0,1749121659,13163.592061679992,28545.84168102,53313.44221824001 2025-06-05,11:07:41.000,156,11079114,5365,0,1749121660,13163.491017029992,28084.35628731,53313.41426976 2025-06-05,11:07:42.000,156,11079197,5765,0,1749121661,13163.309136659991,25777.465052640007,53313.330424320004 2025-06-05,11:07:43.000,156,11079152,5325,0,1749121662,13163.17441046,32236.58287164,53313.29548872001 2025-06-05,11:07:44.000,156,11079219,5725,0,1749121663,13162.96558484999,25316.148838049994,53313.183694800005 2025-06-05,11:07:45.000,156,11079158,5125,0,1749121664,13162.763495549989,23932.122653850005,53313.183694800005 2025-06-05,11:07:46.000,156,11079179,5565,0,1749121665,13162.494043149993,30391.53653631,53313.113823600004 2025-06-05,11:07:47.000,156,11079194,5205,0,1749121666,13162.251535989992,26700.682559609995,53313.05093952 2025-06-05,11:07:48.000,156,11079196,5125,0,1749121667,13162.062919309996,29930.37540258,53312.946132720004 2025-06-05,11:07:49.000,156,11079197,5565,0,1749121668,13161.88777524999,31314.472078079998,53312.911197119996 2025-06-05,11:07:50.000,156,11079098,5365,0,1749121669,13161.82714845999,33621.25052667,53312.86927440001 2025-06-05,11:07:51.000,156,11079195,5605,0,1749121670,13161.800203219995,27161.94238116,53312.778441840004 2025-06-05,11:07:52.000,156,11079180,4965,0,1749121671,13161.779994289995,31314.260604180003,53312.72254488001 2025-06-05,11:07:53.000,156,11079177,5525,0,1749121672,13161.79346691,30852.852750899998,53312.6596608 2025-06-05,11:07:54.000,156,11079221,5725,0,1749121673,13161.779994289995,31775.59091703,53312.66664792 2025-06-05,11:07:55.000,156,11079164,5005,0,1749121674,13161.678949639994,31775.626162679997,53312.610750960004 2025-06-05,11:07:56.000,156,11079195,5605,0,1749121675,13161.571168679999,28084.71579294,53312.4500472 2025-06-05,11:07:57.000,156,11079171,5845,0,1749121676,13161.443178789988,30391.68456804,53312.43607296001 2025-06-05,11:07:58.000,156,11079185,5605,0,1749121677,13161.348870449998,29007.750022530003,53312.31729192001 2025-06-05,11:07:59.000,156,11079263,5525,0,1749121678,13161.200671630002,27623.794329630007,53312.26838208001 2025-06-05,11:08:00.000,156,11079189,5605,0,1749121679,13161.187199009997,25317.0299793,53312.24742072001 2025-06-05,11:08:01.000,156,11079213,5765,0,1749121680,13161.173726389992,31776.2182896,53312.21248512 2025-06-05,11:08:02.000,156,11079171,5684,0,1749121681,13161.126572219997,28085.110544220006,53312.15658816 2025-06-05,11:08:03.000,156,11079198,5125,0,1749121682,13161.140044840002,29469.07328625,53312.058768480005 2025-06-05,11:08:04.000,156,11079223,5845,0,1749121683,13161.072681739992,26700.605019180002,53312.02383288 2025-06-05,11:08:05.000,156,11079184,5325,0,1749121684,13161.059209120001,31314.211260270007,53311.9958844 2025-06-05,11:08:06.000,156,11079214,5325,0,1749121685,13161.039000190001,29930.06524086,53311.98191016001 2025-06-05,11:08:08.000,156,11079216,5565,0,1749121687,13161.079418050002,26700.61911744,53311.88409048001 2025-06-05,11:08:08.000,156,11079187,5645,0,1749121687,13161.086154359997,31775.91517701,53311.905051839996 2025-06-05,11:08:09.000,156,11079193,5805,0,1749121688,13161.079418050002,26239.542573269995,53311.78627080001 2025-06-05,11:08:10.000,156,11079208,5245,0,1749121689,13161.052472809992,27623.632199640007,53311.81421928001 2025-06-05,11:08:11.000,156,11079222,5125,0,1749121690,13161.146781149997,28084.934315970007,53311.75832232 2025-06-05,11:08:12.000,156,11079240,5285,0,1749121691,13161.146781149997,26239.32405024,53311.71639960001 2025-06-05,11:08:13.000,156,11079207,5605,0,1749121692,13161.254562109993,33159.82857513,53311.73037384 2025-06-05,11:08:14.000,156,11079210,5325,0,1749121693,13161.348870449998,29007.439860810002,53311.68845112 2025-06-05,11:08:15.000,156,11079203,5325,0,1749121694,13161.443178789988,30852.958487850003,53311.681464 2025-06-05,11:08:16.000,156,11079168,5445,0,1749121695,13161.497069269994,29468.92525452,53311.681464 2025-06-05,11:08:17.000,156,11079240,5684,0,1749121696,13161.402760929988,28085.047102049997,53311.66748976001 2025-06-05,11:08:18.000,156,11079244,5365,0,1749121697,13161.315188899993,30392.241449309993,53311.674476880005 2025-06-05,11:08:19.000,156,11079240,5005,0,1749121698,13161.200671630002,29469.813444900006,53311.66050264 2025-06-05,11:08:20.000,156,11079227,5725,0,1749121699,13161.119835910002,30392.861772749995,53311.57665720001 2025-06-05,11:08:21.000,156,11079177,5445,0,1749121700,13161.059209120001,23010.991689360002,53311.569670079996 2025-06-05,11:08:22.000,156,11079145,5445,0,1749121701,13161.032263879992,25779.509300339996,53311.59063144 2025-06-05,11:08:23.000,156,11079190,5165,0,1749121702,13160.971637089991,28547.90002698,53311.63255416 2025-06-05,11:08:24.000,156,11079197,5525,0,1749121703,13160.884065059996,24395.525410920003,53311.506786000005 2025-06-05,11:08:25.000,156,11079157,5684,0,1749121704,13160.7762841,31316.325999270004,53311.47883752001 2025-06-05,11:08:26.000,156,11079148,5365,0,1749121705,13160.71565731,28086.703647600007,53311.51377312 2025-06-05,11:08:27.000,156,11079163,5845,0,1749121706,13160.681975759995,27625.352187359997,53311.52774736001 2025-06-05,11:08:28.000,156,11079120,5325,0,1749121707,13160.580931109995,30855.094374239998,53311.48582464 2025-06-05,11:08:29.000,156,11079221,5565,0,1749121708,13160.560722179995,33623.35116741,53311.436914800004 2025-06-05,11:08:30.000,156,11079196,5205,0,1749121709,13160.61461266,32239.14875496,53311.52076024 2025-06-05,11:08:31.000,156,11079134,5285,0,1749121710,13160.641557899995,32239.078263660005,53311.35306936 2025-06-05,11:08:32.000,156,11079129,5605,0,1749121711,13160.661766829995,35468.60192751,53311.42294056 2025-06-05,11:08:33.000,156,11079147,5525,0,1749121712,13160.72912992999,28547.737896990002,53311.47883752001 2025-06-05,11:08:34.000,156,11079172,5365,0,1749121713,13160.783020409996,28547.59691439,53311.47883752001 2025-06-05,11:08:35.000,156,11079156,5205,0,1749121714,13160.79649303,25779.276679050003,53311.49979888001 2025-06-05,11:08:36.000,156,11079205,5765,0,1749121715,13160.85711982,27624.908092169993,53311.5417216 2025-06-05,11:08:37.000,156,11079157,5684,0,1749121716,13160.951428159991,31777.52237865,53311.52774736001 2025-06-05,11:08:38.000,156,11079185,5565,0,1749121717,13160.985109709996,34546.00474398,53311.56268296 2025-06-05,11:08:39.000,156,11079190,5125,0,1749121718,13161.126572219997,25779.868805970007,53311.59063144 2025-06-05,11:08:40.000,156,11079201,5884,0,1749121719,13161.214144249992,29470.955403960004,53311.56268296 2025-06-05,11:08:41.000,156,11079116,5205,0,1749121720,13161.321925210003,22550.18301213,53311.569670079996 2025-06-05,11:08:42.000,156,11079203,5605,0,1749121721,13161.402760929988,31777.712705159996,53311.65351552 2025-06-05,11:08:43.000,156,11079182,5125,0,1749121722,13161.429706169998,32238.95842845,53311.66050264 2025-06-05,11:08:44.000,156,11079164,5285,0,1749121723,13161.490332959998,28086.393485880006,53311.674476880005 2025-06-05,11:08:45.000,156,11079156,5165,0,1749121724,13161.490332959998,30854.840605560006,53311.76530944001 2025-06-05,11:08:46.000,156,11079193,5884,0,1749121725,13161.571168679999,28547.984616539994,53311.77928368 2025-06-05,11:08:47.000,156,11079154,5285,0,1749121726,13161.66547701999,28086.61905804,53311.82819352 2025-06-05,11:08:48.000,156,11079202,5365,0,1749121727,13161.72610380999,25318.48210008,53311.82819352 2025-06-05,11:08:49.000,156,11079195,5605,0,1749121728,13161.77325798,29470.98360048,53311.89806472 2025-06-05,11:08:50.000,156,11079236,5005,0,1749121729,13161.678949639994,26702.72680731,53311.98191016001 2025-06-05,11:08:51.000,156,11079207,5765,0,1749121730,13161.537487129994,28548.259532609998,53312.03082000001 2025-06-05,11:08:52.000,156,11079204,5125,0,1749121731,13161.200671630002,34546.1034318,53312.03082000001 2025-06-05,11:08:53.000,156,11079149,5845,0,1749121732,13160.978373400001,32239.169902349997,53312.03780712 2025-06-05,11:08:54.000,156,11079167,5405,0,1749121733,13160.924482919996,31777.783196460005,53312.04479424 2025-06-05,11:08:55.000,156,11078994,5085,0,1749121734,13160.911010299991,29932.179979859997,53312.072742719996 2025-06-05,11:08:56.000,156,11079163,5485,0,1749121735,13160.911010299991,24856.954411590006,53311.97492304 2025-06-05,11:08:57.000,156,11079214,5445,0,1749121736,13160.78975671999,27625.15481172,53312.01684576 2025-06-05,11:08:58.000,156,11079183,5605,0,1749121737,13160.681975759995,28086.569714130004,53312.03780712 2025-06-05,11:08:59.000,156,11079155,5765,0,1749121738,13160.479886459994,26702.08533648,53312.009858640005 2025-06-05,11:09:00.000,156,11079243,5765,0,1749121739,13160.170016199998,28086.090373290004,53312.07972984001 2025-06-05,11:09:01.000,156,11079194,5445,0,1749121740,13160.035289999993,32699.61907395,53312.01684576 2025-06-05,11:09:02.000,156,11079212,5325,0,1749121741,13159.974663209992,29931.080315579995,53311.9958844 2025-06-05,11:09:03.000,156,11079173,5725,0,1749121742,13159.907300109997,30853.585860420004,53312.00287152001 2025-06-05,11:09:04.000,156,11079156,5245,0,1749121743,13159.738892360001,27623.759083979996,53311.95396168001 2025-06-05,11:09:05.000,156,11079157,5645,0,1749121744,13159.51659413,31314.718797630005,53311.87011624 2025-06-05,11:09:06.000,156,11079179,5605,0,1749121745,13159.34818637999,33160.258572060004,53311.88409048001 2025-06-05,11:09:07.000,156,11079179,5965,0,1749121746,13159.25387804,29469.186072330005,53311.83518064001 2025-06-05,11:09:08.000,156,11079230,5245,0,1749121747,13159.179778629994,35467.192101509994,53311.82819352 2025-06-05,11:09:09.000,156,11079183,5565,0,1749121748,13159.092206599998,28546.743969660005,53311.74434808001 2025-06-05,11:09:10.000,156,11079185,5725,0,1749121749,13159.058525049993,32237.85171504,53311.80024504 2025-06-05,11:09:11.000,156,11079168,5085,0,1749121750,13159.024843499988,32237.894009819996,53311.70941248 2025-06-05,11:09:12.000,156,11079180,5085,0,1749121751,13158.997898259993,30853.733892150005,53311.68845112 2025-06-05,11:09:13.000,156,11079175,5485,0,1749121752,13158.937271469993,30392.389481039994,53311.63255416 2025-06-05,11:09:14.000,156,11079152,5165,0,1749121753,13158.957480399993,27624.273670470007,53311.604605680004 2025-06-05,11:09:15.000,156,11079204,5285,0,1749121754,13158.964216709988,31315.26862977,53311.625567040006 2025-06-05,11:09:16.000,156,11079174,5445,0,1749121755,13158.964216709988,29008.41264075,53311.569670079996 2025-06-05,11:09:17.000,156,11079209,5605,0,1749121756,13158.937271469993,32237.978599380003,53311.56268296 2025-06-05,11:09:18.000,156,11079161,5645,0,1749121757,13159.018107189993,30392.368333649996,53311.49979888001 2025-06-05,11:09:19.000,156,11079182,5285,0,1749121758,13158.997898259993,31776.422714369997,53311.46486328 2025-06-05,11:09:20.000,156,11079198,5365,0,1749121759,13159.004634569988,31776.40156698,53311.45088904001 2025-06-05,11:09:21.000,156,11079200,5445,0,1749121760,13159.092206599998,31776.338124810005,53311.42294056 2025-06-05,11:09:22.000,156,11079189,5765,0,1749121761,13159.220196489994,27623.773182239995,53311.46486328 2025-06-05,11:09:23.000,156,11079223,5605,0,1749121762,13159.301032209994,26701.11255654,53311.4718504 2025-06-05,11:09:24.000,156,11079231,5725,0,1749121763,13159.38860423999,25778.402586929995,53311.47883752001 2025-06-05,11:09:25.000,156,11079184,5044,0,1749121764,13159.402076859995,32237.654339400004,53311.53473448 2025-06-05,11:09:26.000,156,11079194,5165,0,1749121765,13159.32797744999,27624.118589610007,53311.49281176 2025-06-05,11:09:27.000,156,11079207,5805,0,1749121766,13159.20672386999,30854.015857349994,53311.49281176 2025-06-05,11:09:28.000,156,11079180,5365,0,1749121767,13159.051788739998,32238.436792830005,53311.506786000005 2025-06-05,11:09:29.000,156,11079148,5125,0,1749121768,13158.950744089998,27163.472042370006,53311.436914800004 2025-06-05,11:09:30.000,156,11079205,5525,0,1749121769,13158.863172060002,30393.228327510005,53311.506786000005 2025-06-05,11:09:31.000,156,11079172,5285,0,1749121770,13158.856435749993,25779.375366869994,53311.46486328 2025-06-05,11:09:32.000,156,11079133,5725,0,1749121771,13158.762127410002,23933.729855490004,53311.38101784001 2025-06-05,11:09:33.000,156,11079227,5485,0,1749121772,13158.748654789997,27624.619077840005,53311.388004960005 2025-06-05,11:09:34.000,156,11079197,5525,0,1749121773,13158.741918480002,29469.926230979996,53311.32512088 2025-06-05,11:09:35.000,156,11079227,5645,0,1749121774,13158.735182169992,26701.457963909997,53311.33210800001 2025-06-05,11:09:36.000,156,11079219,5925,0,1749121775,13158.661082760002,27162.73893285,53311.34608224 2025-06-05,11:09:37.000,156,11079157,5925,0,1749121776,13158.620664900001,32237.83761678,53311.31114664001 2025-06-05,11:09:38.000,156,11079183,5405,0,1749121777,13158.533092869991,30853.656351719997,53311.25524968 2025-06-05,11:09:39.000,156,11079195,5845,0,1749121778,13158.492675009991,27623.87187006,53311.25524968 2025-06-05,11:09:40.000,156,11079200,5165,0,1749121779,13158.445520839996,35928.39553002,53311.26223680001 2025-06-05,11:09:41.000,156,11079220,5445,0,1749121780,13158.39163035999,26700.654363089998,53311.26223680001 2025-06-05,11:09:42.000,156,11079210,5325,0,1749121781,13158.283849399995,25777.6906248,53311.18537848 2025-06-05,11:09:43.000,156,11079116,5205,0,1749121782,13158.13565058,31313.97158985,53311.20633984 2025-06-05,11:09:44.000,156,11079166,5285,0,1749121783,13158.00766068999,29929.705735230003,53311.20633984 2025-06-05,11:09:45.000,156,11079180,5205,0,1749121784,13157.980715449994,27161.44189293,53311.171404240005 2025-06-05,11:09:46.000,156,11079198,5165,0,1749121785,13157.926824969989,29468.086408050003,53311.12948152 2025-06-05,11:09:47.000,156,11079146,5325,0,1749121786,13157.859461869994,29006.615112600004,53311.066597439996 2025-06-05,11:09:48.000,156,11079179,5405,0,1749121787,13157.785362459988,27622.44089667,53311.066597439996 2025-06-05,11:09:49.000,156,11079173,5485,0,1749121788,13157.556327919992,29929.28278743,53311.08057168 2025-06-05,11:09:50.000,156,11079182,5205,0,1749121789,13157.320557070001,26699.83666401,53311.04563608001 2025-06-05,11:09:51.000,156,11079144,5085,0,1749121790,13156.97026894999,30852.302918760004,53311.0176876 2025-06-05,11:09:52.000,156,11079169,5845,0,1749121791,13156.613244519998,30852.49324527,53310.933842160004 2025-06-05,11:09:53.000,156,11079204,5125,0,1749121792,13156.404418910002,28084.405631219997,53310.94082928 2025-06-05,11:09:54.000,156,11079230,5285,0,1749121793,13156.303374260002,31314.1478181,53310.85698384001 2025-06-05,11:09:55.000,156,11079239,5725,0,1749121794,13156.310110569997,32236.850738580004,53310.7731384 2025-06-05,11:09:56.000,156,11079014,5325,0,1749121795,13156.384209980002,27623.05417098,53310.717241440005 2025-06-05,11:09:57.000,156,11078971,5845,0,1749121796,13156.397682599993,26700.13272747,53310.72422856 2025-06-05,11:09:58.000,156,11079055,5725,0,1749121797,13156.323583190002,28084.088420369997,53310.68929296001 2025-06-05,11:09:59.000,156,11079156,5245,0,1749121798,13156.242747470002,31313.464052490002,53310.64737024 2025-06-05,11:10:00.000,156,11079200,5245,0,1749121799,13156.155175439992,29006.530523039997,53310.58448616 2025-06-05,11:10:01.000,156,11079177,5565,0,1749121800,13156.013712929991,25777.06325223,53310.55653768 2025-06-05,11:10:02.000,156,11079176,5125,0,1749121801,13155.87898673,35465.916208979994,53310.44474376001 2025-06-05,11:10:03.000,156,11079147,5925,0,1749121802,13155.825096249995,31313.66142813,53310.40980816 2025-06-05,11:10:04.000,156,11079175,5805,0,1749121803,13155.87898673,29468.192144999994,53310.41679528 2025-06-05,11:10:05.000,156,11079146,5365,0,1749121804,13155.993503999991,26700.097481820005,53310.33993696 2025-06-05,11:10:06.000,156,11079198,5285,0,1749121805,13156.108021269996,28084.21530471,53310.27006576 2025-06-05,11:10:07.000,156,11079203,5805,0,1749121806,13155.993503999991,30391.127686770007,53310.214168800005 2025-06-05,11:10:08.000,156,11079183,5405,0,1749121807,13155.69710636,29468.347225859994,53310.1792332 2025-06-05,11:10:09.000,156,11079207,6084,0,1749121808,13155.393972409998,26700.259611810005,53310.08141352 2025-06-05,11:10:10.000,156,11079162,5405,0,1749121809,13155.070629529997,30391.84669803,53310.06743928001 2025-06-05,11:10:11.000,156,11079174,5285,0,1749121810,13154.774231889991,33160.65332334,53309.997568080005 2025-06-05,11:10:12.000,156,11079213,5565,0,1749121811,13154.646241999995,32237.922206339994,53309.997568080005 2025-06-05,11:10:13.000,156,11079170,5005,0,1749121812,13154.63276937999,28546.8003627,53309.99058096001 2025-06-05,11:10:14.000,156,11079180,5525,0,1749121813,13154.70013248,29469.489184920007,53309.89974840001 2025-06-05,11:10:15.000,156,11079205,5605,0,1749121814,13154.787704509996,28546.560692280007,53309.94167112001 2025-06-05,11:10:16.000,156,11079177,5445,0,1749121815,13154.861803920001,29469.002794950007,53309.92070976001 2025-06-05,11:10:17.000,156,11079174,5285,0,1749121816,13154.895485469991,28546.01790927,53309.98359384 2025-06-05,11:10:18.000,156,11079159,5485,0,1749121817,13154.895485469991,29468.664436709994,53309.91372264 2025-06-05,11:10:19.000,156,11079128,5125,0,1749121818,13154.76075927,28084.603006859994,53309.927696880004 2025-06-05,11:10:20.000,156,11079164,5044,0,1749121819,13154.63276937999,30391.84669803,53309.85083856001 2025-06-05,11:10:21.000,156,11079167,5565,0,1749121820,13154.49130686999,29469.39754623,53309.89974840001 2025-06-05,11:10:22.000,156,11079192,5165,0,1749121821,13154.47109793999,30392.368333649996,53309.89276128001 2025-06-05,11:10:23.000,156,11079200,4965,0,1749121822,13154.47109793999,28546.899050520005,53309.89276128001 2025-06-05,11:10:24.000,156,11079189,5605,0,1749121823,13154.565406279995,25778.614060830005,53309.8648128 2025-06-05,11:10:25.000,156,11079215,5725,0,1749121824,13154.65971462,27624.090393089995,53309.80192872001 2025-06-05,11:10:26.000,156,11079208,4925,0,1749121825,13154.855067609991,28546.729871400006,53309.85083856001 2025-06-05,11:10:27.000,156,11079175,5805,0,1749121826,13155.070629529997,34083.158868180006,53309.7949416 2025-06-05,11:10:28.000,156,11079131,5485,0,1749121827,13155.185146800002,26239.704703259995,53309.83686432 2025-06-05,11:10:29.000,156,11079152,5245,0,1749121828,13155.272718829998,27162.619097639996,53309.84385144 2025-06-05,11:10:30.000,156,11079146,5325,0,1749121829,13155.380499789993,32699.45694396,53309.90673552 2025-06-05,11:10:31.000,156,11079197,5725,0,1749121830,13155.387236099989,35929.38240822,53309.87179992001 2025-06-05,11:10:32.000,156,11079176,5044,0,1749121831,13155.521962299994,29008.786244639996,53309.8648128 2025-06-05,11:10:33.000,156,11079158,5125,0,1749121832,13155.58932539999,24856.327039020005,53309.91372264 2025-06-05,11:10:34.000,156,11079210,5205,0,1749121833,13155.703842669995,29931.460968600004,53309.96263248 2025-06-05,11:10:35.000,156,11079151,5765,0,1749121834,13155.83183255999,30854.170938209994,53309.96961960001 2025-06-05,11:10:36.000,156,11079208,5405,0,1749121835,13155.93961352,26240.339124959995,53309.96961960001 2025-06-05,11:10:37.000,156,11079148,5125,0,1749121836,13156.155175439992,28547.27970354,53309.97660672 2025-06-05,11:10:38.000,156,11079236,5205,0,1749121837,13156.269692709997,27624.647274360002,53310.06045216001 2025-06-05,11:10:39.000,156,11079176,5165,0,1749121838,13156.316846879992,26701.986648660008,53310.0744264 2025-06-05,11:10:40.000,156,11079235,5605,0,1749121839,13156.444836770002,29931.792277710003,53310.0744264 2025-06-05,11:10:41.000,156,11079161,5485,0,1749121840,13156.552617729998,32700.26759391,53310.1442976 2025-06-05,11:10:42.000,156,11079186,5525,0,1749121841,13156.700816549994,28547.92117437,53310.12333624 2025-06-05,11:10:43.000,156,11079182,5005,0,1749121842,13156.83554275,27163.803351480004,53310.15827184001 2025-06-05,11:10:44.000,156,11079149,5725,0,1749121843,13156.902905849995,30393.538489230006,53310.29102712 2025-06-05,11:10:45.000,156,11079208,5205,0,1749121844,13156.842279059994,31316.474031000005,53310.27705288001 2025-06-05,11:10:46.000,156,11079184,5445,0,1749121845,13156.80859750999,27164.00072712,53310.332949840005 2025-06-05,11:10:47.000,156,11079237,5405,0,1749121846,13156.694080239999,28548.08330436,53310.34692408 2025-06-05,11:10:48.000,156,11079199,5884,0,1749121847,13156.741234409994,32239.233344520006,53310.395833919996 2025-06-05,11:10:49.000,156,11079142,5085,0,1749121848,13156.74797071999,30393.679471829993,53310.40980816 2025-06-05,11:10:50.000,156,11079136,5405,0,1749121849,13156.714289169999,29009.603943719994,53310.395833919996 2025-06-05,11:10:51.000,156,11079194,5285,0,1749121850,13156.694080239999,22550.295798210005,53310.500640720005 2025-06-05,11:10:52.000,156,11079165,5565,0,1749121851,13156.673871309999,28548.259532609998,53310.500640720005 2025-06-05,11:10:53.000,156,11079219,5845,0,1749121852,13156.640189759994,29471.089337430007,53310.57749904 2025-06-05,11:10:54.000,156,11079184,5165,0,1749121853,13156.572826659998,29471.00474787,53310.598460400004 2025-06-05,11:10:55.000,156,11079156,5044,0,1749121854,13156.545881419988,30393.707668350005,53310.60544752 2025-06-05,11:10:56.000,156,11079146,4965,0,1749121855,13156.559354039993,31316.452883610007,53310.598460400004 2025-06-05,11:10:57.000,156,11079195,5884,0,1749121856,13156.700816549994,28548.08330436,53310.619421760006 2025-06-05,11:10:58.000,156,11079200,5085,0,1749121857,13156.83554275,29009.462961120007,53310.717241440005 2025-06-05,11:10:59.000,156,11079207,5525,0,1749121858,13156.943323709995,29009.54050155,53310.69628008 2025-06-05,11:11:00.000,156,11079224,5285,0,1749121859,13156.95679633,30393.792257909998,53310.7032672 2025-06-05,11:11:01.000,156,11079227,5445,0,1749121860,13156.983741569995,31777.938277320005,53310.80108688 2025-06-05,11:11:02.000,156,11079212,4885,0,1749121861,13156.92985108999,32239.198098869994,53310.82903536001 2025-06-05,11:11:03.000,156,11079211,5405,0,1749121862,13156.92985108999,28547.836584810007,53310.86397096 2025-06-05,11:11:04.000,156,11079205,5765,0,1749121863,13156.902905849995,25317.946366200005,53310.7731384 2025-06-05,11:11:05.000,156,11079206,5205,0,1749121864,13156.801861199994,25779.037008629995,53310.91986792 2025-06-05,11:11:06.000,156,11079252,5044,0,1749121865,13156.660398689994,31315.458956279996,53310.86397096 2025-06-05,11:11:07.000,156,11079152,5205,0,1749121866,13156.566090349988,28547.166917459996,53310.87095808 2025-06-05,11:11:08.000,156,11079199,5805,0,1749121867,13156.505463559988,29931.221298179997,53310.933842160004 2025-06-05,11:11:09.000,156,11079206,5125,0,1749121868,13156.417891529993,28085.681523749998,53310.86397096 2025-06-05,11:11:10.000,156,11079199,5845,0,1749121869,13156.357264739992,29469.855739680002,53310.8430096 2025-06-05,11:11:11.000,156,11079188,5085,0,1749121870,13156.289901639997,29469.841641420004,53310.836022480005 2025-06-05,11:11:12.000,156,11079132,5485,0,1749121871,13156.236011159992,30853.910120400004,53310.82204824 2025-06-05,11:11:13.000,156,11079120,5405,0,1749121872,13156.148439129996,29469.700658820002,53310.97576488001 2025-06-05,11:11:14.000,156,11079204,5245,0,1749121873,13156.074339719991,23471.574794429995,53310.9128808 2025-06-05,11:11:15.000,156,11079112,5165,0,1749121874,13155.95308613999,29469.171974070006,53310.87095808 2025-06-05,11:11:16.000,156,11079166,5365,0,1749121875,13155.825096249995,33159.96955773,53310.9128808 2025-06-05,11:11:17.000,156,11079189,5765,0,1749121876,13155.77794208,28084.652350770004,53310.86397096 2025-06-05,11:11:18.000,156,11079184,4965,0,1749121877,13155.81835994,29468.474110199997,53310.8430096 2025-06-05,11:11:19.000,156,11079201,5765,0,1749121878,13155.87898673,28545.594961470008,53310.8430096 2025-06-05,11:11:20.000,156,11079182,5285,0,1749121879,13155.804887319995,28546.01086014,53310.836022480005 2025-06-05,11:11:21.000,156,11079155,5684,0,1749121880,13155.528698609989,29469.73590447,53310.82903536001 2025-06-05,11:11:22.000,156,11079190,5445,0,1749121881,13155.400708719993,31777.289757360006,53310.7731384 2025-06-05,11:11:23.000,156,11079141,5925,0,1749121882,13155.299664069993,30854.622082529997,53310.64737024 2025-06-05,11:11:24.000,156,11079234,5165,0,1749121883,13155.239037279993,28086.435780660002,53310.68929296001 2025-06-05,11:11:25.000,156,11079203,5765,0,1749121884,13155.198619419993,31316.22026232,53310.71025432001 2025-06-05,11:11:26.000,156,11079236,5445,0,1749121885,13155.117783699992,27625.063173029994,53310.668331600005 2025-06-05,11:11:27.000,156,11079307,5645,0,1749121886,13154.962848570001,30393.073246650005,53310.61243464001 2025-06-05,11:11:28.000,156,11079243,5405,0,1749121887,13154.82138606,29470.151803140005,53310.61243464001 2025-06-05,11:11:29.000,156,11079202,4925,0,1749121888,13154.59235151999,30392.918165790004,53310.633396 2025-06-05,11:11:30.000,156,11079252,5085,0,1749121889,13154.356580669999,29008.997718540006,53310.46570512 2025-06-05,11:11:31.000,156,11079246,5205,0,1749121890,13154.215118159998,34545.65933661,53310.44474376001 2025-06-05,11:11:32.000,156,11079243,5805,0,1749121891,13154.060183029993,28547.74494612,53310.42378240001 2025-06-05,11:11:33.000,156,11079241,5245,0,1749121892,13154.006292550002,26240.656335809996,53310.42378240001 2025-06-05,11:11:34.000,156,11079197,5725,0,1749121893,13153.938929449992,30392.79128145,53310.40282104001 2025-06-05,11:11:35.000,156,11079225,5845,0,1749121894,13153.911984209997,29008.299854669996,53310.332949840005 2025-06-05,11:11:36.000,156,11079227,5884,0,1749121895,13153.938929449992,25316.804407140007,53310.332949840005 2025-06-05,11:11:37.000,156,11079198,5125,0,1749121896,13153.911984209997,27161.843693339993,53310.2491044 2025-06-05,11:11:38.000,156,11079171,5725,0,1749121897,13153.965874690002,27161.357303369994,53310.25609152001 2025-06-05,11:11:39.000,156,11079043,5845,0,1749121898,13154.026501480002,29006.537572169997,53310.214168800005 2025-06-05,11:11:40.000,156,11079063,5525,0,1749121899,13154.026501480002,31774.815512729998,53310.10237488 2025-06-05,11:11:41.000,156,11079174,5245,0,1749121900,13154.026501480002,29929.691636970005,53310.08141352 2025-06-05,11:11:42.000,156,11079184,5205,0,1749121901,13154.107337199988,31314.006835499997,53310.0744264 2025-06-05,11:11:43.000,156,11079191,5565,0,1749121902,13154.275744949999,28084.398582089998,53310.06743928001 2025-06-05,11:11:44.000,156,11079242,5165,0,1749121903,13154.423943769994,27623.07531837,53310.05346504 2025-06-05,11:11:45.000,156,11079182,5044,0,1749121904,13154.63950569,31775.464032689997,53310.0744264 2025-06-05,11:11:46.000,156,11079266,5325,0,1749121905,13154.84159499,27623.2233501,53310.116349120006 2025-06-05,11:11:47.000,156,11079154,5405,0,1749121906,13155.050420599997,26239.126674600004,53310.0744264 2025-06-05,11:11:48.000,156,11079210,5445,0,1749121907,13155.185146800002,29930.114584769995,53310.08141352 2025-06-05,11:11:49.000,156,11079172,5085,0,1749121908,13155.367027169988,32236.949426399995,53310.095387760004 2025-06-05,11:11:50.000,156,11079174,5285,0,1749121909,13155.535434919999,31775.60501529,53310.13032336 2025-06-05,11:11:51.000,156,11079233,5565,0,1749121910,13155.623006949994,34544.21426496,53310.06045216001 2025-06-05,11:11:52.000,156,11079189,5565,0,1749121911,13155.73752422,27162.513360690005,53310.116349120006 2025-06-05,11:11:53.000,156,11079034,5285,0,1749121912,13155.885723039995,32237.87286243,53310.10237488 2025-06-05,11:11:54.000,156,11079178,5245,0,1749121913,13155.993503999991,26701.627143029997,53310.10237488 2025-06-05,11:11:55.000,156,11079237,5684,0,1749121914,13156.081076030001,31777.078283459996,53310.0744264 2025-06-05,11:11:56.000,156,11079223,5925,0,1749121915,13156.168648059996,32699.97153045,53310.116349120006 2025-06-05,11:11:57.000,156,11079258,5485,0,1749121916,13156.242747470002,27163.345158030002,53310.10237488 2025-06-05,11:11:58.000,156,11079199,5884,0,1749121917,13156.276429019992,29470.109508359994,53310.19320744 2025-06-05,11:11:59.000,156,11079191,5565,0,1749121918,13156.128230199996,30854.43175602,53310.095387760004 2025-06-05,11:12:00.000,156,11079230,5085,0,1749121919,13156.074339719991,29009.166897660005,53310.20718168001 2025-06-05,11:12:01.000,156,11079187,5805,0,1749121920,13156.087812339996,27163.916137559994,53310.24211728 2025-06-05,11:12:02.000,156,11079285,5684,0,1749121921,13156.148439129996,29932.45489593,53310.214168800005 2025-06-05,11:12:03.000,156,11079280,5005,0,1749121922,13156.168648059996,29009.914105439995,53310.29102712 2025-06-05,11:12:04.000,156,11079231,5485,0,1749121923,13156.195593299992,30394.22930397,53310.22814304001 2025-06-05,11:12:05.000,156,11079283,5725,0,1749121924,13156.114757579991,29932.96243329,53310.3189756 2025-06-05,11:12:06.000,156,11079240,5044,0,1749121925,13155.905931969995,31317.115501830005,53310.31198848 2025-06-05,11:12:07.000,156,11079208,5365,0,1749121926,13155.61627064,30855.778139849994,53310.29801424 2025-06-05,11:12:08.000,156,11079218,5085,0,1749121927,13155.299664069993,28549.119526470007,53310.3189756 2025-06-05,11:12:09.000,156,11079225,5765,0,1749121928,13155.111047389997,32701.832500770004,53310.34692408 2025-06-05,11:12:10.000,156,11079252,5365,0,1749121929,13154.989793809997,31318.102380030003,53310.332949840005 2025-06-05,11:12:11.000,156,11079242,5405,0,1749121930,13154.915694399991,36394.145647380006,53310.29801424 2025-06-05,11:12:12.000,156,11079218,5405,0,1749121931,13154.908958089996,29012.374251810004,53310.332949840005 2025-06-05,11:12:13.000,156,11079211,5565,0,1749121932,13155.084102150002,28089.6642822,53310.36788544 2025-06-05,11:12:14.000,156,11079204,5285,0,1749121933,13155.292927759998,31319.41351821,53310.40282104001 2025-06-05,11:12:15.000,156,11079238,5205,0,1749121934,13155.596061709999,32703.277572420004,53310.451730880006 2025-06-05,11:12:16.000,156,11079207,5525,0,1749121935,13155.83183255999,34087.106380979996,53310.51461496 2025-06-05,11:12:17.000,156,11079199,5525,0,1749121936,13156.155175439992,30857.025835859997,53310.500640720005 2025-06-05,11:12:18.000,156,11079207,5445,0,1749121937,13156.370737359997,31318.28565741,53310.619421760006 2025-06-05,11:12:19.000,156,11079227,5485,0,1749121938,13156.559354039993,28088.38134054,53310.67531872 2025-06-05,11:12:20.000,156,11079227,5884,0,1749121939,13156.727761789989,30395.19503478,53310.717241440005 2025-06-05,11:12:21.000,156,11079161,5445,0,1749121940,13156.87596061,34547.513257800005,53310.82204824 2025-06-05,11:12:22.000,156,11079223,5565,0,1749121941,13157.03763205,29933.42767587,53310.884932320005 2025-06-05,11:12:23.000,156,11079194,5285,0,1749121942,13157.226248729996,30856.116498090007,53310.92685504001 2025-06-05,11:12:24.000,156,11079232,5245,0,1749121943,13157.313820759991,33624.2887017,53311.066597439996 2025-06-05,11:12:25.000,156,11079229,5684,0,1749121944,13157.273402899991,31778.78417292,53311.20633984 2025-06-05,11:12:26.000,156,11079219,5485,0,1749121945,13157.125204079995,30856.292726340005,53311.18537848 2025-06-05,11:12:27.000,156,11079240,5285,0,1749121946,13157.03089573999,29011.204096229994,53311.269223920004 2025-06-05,11:12:28.000,156,11079249,5645,0,1749121947,13156.87596061,27166.23530133,53311.339095120005 2025-06-05,11:12:29.000,156,11079191,5725,0,1749121948,13156.761443339994,25321.04093427,53311.38101784001 2025-06-05,11:12:30.000,156,11079230,5365,0,1749121949,13156.83554275,30396.569615130007,53311.46486328 2025-06-05,11:12:31.000,156,11079186,5005,0,1749121950,13157.044368359995,26705.391378450004,53311.48582464 2025-06-05,11:12:32.000,156,11079240,5165,0,1749121951,13157.1386767,28550.980496789998,53311.52774736001 2025-06-05,11:12:33.000,156,11079234,5125,0,1749121952,13157.206039799996,27166.785133469995,53311.625567040006 2025-06-05,11:12:34.000,156,11079241,5525,0,1749121953,13157.104995149995,26705.194002810007,53311.69543824001 2025-06-05,11:12:35.000,156,11079271,5765,0,1749121954,13157.064577289995,26704.982528909997,53311.76530944001 2025-06-05,11:12:36.000,156,11079210,5205,0,1749121955,13157.084786219995,28089.0298605,53311.905051839996 2025-06-05,11:12:37.000,156,11079182,5245,0,1749121956,13157.044368359995,23475.05001552,53311.939987440004 2025-06-05,11:12:38.000,156,11079051,5725,0,1749121957,13156.923114779995,29934.499143630004,53311.95396168001 2025-06-05,11:12:39.000,156,11079055,5445,0,1749121958,13156.842279059994,29934.37930842,53312.00287152001 2025-06-05,11:12:40.000,156,11079044,5325,0,1749121959,13156.721025479994,31318.363197839994,53312.05178136001 2025-06-05,11:12:41.000,156,11079102,5125,0,1749121960,13156.599771899993,31318.257460890003,53312.01684576 2025-06-05,11:12:42.000,156,11079204,5285,0,1749121961,13156.532408799998,31318.229264370006,53312.07972984001 2025-06-05,11:12:43.000,156,11079251,5845,0,1749121962,13156.471782009998,27165.5938305,53312.16357528 2025-06-05,11:12:44.000,156,11079195,5605,0,1749121963,13156.471782009998,27165.488093549997,53312.21947224001 2025-06-05,11:12:45.000,156,11079190,5285,0,1749121964,13156.465045700003,32240.685465300005,53312.21947224001 2025-06-05,11:12:46.000,156,11079195,5645,0,1749121965,13156.465045700003,30395.096346959996,53312.226459360005 2025-06-05,11:12:47.000,156,11079190,5085,0,1749121966,13156.404418910002,30395.06110131,53312.23344648 2025-06-05,11:12:48.000,156,11079207,5565,0,1749121967,13156.283165330002,31317.883856999993,53312.15658816 2025-06-05,11:12:49.000,156,11079172,5245,0,1749121968,13156.276429019992,38238.77608404,53312.25440784 2025-06-05,11:12:50.000,156,11079184,5325,0,1749121969,13156.262956400002,32702.0510238,53312.19152376 2025-06-05,11:12:51.000,156,11079168,5205,0,1749121970,13156.269692709997,27626.776111619998,53312.11466544 2025-06-05,11:12:52.000,156,11079207,5805,0,1749121971,13156.249483779997,27626.726767710003,53312.17056240001 2025-06-05,11:12:53.000,156,11079271,5805,0,1749121972,13156.202329610001,28088.22625968,53312.17056240001 2025-06-05,11:12:54.000,156,11079195,5605,0,1749121973,13156.175384369992,30856.708625009996,53312.17056240001 2025-06-05,11:12:55.000,156,11078981,5645,0,1749121974,13156.0608671,30856.83550935,53312.177549520005 2025-06-05,11:12:56.000,156,11079182,5165,0,1749121975,13155.89919566,29011.46491404,53312.12165256001 2025-06-05,11:12:57.000,156,11079157,5645,0,1749121976,13155.73752422,29934.428652329996,53312.11466544 2025-06-05,11:12:58.000,156,11079213,5684,0,1749121977,13155.63647957,25781.983544970004,53312.09370408 2025-06-05,11:12:59.000,156,11079158,5365,0,1749121978,13155.62974325999,28089.100351800007,53312.04479424 2025-06-05,11:13:00.000,156,11079227,5565,0,1749121979,13155.528698609989,31319.018766930007,53312.03780712 2025-06-05,11:13:01.000,156,11079214,5125,0,1749121980,13155.441126579994,29935.063074029997,53311.94697456 2025-06-05,11:13:02.000,156,11079223,5725,0,1749121981,13155.373763479998,28551.206068950007,53311.91203896001 2025-06-05,11:13:03.000,156,11079189,5565,0,1749121982,13155.340081929993,30397.084201620004,53311.891077600005 2025-06-05,11:13:04.000,156,11079209,5765,0,1749121983,13155.340081929993,25321.900928129995,53311.87710336 2025-06-05,11:13:05.000,156,11079176,5285,0,1749121984,13155.393972409998,29936.190934829996,53311.86312912001 2025-06-05,11:13:06.000,156,11079182,5044,0,1749121985,13155.447862889989,31782.16775532,53311.772296560004 2025-06-05,11:13:07.000,156,11079208,5485,0,1749121986,13155.495017059999,27168.51217032,53311.772296560004 2025-06-05,11:13:08.000,156,11079215,5765,0,1749121987,13155.54890753999,27168.871675949995,53311.68845112 2025-06-05,11:13:09.000,156,11079209,5565,0,1749121988,13155.602798019994,28092.07508466,53311.66748976001 2025-06-05,11:13:10.000,156,11079199,5765,0,1749121989,13155.69037004999,26708.098244370005,53311.69543824001 2025-06-05,11:13:11.000,156,11079257,5805,0,1749121990,13155.825096249995,28092.646064190005,53311.64652840001 2025-06-05,11:13:12.000,156,11079254,5245,0,1749121991,13156.027185549996,28554.293587890003,53311.58364432 2025-06-05,11:13:13.000,156,11079200,5285,0,1749121992,13156.316846879992,26708.930041710002,53311.63255416 2025-06-05,11:13:14.000,156,11079208,5245,0,1749121993,13156.606508209989,28554.78702699,53311.57665720001 2025-06-05,11:13:15.000,156,11079276,5365,0,1749121994,13156.842279059994,28093.64704065,53311.63255416 2025-06-05,11:13:16.000,156,11079039,5684,0,1749121995,13157.09152252999,27171.085102769997,53311.71639960001 2025-06-05,11:13:17.000,156,11079205,5845,0,1749121996,13157.253193969991,26248.473820979998,53311.63255416 2025-06-05,11:13:18.000,156,11079207,5684,0,1749121997,13157.401392790001,30862.91890854,53311.61857992001 2025-06-05,11:13:19.000,156,11079211,5645,0,1749121998,13157.576536849992,33170.19784536,53311.674476880005 2025-06-05,11:13:20.000,156,11079230,5405,0,1749121999,13157.765153529988,33170.35292622,53311.63954128 2025-06-05,11:13:21.000,156,11079211,5684,0,1749122000,13157.879670799994,28094.894736660004,53311.70941248 2025-06-05,11:13:22.000,156,11079285,5925,0,1749122001,13158.000924379994,28095.063915780003,53311.80024504 2025-06-05,11:13:23.000,156,11079220,5245,0,1749122002,13158.14912319999,31786.700345909994,53311.78627080001 2025-06-05,11:13:24.000,156,11079267,5805,0,1749122003,13158.37815774,31325.468720880002,53311.84915488 2025-06-05,11:13:25.000,156,11079286,5325,0,1749122004,13158.546565489996,32248.531146990004,53311.86312912001 2025-06-05,11:13:26.000,156,11079214,5285,0,1749122005,13158.762127410002,35017.38006708,53311.905051839996 2025-06-05,11:13:27.000,156,11079190,5165,0,1749122006,13159.024843499988,24404.717476439997,53311.97492304 2025-06-05,11:13:28.000,156,11079200,4925,0,1749122007,13159.240405419994,28557.888644189996,53311.939987440004 2025-06-05,11:13:29.000,156,11079253,5565,0,1749122008,13159.44923102999,27635.22801849,53311.960948800006 2025-06-05,11:13:30.000,156,11079191,5605,0,1749122009,13159.624375089996,26251.251178200007,53312.08671696 2025-06-05,11:13:31.000,156,11079171,5485,0,1749122010,13159.711947119991,33634.657971930006,53312.1356268 2025-06-05,11:13:32.000,156,11079151,5605,0,1749122011,13159.806255459996,24867.563352240002,53312.23344648 2025-06-05,11:13:33.000,156,11079236,5005,0,1749122012,13160.021817380002,29943.66301263,53312.28934344001 2025-06-05,11:13:34.000,156,11079190,5205,0,1749122013,13160.183488819988,34096.84827864,53312.25440784 2025-06-05,11:13:35.000,156,11079208,5325,0,1749122014,13160.439468599994,30405.423322410003,53312.25440784 2025-06-05,11:13:36.000,156,11079305,5525,0,1749122015,13160.68871206999,28559.665024949994,53312.40113736 2025-06-05,11:13:37.000,156,11079261,5405,0,1749122016,13160.91774661,33635.38403232,53312.48498280001 2025-06-05,11:13:38.000,156,11079267,5565,0,1749122017,13161.153517459992,26252.209859880008,53312.52690552 2025-06-05,11:13:39.000,156,11079250,5445,0,1749122018,13161.301716280002,29482.22696283,53312.58280248001 2025-06-05,11:13:40.000,156,11079169,5605,0,1749122019,13161.402760929988,26713.469681429997,53312.67363504001 2025-06-05,11:13:41.000,156,11079246,5365,0,1749122020,13161.470124029998,26713.392141000004,53312.71555776 2025-06-05,11:13:42.000,156,11079241,5605,0,1749122021,13161.503805579989,28097.566356929994,53312.729532000005 2025-06-05,11:13:43.000,156,11079202,5285,0,1749122022,13161.571168679999,29481.684179820004,53312.88324864 2025-06-05,11:13:44.000,156,11079245,5525,0,1749122023,13161.658740709994,22098.48181086,53312.911197119996 2025-06-05,11:13:45.000,156,11079236,5205,0,1749122024,13161.64526808999,30404.1756264,53312.995042560004 2025-06-05,11:13:46.000,156,11079206,5125,0,1749122025,13161.611586539999,30865.428398820004,53313.0439524 2025-06-05,11:13:47.000,156,11079183,5925,0,1749122026,13161.584641299989,28096.621773510007,53313.07190088 2025-06-05,11:13:48.000,156,11079204,5285,0,1749122027,13161.503805579989,25789.265296259997,53313.1487592 2025-06-05,11:13:49.000,156,11079238,5325,0,1749122028,13161.449915099998,26250.602658239994,53313.19766904 2025-06-05,11:13:50.000,156,11079218,5405,0,1749122029,13161.409497239998,32249.158519560006,53313.34439856001 2025-06-05,11:13:51.000,156,11079196,5205,0,1749122030,13161.369079379998,30403.36497645,53313.36535992 2025-06-05,11:13:52.000,156,11079190,5485,0,1749122031,13161.422969859988,25789.032674970003,53313.400295520005 2025-06-05,11:13:53.000,156,11079204,5085,0,1749122032,13161.449915099998,27634.74162852,53313.400295520005 2025-06-05,11:13:54.000,156,11079168,5085,0,1749122033,13161.470124029998,31326.251174310004,53313.519076560005 2025-06-05,11:13:55.000,156,11079236,5125,0,1749122034,13161.497069269994,28557.740612459995,53313.616896240004 2025-06-05,11:13:56.000,156,11079162,5205,0,1749122035,13161.577904989994,30403.5412047,53313.63087048001 2025-06-05,11:13:57.000,156,11079210,5245,0,1749122036,13161.577904989994,32249.412288239997,53313.65881896001 2025-06-05,11:13:58.000,156,11079133,5605,0,1749122037,13161.510541889998,29019.62780658,53313.77061288 2025-06-05,11:13:59.000,156,11079198,5245,0,1749122038,13161.436442479993,27174.151474319995,53313.79157424 2025-06-05,11:14:00.000,156,11079226,5125,0,1749122039,13161.268034729997,29942.965148760006,53313.86144544 2025-06-05,11:14:01.000,156,11079226,5165,0,1749122040,13161.113099599992,32250.34982253,53313.92432952001 2025-06-05,11:14:02.000,156,11079260,5285,0,1749122041,13160.991846019991,27636.116208870008,53314.001187840004 2025-06-05,11:14:03.000,156,11079281,5684,0,1749122042,13160.884065059996,28559.094045420003,53314.06407192001 2025-06-05,11:14:04.000,156,11079226,5205,0,1749122043,13160.76954778999,33635.19370581,53314.071059040005 2025-06-05,11:14:05.000,156,11079223,5405,0,1749122044,13160.69544838,28097.939960820004,53314.140930240006 2025-06-05,11:14:06.000,156,11079234,5205,0,1749122045,13160.621348969995,28097.961108210002,53314.20381432 2025-06-05,11:14:07.000,156,11079197,5805,0,1749122046,13160.59440373,29943.789896970004,53314.287659760004 2025-06-05,11:14:08.000,156,11079270,5205,0,1749122047,13160.56745848999,30866.781831779997,53314.24573704 2025-06-05,11:14:09.000,156,11079189,5725,0,1749122048,13160.601140039995,27175.293433380008,53314.357530960006 2025-06-05,11:14:10.000,156,11079225,5365,0,1749122049,13160.66850313999,25790.942989200004,53314.34355672 2025-06-05,11:14:11.000,156,11079239,5725,0,1749122050,13160.83017457999,26713.836236190007,53314.38547944 2025-06-05,11:14:12.000,156,11079254,5445,0,1749122051,13160.904273989996,28559.728467120003,53314.46932488001 2025-06-05,11:14:13.000,156,11079190,5285,0,1749122052,13161.045736499997,31328.52099417,53314.51823472001 2025-06-05,11:14:14.000,156,11079216,5325,0,1749122053,13161.133308529992,27175.70228292,53314.49028624 2025-06-05,11:14:15.000,156,11079218,5245,0,1749122054,13161.247825799997,33636.103043580006,53314.56015744 2025-06-05,11:14:16.000,156,11079197,5765,0,1749122055,13161.362343069988,30867.578383469998,53314.67893848 2025-06-05,11:14:17.000,156,11079162,5525,0,1749122056,13161.463387719989,27637.589477040005,53314.67893848 2025-06-05,11:14:18.000,156,11079244,5245,0,1749122057,13161.537487129994,31329.268201950006,53314.73483544001 2025-06-05,11:14:19.000,156,11079230,5285,0,1749122058,13161.638531779994,29945.10103515,53314.73483544001 2025-06-05,11:14:20.000,156,11079198,5245,0,1749122059,13161.75304905,28560.87747531,53314.7557968 2025-06-05,11:14:21.000,156,11079183,5845,0,1749122060,13161.860830009995,29945.333656439994,53314.839642240004 2025-06-05,11:14:22.000,156,11079229,5565,0,1749122061,13161.92819310999,25792.296422159998,53314.84662936 2025-06-05,11:14:23.000,156,11079173,5645,0,1749122062,13161.982083589995,30868.403131679996,53314.83265512001 2025-06-05,11:14:24.000,156,11079213,5645,0,1749122063,13162.04944668999,31329.83213235,53314.860603600006 2025-06-05,11:14:25.000,156,11079193,5805,0,1749122064,13162.11680979,28561.152391380005,53314.93047480001 2025-06-05,11:14:26.000,156,11079260,5085,0,1749122065,13162.197645510001,28099.688145060005,53314.99335888 2025-06-05,11:14:27.000,156,11079246,5405,0,1749122066,13162.332371709992,27176.794898070002,53314.958423280004 2025-06-05,11:14:28.000,156,11079252,5285,0,1749122067,13162.413207429992,32252.760624989998,53314.99335888 2025-06-05,11:14:29.000,156,11079236,5165,0,1749122068,13162.514252079993,34098.5541681,53315.02130736001 2025-06-05,11:14:30.000,156,11079263,5684,0,1749122069,13162.534461009993,29022.65188335,53315.02130736001 2025-06-05,11:14:31.000,156,11079213,5405,0,1749122070,13162.554669939993,30407.05872057,53315.08419144 2025-06-05,11:14:32.000,156,11079195,5605,0,1749122071,13162.547933629998,30406.988229270006,53315.04226872 2025-06-05,11:14:33.000,156,11079226,5125,0,1749122072,13162.568142559998,30406.931836229996,53315.09117856 2025-06-05,11:14:34.000,156,11079173,5725,0,1749122073,13162.581615179988,29022.482704230002,53315.02130736001 2025-06-05,11:14:35.000,156,11079198,5365,0,1749122074,13162.595087799993,26253.647882400008,53315.077204320005 2025-06-05,11:14:36.000,156,11079261,5765,0,1749122075,13162.534461009993,29022.376967279997,53315.16104976 2025-06-05,11:14:37.000,156,11079197,5565,0,1749122076,13162.534461009993,26253.59148936,53315.15406264 2025-06-05,11:14:38.000,156,11079200,5165,0,1749122077,13162.514252079993,25330.529063249996,53315.147075520006 2025-06-05,11:14:39.000,156,11079278,5085,0,1749122078,13162.514252079993,29483.509904489998,53315.175024000004 2025-06-05,11:14:40.000,156,11079215,5884,0,1749122079,13162.520988390002,29021.954019480007,53315.18201112 2025-06-05,11:14:41.000,156,11079178,5165,0,1749122080,13162.534461009993,32251.985220689996,53315.26585656001 2025-06-05,11:14:42.000,156,11079180,5205,0,1749122081,13162.460361600002,29021.777791229993,53315.20297248 2025-06-05,11:14:43.000,156,11079181,5925,0,1749122082,13162.399734810002,28098.863396850007,53315.23092096 2025-06-05,11:14:44.000,156,11079196,5205,0,1749122083,13162.332371709992,29483.129251470004,53315.18899824001 2025-06-05,11:14:45.000,156,11079193,5925,0,1749122084,13162.278481230001,29483.242037549993,53315.25188232 2025-06-05,11:14:46.000,156,11079200,5285,0,1749122085,13162.204381819996,31329.03558066,53315.21694672001 2025-06-05,11:14:47.000,156,11079195,5805,0,1749122086,13162.089864549991,29021.911724699996,53315.18201112 2025-06-05,11:14:48.000,156,11079144,5325,0,1749122087,13161.97534728,33175.02649941,53315.16104976 2025-06-05,11:14:49.000,156,11079191,5645,0,1749122088,13161.82714845999,23023.172586,53315.23092096 2025-06-05,11:14:50.000,156,11079313,5645,0,1749122089,13161.75304905,31790.79589044,53315.175024000004 2025-06-05,11:14:51.000,156,11079224,5044,0,1749122090,13161.75304905,32713.70323569,53315.21694672001 2025-06-05,11:14:52.000,156,11079232,5005,0,1749122091,13161.77325798,28099.286344649998,53315.23790808001 2025-06-05,11:14:53.000,156,11079230,5005,0,1749122092,13161.860830009995,32252.443414139998,53315.293805040004 2025-06-05,11:14:54.000,156,11079249,5765,0,1749122093,13161.87430263,27176.66801373,53315.28681792001 2025-06-05,11:14:55.000,156,11079237,5525,0,1749122094,13161.921456799995,27176.81604546,53315.38463760001 2025-06-05,11:14:56.000,156,11079200,5285,0,1749122095,13161.941665729995,32714.464541730005,53315.30777928001 2025-06-05,11:14:57.000,156,11079182,5365,0,1749122096,13161.94840203999,26254.38804105,53315.37765048 2025-06-05,11:14:58.000,156,11079219,5445,0,1749122097,13161.95513835,29484.76464963,53315.37765048 2025-06-05,11:14:59.000,156,11079194,5445,0,1749122098,13161.97534728,35022.427244160004,53315.39861184 2025-06-05,11:15:00.000,156,11079215,5645,0,1749122099,13162.02923775999,27639.457496489995,53315.4195732 2025-06-05,11:15:01.000,156,11079235,5525,0,1749122100,13162.123546099996,28101.210757139997,53315.47547016001 2025-06-05,11:15:02.000,156,11079222,5285,0,1749122101,13162.265008609997,29485.89955956,53315.4894444 2025-06-05,11:15:03.000,156,11079237,5645,0,1749122102,13162.359316950002,30870.574263720002,53315.49643152 2025-06-05,11:15:04.000,156,11079194,5085,0,1749122103,13162.547933629998,32255.347655699996,53315.52438000001 2025-06-05,11:15:05.000,156,11079263,5725,0,1749122104,13162.750022929999,27641.01535422,53315.580276960005 2025-06-05,11:15:06.000,156,11079213,5845,0,1749122105,13162.9319033,28564.373843790003,53315.5942512 2025-06-05,11:15:07.000,156,11079226,5445,0,1749122106,13163.140728909995,25334.384937359995,53315.72001936001 2025-06-05,11:15:08.000,156,11079069,5525,0,1749122107,13163.29566404,29487.894463350007,53315.67110952001 2025-06-05,11:15:09.000,156,11079183,5645,0,1749122108,13163.592061679992,28565.226788519998,53315.76194208 2025-06-05,11:15:10.000,156,11079195,5525,0,1749122109,13163.928877179998,30872.84408358,53315.77591632 2025-06-05,11:15:11.000,156,11079179,5605,0,1749122110,13164.24548374999,26258.286209939994,53315.92963296 2025-06-05,11:15:12.000,156,11079205,5565,0,1749122111,13164.582299249996,28104.3969639,53316.048414 2025-06-05,11:15:13.000,156,11079170,5085,0,1749122112,13164.946059989998,33642.33447450001,53316.13924656 2025-06-05,11:15:14.000,156,11079215,5765,0,1749122113,13165.269402869999,29950.789683060008,53316.17418216001 2025-06-05,11:15:15.000,156,11079166,5325,0,1749122114,13165.53211896,29489.56510716,53316.27898896 2025-06-05,11:15:16.000,156,11079245,5684,0,1749122115,13165.808307669991,26259.414070740007,53316.37680864 2025-06-05,11:15:17.000,156,11079243,5925,0,1749122116,13166.077760070002,30874.493579999995,53316.418731360005 2025-06-05,11:15:18.000,156,11079236,5205,0,1749122117,13166.293321989993,33643.589219639995,53316.60738360001 2025-06-05,11:15:19.000,156,11079165,5445,0,1749122118,13166.56277438999,27182.955837689995,53316.67026768 2025-06-05,11:15:20.000,156,11079275,5565,0,1749122119,13166.838963099995,32720.851053510007,53316.76808736 2025-06-05,11:15:21.000,156,11079247,5805,0,1749122120,13167.121888119997,29490.5378871,53316.85891992 2025-06-05,11:15:22.000,156,11079173,5645,0,1749122121,13167.445230999998,33182.484478950006,53317.01263656001 2025-06-05,11:15:23.000,156,11079229,5605,0,1749122122,13167.748364949999,29029.08068991,53317.11045624001 2025-06-05,11:15:24.000,156,11079210,5085,0,1749122123,13168.03128997,27183.258950279996,53317.26417288 2025-06-05,11:15:25.000,156,11079179,5485,0,1749122124,13168.347896539992,31336.599297149995,53317.327056960006 2025-06-05,11:15:26.000,156,11079182,5365,0,1749122125,13168.563458459997,27183.153213330006,53317.424876640005 2025-06-05,11:15:27.000,156,11079198,5365,0,1749122126,13168.792492999994,27183.153213330006,53317.543657680006 2025-06-05,11:15:28.000,156,11079180,5085,0,1749122127,13168.98784599,25798.746376109993,53317.711348560006 2025-06-05,11:15:29.000,156,11079184,5125,0,1749122128,13169.22361683999,32721.055478280003,53317.809168240005 2025-06-05,11:15:30.000,156,11079204,5285,0,1749122129,13169.439178759996,26260.259966340003,53318.0048076 2025-06-05,11:15:31.000,156,11079175,5605,0,1749122130,13169.600850199997,32259.563035440005,53318.03275608 2025-06-05,11:15:32.000,156,11079202,5205,0,1749122131,13169.796203190002,26260.267015470003,53318.1794856 2025-06-05,11:15:33.000,156,11079163,5525,0,1749122132,13169.951138319993,26721.836998740007,53318.27730528 2025-06-05,11:15:34.000,156,11079208,5005,0,1749122133,13170.045446659999,33182.67480546,53318.42403480001 2025-06-05,11:15:35.000,156,11079162,5285,0,1749122134,13170.065655589999,31798.289115630003,53318.50089312001 2025-06-05,11:15:36.000,156,11079175,5605,0,1749122135,13170.106073449999,28567.856114010006,53318.60569992 2025-06-05,11:15:38.000,156,11079214,5565,0,1749122137,13170.153227619994,31336.71208323,53318.717493840006 2025-06-05,11:15:38.000,156,11079210,5044,0,1749122137,13170.18690917,29029.299212939994,53318.815313520005 2025-06-05,11:15:39.000,156,11079155,5684,0,1749122138,13170.22732703,30413.663755379996,53318.89217184 2025-06-05,11:15:40.000,156,11079114,5044,0,1749122139,13170.28795382,31798.091739990006,53319.03890136 2025-06-05,11:15:41.000,156,11079185,5684,0,1749122140,13170.34184429999,30413.558018430005,53318.99697864001 2025-06-05,11:15:42.000,156,11079129,5725,0,1749122141,13170.32163536999,30874.937675189998,53319.12973392 2025-06-05,11:15:43.000,156,11079167,5684,0,1749122142,13170.28795382,28567.419067950002,53319.101785440005 2025-06-05,11:15:44.000,156,11079152,5245,0,1749122143,13170.24753596,31797.774529140006,53319.23454072 2025-06-05,11:15:45.000,156,11079210,5165,0,1749122144,13170.213854409994,29490.291167550007,53319.31139904001 2025-06-05,11:15:46.000,156,11079134,5485,0,1749122145,13170.173436549994,27182.814855090008,53319.40921872001 2025-06-05,11:15:47.000,156,11079221,5925,0,1749122146,13170.058919279989,31336.169300220005,53319.45114144 2025-06-05,11:15:48.000,156,11079013,5605,0,1749122147,13169.984819869998,26721.29421573,53319.534986880004 2025-06-05,11:15:49.000,156,11079042,5245,0,1749122148,13169.883775219998,35028.06654816,53319.555948240006 2025-06-05,11:15:50.000,156,11079016,5205,0,1749122149,13169.836621050003,27644.328445320003,53319.64678080001 2025-06-05,11:15:51.000,156,11079017,5485,0,1749122150,13169.769257949993,31797.732234359995,53319.66075504 2025-06-05,11:15:52.000,156,11079165,5565,0,1749122151,13169.735576400002,29028.982002089993,53319.7865232 2025-06-05,11:15:53.000,156,11079197,5765,0,1749122152,13169.661476989997,30413.60736234,53319.7865232 2025-06-05,11:15:54.000,156,11079112,4925,0,1749122153,13169.607586509992,32259.668772389996,53319.91229136001 2025-06-05,11:15:55.000,156,11079188,5005,0,1749122154,13169.567168649992,29029.461342929993,53319.90530424 2025-06-05,11:15:56.000,156,11079183,5405,0,1749122155,13169.533487100001,27183.660750690004,53319.9262656 2025-06-05,11:15:57.000,156,11079188,5365,0,1749122156,13169.533487100001,29029.771504649994,53319.91229136001 2025-06-05,11:15:58.000,156,11079172,5205,0,1749122157,13169.499805549996,29029.954782030007,53319.96120120001 2025-06-05,11:15:59.000,156,11079191,5805,0,1749122158,13169.472860310001,28107.181370250008,53320.00312392001 2025-06-05,11:16:00.000,156,11079164,5245,0,1749122159,13169.466123999991,31337.741256210007,53320.01709816 2025-06-05,11:16:01.000,156,11079198,5165,0,1749122160,13169.479596619996,29030.561007209995,53320.01011104001 2025-06-05,11:16:02.000,156,11079139,5845,0,1749122161,13169.479596619996,29492.208530910008,53320.12190496 2025-06-05,11:16:03.000,156,11079129,5845,0,1749122162,13169.499805549996,30876.953726370004,53320.08696936 2025-06-05,11:16:04.000,156,11079206,5165,0,1749122163,13169.540223409997,27646.77449343,53320.14286632 2025-06-05,11:16:05.000,156,11079153,5645,0,1749122164,13169.573904960002,25339.4462127,53320.17081480001 2025-06-05,11:16:06.000,156,11079164,5285,0,1749122165,13169.607586509992,28108.506606690004,53320.17780192001 2025-06-05,11:16:07.000,156,11079200,5085,0,1749122166,13169.661476989997,32723.593165080005,53320.226711760006 2025-06-05,11:16:08.000,156,11079194,5245,0,1749122167,13169.661476989997,29031.717064530007,53320.21273752 2025-06-05,11:16:09.000,156,11079152,5125,0,1749122168,13169.674949610002,34569.718017299994,53320.19177616 2025-06-05,11:16:10.000,156,11079180,5085,0,1749122169,13169.695158540002,35031.224558400005,53320.26164736 2025-06-05,11:16:11.000,156,11079167,5884,0,1749122170,13169.762521639997,32262.255803099993,53320.19177616 2025-06-05,11:16:12.000,156,11079217,5525,0,1749122171,13169.850093669993,31339.228622640003,53320.21972464001 2025-06-05,11:16:13.000,156,11079199,5605,0,1749122172,13169.978083559989,33185.332327469994,53320.205750400004 2025-06-05,11:16:14.000,156,11079190,5285,0,1749122173,13170.133018689994,28108.936603619994,53320.18478904 2025-06-05,11:16:15.000,156,11079210,5445,0,1749122174,13170.274481199995,29954.976866280005,53320.21273752 2025-06-05,11:16:16.000,156,11079200,5405,0,1749122175,13170.436152639995,31801.115816759993,53320.18478904 2025-06-05,11:16:18.000,156,11079192,5125,0,1749122177,13170.678659799996,27186.127946189998,53320.21273752 2025-06-05,11:16:19.000,156,11079114,5565,0,1749122178,13170.840331239997,27186.170240969994,53320.26164736 2025-06-05,11:16:20.000,156,11079174,5245,0,1749122179,13170.874012790002,27186.163191839994,53320.28959584 2025-06-05,11:16:21.000,156,11079165,5725,0,1749122180,13170.840331239997,29032.245749280002,53320.373441280004 2025-06-05,11:16:22.000,156,11079154,5445,0,1749122181,13170.759495519997,25340.285059169997,53320.33850568001 2025-06-05,11:16:23.000,156,11079209,5884,0,1749122182,13170.739286589996,31801.270897619994,53320.33151856 2025-06-05,11:16:24.000,156,11079151,5805,0,1749122183,13170.698868729996,28570.619372970003,53320.38741552001 2025-06-05,11:16:25.000,156,11079167,5725,0,1749122184,13170.678659799996,29954.983915410005,53320.394402640006 2025-06-05,11:16:26.000,156,11079187,5805,0,1749122185,13170.658450869996,29954.849981940002,53320.40837688 2025-06-05,11:16:27.000,156,11079164,5165,0,1749122186,13170.685396109991,28570.245769080007,53320.40837688 2025-06-05,11:16:28.000,156,11079202,5485,0,1749122187,13170.752759210001,32262.248753969994,53320.41536400001 2025-06-05,11:16:29.000,156,11079207,5684,0,1749122188,13170.847067549992,27185.853030119993,53320.47126096 2025-06-05,11:16:30.000,156,11079173,5485,0,1749122189,13170.927903269992,30416.33537565,53320.5201708 2025-06-05,11:16:31.000,156,11079193,5684,0,1749122190,13171.008738989993,30877.863064139994,53320.52715792 2025-06-05,11:16:32.000,156,11079254,5405,0,1749122191,13171.049156849993,25801.3757016,53320.55510640001 2025-06-05,11:16:33.000,156,11079206,5365,0,1749122192,13171.089574709993,24878.440159830003,53320.56908064 2025-06-05,11:16:34.000,156,11079164,5285,0,1749122193,13171.116519949988,33647.04329334,53320.63196472001 2025-06-05,11:16:35.000,156,11079194,5085,0,1749122194,13171.143465189998,29031.984931469997,53320.66690032 2025-06-05,11:16:36.000,156,11079145,5725,0,1749122195,13171.170410429993,30416.434063470006,53320.73677152 2025-06-05,11:16:37.000,156,11079161,6005,0,1749122196,13171.163674119998,31339.334359589993,53320.70183592001 2025-06-05,11:16:38.000,156,11079151,5884,0,1749122197,13171.224300909998,33185.19134487001,53320.81362984 2025-06-05,11:16:39.000,156,11079123,5645,0,1749122198,13171.291664009994,30877.63749198,53320.84157832001 2025-06-05,11:16:40.000,156,11079182,5245,0,1749122199,13171.433126519994,28570.02724605,53320.88350104 2025-06-05,11:16:41.000,156,11079195,5365,0,1749122200,13171.487017,30415.947673500006,53320.91144952 2025-06-05,11:16:42.000,156,11079135,5684,0,1749122201,13171.50048961999,25339.340475749996,53320.96734648001 2025-06-05,11:16:43.000,156,11079207,5684,0,1749122202,13171.50048961999,29031.280018470003,53321.07215328 2025-06-05,11:16:44.000,156,11079171,5645,0,1749122203,13171.46680807,24416.320344420004,53321.10010176 2025-06-05,11:16:45.000,156,11079158,5365,0,1749122204,13171.50048961999,30877.249789830006,53321.15599872001 2025-06-05,11:16:46.000,156,11079166,5125,0,1749122205,13171.42639021,31338.756330930002,53321.1490116 2025-06-05,11:16:47.000,156,11079180,5365,0,1749122206,13171.298400319989,32261.70597096,53321.16997296 2025-06-05,11:16:48.000,156,11079145,5565,0,1749122207,13171.190619359993,32261.783511390007,53321.1490116 2025-06-05,11:16:49.000,156,11079130,5044,0,1749122208,13171.055893160003,29492.76541218,53321.211895680004 2025-06-05,11:16:50.000,156,11079207,5845,0,1749122209,13170.968321129993,32723.374642049996,53321.26080552 2025-06-05,11:16:51.000,156,11079154,5325,0,1749122210,13170.799913379997,27646.9084269,53321.26080552 2025-06-05,11:16:52.000,156,11079154,5285,0,1749122211,13170.698868729996,30415.919476979994,53321.30272824001 2025-06-05,11:16:53.000,156,11079172,5245,0,1749122212,13170.54393359999,33646.479362939994,53321.30971536 2025-06-05,11:16:54.000,156,11079136,5365,0,1749122213,13170.44962526,28570.034295179998,53321.281766880005 2025-06-05,11:16:55.000,156,11079185,5645,0,1749122214,13170.36878954,29493.131966939996,53321.30971536 2025-06-05,11:16:56.000,156,11079141,5725,0,1749122215,13170.30142643999,31339.038296130006,53321.31670248 2025-06-05,11:16:57.000,156,11079177,5565,0,1749122216,13170.28795382,30877.46831286,53321.30272824001 2025-06-05,11:16:58.000,156,11079016,5405,0,1749122217,13170.254272269995,28108.478410170006,53321.33766384 2025-06-05,11:16:59.000,156,11078976,5245,0,1749122218,13170.20038178999,26262.480442290005,53321.29574112 2025-06-05,11:17:00.000,156,11079013,5485,0,1749122219,13170.133018689994,28569.942656490006,53321.36561232 2025-06-05,11:17:01.000,156,11079154,5285,0,1749122220,13170.025237729998,31338.996001349995,53321.330676720005 2025-06-05,11:17:02.000,156,11079209,5725,0,1749122221,13169.877038909988,26724.036327299997,53321.288754 2025-06-05,11:17:03.000,156,11079160,5365,0,1749122222,13169.775994260002,29954.532771090002,53321.26779264 2025-06-05,11:17:04.000,156,11079172,5205,0,1749122223,13169.641268059997,34569.555887309994,53321.24683128 2025-06-05,11:17:05.000,156,11079156,5125,0,1749122224,13169.533487100001,30877.595197200004,53321.15599872001 2025-06-05,11:17:06.000,156,11079126,5285,0,1749122225,13169.445915069991,27647.133999059995,53321.114076000005 2025-06-05,11:17:07.000,156,11079191,5725,0,1749122226,13169.405497209991,28570.140032130003,53321.18394720001 2025-06-05,11:17:08.000,156,11079194,5205,0,1749122227,13169.39202459,29031.61132758,53321.114076000005 2025-06-05,11:17:09.000,156,11079179,5884,0,1749122228,13169.398760899996,32723.670705509998,53321.17696008001 2025-06-05,11:17:10.000,156,11079126,5365,0,1749122229,13169.425706139991,29493.287047799997,53321.17696008001 2025-06-05,11:17:11.000,156,11078996,5325,0,1749122230,13169.499805549996,27185.888275770005,53321.12805024 2025-06-05,11:17:12.000,156,11078976,5405,0,1749122231,13169.546959719992,27647.380718610002,53321.065166160006 2025-06-05,11:17:13.000,156,11079163,5645,0,1749122232,13169.614322820002,28108.788571890007,53321.1490116 2025-06-05,11:17:14.000,156,11079167,5765,0,1749122233,13169.695158540002,28570.273965600005,53321.14202448 2025-06-05,11:17:15.000,156,11079130,5245,0,1749122234,13169.796203190002,29954.652606300006,53321.10708888001 2025-06-05,11:17:16.000,156,11079187,5884,0,1749122235,13169.910720459993,34108.098690119994,53321.1490116 2025-06-05,11:17:17.000,156,11079172,5205,0,1749122236,13169.944402009998,29954.56096761,53321.14202448 2025-06-05,11:17:19.000,156,11079166,4925,0,1749122238,13170.045446659999,32262.093673109994,53321.232857040006 2025-06-05,11:17:19.000,156,11079169,5684,0,1749122238,13170.045446659999,29031.547885410007,53321.20490856001 2025-06-05,11:17:20.000,156,11079167,5645,0,1749122239,13170.031974039994,29493.040328250005,53321.1490116 2025-06-05,11:17:21.000,156,11079002,5285,0,1749122240,13170.072391899994,28108.577097989997,53321.17696008001 2025-06-05,11:17:22.000,156,11079121,5645,0,1749122241,13170.085864519999,26724.057474689995,53321.23984416 2025-06-05,11:17:23.000,156,11079188,5165,0,1749122242,13170.166700239999,27185.599261440002,53321.281766880005 2025-06-05,11:17:24.000,156,11079140,5365,0,1749122243,13170.26774489,28570.16822865,53321.36561232 2025-06-05,11:17:25.000,156,11079131,5645,0,1749122244,13170.314899059995,28108.71808059,53321.37259944001 2025-06-05,11:17:26.000,156,11079141,5765,0,1749122245,13170.375525849995,30416.222589569996,53321.39356080001 2025-06-05,11:17:27.000,156,11079129,5525,0,1749122246,13170.38899847,29493.202458240004,53321.40753504 2025-06-05,11:17:28.000,156,11079107,5925,0,1749122247,13170.314899059995,25801.07963814,53321.48439336 2025-06-05,11:17:29.000,156,11079176,5044,0,1749122248,13170.24079964999,30415.940624370007,53321.57522592 2025-06-05,11:17:30.000,156,11079129,5765,0,1749122249,13170.193645479994,31800.41090376,53321.498367600005 2025-06-05,11:17:31.000,156,11079193,5965,0,1749122250,13170.146491309999,33184.79659359,53321.58920016001 2025-06-05,11:17:32.000,156,11079104,5405,0,1749122251,13170.18017285999,26262.297164910007,53321.59618728 2025-06-05,11:17:33.000,156,11079189,5645,0,1749122252,13170.2071181,29492.77246131,53321.617148640005 2025-06-05,11:17:34.000,156,11079000,5405,0,1749122253,13170.166700239999,27646.873181250005,53321.70798120001 2025-06-05,11:17:35.000,156,11079140,5565,0,1749122254,13170.133018689994,27185.423033190003,53321.680032719996 2025-06-05,11:17:36.000,156,11079173,5845,0,1749122255,13170.072391899994,29493.019180860007,53321.76387816 2025-06-05,11:17:37.000,156,11079130,4965,0,1749122256,13169.951138319993,29031.674769749996,53321.79182664 2025-06-05,11:17:38.000,156,11079144,5445,0,1749122257,13169.816412120002,25339.897357020003,53321.80580088001 2025-06-05,11:17:39.000,156,11079232,5405,0,1749122258,13169.668213299992,29493.604258649997,53321.79182664 2025-06-05,11:17:40.000,156,11079192,5285,0,1749122259,13169.621059129997,29493.72409386,53321.79881376 2025-06-05,11:17:41.000,156,11079149,5725,0,1749122260,13169.580641269997,26724.64960161,53321.77086528 2025-06-05,11:17:42.000,156,11079167,5605,0,1749122261,13169.499805549996,29032.168208849995,53321.80580088001 2025-06-05,11:17:43.000,156,11079190,5445,0,1749122262,13169.365079349991,28570.555930799994,53321.76387816 2025-06-05,11:17:44.000,156,11079175,5725,0,1749122263,13169.26403469999,28570.33035864,53321.79881376 2025-06-05,11:17:45.000,156,11079149,5925,0,1749122264,13169.22361683999,31800.671721570005,53321.80580088001 2025-06-05,11:17:46.000,156,11079107,5405,0,1749122265,13169.20340790999,27646.92252516,53321.79182664 2025-06-05,11:17:47.000,156,11079183,5684,0,1749122266,13169.176462669995,30877.179298529998,53321.812788 2025-06-05,11:17:48.000,156,11079144,5605,0,1749122267,13169.26403469999,24877.488527280002,53321.82676224001 2025-06-05,11:17:49.000,156,11079164,5445,0,1749122268,13169.378551969996,31338.31223574,53321.88964632 2025-06-05,11:17:50.000,156,11079182,5285,0,1749122269,13169.472860310001,24877.298200770005,53321.9175948 2025-06-05,11:17:51.000,156,11079168,5205,0,1749122270,13169.533487100001,27646.11187521,53321.87567208001 2025-06-05,11:17:52.000,156,11079155,5805,0,1749122271,13169.648004369992,29030.455270260005,53321.84073648 2025-06-05,11:17:53.000,156,11079185,5765,0,1749122272,13169.708631159992,30414.791616179995,53321.89663344001 2025-06-05,11:17:54.000,156,11079150,5365,0,1749122273,13169.715367470002,29030.145108540004,53321.882659200004 2025-06-05,11:17:55.000,156,11079188,5405,0,1749122274,13169.769257949993,26261.134058459997,53321.93156904 2025-06-05,11:17:56.000,156,11079221,5525,0,1749122275,13169.829884739993,28568.455290059996,53321.93855616 2025-06-05,11:17:57.000,156,11079192,5245,0,1749122276,13169.769257949993,29029.982978550004,53321.89663344001 2025-06-05,11:17:58.000,156,11079162,5645,0,1749122277,13169.762521639997,26722.584206519998,53321.87567208001 2025-06-05,11:17:59.000,156,11079189,5765,0,1749122278,13169.715367470002,27184.125993270005,53321.92458192001 2025-06-05,11:18:00.000,156,11079227,6005,0,1749122279,13169.735576400002,29491.65869877,53321.952530400005 2025-06-05,11:18:01.000,156,11079184,5165,0,1749122280,13169.749049019993,30876.171272940002,53322.001440240005 2025-06-05,11:18:02.000,156,11079177,5684,0,1749122281,13169.749049019993,30414.678830100005,53322.00842736 2025-06-05,11:18:03.000,156,11079167,5845,0,1749122282,13169.674949610002,29491.64460051,53321.952530400005 2025-06-05,11:18:04.000,156,11079213,5565,0,1749122283,13169.567168649992,31798.97993037,53321.89663344001 2025-06-05,11:18:05.000,156,11079149,5925,0,1749122284,13169.378551969996,30875.839963830003,53321.92458192001 2025-06-05,11:18:06.000,156,11079010,5285,0,1749122285,13169.24382576999,29952.664751639997,53321.89663344001 2025-06-05,11:18:07.000,156,11078990,5445,0,1749122286,13169.16299004999,29491.00312968,53321.833749360005 2025-06-05,11:18:08.000,156,11079131,5925,0,1749122287,13169.095626949995,31336.782574530007,53321.882659200004 2025-06-05,11:18:09.000,156,11079163,5485,0,1749122288,13168.954164439994,27183.20255724,53321.87567208001 2025-06-05,11:18:10.000,156,11078974,5245,0,1749122289,13168.96090074999,27644.476477050004,53321.89663344001 2025-06-05,11:18:11.000,156,11079157,5605,0,1749122290,13168.954164439994,29951.67082431,53321.86169784 2025-06-05,11:18:12.000,156,11079126,5245,0,1749122291,13168.933955509994,26259.51275856,53321.86169784 2025-06-05,11:18:13.000,156,11079107,5725,0,1749122292,13168.913746579994,34565.94673275,53321.85471072001 2025-06-05,11:18:14.000,156,11079136,5245,0,1749122293,13168.90027395999,31335.330453749993,53321.81977512 2025-06-05,11:18:15.000,156,11079119,5645,0,1749122294,13168.873328719994,28566.305305410002,53321.84073648 2025-06-05,11:18:16.000,156,11079133,5645,0,1749122295,13168.846383479999,28104.70007649,53321.82676224001 2025-06-05,11:18:17.000,156,11078965,5405,0,1749122296,13168.772284069993,29027.551028700007,53321.833749360005 2025-06-05,11:18:18.000,156,11079123,5565,0,1749122297,13168.657766799988,29488.951832849998,53321.735929680006 2025-06-05,11:18:19.000,156,11079116,5285,0,1749122298,13168.563458459997,35026.64967303,53321.784839520005 2025-06-05,11:18:20.000,156,11079126,5565,0,1749122299,13168.475886430002,30411.725244629997,53321.784839520005 2025-06-05,11:18:21.000,156,11078965,5645,0,1749122300,13168.320951299997,30873.16834356,53321.735929680006 2025-06-05,11:18:22.000,156,11079137,5684,0,1749122301,13168.260324509996,27181.249948230005,53321.833749360005 2025-06-05,11:18:23.000,156,11079148,5365,0,1749122302,13168.219906649996,30411.492623340004,53321.7429168 2025-06-05,11:18:24.000,156,11079108,5044,0,1749122303,13168.13233462,31795.75142883,53321.68701984001 2025-06-05,11:18:25.000,156,11079139,5845,0,1749122304,13168.038026279995,28103.875328280003,53321.680032719996 2025-06-05,11:18:26.000,156,11079114,5245,0,1749122305,13168.01108104,29026.712182229996,53321.617148640005 2025-06-05,11:18:27.000,156,11079168,5445,0,1749122306,13167.936981629995,32718.426152789994,53321.680032719996 2025-06-05,11:18:28.000,156,11079151,5605,0,1749122307,13167.876354839995,35948.718171810004,53321.57522592 2025-06-05,11:18:29.000,156,11079147,5805,0,1749122308,13167.78878281,31333.913578620006,53321.56125168001 2025-06-05,11:18:30.000,156,11079145,5965,0,1749122309,13167.674265539994,27180.608477400005,53321.44247064001 2025-06-05,11:18:31.000,156,11079145,5845,0,1749122310,13167.519330409988,31795.384874070005,53321.45644488 2025-06-05,11:18:32.000,156,11079152,5205,0,1749122311,13167.445230999998,33641.25595761,53321.40753504 2025-06-05,11:18:33.000,156,11079165,5725,0,1749122312,13167.357658970002,31333.843087319998,53321.38657368 2025-06-05,11:18:34.000,156,11079136,5445,0,1749122313,13167.243141699997,29026.472511810003,53321.330676720005 2025-06-05,11:18:35.000,156,11079126,5325,0,1749122314,13167.216196460002,27642.030428939994,53321.288754 2025-06-05,11:18:36.000,156,11079196,5245,0,1749122315,13167.162305979997,29487.929709000004,53321.29574112 2025-06-05,11:18:37.000,156,11079232,5285,0,1749122316,13167.074733950001,32256.863218650004,53321.162985840005 2025-06-05,11:18:38.000,156,11079137,5765,0,1749122317,13167.000634539996,29488.000200299997,53321.10708888001 2025-06-05,11:18:39.000,156,11079141,5805,0,1749122318,13166.987161919991,26257.785721709995,53321.05817904001 2025-06-05,11:18:40.000,156,11079153,5645,0,1749122319,13166.980425609996,26719.271115419993,53321.05817904001 2025-06-05,11:18:41.000,156,11079122,5365,0,1749122320,13166.987161919991,27642.256001100002,53321.00926920001 2025-06-05,11:18:42.000,156,11079106,5165,0,1749122321,13167.014107160001,28565.34662373,53320.9044624 2025-06-05,11:18:43.000,156,11079154,5405,0,1749122322,13167.047788709991,27642.502720649994,53320.95337224 2025-06-05,11:18:44.000,156,11079189,5645,0,1749122323,13167.014107160001,29027.113982640003,53320.86253968 2025-06-05,11:18:45.000,156,11079146,5325,0,1749122324,13167.007370849991,28104.3969639,53320.91843664001 2025-06-05,11:18:46.000,156,11079126,5405,0,1749122325,13166.95348037,23490.001220250007,53320.827604080005 2025-06-05,11:18:47.000,156,11079131,5925,0,1749122326,13166.859172029996,29489.663794980006,53320.86253968 2025-06-05,11:18:48.000,156,11079141,5565,0,1749122327,13166.7716,30413.085726720004,53320.8345912 2025-06-05,11:18:49.000,156,11079161,5645,0,1749122328,13166.62340117999,31798.042396079996,53320.74375864 2025-06-05,11:18:50.000,156,11079127,5725,0,1749122329,13166.454993429994,29952.692948159995,53320.74375864 2025-06-05,11:18:51.000,156,11079133,5605,0,1749122330,13166.252904129993,27184.33041804,53320.72279728001 2025-06-05,11:18:52.000,156,11079174,5325,0,1749122331,13166.172068409993,31799.741236410002,53320.77170712001 2025-06-05,11:18:53.000,156,11079154,5325,0,1749122332,13166.104705309997,29031.146085,53320.75074576001 2025-06-05,11:18:54.000,156,11079141,5684,0,1749122333,13166.097969000002,28108.647589290005,53320.74375864 2025-06-05,11:18:55.000,156,11079186,5325,0,1749122334,13166.077760070002,35031.534720120006,53320.68087456001 2025-06-05,11:18:56.000,156,11079149,5725,0,1749122335,13166.071023759992,29955.308175390004,53320.67388744001 2025-06-05,11:18:57.000,156,11079192,5005,0,1749122336,13166.165332099998,29493.88622385,53320.67388744001 2025-06-05,11:18:58.000,156,11079205,5645,0,1749122337,13166.286585679998,33185.87511048,53320.63895184 2025-06-05,11:18:59.000,156,11079128,5525,0,1749122338,13166.401102949989,25801.840944180003,53320.75074576001 2025-06-05,11:19:00.000,156,11079244,5085,0,1749122339,13166.380894019989,33647.628371130006,53320.76472 2025-06-05,11:19:01.000,156,11079167,5725,0,1749122340,13166.428048189999,29955.68882841,53320.827604080005 2025-06-05,11:19:02.000,156,11079189,5565,0,1749122341,13166.428048189999,32724.75627153,53320.85555256 2025-06-05,11:19:03.000,156,11079124,5325,0,1749122342,13166.52235652999,29955.66768102,53320.876513920004 2025-06-05,11:19:04.000,156,11079177,5725,0,1749122343,13166.64361010999,29494.05540297,53320.91843664001 2025-06-05,11:19:05.000,156,11079207,5565,0,1749122344,13166.68402796999,32724.43201155,53320.96734648001 2025-06-05,11:19:06.000,156,11079227,5445,0,1749122345,13166.60992856,31339.707963480003,53320.93241088 2025-06-05,11:19:07.000,156,11079227,5765,0,1749122346,13166.414575569994,32724.178242869995,53321.07215328 2025-06-05,11:19:08.000,156,11079205,5845,0,1749122347,13166.205749959998,31339.792553039995,53321.065166160006 2025-06-05,11:19:09.000,156,11079156,5245,0,1749122348,13165.916088630001,29955.456207120005,53321.1490116 2025-06-05,11:19:10.000,156,11079035,5805,0,1749122349,13165.59274575,30417.005042999997,53321.19792144 2025-06-05,11:19:11.000,156,11079214,5365,0,1749122350,13165.309820729999,29955.385715819997,53321.281766880005 2025-06-05,11:19:12.000,156,11079189,5405,0,1749122351,13165.107731429998,29955.146045400004,53321.3586252 2025-06-05,11:19:13.000,156,11079238,5445,0,1749122352,13165.033632019993,26724.536815529995,53321.38657368 2025-06-05,11:19:14.000,156,11079135,5845,0,1749122353,13165.114467739993,30877.736179800006,53321.45644488 2025-06-05,11:19:15.000,156,11079182,5245,0,1749122354,13165.242457629989,28108.39382061,53321.56125168001 2025-06-05,11:19:16.000,156,11079160,5445,0,1749122355,13165.43107431,26723.606330370007,53321.62413576 2025-06-05,11:19:17.000,156,11079169,5645,0,1749122356,13165.57253682,26723.394856469997,53321.6730456 2025-06-05,11:19:18.000,156,11079188,5165,0,1749122357,13165.761153499996,26723.155186050004,53321.77086528 2025-06-05,11:19:19.000,156,11079151,5725,0,1749122358,13165.916088630001,34106.808699329995,53321.84073648 2025-06-05,11:19:20.000,156,11079132,5445,0,1749122359,13166.084496379997,28568.702009610002,53321.84073648 2025-06-05,11:19:21.000,156,11079218,5325,0,1749122360,13166.279849369988,30414.41801229,53321.9175948 2025-06-05,11:19:22.000,156,11079187,5565,0,1749122361,13166.454993429994,30414.213587520004,53321.95951752 2025-06-05,11:19:23.000,156,11079155,5645,0,1749122362,13166.636873799995,25799.183422169997,53322.02938872 2025-06-05,11:19:24.000,156,11079198,5125,0,1749122363,13166.717709519995,26722.118963939996,53322.015414479996 2025-06-05,11:19:25.000,156,11079138,5005,0,1749122364,13166.80528154999,27183.590259389995,53322.02240160001 2025-06-05,11:19:26.000,156,11079192,5485,0,1749122365,13166.93327144,31336.87421322,53322.11323416001 2025-06-05,11:19:27.000,156,11079138,5285,0,1749122366,13167.027579779991,32721.25285392,53322.14118264001 2025-06-05,11:19:28.000,156,11079140,5485,0,1749122367,13167.108415499992,26721.780605699998,53322.15515688 2025-06-05,11:19:29.000,156,11079140,5165,0,1749122368,13167.209460149992,28106.222688570007,53322.22502808 2025-06-05,11:19:30.000,156,11079182,5165,0,1749122369,13167.290295869992,28106.194492049995,53322.25996368001 2025-06-05,11:19:31.000,156,11079146,4925,0,1749122370,13167.310504799992,26260.15422939,53322.27393792 2025-06-05,11:19:32.000,156,11079198,5165,0,1749122371,13167.371131589993,28567.560050550004,53322.287912160005 2025-06-05,11:19:33.000,156,11079178,5325,0,1749122372,13167.377867900002,22106.623556010003,53322.30887352001 2025-06-05,11:19:34.000,156,11079107,5725,0,1749122373,13167.404813139998,24413.916591090005,53322.32284776 2025-06-05,11:19:35.000,156,11079130,5365,0,1749122374,13167.310504799992,32720.484498749996,53322.28092504001 2025-06-05,11:19:36.000,156,11079053,5925,0,1749122375,13167.290295869992,33181.814811599994,53322.27393792 2025-06-05,11:19:37.000,156,11079128,5165,0,1749122376,13167.216196460002,28566.890383200007,53322.21105384001 2025-06-05,11:19:38.000,156,11079167,5884,0,1749122377,13167.195987530002,29028.129057359998,53322.169131120005 2025-06-05,11:19:39.000,156,11079179,5565,0,1749122378,13167.216196460002,29489.438222819997,53322.16214400001 2025-06-05,11:19:40.000,156,11079156,5285,0,1749122379,13167.270086939992,32719.65270141,53322.120221280005 2025-06-05,11:19:41.000,156,11079131,6005,0,1749122380,13167.350922659993,29950.669847850004,53322.120221280005 2025-06-05,11:19:42.000,156,11079147,5605,0,1749122381,13167.418285760003,32258.047472489998,53322.120221280005 2025-06-05,11:19:43.000,156,11079173,5605,0,1749122382,13167.431758379993,32257.899440759997,53322.10624704 2025-06-05,11:19:44.000,156,11079193,5645,0,1749122383,13167.411549449993,35949.78963956999,53322.10624704 2025-06-05,11:19:45.000,156,11079034,5285,0,1749122384,13167.391340519993,25797.266058809997,53322.07829856 2025-06-05,11:19:46.000,156,11079129,5725,0,1749122385,13167.425022069998,31335.126028979997,53322.07829856 2025-06-05,11:19:47.000,156,11079147,5405,0,1749122386,13167.357658970002,30412.18343808,53322.050350080004 2025-06-05,11:19:48.000,156,11079147,6124,0,1749122387,13167.330713729993,26720.349632309997,53321.987466 2025-06-05,11:19:49.000,156,11079121,5684,0,1749122388,13167.364395279998,33181.060554690004,53322.071311440006 2025-06-05,11:19:50.000,156,11079116,5085,0,1749122389,13167.411549449993,27643.25697756,53322.015414479996 2025-06-05,11:19:51.000,156,11079148,5325,0,1749122390,13167.492385169993,25335.822959879995,53321.97349176001 2025-06-05,11:19:52.000,156,11079106,5365,0,1749122391,13167.586693509998,35949.86718,53322.00842736 2025-06-05,11:19:53.000,156,11079163,5805,0,1749122392,13167.593429819994,27181.877320800006,53322.04336296001 2025-06-05,11:19:54.000,156,11079111,5845,0,1749122393,13167.579957199989,30412.394911979995,53321.99445312001 2025-06-05,11:19:55.000,156,11079156,5125,0,1749122394,13167.492385169993,22567.270103250004,53321.987466 2025-06-05,11:19:56.000,156,11079158,5285,0,1749122395,13167.317241110002,24413.16938331,53321.91060768 2025-06-05,11:19:57.000,156,11079096,5165,0,1749122396,13167.169042289992,27643.440254939997,53321.93855616 2025-06-05,11:19:58.000,156,11079142,5165,0,1749122397,13167.027579779991,30412.31737155,53321.93156904 2025-06-05,11:19:59.000,156,11079161,5884,0,1749122398,13167.000634539996,28566.354649319997,53321.86169784 2025-06-05,11:20:00.000,156,11079143,5565,0,1749122399,13167.020843469996,32719.603357500004,53321.87567208001 2025-06-05,11:20:01.000,156,11079153,5565,0,1749122400,13167.081470259996,30412.232781989995,53321.80580088001 2025-06-05,11:20:02.000,156,11079196,5245,0,1749122401,13167.182514909997,29489.339535000006,53321.847723599996 2025-06-05,11:20:03.000,156,11079121,5725,0,1749122402,13167.323977419997,29950.923616529995,53321.735929680006 2025-06-05,11:20:04.000,156,11079107,5525,0,1749122403,13167.418285760003,35027.40392994,53321.74990392 2025-06-05,11:20:05.000,156,11079143,5405,0,1749122404,13167.579957199989,28566.81284277,53321.680032719996 2025-06-05,11:20:06.000,156,11079145,5805,0,1749122405,13167.72141970999,30874.359646530007,53321.76387816 2025-06-05,11:20:07.000,156,11079128,5205,0,1749122406,13167.856145909995,33643.434138779994,53321.72195544 2025-06-05,11:20:09.000,156,11079098,5445,0,1749122408,13167.94371793999,29490.185430600002,53321.666058480005 2025-06-05,11:20:09.000,156,11079168,5365,0,1749122408,13167.96392686999,25336.971968070007,53321.666058480005 2025-06-05,11:20:10.000,156,11079225,5765,0,1749122409,13168.078444139996,34105.34248029,53321.64509712 2025-06-05,11:20:11.000,156,11079152,5285,0,1749122410,13168.12559830999,30875.120952569996,53321.61016152001 2025-06-05,11:20:12.000,156,11079203,5765,0,1749122411,13168.17275248,25337.416063259996,53321.59618728 2025-06-05,11:20:13.000,156,11079206,5205,0,1749122412,13168.186225099991,27644.934670500006,53321.62413576 2025-06-05,11:20:14.000,156,11079180,5605,0,1749122413,13168.226642959991,24414.720191910004,53321.58920016001 2025-06-05,11:20:15.000,156,11079187,5645,0,1749122414,13168.246851889991,32260.000081499995,53321.57522592 2025-06-05,11:20:16.000,156,11079184,5085,0,1749122415,13168.314214990001,27645.18139005,53321.61016152001 2025-06-05,11:20:17.000,156,11079201,5805,0,1749122416,13168.361369159997,29029.658718570005,53321.512341839996 2025-06-05,11:20:18.000,156,11079174,5605,0,1749122417,13168.415259640002,36874.931559029996,53321.49138048001 2025-06-05,11:20:19.000,156,11079181,5684,0,1749122418,13168.496095360002,23491.69301145,53321.498367600005 2025-06-05,11:20:20.000,156,11079193,5565,0,1749122419,13168.617348940003,32259.93663933,53321.4284964 2025-06-05,11:20:21.000,156,11079207,6084,0,1749122420,13168.691448349993,27645.01221093,53321.47740624 2025-06-05,11:20:22.000,156,11079128,5125,0,1749122421,13168.812701929994,28106.504653769996,53321.51932896001 2025-06-05,11:20:23.000,156,11079201,5605,0,1749122422,13168.859856099989,23491.622520150006,53321.4284964 2025-06-05,11:20:24.000,156,11079150,5044,0,1749122423,13168.96763706,23953.122012120002,53321.40753504 2025-06-05,11:20:25.000,156,11079170,5085,0,1749122424,13169.075418019995,29952.403933830006,53321.400547920006 2025-06-05,11:20:26.000,156,11079119,5605,0,1749122425,13169.14278111999,30413.741295810003,53321.41452216 2025-06-05,11:20:27.000,156,11079182,5245,0,1749122426,13169.29097994,25798.83096567,53321.512341839996 2025-06-05,11:20:28.000,156,11079199,5884,0,1749122427,13169.439178759996,29952.058526459994,53321.498367600005 2025-06-05,11:20:29.000,156,11079173,5645,0,1749122428,13169.560432339997,27644.603361390007,53321.44247064001 2025-06-05,11:20:30.000,156,11079165,5725,0,1749122429,13169.796203190002,29029.151181210007,53321.5333032 2025-06-05,11:20:31.000,156,11079207,5485,0,1749122430,13169.910720459993,32721.210559140003,53321.568238800006 2025-06-05,11:20:32.000,156,11079203,5965,0,1749122431,13170.025237729998,24875.994111720007,53321.54029032001 2025-06-05,11:20:33.000,156,11079152,5085,0,1749122432,13170.106073449999,23491.622520150006,53321.62413576 2025-06-05,11:20:34.000,156,11079141,5965,0,1749122433,13170.166700239999,26722.126013069996,53321.58920016001 2025-06-05,11:20:35.000,156,11079156,5325,0,1749122434,13170.22059071999,30875.607342539995,53321.65208424 2025-06-05,11:20:36.000,156,11079182,5245,0,1749122435,13170.22732703,31798.740259950006,53321.70099408 2025-06-05,11:20:37.000,156,11079159,5684,0,1749122436,13170.24753596,30414.467356199995,53321.79182664 2025-06-05,11:20:38.000,156,11079172,5485,0,1749122437,13170.26774489,31799.12091297,53321.714968320004 2025-06-05,11:20:39.000,156,11079172,5085,0,1749122438,13170.38226215999,29953.151141609997,53321.735929680006 2025-06-05,11:20:40.000,156,11079154,5365,0,1749122439,13170.51025205,28568.652665700007,53321.82676224001 2025-06-05,11:20:41.000,156,11079169,5765,0,1749122440,13170.644978249991,29491.6657479,53321.79182664 2025-06-05,11:20:42.000,156,11079215,5565,0,1749122441,13170.826858619992,23492.242843590007,53321.847723599996 2025-06-05,11:20:43.000,156,11079209,5485,0,1749122442,13171.008738989993,27184.154189790002,53321.903620560006 2025-06-05,11:20:44.000,156,11079208,5445,0,1749122443,13171.136728879988,24415.185434490006,53321.99445312001 2025-06-05,11:20:45.000,156,11079229,5605,0,1749122444,13171.284927699999,24876.663779070004,53322.001440240005 2025-06-05,11:20:46.000,156,11079211,5765,0,1749122445,13171.392708659994,24415.220680140003,53322.03637584 2025-06-05,11:20:47.000,156,11079233,5725,0,1749122446,13171.44659914,35952.52470201001,53322.120221280005 2025-06-05,11:20:48.000,156,11079149,5725,0,1749122447,13171.54090747999,26261.289139319997,53322.09227280001 2025-06-05,11:20:49.000,156,11079172,4925,0,1749122448,13171.58806165,26722.788631289994,53322.20406672 2025-06-05,11:20:50.000,156,11079172,5285,0,1749122449,13171.675633679995,29030.18035419,53322.29489928 2025-06-05,11:20:51.000,156,11079187,5765,0,1749122450,13171.756469399996,28568.596272659997,53322.29489928 2025-06-05,11:20:52.000,156,11079190,5085,0,1749122451,13171.817096189996,28568.659714830006,53322.3018864 2025-06-05,11:20:53.000,156,11079199,5925,0,1749122452,13171.803623569991,25338.33245016,53322.3717576 2025-06-05,11:20:54.000,156,11079204,5245,0,1749122453,13171.817096189996,31337.875189679995,53322.31586064 2025-06-05,11:20:55.000,156,11079179,5845,0,1749122454,13171.877722979996,25799.987022989997,53322.39970608001 2025-06-05,11:20:56.000,156,11079173,5725,0,1749122455,13171.877722979996,30876.52372944,53322.37874472001 2025-06-05,11:20:57.000,156,11079156,5285,0,1749122456,13171.877722979996,30415.115876159995,53322.39970608001 2025-06-05,11:20:58.000,156,11079216,5445,0,1749122457,13171.864250359991,32261.268924899996,53322.37874472001 2025-06-05,11:20:59.000,156,11079175,5565,0,1749122458,13171.884459289991,26723.50059342,53322.36477048 2025-06-05,11:21:00.000,156,11079022,5085,0,1749122459,13171.870986670001,27646.527773880007,53322.32284776 2025-06-05,11:21:01.000,156,11079201,5765,0,1749122460,13171.911404530001,25339.213591410007,53322.385731840004 2025-06-05,11:21:02.000,156,11079217,5645,0,1749122461,13171.911404530001,31800.24172464,53322.39970608001 2025-06-05,11:21:03.000,156,11079166,5365,0,1749122462,13171.918140839996,28569.900361709995,53322.4416288 2025-06-05,11:21:04.000,156,11079186,5325,0,1749122463,13171.864250359991,27647.08465515,53322.39271896 2025-06-05,11:21:05.000,156,11079171,5805,0,1749122464,13171.877722979996,32723.734147680007,53322.39970608001 2025-06-05,11:21:06.000,156,11079147,5565,0,1749122465,13171.998976559997,28570.266916470006,53322.39970608001 2025-06-05,11:21:07.000,156,11079160,5405,0,1749122466,13172.073075970002,35492.72405037,53322.49053864 2025-06-05,11:21:08.000,156,11079105,5925,0,1749122467,13172.147175379992,31800.784507649994,53322.49053864 2025-06-05,11:21:09.000,156,11079139,5725,0,1749122468,13172.133702760002,29954.779490639994,53322.46957728 2025-06-05,11:21:10.000,156,11079160,5285,0,1749122469,13172.126966449992,28108.837915800003,53322.553422720004 2025-06-05,11:21:11.000,156,11079161,5605,0,1749122470,13172.133702760002,30877.8066711,53322.60931968 2025-06-05,11:21:12.000,156,11079161,5965,0,1749122471,13172.221274789998,29493.294096929996,53322.58835832 2025-06-05,11:21:13.000,156,11079156,5285,0,1749122472,13172.241483719998,30877.707983279994,53322.60931968 2025-06-05,11:21:14.000,156,11079185,5605,0,1749122473,13172.214538480002,26262.70601445,53322.66521664001 2025-06-05,11:21:15.000,156,11079140,5085,0,1749122474,13172.201065859997,27185.683850999994,53322.672203760005 2025-06-05,11:21:16.000,156,11079183,5725,0,1749122475,13172.180856929997,29954.666704560004,53322.66521664001 2025-06-05,11:21:17.000,156,11079119,5765,0,1749122476,13172.167384309992,28570.259867340006,53322.790984800005 2025-06-05,11:21:18.000,156,11079181,5884,0,1749122477,13172.194329550002,29031.836899739996,53322.77002344 2025-06-05,11:21:19.000,156,11079196,5485,0,1749122478,13172.254956340003,29954.87112933,53322.76303632001 2025-06-05,11:21:20.000,156,11079130,5405,0,1749122479,13172.308846819993,29954.990964540004,53322.83290752001 2025-06-05,11:21:21.000,156,11079125,5605,0,1749122480,13172.342528369998,24417.00411003,53322.853868879996 2025-06-05,11:21:22.000,156,11079232,5445,0,1749122481,13172.396418849989,28108.830866670003,53322.93072720001 2025-06-05,11:21:23.000,156,11079166,5165,0,1749122482,13172.396418849989,29031.80165409,53322.94470144 2025-06-05,11:21:24.000,156,11079184,5165,0,1749122483,13172.450309329994,26724.205506419996,53322.9656628 2025-06-05,11:21:25.000,156,11079161,5925,0,1749122484,13172.585035529999,27647.09170428,53323.09143096 2025-06-05,11:21:26.000,156,11079187,5725,0,1749122485,13172.67934386999,30877.426018080005,53323.126366560005 2025-06-05,11:21:27.000,156,11079211,5605,0,1749122486,13172.80059744999,26723.860099049998,53323.16828928001 2025-06-05,11:21:28.000,156,11079112,5365,0,1749122487,13172.88143316999,30877.285035480003,53323.25213472 2025-06-05,11:21:29.000,156,11079131,5845,0,1749122488,13172.86122423999,31338.664692239996,53323.31501880001 2025-06-05,11:21:30.000,156,11079159,5805,0,1749122489,13172.854487929995,28108.175297580005,53323.3499544 2025-06-05,11:21:31.000,156,11079146,5245,0,1749122490,13172.874696859995,27646.60531431,53323.40585136001 2025-06-05,11:21:32.000,156,11079133,5765,0,1749122491,13172.90837841,33645.971825579996,53323.3499544 2025-06-05,11:21:33.000,156,11079177,5684,0,1749122492,13172.92858734,24877.488527280002,53323.391877120004 2025-06-05,11:21:34.000,156,11079160,5285,0,1749122493,13172.995950439996,24415.8692001,53323.4896968 2025-06-05,11:21:35.000,156,11079152,5245,0,1749122494,13173.076786159996,32261.23367925,53323.55258088001 2025-06-05,11:21:36.000,156,11079143,5684,0,1749122495,13173.117204019996,31799.670745109994,53323.63642632 2025-06-05,11:21:37.000,156,11079232,5365,0,1749122496,13173.150885570001,29030.716088069996,53323.65040056001 2025-06-05,11:21:38.000,156,11079172,5565,0,1749122497,13173.110467710001,28569.2165961,53323.65040056001 2025-06-05,11:21:39.000,156,11079189,5765,0,1749122498,13173.157621879996,28569.19544871,53323.72027176001 2025-06-05,11:21:40.000,156,11079208,5445,0,1749122499,13173.130676640001,31338.13600749,53323.76219448 2025-06-05,11:21:41.000,156,11079162,5085,0,1749122500,13173.123940329991,30876.608319000006,53323.83206568 2025-06-05,11:21:42.000,156,11079178,5325,0,1749122501,13173.076786159996,29492.27197308,53323.748220240006 2025-06-05,11:21:43.000,156,11079233,5765,0,1749122502,13173.070049850001,28107.787595429996,53323.846039920005 2025-06-05,11:21:44.000,156,11079175,5765,0,1749122503,13173.090258780001,29953.884251130003,53323.83206568 2025-06-05,11:21:45.000,156,11079179,5925,0,1749122504,13173.130676640001,25800.501609479994,53323.90193688 2025-06-05,11:21:46.000,156,11079149,5405,0,1749122505,13173.171094500001,27185.12696973,53323.90193688 2025-06-05,11:21:47.000,156,11079180,5325,0,1749122506,13173.184567119992,26723.726165579996,53323.93687248001 2025-06-05,11:21:48.000,156,11079160,5485,0,1749122507,13173.265402839992,29954.356542840003,53323.92289824 2025-06-05,11:21:49.000,156,11079152,5405,0,1749122508,13173.346238559992,28569.886263449996,53323.9438596 2025-06-05,11:21:50.000,156,11079157,5765,0,1749122509,13173.487701069993,31338.855018749993,53323.99975656 2025-06-05,11:21:51.000,156,11079108,5325,0,1749122510,13173.656108819989,34569.280971240005,53324.05565352001 2025-06-05,11:21:52.000,156,11079138,5325,0,1749122511,13173.750417159994,29492.899345650003,53324.09757624 2025-06-05,11:21:53.000,156,11079145,5884,0,1749122512,13173.811043949994,27647.049409500003,53324.02071792 2025-06-05,11:21:54.000,156,11079201,5884,0,1749122513,13173.91882490999,28570.090688220007,53324.07661488001 2025-06-05,11:21:55.000,156,11079160,5365,0,1749122514,13173.992924319995,27647.07055689,53324.13949896 2025-06-05,11:21:56.000,156,11079171,5725,0,1749122515,13174.10070527999,32261.994985290003,53324.22334440001 2025-06-05,11:21:57.000,156,11079190,5365,0,1749122516,13174.16806838,29493.061475640003,53324.27225424001 2025-06-05,11:21:58.000,156,11079164,5525,0,1749122517,13174.12765052,29031.561983670006,53324.20238304001 2025-06-05,11:21:59.000,156,11079165,5445,0,1749122518,13174.08723266,27185.493524489997,53324.25828 2025-06-05,11:22:00.000,156,11079173,5765,0,1749122519,13174.093968969995,31800.432051149997,53324.279241360004 2025-06-05,11:22:01.000,156,11079085,5445,0,1749122520,13174.0468148,31338.862067880007,53324.23731864 2025-06-05,11:22:02.000,156,11079122,5485,0,1749122521,13173.98618801,30415.86308394,53324.21635728 2025-06-05,11:22:03.000,156,11079162,5205,0,1749122522,13173.94577015,26262.339459690003,53324.230331520004 2025-06-05,11:22:04.000,156,11079116,5325,0,1749122523,13173.88514336,29492.793608699998,53324.16744744 2025-06-05,11:22:05.000,156,11079149,5485,0,1749122524,13173.88514336,33184.733151420005,53324.15347320001 2025-06-05,11:22:06.000,156,11079180,5085,0,1749122525,13173.87840704999,27185.190411899996,53324.16046032 2025-06-05,11:22:07.000,156,11079099,5645,0,1749122526,13173.891879669995,31800.185331600005,53324.083602000006 2025-06-05,11:22:08.000,156,11079175,5884,0,1749122527,13173.92556122,26262.23372274,53324.07661488001 2025-06-05,11:22:09.000,156,11079175,5445,0,1749122528,13173.90535229,31338.573053550004,53324.07661488001 2025-06-05,11:22:10.000,156,11079163,5565,0,1749122529,13173.88514336,32261.564988359998,53323.98578232001 2025-06-05,11:22:11.000,156,11079171,5645,0,1749122530,13173.851461809994,26262.120936659994,53323.964820960005 2025-06-05,11:22:12.000,156,11079140,5165,0,1749122531,13173.871670739994,35953.497481950006,53323.92988536 2025-06-05,11:22:13.000,156,11079106,5125,0,1749122532,13173.81778025999,30877.01716854,53323.860014159996 2025-06-05,11:22:14.000,156,11079224,5085,0,1749122533,13173.81778025999,31338.488463989997,53323.85302704 2025-06-05,11:22:15.000,156,11079163,5765,0,1749122534,13173.81778025999,33184.422989700004,53323.748220240006 2025-06-05,11:22:16.000,156,11079137,5565,0,1749122535,13173.871670739994,30876.911431589993,53323.678349040005 2025-06-05,11:22:17.000,156,11079173,5445,0,1749122536,13173.94577015,30415.313251800006,53323.75520736 2025-06-05,11:22:18.000,156,11079090,5365,0,1749122537,13173.912088599995,33645.7885482,53323.67136192001 2025-06-05,11:22:19.000,156,11079175,5645,0,1749122538,13173.95924276999,28107.74530065,53323.62245208001 2025-06-05,11:22:20.000,156,11079122,5285,0,1749122539,13174.04007848999,25338.691955789996,53323.53161952001 2025-06-05,11:22:21.000,156,11079181,5805,0,1749122540,13174.08723266,32722.592188619994,53323.50367104001 2025-06-05,11:22:22.000,156,11079180,5445,0,1749122541,13174.08049634999,30415.21456398,53323.47572256 2025-06-05,11:22:23.000,156,11078969,5805,0,1749122542,13174.114177899995,27184.774513230004,53323.342967280005 2025-06-05,11:22:24.000,156,11079002,5405,0,1749122543,13174.0468148,31799.818776839995,53323.32200592 2025-06-05,11:22:25.000,156,11079165,5525,0,1749122544,13173.952506459995,27646.372693020006,53323.20322488 2025-06-05,11:22:26.000,156,11079154,5405,0,1749122545,13173.77736239999,31338.368628779994,53323.21719912001 2025-06-05,11:22:27.000,156,11079145,5805,0,1749122546,13173.615690959989,33184.401842310006,53323.13335368 2025-06-05,11:22:28.000,156,11079118,5245,0,1749122547,13173.433810590002,29492.476397849998,53323.06348248 2025-06-05,11:22:29.000,156,11079191,5684,0,1749122548,13173.346238559992,29492.504594369995,53322.9656628 2025-06-05,11:22:30.000,156,11079132,5205,0,1749122549,13173.184567119992,26723.451249510006,53322.94470144 2025-06-05,11:22:31.000,156,11079133,5684,0,1749122550,13173.056577229996,24877.375741199998,53322.853868879996 2025-06-05,11:22:32.000,156,11079156,5325,0,1749122551,13172.955532579996,28569.315283920005,53322.79797192 2025-06-05,11:22:33.000,156,11079138,5285,0,1749122552,13172.86796055,29030.807726760002,53322.70713936 2025-06-05,11:22:34.000,156,11079237,5684,0,1749122553,13172.88143316999,28569.181350450002,53322.72810072 2025-06-05,11:22:35.000,156,11079140,5245,0,1749122554,13172.854487929995,29492.236727430005,53322.553422720004 2025-06-05,11:22:36.000,156,11079156,5605,0,1749122555,13172.86796055,31799.642548589996,53322.504512880005 2025-06-05,11:22:37.000,156,11079211,5765,0,1749122556,13172.854487929995,26261.627497559995,53322.42765456001 2025-06-05,11:22:38.000,156,11079135,5805,0,1749122557,13172.88143316999,25800.015219509994,53322.32284776 2025-06-05,11:22:39.000,156,11079207,5805,0,1749122558,13172.90837841,27184.365663689998,53322.32284776 2025-06-05,11:22:40.000,156,11079145,5725,0,1749122559,13172.98921413,25799.846040389995,53322.34380912 2025-06-05,11:22:41.000,156,11079193,5884,0,1749122560,13172.9690052,24876.762466889995,53322.30887352001 2025-06-05,11:22:42.000,156,11079149,5725,0,1749122561,13173.036368299996,29953.1017977,53322.23201520001 2025-06-05,11:22:43.000,156,11079023,5645,0,1749122562,13173.002686749991,29029.997076810003,53322.16214400001 2025-06-05,11:22:44.000,156,11078978,5085,0,1749122563,13172.995950439996,36413.805670949994,53322.120221280005 2025-06-05,11:22:45.000,156,11079118,5165,0,1749122564,13173.043104609991,34567.800653939994,53322.03637584 2025-06-05,11:22:46.000,156,11079165,5684,0,1749122565,13173.002686749991,31798.81075125,53322.04336296001 2025-06-05,11:22:47.000,156,11079168,5285,0,1749122566,13173.02963199,34106.19542502001,53321.97349176001 2025-06-05,11:22:48.000,156,11079157,5845,0,1749122567,13173.04984092,29491.193456189998,53321.92458192001 2025-06-05,11:22:49.000,156,11079161,5525,0,1749122568,13173.063313539991,29491.059522719996,53321.85471072001 2025-06-05,11:22:50.000,156,11079163,5925,0,1749122569,13173.130676640001,30875.41701603,53321.88964632 2025-06-05,11:22:51.000,156,11078984,5085,0,1749122570,13173.164358189992,32259.830902379996,53321.91060768 2025-06-05,11:22:52.000,156,11079185,5645,0,1749122571,13173.177830809997,27644.871228329997,53321.81977512 2025-06-05,11:22:53.000,156,11079188,5125,0,1749122572,13173.191303430001,30413.79063972,53321.76387816 2025-06-05,11:22:54.000,156,11079121,5525,0,1749122573,13173.164358189992,31336.613395409993,53321.68701984001 2025-06-05,11:22:55.000,156,11079178,5365,0,1749122574,13173.144149259992,31798.042396079996,53321.735929680006 2025-06-05,11:22:56.000,156,11079184,5485,0,1749122575,13173.096995089996,26721.660770489994,53321.69400696 2025-06-05,11:22:57.000,156,11079138,5485,0,1749122576,13173.096995089996,25337.19754023,53321.714968320004 2025-06-05,11:22:58.000,156,11079156,5525,0,1749122577,13173.043104609991,26721.61142658,53321.56125168001 2025-06-05,11:22:59.000,156,11079082,5165,0,1749122578,13173.002686749991,28567.5952962,53321.58920016001 2025-06-05,11:23:00.000,156,11079153,5925,0,1749122579,13172.935323649996,26721.660770489994,53321.59618728 2025-06-05,11:23:01.000,156,11079193,5645,0,1749122580,13172.92858734,28567.62349272,53321.56125168001 2025-06-05,11:23:02.000,156,11079147,5525,0,1749122581,13172.84101530999,32259.548937180007,53321.48439336 2025-06-05,11:23:03.000,156,11079118,5085,0,1749122582,13172.80059744999,27183.089771159997,53321.449457760005 2025-06-05,11:23:04.000,156,11079216,5085,0,1749122583,13172.72649804,28106.018263799997,53321.50535472 2025-06-05,11:23:05.000,156,11079196,5285,0,1749122584,13172.68608018,30874.846036500006,53321.45644488 2025-06-05,11:23:06.000,156,11079218,5245,0,1749122585,13172.70628911,32720.77351308,53321.400547920006 2025-06-05,11:23:07.000,156,11079182,5205,0,1749122586,13172.72649804,24875.507721750007,53321.379586560004 2025-06-05,11:23:08.000,156,11079090,5085,0,1749122587,13172.73997065999,29951.734266479994,53321.24683128 2025-06-05,11:23:09.000,156,11079104,5365,0,1749122588,13172.80733376,25336.802788949994,53321.25381840001 2025-06-05,11:23:10.000,156,11079130,5325,0,1749122589,13172.854487929995,29490.079693649997,53321.30272824001 2025-06-05,11:23:11.000,156,11079170,5245,0,1749122590,13172.9690052,26721.019299659994,53321.30272824001 2025-06-05,11:23:12.000,156,11079116,5125,0,1749122591,13173.056577229996,29489.706089760002,53321.29574112 2025-06-05,11:23:13.000,156,11079146,5165,0,1749122592,13173.110467710001,27643.701072750002,53321.26779264 2025-06-05,11:23:14.000,156,11079152,5205,0,1749122593,13173.144149259992,32258.421076380007,53321.24683128 2025-06-05,11:23:15.000,156,11079172,5205,0,1749122594,13173.164358189992,28105.080729509995,53321.16997296 2025-06-05,11:23:16.000,156,11079150,5165,0,1749122595,13173.191303430001,31796.963879190007,53321.162985840005 2025-06-05,11:23:17.000,156,11079155,5645,0,1749122596,13173.144149259992,28566.615467130003,53321.162985840005 2025-06-05,11:23:18.000,156,11079151,5805,0,1749122597,13173.076786159996,35950.33242258,53321.15599872001 2025-06-05,11:23:19.000,156,11079149,5765,0,1749122598,13173.043104609991,32719.941715740002,53321.22586992001 2025-06-05,11:23:20.000,156,11079136,5405,0,1749122599,13173.002686749991,31796.999124840004,53321.15599872001 2025-06-05,11:23:21.000,156,11079137,5405,0,1749122600,13172.955532579996,25336.189514640006,53321.20490856001 2025-06-05,11:23:22.000,156,11079131,5965,0,1749122601,13172.9690052,33181.363667280006,53321.211895680004 2025-06-05,11:23:23.000,156,11079116,5165,0,1749122602,13172.98921413,29950.944763919993,53321.20490856001 2025-06-05,11:23:24.000,156,11079154,5245,0,1749122603,13173.002686749991,33642.87725751,53321.1490116 2025-06-05,11:23:25.000,156,11079173,5684,0,1749122604,13172.98247781999,26259.16030206,53321.18394720001 2025-06-05,11:23:26.000,156,11079182,5325,0,1749122605,13172.995950439996,26720.737334460006,53321.22586992001 2025-06-05,11:23:27.000,156,11079205,5365,0,1749122606,13172.94205995999,27643.694023620003,53321.162985840005 2025-06-05,11:23:28.000,156,11079187,5965,0,1749122607,13172.86796055,26259.230793359995,53321.17696008001 2025-06-05,11:23:29.000,156,11079144,5085,0,1749122608,13172.78038851999,35488.81883235001,53321.18394720001 2025-06-05,11:23:30.000,156,11079181,5405,0,1749122609,13172.74670697,26720.716187070007,53321.12805024 2025-06-05,11:23:31.000,156,11079154,5285,0,1749122610,13172.632189699994,33642.96889620001,53321.09311464 2025-06-05,11:23:32.000,156,11078986,5365,0,1749122611,13172.57829921999,29951.18443434,53321.114076000005 2025-06-05,11:23:33.000,156,11079081,5925,0,1749122612,13172.524408739999,33643.13807532001,53321.16997296 2025-06-05,11:23:34.000,156,11079182,5205,0,1749122613,13172.497463499989,30412.846056299997,53321.162985840005 2025-06-05,11:23:35.000,156,11079192,5325,0,1749122614,13172.524408739999,27643.990087080005,53321.12805024 2025-06-05,11:23:36.000,156,11079186,5365,0,1749122615,13172.470518259994,29490.044448,53321.162985840005 2025-06-05,11:23:37.000,156,11079145,5725,0,1749122616,13172.443573019998,33181.94169594,53321.1490116 2025-06-05,11:23:38.000,156,11079151,5884,0,1749122617,13172.362737299998,28567.158250139997,53321.15599872001 2025-06-05,11:23:39.000,156,11079146,5165,0,1749122618,13172.302110509998,28105.64465991,53321.10010176 2025-06-05,11:23:40.000,156,11079147,5605,0,1749122619,13172.201065859997,29490.20657799,53321.09311464 2025-06-05,11:23:41.000,156,11079202,5245,0,1749122620,13172.140439069997,29028.700036890004,53321.114076000005 2025-06-05,11:23:42.000,156,11079169,5765,0,1749122621,13172.086548589992,31336.105858049996,53321.13503736001 2025-06-05,11:23:43.000,156,11079145,5325,0,1749122622,13172.073075970002,26721.26601921,53321.17696008001 2025-06-05,11:23:44.000,156,11079142,4965,0,1749122623,13172.120230139997,31797.605350020007,53321.17696008001 2025-06-05,11:23:45.000,156,11079195,5884,0,1749122624,13172.133702760002,31336.127005439994,53321.16997296 2025-06-05,11:23:46.000,156,11079160,5165,0,1749122625,13172.207802169993,29028.74233167,53321.22586992001 2025-06-05,11:23:47.000,156,11079155,5765,0,1749122626,13172.207802169993,29951.66377518,53321.2188828 2025-06-05,11:23:48.000,156,11079186,5365,0,1749122627,13172.234747410002,29028.671840370007,53321.18394720001 2025-06-05,11:23:49.000,156,11079180,5285,0,1749122628,13172.153911690002,33181.962843329995,53321.19792144 2025-06-05,11:23:50.000,156,11079189,5565,0,1749122629,13172.167384309992,27182.652725099993,53321.25381840001 2025-06-05,11:23:51.000,156,11079129,5765,0,1749122630,13172.160647999997,27182.59633206,53321.24683128 2025-06-05,11:23:52.000,156,11079206,5165,0,1749122631,13172.160647999997,28105.524824699998,53321.232857040006 2025-06-05,11:23:53.000,156,11079177,5525,0,1749122632,13172.194329550002,26721.054545310006,53321.29574112 2025-06-05,11:23:54.000,156,11079227,5565,0,1749122633,13172.214538480002,27182.59633206,53321.35163808001 2025-06-05,11:23:55.000,156,11079214,4925,0,1749122634,13172.248220029993,28567.13005362,53321.30272824001 2025-06-05,11:23:56.000,156,11078995,5485,0,1749122635,13172.228011099993,31336.098808919996,53321.39356080001 2025-06-05,11:23:57.000,156,11079164,5285,0,1749122636,13172.214538480002,29028.770528189998,53321.35163808001 2025-06-05,11:23:58.000,156,11078973,4965,0,1749122637,13172.241483719998,30874.76144694,53321.3586252 2025-06-05,11:23:59.000,156,11079014,5325,0,1749122638,13172.187593239993,31797.781578270005,53321.40753504 2025-06-05,11:24:00.000,156,11078984,4925,0,1749122639,13172.281901579998,29490.502641450003,53321.449457760005 2025-06-05,11:24:01.000,156,11078994,5005,0,1749122640,13172.329055749993,31798.035346949997,53321.39356080001 2025-06-05,11:24:02.000,156,11079113,5725,0,1749122641,13172.349264679993,32721.118920449997,53321.47740624 2025-06-05,11:24:03.000,156,11079104,5485,0,1749122642,13172.389682539993,27644.83598268,53321.41452216 2025-06-05,11:24:04.000,156,11079162,5205,0,1749122643,13172.423364089998,30413.832934499995,53321.43548352 2025-06-05,11:24:05.000,156,11079134,5365,0,1749122644,13172.423364089998,30413.91752406,53321.48439336 2025-06-05,11:24:06.000,156,11079146,5325,0,1749122645,13172.436836709989,26260.541931540007,53321.52631608 2025-06-05,11:24:07.000,156,11079107,5645,0,1749122646,13172.517672429989,29029.454293799994,53321.56125168001 2025-06-05,11:24:08.000,156,11079130,5325,0,1749122647,13172.632189699994,28106.441211600002,53321.56125168001 2025-06-05,11:24:09.000,156,11079219,5405,0,1749122648,13172.65913493999,34105.71608418001,53321.58920016001 2025-06-05,11:24:10.000,156,11079120,5325,0,1749122649,13172.71976172999,25798.957850010003,53321.6031744 2025-06-05,11:24:11.000,156,11079160,5205,0,1749122650,13172.793861139995,31336.761427139994,53321.680032719996 2025-06-05,11:24:12.000,156,11079143,6005,0,1749122651,13172.90837841,29952.291147750002,53321.70099408 2025-06-05,11:24:13.000,156,11079200,5125,0,1749122652,13172.98921413,23491.474488420004,53321.6730456 2025-06-05,11:24:14.000,156,11079143,5565,0,1749122653,13173.063313539991,29952.262951230005,53321.714968320004 2025-06-05,11:24:15.000,156,11079116,5125,0,1749122654,13173.096995089996,29952.3263934,53321.70798120001 2025-06-05,11:24:16.000,156,11079191,5645,0,1749122655,13173.117204019996,29490.876245339998,53321.82676224001 2025-06-05,11:24:17.000,156,11079129,5645,0,1749122656,13173.171094500001,33182.90742675,53321.84073648 2025-06-05,11:24:18.000,156,11079213,5645,0,1749122657,13173.245193909992,30413.988015359995,53321.84073648 2025-06-05,11:24:19.000,156,11079136,5325,0,1749122658,13173.299084389997,29491.1723088,53321.89663344001 2025-06-05,11:24:20.000,156,11079108,5285,0,1749122659,13173.305820699992,33644.77347348,53321.95951752 2025-06-05,11:24:21.000,156,11079107,5805,0,1749122660,13173.305820699992,31799.001077759996,53321.94554328001 2025-06-05,11:24:22.000,156,11079190,5205,0,1749122661,13173.299084389997,31337.572077089993,53321.96650464 2025-06-05,11:24:23.000,156,11079127,5485,0,1749122662,13173.265402839992,27645.82286088,53321.99445312001 2025-06-05,11:24:24.000,156,11079190,5365,0,1749122663,13173.238457599997,26722.852073460002,53322.04336296001 2025-06-05,11:24:25.000,156,11079133,5805,0,1749122664,13173.184567119992,27645.992039999997,53321.96650464 2025-06-05,11:24:26.000,156,11079166,5285,0,1749122665,13173.150885570001,29030.561007209995,53322.07829856 2025-06-05,11:24:27.000,156,11079202,5285,0,1749122666,13173.056577229996,29030.66674416,53322.09227280001 2025-06-05,11:24:28.000,156,11079172,5485,0,1749122667,13172.975741509996,32722.712023829998,53322.071311440006 2025-06-05,11:24:29.000,156,11079179,5845,0,1749122668,13172.88143316999,28569.280038269993,53322.08528568 2025-06-05,11:24:30.000,156,11079151,5684,0,1749122669,13172.82754269,31338.361579649994,53322.071311440006 2025-06-05,11:24:31.000,156,11079137,5645,0,1749122670,13172.692816489995,32722.86005556,53322.10624704 2025-06-05,11:24:32.000,156,11079123,5565,0,1749122671,13172.61871707999,25338.995068379998,53322.071311440006 2025-06-05,11:24:33.000,156,11079187,5565,0,1749122672,13172.564826599999,23954.531838120005,53322.14816976 2025-06-05,11:24:34.000,156,11079152,5325,0,1749122673,13172.450309329994,29492.673773489994,53322.050350080004 2025-06-05,11:24:35.000,156,11079149,5805,0,1749122674,13172.423364089998,26262.247820999997,53322.050350080004 2025-06-05,11:24:36.000,156,11079154,5365,0,1749122675,13172.443573019998,28569.738231719995,53322.1272084 2025-06-05,11:24:37.000,156,11079129,5565,0,1749122676,13172.403155159998,31338.897313530004,53322.09925992 2025-06-05,11:24:38.000,156,11079181,5645,0,1749122677,13172.436836709989,28569.963803880004,53322.03637584 2025-06-05,11:24:39.000,156,11079175,5525,0,1749122678,13172.443573019998,31338.996001349995,53322.001440240005 2025-06-05,11:24:40.000,156,11079185,5645,0,1749122679,13172.416627779989,30415.989968280002,53322.08528568 2025-06-05,11:24:41.000,156,11079142,5165,0,1749122680,13172.416627779989,35031.12587058,53322.00842736 2025-06-05,11:24:42.000,156,11079122,5285,0,1749122681,13172.470518259994,24878.172292889998,53322.02240160001 2025-06-05,11:24:43.000,156,11079153,5805,0,1749122682,13172.416627779989,35492.674706460006,53322.00842736 2025-06-05,11:24:44.000,156,11079024,5085,0,1749122683,13172.450309329994,32262.19236093,53322.015414479996 2025-06-05,11:24:45.000,156,11079165,5645,0,1749122684,13172.457045639989,28570.15413039,53321.987466 2025-06-05,11:24:46.000,156,11079190,5405,0,1749122685,13172.416627779989,28570.118884740004,53322.001440240005 2025-06-05,11:24:47.000,156,11079135,5684,0,1749122686,13172.382946229998,34569.56998556999,53321.95951752 2025-06-05,11:24:49.000,156,11079163,5005,0,1749122688,13172.335792059988,32262.065476589996,53321.95951752 2025-06-05,11:24:49.000,156,11079175,5565,0,1749122688,13172.254956340003,29031.449197590002,53321.93156904 2025-06-05,11:24:50.000,156,11079166,5365,0,1749122689,13172.201065859997,33184.895281410005,53321.89663344001 2025-06-05,11:24:51.000,156,11079168,5125,0,1749122690,13172.228011099993,29031.413951940005,53321.89663344001 2025-06-05,11:24:52.000,156,11079187,5805,0,1749122691,13172.174120620002,28108.40086974,53321.88964632 2025-06-05,11:24:53.000,156,11079180,5565,0,1749122692,13172.133702760002,30415.905378719995,53321.91060768 2025-06-05,11:24:54.000,156,11079239,5645,0,1749122693,13172.120230139997,27185.46532797,53321.87567208001 2025-06-05,11:24:55.000,156,11079165,5605,0,1749122694,13172.086548589992,29954.469328920008,53321.79182664 2025-06-05,11:24:56.000,156,11079202,5365,0,1749122695,13172.019185489997,29492.969836949997,53321.80580088001 2025-06-05,11:24:57.000,156,11079148,5285,0,1749122696,13171.877722979996,29954.448181529995,53321.80580088001 2025-06-05,11:24:58.000,156,11079185,5805,0,1749122697,13171.74973309,29954.469328920008,53321.784839520005 2025-06-05,11:24:59.000,156,11079195,5925,0,1749122698,13171.64195212999,29031.47034498,53321.76387816 2025-06-05,11:25:00.000,156,11079221,5645,0,1749122699,13171.54764379,31338.981903089996,53321.680032719996 2025-06-05,11:25:01.000,156,11079141,5525,0,1749122700,13171.473544379995,30415.975870020004,53321.58920016001 2025-06-05,11:25:02.000,156,11079167,5684,0,1749122701,13171.325345559999,31338.974853959997,53321.62413576 2025-06-05,11:25:03.000,156,11079164,5245,0,1749122702,13171.224300909998,31339.066492650003,53321.61016152001 2025-06-05,11:25:04.000,156,11079142,5285,0,1749122703,13171.204091979998,28108.605294509995,53321.55426456 2025-06-05,11:25:05.000,156,11079157,5605,0,1749122704,13171.109783639993,25339.650637469997,53321.48439336 2025-06-05,11:25:06.000,156,11079185,5765,0,1749122705,13171.069365779993,31339.2427209,53321.44247064001 2025-06-05,11:25:07.000,156,11079064,5085,0,1749122706,13171.015475300002,26724.297145110002,53321.50535472 2025-06-05,11:25:08.000,156,11079214,5565,0,1749122707,13170.927903269992,29493.301146059996,53321.40753504 2025-06-05,11:25:09.000,156,11079137,5884,0,1749122708,13170.860540169997,28570.295112990003,53321.3586252 2025-06-05,11:25:10.000,156,11079149,5765,0,1749122709,13170.779704449997,28570.266916470006,53321.32368960001 2025-06-05,11:25:11.000,156,11079146,5645,0,1749122710,13170.746022899992,27647.282030789996,53321.232857040006 2025-06-05,11:25:12.000,156,11079171,5565,0,1749122711,13170.685396109991,29031.7805067,53321.232857040006 2025-06-05,11:25:13.000,156,11079002,5085,0,1749122712,13170.698868729996,27185.810735339997,53321.13503736001 2025-06-05,11:25:14.000,156,11079003,5605,0,1749122713,13170.725813969992,27185.817784469997,53321.12805024 2025-06-05,11:25:15.000,156,11079020,5285,0,1749122714,13170.692132420001,32262.375638309997,53321.15599872001 2025-06-05,11:25:16.000,156,11078955,5445,0,1749122715,13170.678659799996,28108.971849270005,53321.12106312 2025-06-05,11:25:17.000,156,11079056,5125,0,1749122716,13170.644978249991,32262.474326130003,53321.01625632001 2025-06-05,11:25:18.000,156,11079013,6005,0,1749122717,13170.597824079996,23955.490519800005,53320.9743336 2025-06-05,11:25:19.000,156,11078977,5565,0,1749122718,13170.496779429996,32262.439080480006,53320.92542376 2025-06-05,11:25:20.000,156,11079125,5765,0,1749122719,13170.38226215999,30877.884211530007,53320.9743336 2025-06-05,11:25:21.000,156,11079164,5245,0,1749122720,13170.335107989995,28108.87316145,53320.96035936 2025-06-05,11:25:22.000,156,11079134,5125,0,1749122721,13170.18017285999,30416.293080870004,53320.89048816001 2025-06-05,11:25:23.000,156,11079091,5765,0,1749122722,13170.072391899994,28108.767424499994,53320.82061696001 2025-06-05,11:25:24.000,156,11079133,5605,0,1749122723,13169.957874629989,31800.72811461,53320.78568136 2025-06-05,11:25:25.000,156,11079144,5325,0,1749122724,13169.850093669993,26724.120916860003,53320.80664272 2025-06-05,11:25:26.000,156,11079125,6045,0,1749122725,13169.715367470002,31800.594181139997,53320.75074576001 2025-06-05,11:25:27.000,156,11079109,6124,0,1749122726,13169.607586509992,33646.507559460006,53320.63196472001 2025-06-05,11:25:29.000,156,11079129,5845,0,1749122728,13169.587377579992,31800.446149409996,53320.56908064 2025-06-05,11:25:29.000,156,11079097,5525,0,1749122728,13169.546959719992,29031.554934540007,53320.541132160004 2025-06-05,11:25:30.000,156,11079152,5005,0,1749122729,13169.526750789992,29493.047377380004,53320.56908064 2025-06-05,11:25:31.000,156,11079108,5325,0,1749122730,13169.526750789992,23032.054489799993,53320.47824808 2025-06-05,11:25:32.000,156,11079125,5725,0,1749122731,13169.526750789992,27185.62745796,53320.4502996 2025-06-05,11:25:33.000,156,11079162,5405,0,1749122732,13169.520014479996,27185.60631057,53320.43632536001 2025-06-05,11:25:34.000,156,11079182,4965,0,1749122733,13169.546959719992,31800.594181139997,53320.42933824 2025-06-05,11:25:35.000,156,11079081,5725,0,1749122734,13169.614322820002,26724.127965990003,53320.40837688 2025-06-05,11:25:36.000,156,11079144,5205,0,1749122735,13169.674949610002,30416.18734392,53320.3804284 2025-06-05,11:25:37.000,156,11079114,5165,0,1749122736,13169.802939499998,32723.79758985,53320.33151856 2025-06-05,11:25:38.000,156,11079087,5605,0,1749122737,13169.930929389993,33185.44511355,53320.3804284 2025-06-05,11:25:39.000,156,11079112,5125,0,1749122738,13170.018501419989,27186.029258370007,53320.28260872 2025-06-05,11:25:40.000,156,11079139,5805,0,1749122739,13170.106073449999,33647.23361985,53320.3105572 2025-06-05,11:25:41.000,156,11079116,5125,0,1749122740,13170.126282379999,34570.239652920005,53320.28260872 2025-06-05,11:25:42.000,156,11079095,5605,0,1749122741,13170.112809759994,33185.846913960006,53320.3105572 2025-06-05,11:25:43.000,156,11079125,5925,0,1749122742,13170.079128209989,26724.832878989997,53320.23369888 2025-06-05,11:25:44.000,156,11078893,5765,0,1749122743,13170.058919279989,26263.298141370004,53320.23369888 2025-06-05,11:25:45.000,156,11079040,5285,0,1749122744,13169.984819869998,32724.30512721,53320.24767312001 2025-06-05,11:25:46.000,156,11079083,5725,0,1749122745,13169.957874629989,28570.774453830003,53320.29658296001 2025-06-05,11:25:47.000,156,11079085,5565,0,1749122746,13169.863566289998,31339.679766960006,53320.31754432001 2025-06-05,11:25:48.000,156,11079193,5005,0,1749122747,13169.735576400002,29955.04735758,53320.3105572 2025-06-05,11:25:49.000,156,11079098,5245,0,1749122748,13169.634531750002,27647.352522090005,53320.275621600005 2025-06-05,11:25:50.000,156,11079155,5684,0,1749122749,13169.486332929991,34569.64047687,53320.26863448001 2025-06-05,11:25:51.000,156,11079117,5405,0,1749122750,13169.358343039996,31800.481395060007,53320.25466024 2025-06-05,11:25:52.000,156,11079157,6005,0,1749122751,13169.24382576999,30877.30618287,53320.226711760006 2025-06-05,11:25:53.000,156,11079166,5165,0,1749122752,13169.12257218999,26723.69091993,53320.275621600005 2025-06-05,11:25:54.000,156,11079110,5165,0,1749122753,13169.035000159995,31800.07254552,53320.21972464001 2025-06-05,11:25:55.000,156,11079170,5085,0,1749122754,13168.96763706,28107.999069330006,53320.26863448001 2025-06-05,11:25:56.000,156,11079120,5245,0,1749122755,13169.00131860999,29492.43410307,53320.240686 2025-06-05,11:25:57.000,156,11079139,5645,0,1749122756,13168.994582299994,29492.44820133,53320.18478904 2025-06-05,11:25:58.000,156,11079197,5725,0,1749122757,13169.035000159995,26262.06454362,53320.17081480001 2025-06-05,11:25:59.000,156,11079120,5285,0,1749122758,13169.095626949995,29492.60328219,53320.21972464001 2025-06-05,11:26:00.000,156,11079084,5085,0,1749122759,13169.16299004999,30415.68685569,53320.205750400004 2025-06-05,11:26:01.000,156,11079161,5765,0,1749122760,13169.237089459995,28569.801673890004,53320.21273752 2025-06-05,11:26:02.000,156,11079125,5684,0,1749122761,13169.31118887,30415.919476979994,53320.24767312001 2025-06-05,11:26:03.000,156,11079167,5485,0,1749122762,13169.35160673,29954.37769023,53320.240686 2025-06-05,11:26:04.000,156,11079140,5165,0,1749122763,13169.405497209991,32723.374642049996,53320.19876328001 2025-06-05,11:26:05.000,156,11079180,5325,0,1749122764,13169.439178759996,29492.906394780002,53320.275621600005 2025-06-05,11:26:06.000,156,11079153,5845,0,1749122765,13169.405497209991,34569.386708189995,53320.35247992 2025-06-05,11:26:07.000,156,11079114,5365,0,1749122766,13169.358343039996,30415.933575240007,53320.28260872 2025-06-05,11:26:08.000,156,11078976,5605,0,1749122767,13169.28424362999,26262.424049249996,53320.28260872 2025-06-05,11:26:09.000,156,11079140,5285,0,1749122768,13169.196671599995,29031.399853680006,53320.29658296001 2025-06-05,11:26:10.000,156,11079149,5925,0,1749122769,13169.10236325999,31800.368608980003,53320.33850568001 2025-06-05,11:26:11.000,156,11079183,5925,0,1749122770,13169.04847278,30877.348477649997,53320.33151856 2025-06-05,11:26:12.000,156,11079171,5805,0,1749122771,13169.00805492,29492.835903479994,53320.30357008 2025-06-05,11:26:13.000,156,11079203,5684,0,1749122772,13168.98110967999,30415.85603481,53320.275621600005 2025-06-05,11:26:14.000,156,11079116,5205,0,1749122773,13168.96763706,26262.424049249996,53320.26164736 2025-06-05,11:26:15.000,156,11079145,5845,0,1749122774,13169.00805492,30877.46126373,53320.25466024 2025-06-05,11:26:16.000,156,11079177,5565,0,1749122775,13169.095626949995,24416.552965709998,53320.18478904 2025-06-05,11:26:17.000,156,11079171,5845,0,1749122776,13169.14278111999,34108.126886640006,53320.26863448001 2025-06-05,11:26:18.000,156,11079141,5565,0,1749122777,13169.16299004999,28570.238719949994,53320.19876328001 2025-06-05,11:26:19.000,156,11079162,5245,0,1749122778,13169.176462669995,29031.64657323,53320.19876328001 2025-06-05,11:26:20.000,156,11079134,5285,0,1749122779,13169.18993529,31339.158131339995,53320.240686 2025-06-05,11:26:21.000,156,11079161,5645,0,1749122780,13169.176462669995,25801.037343360003,53320.11491784 2025-06-05,11:26:22.000,156,11079192,5325,0,1749122781,13169.16972636,34569.429002970006,53320.12889208001 2025-06-05,11:26:23.000,156,11079161,5765,0,1749122782,13169.25056208,32261.945641380007,53320.17081480001 2025-06-05,11:26:24.000,156,11079145,5765,0,1749122783,13169.24382576999,29954.476378050007,53320.17780192001 2025-06-05,11:26:25.000,156,11079138,5085,0,1749122784,13169.24382576999,32723.452182480003,53320.156840560005 2025-06-05,11:26:26.000,156,11079089,5925,0,1749122785,13169.216880529995,27185.437131450002,53320.14985344001 2025-06-05,11:26:27.000,156,11079160,5325,0,1749122786,13169.23035315,29954.483427180006,53320.10094360001 2025-06-05,11:26:28.000,156,11079171,6124,0,1749122787,13169.22361683999,29031.561983670006,53320.066008 2025-06-05,11:26:29.000,156,11079093,5965,0,1749122788,13169.32466148999,35031.02718275999,53320.1358792 2025-06-05,11:26:30.000,156,11079147,5365,0,1749122789,13169.32466148999,31339.045345260005,53320.03107240001 2025-06-05,11:26:31.000,156,11079145,5005,0,1749122790,13169.32466148999,29954.55391848,53320.07998224001 2025-06-05,11:26:32.000,156,11079124,4565,0,1749122791,13169.378551969996,31339.052394390004,53320.038059520004 2025-06-05,11:26:33.000,156,11079161,5245,0,1749122792,13169.452651380001,29492.969836949997,53320.07998224001 2025-06-05,11:26:34.000,156,11079150,5605,0,1749122793,13169.526750789992,31338.911411790003,53320.01709816 2025-06-05,11:26:35.000,156,11079129,5884,0,1749122794,13169.627795439992,30877.383723299994,53319.9961368 2025-06-05,11:26:36.000,156,11079181,5605,0,1749122795,13169.701894849997,27185.408934930005,53320.09395648 2025-06-05,11:26:37.000,156,11079148,5245,0,1749122796,13169.735576400002,26262.318312300005,53319.96818832 2025-06-05,11:26:38.000,156,11079152,5485,0,1749122797,13169.728840089992,30415.84898568,53319.91927848 2025-06-05,11:26:39.000,156,11079174,5285,0,1749122798,13169.708631159992,27185.352541889995,53319.989149680005 2025-06-05,11:26:40.000,156,11079130,5165,0,1749122799,13169.708631159992,33184.78249533,53319.96120120001 2025-06-05,11:26:41.000,156,11079126,5245,0,1749122800,13169.722103779997,27646.78154256,53319.98216256001 2025-06-05,11:26:42.000,156,11079088,5405,0,1749122801,13169.681685919997,28108.266936269996,53319.94722696 2025-06-05,11:26:43.000,156,11079161,6124,0,1749122802,13169.614322820002,25800.649641209995,53319.94722696 2025-06-05,11:26:44.000,156,11079145,5605,0,1749122803,13169.506541859992,28569.51970869,53319.89831712 2025-06-05,11:26:45.000,156,11079194,5525,0,1749122804,13169.398760899996,25800.522756870007,53319.9262656 2025-06-05,11:26:46.000,156,11079196,5245,0,1749122805,13169.31118887,34107.288040169995,53319.93325272001 2025-06-05,11:26:47.000,156,11078968,5485,0,1749122806,13169.176462669995,30876.777498120005,53319.94722696 2025-06-05,11:26:48.000,156,11078976,5485,0,1749122807,13169.014791229994,24877.255905989994,53319.90530424 2025-06-05,11:26:49.000,156,11079019,5605,0,1749122808,13168.893537649994,28107.73825152,53319.86338152001 2025-06-05,11:26:50.000,156,11079139,5605,0,1749122809,13168.752075139993,29492.314267859998,53319.83543304001 2025-06-05,11:26:51.000,156,11079167,5605,0,1749122810,13168.576931080002,26261.831922330006,53319.82844592 2025-06-05,11:26:52.000,156,11079166,5205,0,1749122811,13168.442204879997,30415.292104410008,53319.81447168001 2025-06-05,11:26:53.000,156,11079205,5805,0,1749122812,13168.314214990001,28569.301185660006,53319.70966488 2025-06-05,11:26:54.000,156,11079182,5285,0,1749122813,13168.246851889991,28107.829890210007,53319.723639120006 2025-06-05,11:26:55.000,156,11079176,5405,0,1749122814,13168.240115579996,27646.26695607,53319.68870352 2025-06-05,11:26:56.000,156,11079181,5805,0,1749122815,13168.233379270001,30415.285055279994,53319.67472928001 2025-06-05,11:26:57.000,156,11079157,5765,0,1749122816,13168.19296141,33184.239712320006,53319.63280656 2025-06-05,11:26:58.000,156,11079154,5365,0,1749122817,13168.179488789996,26723.338463430002,53319.67472928001 2025-06-05,11:26:59.000,156,11079155,6005,0,1749122818,13168.17275248,26261.782578419996,53319.541974 2025-06-05,11:27:00.000,156,11079142,5205,0,1749122819,13168.11212569,33184.1410245,53319.50703840001 2025-06-05,11:27:01.000,156,11079150,5085,0,1749122820,13168.01108104,29030.716088069996,53319.45812856001 2025-06-05,11:27:02.000,156,11079198,5285,0,1749122821,13167.977399489995,29030.744284590008,53319.40921872001 2025-06-05,11:27:03.000,156,11079162,5445,0,1749122822,13167.936981629995,27646.231710420005,53319.43018008001 2025-06-05,11:27:04.000,156,11079136,5325,0,1749122823,13167.91003639,33645.703958640006,53319.45114144 2025-06-05,11:27:05.000,156,11079121,5645,0,1749122824,13167.92350900999,36414.72910698,53319.40921872001 2025-06-05,11:27:06.000,156,11079191,5565,0,1749122825,13167.896563769995,31338.262891830003,53319.35332176 2025-06-05,11:27:07.000,156,11079206,5205,0,1749122826,13167.856145909995,32722.7049747,53319.35332176 2025-06-05,11:27:08.000,156,11079161,5684,0,1749122827,13167.80225542999,30415.172269200004,53319.37428312 2025-06-05,11:27:09.000,156,11079165,5645,0,1749122828,13167.76183756999,31799.579106420002,53319.38127024001 2025-06-05,11:27:10.000,156,11079173,5684,0,1749122829,13167.674265539994,31799.565008160003,53319.318386160005 2025-06-05,11:27:11.000,156,11079132,5205,0,1749122830,13167.573220889994,24877.136070780005,53319.35332176 2025-06-05,11:27:12.000,156,11079137,5684,0,1749122831,13167.418285760003,24877.114923390007,53319.25550208 2025-06-05,11:27:13.000,156,11079195,5605,0,1749122832,13167.337450040002,29030.51871243,53319.27646344 2025-06-05,11:27:14.000,156,11079196,4405,0,1749122833,13167.256614320002,24877.129021650006,53319.25550208 2025-06-05,11:27:15.000,156,11079144,5285,0,1749122834,13167.175778600002,33183.97184538,53319.25550208 2025-06-05,11:27:16.000,156,11079146,5485,0,1749122835,13167.175778600002,26723.084694749996,53319.11575968 2025-06-05,11:27:17.000,156,11079159,5765,0,1749122836,13167.155569670002,30415.010139210004,53319.24851496 2025-06-05,11:27:18.000,156,11079154,5285,0,1749122837,13167.155569670002,24877.009186440002,53319.19261800001 2025-06-05,11:27:19.000,156,11079131,5925,0,1749122838,13167.195987530002,28569.06151524,53319.17165664001 2025-06-05,11:27:20.000,156,11079181,5765,0,1749122839,13167.263350629997,26261.55700626,53319.150695280005 2025-06-05,11:27:21.000,156,11079161,5605,0,1749122840,13167.270086939992,31799.529762510007,53319.14370816001 2025-06-05,11:27:22.000,156,11079148,5205,0,1749122841,13167.270086939992,29492.12394135,53319.11575968 2025-06-05,11:27:23.000,156,11079174,5485,0,1749122842,13167.182514909997,28569.18839958,53319.12274680001 2025-06-05,11:27:24.000,156,11079175,5884,0,1749122843,13167.182514909997,25338.727201440008,53319.14370816001 2025-06-05,11:27:25.000,156,11079206,5205,0,1749122844,13167.142097049997,35030.0262063,53319.11575968 2025-06-05,11:27:26.000,156,11079194,5445,0,1749122845,13167.081470259996,28107.5690724,53319.04588848001 2025-06-05,11:27:27.000,156,11079185,5525,0,1749122846,13167.061261329996,29030.561007209995,53319.052875600006 2025-06-05,11:27:28.000,156,11079182,5405,0,1749122847,13167.041052399996,32722.437107759994,53319.06684984 2025-06-05,11:27:29.000,156,11079155,6005,0,1749122848,13166.980425609996,29953.42605768,53319.07383696001 2025-06-05,11:27:30.000,156,11079229,6084,0,1749122849,13166.919798819996,26261.366679750005,53319.07383696001 2025-06-05,11:27:31.000,156,11079212,5005,0,1749122850,13166.879380959996,34568.153110440006,53319.03890136 2025-06-05,11:27:32.000,156,11079169,5605,0,1749122851,13166.83222679,29953.12999422,53318.98999152 2025-06-05,11:27:33.000,156,11079207,5725,0,1749122852,13166.7716,29953.052453790006,53319.00396576001 2025-06-05,11:27:34.000,156,11079181,5645,0,1749122853,13166.68402796999,31337.473389270002,53318.98999152 2025-06-05,11:27:35.000,156,11079236,5165,0,1749122854,13166.636873799995,29952.80573424,53318.94108168 2025-06-05,11:27:36.000,156,11079192,5245,0,1749122855,13166.636873799995,30414.298177079996,53318.9131332 2025-06-05,11:27:37.000,156,11078982,5245,0,1749122856,13166.65034642,33183.33742368,53318.89915896 2025-06-05,11:27:38.000,156,11079058,5765,0,1749122857,13166.616664869995,30875.910455129997,53318.934094560005 2025-06-05,11:27:39.000,156,11079085,5525,0,1749122858,13166.62340117999,26261.063567160003,53318.85723624001 2025-06-05,11:27:40.000,156,11079172,5285,0,1749122859,13166.697500589995,29952.974913359998,53318.9131332 2025-06-05,11:27:41.000,156,11079153,5565,0,1749122860,13166.75139107,29491.440175740005,53318.94108168 2025-06-05,11:27:42.000,156,11079220,5245,0,1749122861,13166.78507261999,30414.495552720007,53318.9131332 2025-06-05,11:27:43.000,156,11079201,5725,0,1749122862,13166.818754169995,30414.523749240005,53318.99697864001 2025-06-05,11:27:44.000,156,11079217,5805,0,1749122863,13166.86590833999,29953.052453790006,53318.934094560005 2025-06-05,11:27:45.000,156,11079143,5645,0,1749122864,13166.88611726999,28107.026289390007,53318.934094560005 2025-06-05,11:27:46.000,156,11079161,5925,0,1749122865,13166.919798819996,29030.060518979997,53318.92710744001 2025-06-05,11:27:47.000,156,11079126,5445,0,1749122866,13166.919798819996,31337.550929699995,53318.90614608001 2025-06-05,11:27:48.000,156,11079221,5845,0,1749122867,13166.919798819996,27645.6395835,53318.9480688 2025-06-05,11:27:49.000,156,11079193,5445,0,1749122868,13166.919798819996,29953.017208139994,53318.92710744001 2025-06-05,11:27:50.000,156,11079120,5525,0,1749122869,13166.87264465,33183.464308020004,53318.9131332 2025-06-05,11:27:51.000,156,11079163,5605,0,1749122870,13166.78507261999,24876.621484289994,53318.89217184 2025-06-05,11:27:52.000,156,11079152,5205,0,1749122871,13166.74465475999,25799.64161562,53318.96204304 2025-06-05,11:27:53.000,156,11079209,5445,0,1749122872,13166.70423689999,26722.696992600002,53318.99697864001 2025-06-05,11:27:54.000,156,11079141,5805,0,1749122873,13166.71097321,30414.601289669998,53319.02492712001 2025-06-05,11:27:55.000,156,11079093,5565,0,1749122874,13166.798545239995,30876.157174680004,53319.07383696001 2025-06-05,11:27:56.000,156,11079129,5725,0,1749122875,13166.78507261999,30414.664731840006,53319.0878112 2025-06-05,11:27:57.000,156,11079145,5565,0,1749122876,13166.798545239995,29953.207534650006,53319.06684984 2025-06-05,11:27:58.000,156,11079137,5925,0,1749122877,13166.798545239995,26261.232746280002,53319.08082408 2025-06-05,11:27:59.000,156,11079118,5285,0,1749122878,13166.86590833999,30414.601289669998,53319.13672104 2025-06-05,11:28:00.000,156,11079129,5765,0,1749122879,13166.78507261999,29491.545912689995,53319.12274680001 2025-06-05,11:28:01.000,156,11079164,5245,0,1749122880,13166.81201786,27645.554993939993,53319.12274680001 2025-06-05,11:28:02.000,156,11078998,5205,0,1749122881,13166.7716,31337.402897969994,53319.16466952001 2025-06-05,11:28:03.000,156,11079031,5684,0,1749122882,13166.75139107,26722.471420439993,53319.1576824 2025-06-05,11:28:04.000,156,11079108,5285,0,1749122883,13166.636873799995,27183.949765020006,53319.21357936001 2025-06-05,11:28:05.000,156,11079183,5765,0,1749122884,13166.596455939994,27645.456306120002,53319.2275536 2025-06-05,11:28:06.000,156,11079146,5445,0,1749122885,13166.52235652999,32260.338439739993,53319.20659224 2025-06-05,11:28:07.000,156,11079044,5245,0,1749122886,13166.414575569994,24876.56509125,53319.24152784001 2025-06-05,11:28:08.000,156,11079045,5684,0,1749122887,13166.367421399998,29029.982978550004,53319.25550208 2025-06-05,11:28:09.000,156,11079204,5285,0,1749122888,13166.279849369988,29491.49656878,53319.27646344 2025-06-05,11:28:10.000,156,11079162,5245,0,1749122889,13166.178804720003,28107.11087895,53319.24152784001 2025-06-05,11:28:11.000,156,11079207,5765,0,1749122890,13166.131650549993,31337.522733179998,53319.269476320005 2025-06-05,11:28:12.000,156,11079154,5605,0,1749122891,13166.023869589997,31337.572077089993,53319.24152784001 2025-06-05,11:28:13.000,156,11079123,5805,0,1749122892,13166.017133280002,31799.036323409993,53319.2275536 2025-06-05,11:28:14.000,156,11079195,5645,0,1749122893,13165.983451729997,30414.59424054,53319.32537328 2025-06-05,11:28:15.000,156,11079204,5245,0,1749122894,13165.963242799997,28107.146124599996,53319.318386160005 2025-06-05,11:28:16.000,156,11079132,5205,0,1749122895,13165.963242799997,31337.614371870004,53319.33934752001 2025-06-05,11:28:17.000,156,11079135,5605,0,1749122896,13165.949770179992,28568.772500909996,53319.26248920001 2025-06-05,11:28:18.000,156,11079185,6005,0,1749122897,13165.922824939997,30876.298157280005,53319.32537328 2025-06-05,11:28:19.000,156,11079154,5405,0,1749122898,13165.895879700001,29491.905418320006,53319.36030888001 2025-06-05,11:28:20.000,156,11079197,5805,0,1749122899,13165.929561249992,29491.997057009998,53319.27646344 2025-06-05,11:28:21.000,156,11079158,5165,0,1749122900,13165.943033869997,27646.097776950002,53319.29043768001 2025-06-05,11:28:22.000,156,11079178,5285,0,1749122901,13166.003660659997,29953.567040280002,53319.37428312 2025-06-05,11:28:23.000,156,11079129,5884,0,1749122902,13166.057551140002,31338.15010575,53319.37428312 2025-06-05,11:28:24.000,156,11079173,5805,0,1749122903,13166.118177930002,28107.801693689995,53319.437167200005 2025-06-05,11:28:25.000,156,11079118,5205,0,1749122904,13166.178804720003,31799.861071620006,53319.46511568 2025-06-05,11:28:26.000,156,11079144,5245,0,1749122905,13166.300058299988,31338.396825300006,53319.49306416 2025-06-05,11:28:27.000,156,11079201,5884,0,1749122906,13166.320267229989,29954.07457764,53319.50703840001 2025-06-05,11:28:28.000,156,11079202,5445,0,1749122907,13166.374157709994,29492.652626099996,53319.62581944001 2025-06-05,11:28:29.000,156,11079151,5765,0,1749122908,13166.407839259999,24877.728197699995,53319.63979368 2025-06-05,11:28:30.000,156,11079159,5965,0,1749122909,13166.441520809989,29492.871149130006,53319.63979368 2025-06-05,11:28:31.000,156,11079184,5445,0,1749122910,13166.52235652999,24877.946720730004,53319.71665200001 2025-06-05,11:28:32.000,156,11079202,5405,0,1749122911,13166.54930177,33185.07855879,53319.68870352 2025-06-05,11:28:33.000,156,11079162,5405,0,1749122912,13166.62340117999,28108.661687550004,53319.69569064001 2025-06-05,11:28:34.000,156,11079157,5725,0,1749122913,13166.677291659995,29031.688868009995,53319.772548960005 2025-06-05,11:28:35.000,156,11079166,5365,0,1749122914,13166.697500589995,27185.690900129994,53319.80748456 2025-06-05,11:28:36.000,156,11079127,5684,0,1749122915,13166.75139107,30416.201442179998,53319.772548960005 2025-06-05,11:28:37.000,156,11079133,5965,0,1749122916,13166.82549047999,28108.68988407,53319.89831712 2025-06-05,11:28:38.000,156,11079124,5485,0,1749122917,13166.919798819996,31339.1017383,53319.94722696 2025-06-05,11:28:39.000,156,11079230,5405,0,1749122918,13166.980425609996,27185.592212310003,53320.01011104001 2025-06-05,11:28:40.000,156,11079135,5725,0,1749122919,13166.993898230001,32723.557919429993,53320.01709816 2025-06-05,11:28:41.000,156,11079165,5805,0,1749122920,13167.047788709991,25800.959802929996,53319.9262656 2025-06-05,11:28:42.000,156,11079191,5845,0,1749122921,13167.034316090001,28108.414967999997,53320.08696936 2025-06-05,11:28:43.000,156,11079222,5205,0,1749122922,13167.047788709991,35953.79354540999,53320.07998224001 2025-06-05,11:28:44.000,156,11079123,5565,0,1749122923,13167.007370849991,29492.77951044,53320.1358792 2025-06-05,11:28:45.000,156,11079222,5325,0,1749122924,13166.960216679996,32723.198413799997,53320.18478904 2025-06-05,11:28:46.000,156,11079188,5085,0,1749122925,13166.91306251,27646.58416692,53320.14985344001 2025-06-05,11:28:47.000,156,11079150,5245,0,1749122926,13166.838963099995,32722.958743380004,53320.23369888 2025-06-05,11:28:48.000,156,11079151,5884,0,1749122927,13166.83222679,28107.970872809994,53320.26164736 2025-06-05,11:28:49.000,156,11079147,5765,0,1749122928,13166.818754169995,31338.417972690004,53320.28959584 2025-06-05,11:28:50.000,156,11079130,5485,0,1749122929,13166.818754169995,26261.874217110002,53320.24767312001 2025-06-05,11:28:51.000,156,11079215,5565,0,1749122930,13166.818754169995,37337.678747009995,53320.30357008 2025-06-05,11:28:52.000,156,11079148,5285,0,1749122931,13166.78507261999,29030.779530240005,53320.35247992 2025-06-05,11:28:53.000,156,11079201,5684,0,1749122932,13166.74465475999,36876.16515678,53320.30357008 2025-06-05,11:28:54.000,156,11079157,5405,0,1749122933,13166.758127379995,28107.794644559996,53320.34549280001 2025-06-05,11:28:55.000,156,11079163,5645,0,1749122934,13166.75139107,29030.934611100005,53320.3804284 2025-06-05,11:28:56.000,156,11079210,5565,0,1749122935,13166.71097321,26262.113887529995,53320.30357008 2025-06-05,11:28:57.000,156,11079165,5805,0,1749122936,13166.636873799995,26723.768460360006,53320.324531440005 2025-06-05,11:28:58.000,156,11079186,5285,0,1749122937,13166.58298331999,29492.94868956,53320.33850568001 2025-06-05,11:28:59.000,156,11079158,5125,0,1749122938,13166.576247009994,27647.218588620002,53320.3804284 2025-06-05,11:29:00.000,156,11079175,5845,0,1749122939,13166.58298331999,31339.369605240005,53320.42933824 2025-06-05,11:29:01.000,156,11079184,5085,0,1749122940,13166.54256545999,32724.100702440002,53320.42933824 2025-06-05,11:29:02.000,156,11079204,5445,0,1749122941,13166.556038079994,33647.268865499995,53320.47824808 2025-06-05,11:29:03.000,156,11079160,5245,0,1749122942,13166.576247009994,34108.895241809994,53320.43632536001 2025-06-05,11:29:04.000,156,11079151,5645,0,1749122943,13166.58298331999,34109.02212615,53320.42235112 2025-06-05,11:29:05.000,156,11079157,5765,0,1749122944,13166.636873799995,26263.601253960005,53320.443312480005 2025-06-05,11:29:06.000,156,11079160,5525,0,1749122945,13166.697500589995,27648.283007250007,53320.492222320005 2025-06-05,11:29:07.000,156,11079155,5645,0,1749122946,13166.737918449995,31801.98285975,53320.48523520001 2025-06-05,11:29:08.000,156,11079142,5325,0,1749122947,13166.76486368999,28110.099710070004,53320.57606776 2025-06-05,11:29:09.000,156,11079169,5805,0,1749122948,13166.76486368999,27187.178266560004,53320.56908064 2025-06-05,11:29:10.000,156,11079215,5925,0,1749122949,13166.82549047999,28571.845921590007,53320.56908064 2025-06-05,11:29:11.000,156,11079146,5245,0,1749122950,13166.926535129991,31341.0050034,53320.57606776 2025-06-05,11:29:12.000,156,11079127,5805,0,1749122951,13167.054525020001,24418.540820370006,53320.60401624001 2025-06-05,11:29:13.000,156,11079140,5405,0,1749122952,13167.202723839997,29956.675706609996,53320.590042 2025-06-05,11:29:14.000,156,11079134,5245,0,1749122953,13167.398076830003,25803.201426269996,53320.65292608001 2025-06-05,11:29:15.000,156,11079137,5725,0,1749122954,13167.553011959993,29956.873082250007,53320.73677152 2025-06-05,11:29:16.000,156,11079081,5725,0,1749122955,13167.72141970999,33649.087541040004,53320.72279728001 2025-06-05,11:29:17.000,156,11079147,5725,0,1749122956,13167.856145909995,29495.563916789994,53320.79965560001 2025-06-05,11:29:19.000,156,11079156,5205,0,1749122958,13168.03128997,27649.439064570004,53320.86253968 2025-06-05,11:29:19.000,156,11079183,5805,0,1749122958,13168.179488789996,30418.56994986,53320.89048816001 2025-06-05,11:29:20.000,156,11079135,5485,0,1749122959,13168.341160229997,30880.111736609993,53320.946385120005 2025-06-05,11:29:21.000,156,11079128,5125,0,1749122960,13168.435468570002,27649.530703259996,53320.91144952 2025-06-05,11:29:22.000,156,11079164,5044,0,1749122961,13168.590403699993,28572.529687200004,53320.96035936 2025-06-05,11:29:23.000,156,11079121,5605,0,1749122962,13168.779020379989,31803.13186794,53321.01625632001 2025-06-05,11:29:24.000,156,11079111,5605,0,1749122963,13168.893537649994,32726.20134318,53321.00926920001 2025-06-05,11:29:25.000,156,11079147,5684,0,1749122964,13168.94069181999,20727.010127190006,53321.08612752001 2025-06-05,11:29:26.000,156,11079077,5445,0,1749122965,13168.98784599,31341.857948129997,53321.1490116 2025-06-05,11:29:27.000,156,11079193,5725,0,1749122966,13169.035000159995,30418.922406359998,53321.15599872001 2025-06-05,11:29:28.000,156,11079215,5645,0,1749122967,13169.14951743,24880.850962290002,53321.22586992001 2025-06-05,11:29:29.000,156,11079133,5725,0,1749122968,13169.196671599995,28111.565929110002,53321.26080552 2025-06-05,11:29:30.000,156,11079148,5405,0,1749122969,13169.28424362999,28111.699862580004,53321.26080552 2025-06-05,11:29:31.000,156,11079201,5605,0,1749122970,13169.35160673,31342.562861130005,53321.35163808001 2025-06-05,11:29:32.000,156,11079144,5485,0,1749122971,13169.425706139991,29496.734072370004,53321.379586560004 2025-06-05,11:29:33.000,156,11079153,5725,0,1749122972,13169.540223409997,29496.896202360003,53321.38657368 2025-06-05,11:29:34.000,156,11079160,5245,0,1749122973,13169.654740680002,28574.066397539995,53321.43548352 2025-06-05,11:29:35.000,156,11079197,5684,0,1749122974,13169.749049019993,29497.178167560007,53321.55426456 2025-06-05,11:29:36.000,156,11079170,5165,0,1749122975,13169.863566289998,31343.451051509997,53321.57522592 2025-06-05,11:29:37.000,156,11079158,5205,0,1749122976,13170.018501419989,34112.715870269996,53321.568238800006 2025-06-05,11:29:38.000,156,11079120,5325,0,1749122977,13170.11954606999,29959.135852980005,53321.63112288 2025-06-05,11:29:39.000,156,11079123,5845,0,1749122978,13170.213854409994,25805.54878656,53321.72195544 2025-06-05,11:29:40.000,156,11079152,5085,0,1749122979,13170.34184429999,32266.922327160006,53321.84073648 2025-06-05,11:29:41.000,156,11079198,5285,0,1749122980,13170.395734779995,31805.5426704,53321.882659200004 2025-06-05,11:29:42.000,156,11079151,5365,0,1749122981,13170.49004312,31344.120718859995,53321.91060768 2025-06-05,11:29:43.000,156,11079217,5684,0,1749122982,13170.55066991,32267.246587140005,53321.95951752 2025-06-05,11:29:44.000,156,11079180,5085,0,1749122983,13170.597824079996,22113.806619480005,53321.96650464 2025-06-05,11:29:45.000,156,11079165,5884,0,1749122984,13170.712341350001,26267.464177200003,53322.02938872 2025-06-05,11:29:46.000,156,11079155,5725,0,1749122985,13170.793177070002,29498.143898370006,53322.071311440006 2025-06-05,11:29:47.000,156,11079140,5365,0,1749122986,13170.954848510002,26267.435980680006,53322.11323416001 2025-06-05,11:29:48.000,156,11079146,5325,0,1749122987,13171.156937809988,29959.565849909995,53322.13419552 2025-06-05,11:29:49.000,156,11079136,5165,0,1749122988,13171.332081869994,28574.95458792,53322.15515688 2025-06-05,11:29:50.000,156,11079159,5725,0,1749122989,13171.58806165,28113.292965960005,53322.30887352001 2025-06-05,11:29:51.000,156,11079018,4965,0,1749122990,13171.81035988,35036.11665462,53322.31586064 2025-06-05,11:29:52.000,156,11079242,5165,0,1749122991,13172.025921799992,30882.43794951,53322.385731840004 2025-06-05,11:29:53.000,156,11079174,5125,0,1749122992,13172.268428959993,29036.362441200006,53322.42066744 2025-06-05,11:29:54.000,156,11079128,5485,0,1749122993,13172.470518259994,26267.259752430007,53322.47656440001 2025-06-05,11:29:55.000,156,11079162,5285,0,1749122994,13172.672607559995,27651.835768770005,53322.59534544001 2025-06-05,11:29:56.000,156,11079161,5725,0,1749122995,13172.82754269,31805.754144299994,53322.66521664001 2025-06-05,11:29:57.000,156,11079072,5205,0,1749122996,13172.915114719995,30882.853848180006,53322.67919088 2025-06-05,11:29:58.000,156,11079029,5884,0,1749122997,13172.98247781999,30883.023027300005,53322.78399768001 2025-06-05,11:29:59.000,156,11079214,5005,0,1749122998,13173.063313539991,28113.9837807,53322.71412648001 2025-06-05,11:30:00.000,156,11079147,5565,0,1749122999,13173.150885570001,27191.118730229995,53322.81893328 2025-06-05,11:30:01.000,156,11079170,5085,0,1749123000,13173.245193909992,30422.016974430007,53322.91675296 2025-06-05,11:30:02.000,156,11079150,5085,0,1749123001,13173.332765940002,33191.38753014,53323.02854688001 2025-06-05,11:30:03.000,156,11079187,5684,0,1749123002,13173.379920109997,23499.425907059995,53323.1054052 2025-06-05,11:30:04.000,156,11079167,5485,0,1749123003,13173.460755829998,29961.12370764,53323.11937944001 2025-06-05,11:30:05.000,156,11079148,5285,0,1749123004,13173.548327859993,29499.729952620008,53323.126366560005 2025-06-05,11:30:06.000,156,11079199,5845,0,1749123005,13173.602218339998,25807.600083390003,53323.210212 2025-06-05,11:30:07.000,156,11079140,5445,0,1749123006,13173.669581439994,29961.61009761,53323.26610896001 2025-06-05,11:30:08.000,156,11079156,5245,0,1749123007,13173.763889779999,25807.93844163,53323.36392864001 2025-06-05,11:30:09.000,156,11079186,5285,0,1749123008,13173.79757132999,27192.718882739995,53323.32200592 2025-06-05,11:30:10.000,156,11079192,5245,0,1749123009,13173.831252879994,30885.130717170003,53323.37091576 2025-06-05,11:30:11.000,156,11079223,5565,0,1749123010,13173.86493443,30423.659421720004,53323.412838480006 2025-06-05,11:30:12.000,156,11079216,5365,0,1749123011,13173.85819811999,36885.223288830006,53323.461748320005 2025-06-05,11:30:13.000,156,11079162,5405,0,1749123012,13173.8447255,31808.312978489994,53323.461748320005 2025-06-05,11:30:14.000,156,11079197,5325,0,1749123013,13173.730208229994,29962.166978880006,53323.56655512 2025-06-05,11:30:15.000,156,11079198,5485,0,1749123014,13173.642636199998,31346.813486519997,53323.559568000004 2025-06-05,11:30:16.000,156,11079195,5884,0,1749123015,13173.629163579993,26731.409717279996,53323.62245208001 2025-06-05,11:30:17.000,156,11079159,5605,0,1749123016,13173.602218339998,30423.68761824,53323.65738768 2025-06-05,11:30:18.000,156,11079206,5445,0,1749123017,13173.629163579993,33192.79030701,53323.62245208001 2025-06-05,11:30:19.000,156,11079148,5205,0,1749123018,13173.629163579993,27192.81052143,53323.629439200005 2025-06-05,11:30:20.000,156,11079197,6045,0,1749123019,13173.676317749989,34115.70470139,53323.67136192001 2025-06-05,11:30:21.000,156,11079160,4965,0,1749123020,13173.689790369994,28577.21030952,53323.69931040001 2025-06-05,11:30:22.000,156,11079166,5285,0,1749123021,13173.709999299994,31807.875932430004,53323.62245208001 2025-06-05,11:30:23.000,156,11079194,5445,0,1749123022,13173.804307639999,27653.96460603,53323.68533616 2025-06-05,11:30:24.000,156,11079175,5725,0,1749123023,13173.811043949994,31807.671507659994,53323.65738768 2025-06-05,11:30:25.000,156,11079153,5805,0,1749123024,13173.932297529995,25807.564837740007,53323.6643748 2025-06-05,11:30:26.000,156,11079152,5325,0,1749123025,13173.972715389995,31345.911197880007,53323.74123312001 2025-06-05,11:30:27.000,156,11079238,5325,0,1749123026,13174.08723266,27653.555756489994,53323.76219448 2025-06-05,11:30:28.000,156,11079144,5325,0,1749123027,13174.20848624,28115.034101070007,53323.678349040005 2025-06-05,11:30:29.000,156,11079210,5405,0,1749123028,13174.282585649991,32730.261642059995,53323.74123312001 2025-06-05,11:30:30.000,156,11079187,5845,0,1749123029,13174.383630299992,31807.12872465,53323.79014296001 2025-06-05,11:30:31.000,156,11079162,5285,0,1749123030,13174.464466019992,30884.087445929996,53323.8041172 2025-06-05,11:30:32.000,156,11079171,5725,0,1749123031,13174.525092809992,23499.616233570006,53323.78315584 2025-06-05,11:30:33.000,156,11079206,5165,0,1749123032,13174.572246980002,28114.893118470005,53323.78315584 2025-06-05,11:30:34.000,156,11079168,5205,0,1749123033,13174.639610079998,31345.6574292,53323.81110432 2025-06-05,11:30:35.000,156,11079167,5845,0,1749123034,13174.706973179993,29038.02603588,53323.79014296001 2025-06-05,11:30:36.000,156,11079161,5845,0,1749123035,13174.747391039993,34114.93634622,53323.88097552 2025-06-05,11:30:37.000,156,11079199,5765,0,1749123036,13174.787808899993,26269.007936669994,53323.90892400001 2025-06-05,11:30:38.000,156,11079198,5565,0,1749123037,13174.787808899993,25807.543690349994,53323.88097552 2025-06-05,11:30:39.000,156,11079220,5165,0,1749123038,13174.814754139989,30884.461049820005,53323.83905280001 2025-06-05,11:30:40.000,156,11079222,5285,0,1749123039,13174.868644619994,29038.491278460002,53323.86700128001 2025-06-05,11:30:41.000,156,11079133,5805,0,1749123040,13174.936007719989,27653.922311250004,53323.894949760004 2025-06-05,11:30:42.000,156,11079166,5445,0,1749123041,13174.983161889999,27192.49331058,53323.98578232001 2025-06-05,11:30:43.000,156,11079114,5445,0,1749123042,13175.06399761,26731.05021165,53323.90892400001 2025-06-05,11:30:44.000,156,11079202,5125,0,1749123043,13175.08420654,28115.6050806,53323.90892400001 2025-06-05,11:30:45.000,156,11079184,5405,0,1749123044,13175.090942849994,28115.661473639993,53324.04167928 2025-06-05,11:30:46.000,156,11079183,5925,0,1749123045,13175.09767915999,27654.056244720006,53324.013730800005 2025-06-05,11:30:47.000,156,11079167,5565,0,1749123046,13175.090942849994,25346.312065320002,53324.02071792 2025-06-05,11:30:48.000,156,11079184,5325,0,1749123047,13175.13809701999,24884.784376829994,53324.05565352001 2025-06-05,11:30:49.000,156,11079208,5245,0,1749123048,13175.13809701999,26269.346294910007,53324.10456336001 2025-06-05,11:30:50.000,156,11079180,5285,0,1749123049,13175.09767915999,31346.094475260004,53324.083602000006 2025-06-05,11:30:51.000,156,11079148,5285,0,1749123050,13175.10441547,31807.516426799993,53324.0486664 2025-06-05,11:30:52.000,156,11079153,5565,0,1749123051,13175.070733919994,34115.11257447,53324.0486664 2025-06-05,11:30:53.000,156,11079177,5485,0,1749123052,13175.050524989994,29961.166002419995,53324.1185376 2025-06-05,11:30:54.000,156,11079159,5845,0,1749123053,13175.03705236999,30884.108593319994,53324.111550480004 2025-06-05,11:30:55.000,156,11079177,5805,0,1749123054,13174.956216649989,32730.05016816,53324.04167928 2025-06-05,11:30:56.000,156,11079175,5805,0,1749123055,13175.003370819999,29499.102580050007,53324.0486664 2025-06-05,11:30:57.000,156,11079163,5765,0,1749123056,13175.010107129994,30883.431876839997,53324.09058912 2025-06-05,11:30:58.000,156,11079143,5725,0,1749123057,13175.05726129999,28575.62425527,53324.04167928 2025-06-05,11:30:59.000,156,11079145,6045,0,1749123058,13175.09767915999,27190.949551109996,53323.95783384001 2025-06-05,11:31:00.000,156,11079154,5165,0,1749123059,13175.171778569995,29498.482256610005,53324.07661488001 2025-06-05,11:31:01.000,156,11079134,5405,0,1749123060,13175.26608691,34113.737994120005,53323.97180808 2025-06-05,11:31:02.000,156,11079200,5085,0,1749123061,13175.313241079995,30882.959585129996,53324.0486664 2025-06-05,11:31:03.000,156,11079182,5325,0,1749123062,13175.40081310999,30421.488289679997,53323.9787952 2025-06-05,11:31:04.000,156,11079207,5925,0,1749123063,13175.46817621,29036.877027690003,53324.02071792 2025-06-05,11:31:05.000,156,11079180,5325,0,1749123064,13175.569220860001,33190.68966627,53323.93687248001 2025-06-05,11:31:06.000,156,11079146,5285,0,1749123065,13175.656792889997,27190.864961550003,53323.915911120006 2025-06-05,11:31:07.000,156,11079190,5165,0,1749123066,13175.703947059992,35036.87091153,53323.90892400001 2025-06-05,11:31:08.000,156,11079185,6045,0,1749123067,13175.771310160002,27652.427895689994,53323.95084672 2025-06-05,11:31:09.000,156,11079195,5925,0,1749123068,13175.838673259997,32729.25361647,53323.894949760004 2025-06-05,11:31:10.000,156,11079142,5125,0,1749123069,13175.939717909998,29498.566846169997,53323.90892400001 2025-06-05,11:31:11.000,156,11079112,5684,0,1749123070,13176.067707799994,29498.489305740004,53323.95783384001 2025-06-05,11:31:12.000,156,11079184,5165,0,1749123071,13176.141807209999,32267.662485809997,53323.95783384001 2025-06-05,11:31:13.000,156,11079159,5645,0,1749123072,13176.23611554999,23037.11576514,53323.99975656 2025-06-05,11:31:14.000,156,11079171,5684,0,1749123073,13176.350632819995,30421.594026630002,53323.99975656 2025-06-05,11:31:15.000,156,11079111,5525,0,1749123074,13176.431468539995,31806.1770921,53323.95783384001 2025-06-05,11:31:16.000,156,11079166,5285,0,1749123075,13176.52577688,31344.71284578,53324.02770504 2025-06-05,11:31:17.000,156,11079119,5684,0,1749123076,13176.62682153,27190.977747630008,53324.00674368001 2025-06-05,11:31:18.000,156,11079155,5845,0,1749123077,13176.680712009991,29037.187189410004,53323.9787952 2025-06-05,11:31:19.000,156,11079201,5565,0,1749123078,13176.795229279996,28575.737041350003,53324.04167928 2025-06-05,11:31:20.000,156,11079134,5285,0,1749123079,13176.855856069997,30422.059269210004,53324.02071792 2025-06-05,11:31:21.000,156,11079175,5925,0,1749123080,13176.916482859997,25345.395678419998,53324.05565352001 2025-06-05,11:31:22.000,156,11079120,5325,0,1749123081,13176.869328690002,32730.085413809997,53324.10456336001 2025-06-05,11:31:23.000,156,11079170,5005,0,1749123082,13176.862592379992,30422.651396129993,53324.09757624 2025-06-05,11:31:24.000,156,11079202,5285,0,1749123083,13176.903010239992,32268.881985300002,53324.13949896 2025-06-05,11:31:25.000,156,11079125,5725,0,1749123084,13176.882801309992,32730.621147690006,53324.15347320001 2025-06-05,11:31:26.000,156,11079185,5525,0,1749123085,13176.835647139997,24884.643394230006,53324.17443456001 2025-06-05,11:31:27.000,156,11079165,5925,0,1749123086,13176.815438209997,29038.547671499997,53324.181421680005 2025-06-05,11:31:28.000,156,11079165,5925,0,1749123087,13176.768284040001,34115.38044141,53324.28622848 2025-06-05,11:31:29.000,156,11079167,5565,0,1749123088,13176.694184629996,29961.532557180006,53324.28622848 2025-06-05,11:31:30.000,156,11079154,5165,0,1749123089,13176.633557839996,32269.206245280002,53324.30718984 2025-06-05,11:31:31.000,156,11079159,5645,0,1749123090,13176.552722119995,28115.42885235,53324.300202720005 2025-06-05,11:31:32.000,156,11079172,5245,0,1749123091,13176.48535902,31346.122671780002,53324.33513832 2025-06-05,11:31:33.000,156,11079131,5525,0,1749123092,13176.391050679995,26269.127771879997,53324.3281512 2025-06-05,11:31:34.000,156,11079175,5485,0,1749123093,13176.310214959994,29499.82864044,53324.35609968 2025-06-05,11:31:35.000,156,11079176,5125,0,1749123094,13176.249588169994,29961.27173937,53324.29321560001 2025-06-05,11:31:36.000,156,11079126,5285,0,1749123095,13176.242851859999,31345.763166150005,53324.31417696 2025-06-05,11:31:37.000,156,11079175,5725,0,1749123096,13176.209170309994,28576.505396520006,53324.300202720005 2025-06-05,11:31:38.000,156,11079168,5285,0,1749123097,13176.209170309994,28576.41375783,53324.31417696 2025-06-05,11:31:39.000,156,11079189,5485,0,1749123098,13176.202433999999,27191.767250189994,53324.38404816 2025-06-05,11:31:40.000,156,11079148,5165,0,1749123099,13176.27653340999,29960.855840699995,53324.349112560005 2025-06-05,11:31:41.000,156,11079140,5365,0,1749123100,13176.249588169994,28576.167038280008,53324.349112560005 2025-06-05,11:31:42.000,156,11079165,5684,0,1749123101,13176.31695126999,30883.826628120005,53324.34212544001 2025-06-05,11:31:43.000,156,11079126,5325,0,1749123102,13176.37757805999,27653.083464780007,53324.349112560005 2025-06-05,11:31:44.000,156,11079137,5565,0,1749123103,13176.38431437,29037.69472677,53324.37007392001 2025-06-05,11:31:45.000,156,11079174,5405,0,1749123104,13176.37757805999,31806.9524964,53324.39103528001 2025-06-05,11:31:46.000,156,11079166,5085,0,1749123105,13176.34389651,28576.279824359997,53324.37706104 2025-06-05,11:31:47.000,156,11079161,5684,0,1749123106,13176.310214959994,26730.183168660005,53324.3630868 2025-06-05,11:31:48.000,156,11079124,5445,0,1749123107,13176.27653340999,29499.419790900007,53324.349112560005 2025-06-05,11:31:49.000,156,11079095,5445,0,1749123108,13176.19569768999,29499.426840030006,53324.3630868 2025-06-05,11:31:50.000,156,11079182,5205,0,1749123109,13176.135070899989,29961.060265470005,53324.35609968 2025-06-05,11:31:51.000,156,11079174,5245,0,1749123110,13176.067707799994,29499.574871760007,53324.41199664001 2025-06-05,11:31:52.000,156,11079157,5725,0,1749123111,13176.027289939993,31807.26970725,53324.32116408001 2025-06-05,11:31:53.000,156,11079146,5044,0,1749123112,13175.966663149993,32268.874936170003,53324.29321560001 2025-06-05,11:31:54.000,156,11079145,5684,0,1749123113,13175.899300049998,29499.64536306,53324.28622848 2025-06-05,11:31:55.000,156,11079171,5684,0,1749123114,13175.879091119998,34115.133721859995,53324.31417696 2025-06-05,11:31:56.000,156,11079120,5285,0,1749123115,13175.791519090002,29961.306985019997,53324.31417696 2025-06-05,11:31:57.000,156,11079182,5085,0,1749123116,13175.710683370002,28115.12573976,53324.30718984 2025-06-05,11:31:58.000,156,11079122,5485,0,1749123117,13175.596166099996,33192.00785358,53324.3281512 2025-06-05,11:31:59.000,156,11079159,5965,0,1749123118,13175.549011930001,30884.270723309994,53324.300202720005 2025-06-05,11:32:00.000,156,11079194,5245,0,1749123119,13175.501857759991,30422.637297869995,53324.31417696 2025-06-05,11:32:01.000,156,11079142,5044,0,1749123120,13175.42775835,30884.228428529997,53324.34212544001 2025-06-05,11:32:02.000,156,11079194,5365,0,1749123121,13175.38734049,31807.248559860003,53324.33513832 2025-06-05,11:32:03.000,156,11079121,5884,0,1749123122,13175.333450009995,29499.525527849997,53324.30718984 2025-06-05,11:32:04.000,156,11079141,5765,0,1749123123,13175.272823219995,28576.350315660005,53324.29321560001 2025-06-05,11:32:05.000,156,11079154,5285,0,1749123124,13175.272823219995,29037.849807630002,53324.31417696 2025-06-05,11:32:06.000,156,11079158,5205,0,1749123125,13175.293032149995,31806.924299880004,53324.37007392001 2025-06-05,11:32:07.000,156,11079103,5684,0,1749123126,13175.31997738999,30883.770235079995,53324.3630868 2025-06-05,11:32:08.000,156,11079112,5445,0,1749123127,13175.373867869996,31345.248579659994,53324.31417696 2025-06-05,11:32:09.000,156,11079202,5245,0,1749123128,13175.454703589996,30883.615154219995,53324.30718984 2025-06-05,11:32:10.000,156,11079185,5765,0,1749123129,13175.522066689991,32268.085433610002,53324.37007392001 2025-06-05,11:32:11.000,156,11079145,5805,0,1749123130,13175.609638720001,29498.86995876,53324.30718984 2025-06-05,11:32:12.000,156,11079166,5405,0,1749123131,13175.656792889997,29037.363417660003,53324.34212544001 2025-06-05,11:32:13.000,156,11079210,5405,0,1749123132,13175.697210749997,26729.60514,53324.40500952 2025-06-05,11:32:14.000,156,11079212,5165,0,1749123133,13175.764573849992,31806.423811650006,53324.37007392001 2025-06-05,11:32:15.000,156,11079178,5445,0,1749123134,13175.831936950002,27191.146926750007,53324.38404816 2025-06-05,11:32:16.000,156,11079152,5525,0,1749123135,13175.872354810002,33652.64030256,53324.46090648001 2025-06-05,11:32:17.000,156,11079214,5165,0,1749123136,13175.899300049998,31806.557745119993,53324.46090648001 2025-06-05,11:32:18.000,156,11079217,6084,0,1749123137,13175.946454219993,28114.44902328,53324.45391936 2025-06-05,11:32:19.000,156,11079173,5485,0,1749123138,13175.986872079993,29037.53964591,53324.48885496001 2025-06-05,11:32:20.000,156,11079157,5925,0,1749123139,13175.966663149993,29960.693710709995,53324.57968752001 2025-06-05,11:32:21.000,156,11079192,5445,0,1749123140,13175.946454219993,27191.583972809996,53324.60763600001 2025-06-05,11:32:22.000,156,11079124,5245,0,1749123141,13175.926245289993,29037.85685676,53324.5727004 2025-06-05,11:32:23.000,156,11079172,5245,0,1749123142,13175.899300049998,30884.122691580007,53324.60763600001 2025-06-05,11:32:24.000,156,11079143,5725,0,1749123143,13175.858882189998,31345.777264410004,53324.614623120004 2025-06-05,11:32:25.000,156,11079163,5845,0,1749123144,13175.791519090002,35038.18909884,53324.635584480005 2025-06-05,11:32:26.000,156,11079175,5565,0,1749123145,13175.744364919992,30884.566786769996,53324.684494320005 2025-06-05,11:32:27.000,156,11079200,5005,0,1749123146,13175.724155989992,30884.644327200003,53324.72641704001 2025-06-05,11:32:28.000,156,11079175,5884,0,1749123147,13175.683738129992,29038.582917149994,53324.71942992 2025-06-05,11:32:29.000,156,11079168,5325,0,1749123148,13175.683738129992,30423.292866959993,53324.78930112 2025-06-05,11:32:30.000,156,11079204,5285,0,1749123149,13175.663529199992,32269.55165265,53324.78930112 2025-06-05,11:32:31.000,156,11079178,5085,0,1749123150,13175.737628609997,31346.60906175,53324.83122384 2025-06-05,11:32:32.000,156,11079161,5965,0,1749123151,13175.778046469997,27654.415750350003,53324.90808216 2025-06-05,11:32:33.000,156,11079164,5044,0,1749123152,13175.778046469997,28116.07737231,53324.89410792001 2025-06-05,11:32:34.000,156,11079182,5445,0,1749123153,13175.831936950002,27654.59902773,53324.92904352 2025-06-05,11:32:35.000,156,11079153,5725,0,1749123154,13175.899300049998,32270.108533920007,53324.99192760001 2025-06-05,11:32:36.000,156,11079201,5884,0,1749123155,13175.973399459988,30424.075320389995,53325.03385032 2025-06-05,11:32:37.000,156,11079130,5445,0,1749123156,13176.000344699998,29501.09748384,53324.970966240006 2025-06-05,11:32:38.000,156,11079129,5725,0,1749123157,13176.060971489998,29501.217319050003,53325.04782456 2025-06-05,11:32:39.000,156,11079166,5245,0,1749123158,13176.114861969989,28578.197187719998,53325.11070864001 2025-06-05,11:32:40.000,156,11079189,5805,0,1749123159,13176.155279829989,33655.255529789996,53325.0967344 2025-06-05,11:32:41.000,156,11079170,5245,0,1749123160,13176.19569768999,27655.275744209997,53325.117695760004 2025-06-05,11:32:42.000,156,11079099,5684,0,1749123161,13176.26306079,29039.901104460005,53325.14564424 2025-06-05,11:32:43.000,156,11079178,5365,0,1749123162,13176.31695126999,32732.256545850003,53325.22948968001 2025-06-05,11:32:44.000,156,11079178,5165,0,1749123163,13176.41799591999,27655.289842469996,53325.36224496 2025-06-05,11:32:45.000,156,11079158,5285,0,1749123164,13176.492095329995,25347.45402438,53325.37621920001 2025-06-05,11:32:46.000,156,11079148,5365,0,1749123165,13176.55945842999,30885.899072340006,53325.46006464 2025-06-05,11:32:47.000,156,11079170,5445,0,1749123166,13176.66723939,30424.35023646,53325.50897448 2025-06-05,11:32:48.000,156,11079168,5285,0,1749123167,13176.748075110001,30885.80743365,53325.54391008001 2025-06-05,11:32:49.000,156,11079165,5645,0,1749123168,13176.862592379992,32731.897040220007,53325.51596160001 2025-06-05,11:32:50.000,156,11079148,5325,0,1749123169,13176.997318579997,26731.790370300005,53325.58583280001 2025-06-05,11:32:51.000,156,11079152,5445,0,1749123170,13177.078154299998,29500.970599499997,53325.571858560004 2025-06-05,11:32:52.000,156,11079026,5125,0,1749123171,13177.158990019998,23962.483256759995,53325.66269112001 2025-06-05,11:32:53.000,156,11079153,5765,0,1749123172,13177.206144189993,30424.03302561,53325.739549440004 2025-06-05,11:32:54.000,156,11079185,5845,0,1749123173,13177.300452529998,25808.664502019994,53325.7954464 2025-06-05,11:32:55.000,156,11079198,5245,0,1749123174,13177.388024559994,35039.43679485,53325.7954464 2025-06-05,11:32:56.000,156,11079170,5445,0,1749123175,13177.468860279994,28578.00686121,53325.928201680006 2025-06-05,11:32:57.000,156,11079153,5125,0,1749123176,13177.489069209994,28578.084401639993,53325.98409864 2025-06-05,11:32:58.000,156,11079174,5445,0,1749123177,13177.54295969,26270.53054875,53325.977111520006 2025-06-05,11:32:59.000,156,11079168,5125,0,1749123178,13177.569904929995,27193.677564419995,53326.04698272001 2025-06-05,11:33:00.000,156,11079107,5725,0,1749123179,13177.60358648,28116.902120519997,53326.13082816 2025-06-05,11:33:01.000,156,11079159,5485,0,1749123180,13177.65747695999,29040.190118790008,53326.193712240005 2025-06-05,11:33:02.000,156,11079129,5565,0,1749123181,13177.670949579995,27655.705741140002,53326.20768648 2025-06-05,11:33:03.000,156,11079146,5165,0,1749123182,13177.72484006,30425.245475970005,53326.291531920004 2025-06-05,11:33:04.000,156,11079181,5725,0,1749123183,13177.74504899,32271.659342519997,53326.33345464001 2025-06-05,11:33:05.000,156,11079177,5445,0,1749123184,13177.78546685,26271.82758867,53326.39633872 2025-06-05,11:33:06.000,156,11079219,5684,0,1749123185,13177.84609364,28579.78324197,53326.38236448001 2025-06-05,11:33:07.000,156,11079199,5684,0,1749123186,13177.84609364,31810.864763549995,53326.431274320006 2025-06-05,11:33:08.000,156,11079137,5684,0,1749123187,13177.899984119991,33657.31387575,53326.54306824 2025-06-05,11:33:09.000,156,11079158,5125,0,1749123188,13177.90672043,30888.239383499997,53326.50114552001 2025-06-05,11:33:10.000,156,11079199,5925,0,1749123189,13177.960610909991,29042.255513879994,53326.60595232 2025-06-05,11:33:11.000,156,11079179,5565,0,1749123190,13178.088600800002,34119.53237898,53326.68979776001 2025-06-05,11:33:12.000,156,11079156,5405,0,1749123191,13178.135754969997,26734.828545330005,53326.75966896001 2025-06-05,11:33:13.000,156,11079145,5645,0,1749123192,13178.230063310002,31812.041968260004,53326.80857880001 2025-06-05,11:33:14.000,156,11079218,5085,0,1749123193,13178.344580579993,26735.082314009996,53326.815565920006 2025-06-05,11:33:15.000,156,11079138,5205,0,1749123194,13178.445625229993,25350.372364199997,53326.8435144 2025-06-05,11:33:16.000,156,11079143,5965,0,1749123195,13178.61403297999,28581.270608399995,53326.962295440004 2025-06-05,11:33:17.000,156,11079193,5845,0,1749123196,13178.7622318,29504.417624070004,53327.02517952001 2025-06-05,11:33:18.000,156,11079174,5445,0,1749123197,13178.95758478999,24888.767135279995,53327.00421816001 2025-06-05,11:33:19.000,156,11079210,5205,0,1749123198,13179.06536575,29042.67141255,53327.102037840006 2025-06-05,11:33:20.000,156,11079160,5245,0,1749123199,13179.227037190001,29042.593872120007,53327.24178024001 2025-06-05,11:33:21.000,156,11079210,5325,0,1749123200,13179.388708630002,29504.022872789996,53327.18588328 2025-06-05,11:33:22.000,156,11079212,5445,0,1749123201,13179.637952099998,31811.689511760007,53327.269728720006 2025-06-05,11:33:23.000,156,11079172,5245,0,1749123202,13179.779414609999,25349.836630320002,53327.3326128 2025-06-05,11:33:24.000,156,11079195,5565,0,1749123203,13179.91414080999,30888.394464359997,53327.38850976001 2025-06-05,11:33:25.000,156,11079038,5485,0,1749123204,13180.109493799995,28118.93931909,53327.465368080004 2025-06-05,11:33:26.000,156,11079181,5645,0,1749123205,13180.23748368999,29041.994696070004,53327.57716200001 2025-06-05,11:33:27.000,156,11079175,5684,0,1749123206,13180.385682510001,24887.871895770004,53327.605110480006 2025-06-05,11:33:28.000,156,11079241,6165,0,1749123207,13180.479990849992,28580.26963194,53327.654020320006 2025-06-05,11:33:29.000,156,11079152,5085,0,1749123208,13180.554090259997,32272.632122459996,53327.79376272001 2025-06-05,11:33:30.000,156,11079208,5365,0,1749123209,13180.607980740002,30426.479073719995,53327.81472408001 2025-06-05,11:33:31.000,156,11079217,5605,0,1749123210,13180.648398600002,31349.590843740007,53327.89856952 2025-06-05,11:33:32.000,156,11079221,5565,0,1749123211,13180.702289079993,30426.549565020003,53327.919530880004 2025-06-05,11:33:33.000,156,11079251,5565,0,1749123212,13180.675343839997,30426.556614150002,53327.97542784 2025-06-05,11:33:34.000,156,11079170,5285,0,1749123213,13180.661871219992,30426.605958059998,53328.0662604 2025-06-05,11:33:35.000,156,11079181,5884,0,1749123214,13180.648398600002,27195.764106899995,53328.02433768 2025-06-05,11:33:36.000,156,11079202,5285,0,1749123215,13180.614717049997,29503.628121510003,53328.108183120006 2025-06-05,11:33:37.000,156,11079222,4845,0,1749123216,13180.547353950002,33657.715676160005,53328.21298992 2025-06-05,11:33:39.000,156,11079197,5684,0,1749123218,13180.533881329997,28580.699628870003,53328.275874000006 2025-06-05,11:33:39.000,156,11079175,5684,0,1749123218,13180.500199779992,26734.659366210006,53328.31779672001 2025-06-05,11:33:40.000,156,11079180,5285,0,1749123219,13180.493463469997,29504.100413220003,53328.40862928 2025-06-05,11:33:41.000,156,11079192,5205,0,1749123220,13180.466518230001,30888.98659128,53328.35273232 2025-06-05,11:33:42.000,156,11079221,5725,0,1749123221,13180.446309300001,26273.603969429998,53328.42959064 2025-06-05,11:33:43.000,156,11079135,5565,0,1749123222,13180.473254539997,30889.33199865,53328.45753912 2025-06-05,11:33:44.000,156,11079153,5765,0,1749123223,13180.479990849992,26273.91413115,53328.541384560005 2025-06-05,11:33:45.000,156,11079187,5565,0,1749123224,13180.500199779992,26735.596900499993,53328.56933304 2025-06-05,11:33:46.000,156,11079191,5605,0,1749123225,13180.486727160001,29966.72071686,53328.58330728001 2025-06-05,11:33:47.000,156,11079201,5725,0,1749123226,13180.479990849992,29966.87579772,53328.68112696001 2025-06-05,11:33:49.000,156,11079182,5405,0,1749123228,13180.500199779992,26736.033946559997,53328.70208832001 2025-06-05,11:33:49.000,156,11079177,5605,0,1749123228,13180.547353950002,30428.685451409998,53328.72304968 2025-06-05,11:33:50.000,156,11079152,5205,0,1749123229,13180.547353950002,32274.98653188,53328.78593376 2025-06-05,11:33:51.000,156,11079210,5285,0,1749123230,13180.567562880002,26274.795272400006,53328.75099816001 2025-06-05,11:33:52.000,156,11079173,5725,0,1749123231,13180.614717049997,27659.57571351,53328.8348436 2025-06-05,11:33:53.000,156,11079157,5845,0,1749123232,13180.668607530002,34121.66121624,53328.9047148 2025-06-05,11:33:54.000,156,11079217,5725,0,1749123233,13180.688816460002,28121.392416329996,53328.93266328 2025-06-05,11:33:55.000,156,11079175,5645,0,1749123234,13180.816806349998,33198.70452708,53328.89772768001 2025-06-05,11:33:56.000,156,11079191,5565,0,1749123235,13180.911114689989,26736.837547379997,53328.96061176 2025-06-05,11:33:57.000,156,11079179,5605,0,1749123236,13180.971741479989,29044.76500416,53328.98157312 2025-06-05,11:33:58.000,156,11079241,5565,0,1749123237,13181.11320398999,27660.111447389994,53329.05144432 2025-06-05,11:33:59.000,156,11079120,5245,0,1749123238,13181.20077602,30891.122477669996,53329.07240568 2025-06-05,11:34:00.000,156,11079177,5884,0,1749123239,13181.288348049995,26275.408546709994,53329.114328400006 2025-06-05,11:34:01.000,156,11079198,5645,0,1749123240,13181.409601629995,32737.494049440007,53329.142276880004 2025-06-05,11:34:02.000,156,11079210,5325,0,1749123241,13181.571273069996,31814.389328549994,53329.17721248 2025-06-05,11:34:03.000,156,11079197,5765,0,1749123242,13181.665581410001,33199.127474880006,53329.163238240006 2025-06-05,11:34:04.000,156,11079198,5205,0,1749123243,13181.800307609992,31814.537360279995,53329.24009656 2025-06-05,11:34:05.000,156,11079157,5725,0,1749123244,13181.935033809998,27660.393412589998,53329.261057920005 2025-06-05,11:34:06.000,156,11079196,5405,0,1749123245,13182.076496319998,27660.449805630007,53329.2191352 2025-06-05,11:34:07.000,156,11079229,5805,0,1749123246,13182.191013589989,27660.485051280004,53329.36586472 2025-06-05,11:34:08.000,156,11079183,5925,0,1749123247,13182.35942134,29968.405458930007,53329.4636844 2025-06-05,11:34:09.000,156,11079218,5005,0,1749123248,13182.507620159995,30891.538376340002,53329.449710160006 2025-06-05,11:34:10.000,156,11079200,5245,0,1749123249,13182.64234636,29968.377262409995,53329.58246544 2025-06-05,11:34:11.000,156,11079194,5245,0,1749123250,13182.783808870001,26737.44377256,53329.55451696 2025-06-05,11:34:12.000,156,11079179,5725,0,1749123251,13182.958952929992,32737.832407680005,53329.55451696 2025-06-05,11:34:13.000,156,11079234,5645,0,1749123252,13183.093679129997,31814.734735920007,53329.68727224001 2025-06-05,11:34:14.000,156,11079186,5325,0,1749123253,13183.174514849998,27660.611935620007,53329.68028512 2025-06-05,11:34:15.000,156,11079182,5405,0,1749123254,13183.342922599993,32276.27652267,53329.813040400004 2025-06-05,11:34:16.000,156,11079039,5645,0,1749123255,13183.450703559989,29045.265492389997,53329.77111768 2025-06-05,11:34:17.000,156,11079212,5565,0,1749123256,13183.545011899994,32276.311768319996,53329.882911600005 2025-06-05,11:34:18.000,156,11079209,5965,0,1749123257,13183.65279285999,32276.396357880003,53329.91086008 2025-06-05,11:34:19.000,156,11079190,5445,0,1749123258,13183.726892269995,29045.420573249998,53329.92483432001 2025-06-05,11:34:20.000,156,11079180,5285,0,1749123259,13183.83467322999,24891.340067729994,53330.02265400001 2025-06-05,11:34:21.000,156,11079174,5285,0,1749123260,13183.8818274,30430.285603919998,53330.0575896 2025-06-05,11:34:22.000,156,11079170,5365,0,1749123261,13183.92224526,27660.915048209994,53330.1274608 2025-06-05,11:34:23.000,156,11079207,5605,0,1749123262,13183.888563709996,31815.12243807,53330.15540928 2025-06-05,11:34:24.000,156,11079237,5725,0,1749123263,13183.969399429996,30892.102306739995,53330.21130624001 2025-06-05,11:34:25.000,156,11079220,5325,0,1749123264,13183.976135739991,31815.312764579998,53330.29515168 2025-06-05,11:34:26.000,156,11079224,5365,0,1749123265,13183.976135739991,30430.708551720003,53330.30912592001 2025-06-05,11:34:27.000,156,11079008,5245,0,1749123266,13184.009817289996,35508.055908120004,53330.42091984 2025-06-05,11:34:28.000,156,11079209,5925,0,1749123267,13184.023289910001,30430.800190409995,53330.4418812 2025-06-05,11:34:29.000,156,11079193,5684,0,1749123268,13184.056971459991,27661.48602774,53330.4418812 2025-06-05,11:34:30.000,156,11079143,5845,0,1749123269,13184.090653009996,27661.48602774,53330.49777816001 2025-06-05,11:34:31.000,156,11079140,5445,0,1749123270,13184.070444079996,30892.560500189997,53330.49777816001 2025-06-05,11:34:32.000,156,11079161,5565,0,1749123271,13184.164752420002,31354.109336070003,53330.602584960005 2025-06-05,11:34:33.000,156,11079178,5405,0,1749123272,13184.191697659997,27661.47192948,53330.59559784001 2025-06-05,11:34:34.000,156,11079193,5605,0,1749123273,13184.259060759992,27661.34504514,53330.59559784001 2025-06-05,11:34:35.000,156,11079229,5765,0,1749123274,13184.299478619992,27661.274553840005,53330.64450768001 2025-06-05,11:34:36.000,156,11079181,5645,0,1749123275,13184.306214930002,25353.269556629995,53330.651494800004 2025-06-05,11:34:37.000,156,11079133,5765,0,1749123276,13184.393786959998,28122.583719300004,53330.74931448 2025-06-05,11:34:39.000,156,11079201,6005,0,1749123278,13184.407259580003,25352.89595274,53330.80521144 2025-06-05,11:34:39.000,156,11079173,5884,0,1749123278,13184.447677439988,32276.382259620004,53330.819185680004 2025-06-05,11:34:40.000,156,11079198,5365,0,1749123279,13184.481358989993,31814.699490269995,53330.84713416 2025-06-05,11:34:41.000,156,11079175,5805,0,1749123280,13184.474622679998,28122.026838029997,53330.86809552 2025-06-05,11:34:42.000,156,11079133,5645,0,1749123281,13184.461150059993,31814.48801637,53330.86110840001 2025-06-05,11:34:43.000,156,11079168,5285,0,1749123282,13184.488095299988,32737.670277690006,53330.91001824001 2025-06-05,11:34:44.000,156,11079216,5085,0,1749123283,13184.488095299988,27660.287675640007,53330.896044 2025-06-05,11:34:45.000,156,11079218,5245,0,1749123284,13184.454413749998,26737.11246345,53330.889056880005 2025-06-05,11:34:46.000,156,11079179,5805,0,1749123285,13184.454413749998,26737.056070410006,53330.91001824001 2025-06-05,11:34:47.000,156,11079154,5405,0,1749123286,13184.427468509988,24429.304841880003,53330.95892808001 2025-06-05,11:34:48.000,156,11079176,5405,0,1749123287,13184.387050650002,25813.972496910006,53330.95892808001 2025-06-05,11:34:49.000,156,11079252,5245,0,1749123288,13184.413995889998,28583.385347400006,53330.986876560004 2025-06-05,11:34:50.000,156,11079185,5965,0,1749123289,13184.400523269993,24429.206154059997,53331.01482504 2025-06-05,11:34:51.000,156,11079120,5205,0,1749123290,13184.420732199993,29506.54646133,53331.01482504 2025-06-05,11:34:52.000,156,11079165,5565,0,1749123291,13184.447677439988,27660.245380859997,53331.007837920006 2025-06-05,11:34:53.000,156,11079202,5325,0,1749123292,13184.501567919993,29045.032871100004,53331.09867048001 2025-06-05,11:34:54.000,156,11079166,5405,0,1749123293,13184.481358989993,25352.543496240003,53331.105657600005 2025-06-05,11:34:55.000,156,11079147,5965,0,1749123294,13184.515040539998,29968.405458930007,53331.070722 2025-06-05,11:34:56.000,156,11079141,5725,0,1749123295,13184.541985779993,29968.48299936,53331.04277352 2025-06-05,11:34:57.000,156,11079172,5165,0,1749123296,13184.622821499994,27199.112443649996,53331.105657600005 2025-06-05,11:34:58.000,156,11079210,5325,0,1749123297,13184.663239359994,28122.29470497,53331.16854168001 2025-06-05,11:34:59.000,156,11079150,5525,0,1749123298,13184.69018459999,31353.35507916,53331.16155456 2025-06-05,11:35:00.000,156,11079157,5925,0,1749123299,13184.737338769999,26737.739836020002,53331.175528800006 2025-06-05,11:35:01.000,156,11079191,5805,0,1749123300,13184.73060245999,29507.293669110004,53331.14758032001 2025-06-05,11:35:02.000,156,11079130,5165,0,1749123301,13184.723866149994,33200.00861613,53331.16155456 2025-06-05,11:35:03.000,156,11079145,6005,0,1749123302,13184.744075079994,28584.42156951,53331.11963184001 2025-06-05,11:35:04.000,156,11079198,5365,0,1749123303,13184.77102031999,27199.789160130007,53331.21745152001 2025-06-05,11:35:05.000,156,11079165,5884,0,1749123304,13184.764284009994,29507.773009950004,53331.2803356 2025-06-05,11:35:06.000,156,11079111,5925,0,1749123305,13184.79796556,28584.682387320005,53331.25238712 2025-06-05,11:35:07.000,156,11079164,5325,0,1749123306,13184.784492939994,29507.82940299,53331.24540000001 2025-06-05,11:35:08.000,156,11079166,5525,0,1749123307,13184.81817449,26276.895913140004,53331.29430984001 2025-06-05,11:35:09.000,156,11079217,5725,0,1749123308,13184.885537589995,28123.225190130004,53331.28732272001 2025-06-05,11:35:10.000,156,11079146,5285,0,1749123309,13184.87880128,32277.432579989996,53331.2803356 2025-06-05,11:35:11.000,156,11079151,6045,0,1749123310,13184.85859235,31354.363104749995,53331.31527120001 2025-06-05,11:35:12.000,156,11079128,5085,0,1749123311,13184.885537589995,28584.929106869997,53331.39911664 2025-06-05,11:35:13.000,156,11079146,5445,0,1749123312,13184.87206496999,29508.019729499996,53331.30129696 2025-06-05,11:35:14.000,156,11079224,5325,0,1749123313,13184.91248282999,29046.393353189997,53331.3502068 2025-06-05,11:35:15.000,156,11079179,6005,0,1749123314,13184.89901021,27200.120469240006,53331.3502068 2025-06-05,11:35:16.000,156,11079192,5125,0,1749123315,13184.959637,27661.6411086,53331.40610376 2025-06-05,11:35:17.000,156,11079129,5884,0,1749123316,13184.99331854999,27199.993584900003,53331.35719392 2025-06-05,11:35:18.000,156,11079208,5285,0,1749123317,13185.027000099995,30431.011664310005,53331.37815528 2025-06-05,11:35:19.000,156,11079131,5805,0,1749123318,13185.107835819996,35969.87966007,53331.37815528 2025-06-05,11:35:20.000,156,11079157,5605,0,1749123319,13185.195407849991,24892.030882470004,53331.42706512 2025-06-05,11:35:21.000,156,11079136,5285,0,1749123320,13185.269507259996,29507.709567779995,53331.46898784 2025-06-05,11:35:22.000,156,11079142,5285,0,1749123321,13185.296452499992,32738.636008500005,53331.45501360001 2025-06-05,11:35:23.000,156,11079174,5485,0,1749123322,13185.424442390002,28584.39337299,53331.48296208001 2025-06-05,11:35:24.000,156,11079210,5285,0,1749123323,13185.485069180002,28584.344029080006,53331.53187192001 2025-06-05,11:35:25.000,156,11079185,5925,0,1749123324,13185.619795379993,31353.749830440007,53331.44802648 2025-06-05,11:35:26.000,156,11079157,5725,0,1749123325,13185.680422169993,32276.861600460004,53331.48296208001 2025-06-05,11:35:27.000,156,11079123,5605,0,1749123326,13185.788203129989,26737.887867750003,53331.58776888 2025-06-05,11:35:28.000,156,11078982,5165,0,1749123327,13185.855566229999,28122.668308859997,53331.559820400005 2025-06-05,11:35:29.000,156,11079203,5965,0,1749123328,13185.983556119994,34123.05694398,53331.58078176001 2025-06-05,11:35:30.000,156,11079138,5365,0,1749123329,13186.03071028999,32276.777010899998,53331.56680752 2025-06-05,11:35:31.000,156,11079115,5765,0,1749123330,13186.145227559995,24430.052049660007,53331.53187192001 2025-06-05,11:35:32.000,156,11079177,5565,0,1749123331,13186.205854349995,28584.23829213,53331.67161432001 2025-06-05,11:35:33.000,156,11079176,5325,0,1749123332,13186.266481139995,29507.462848230003,53331.71353704 2025-06-05,11:35:34.000,156,11079201,5725,0,1749123333,13186.327107929996,26738.057046870003,53331.72052416001 2025-06-05,11:35:35.000,156,11079219,5684,0,1749123334,13186.354053169991,26276.578702290004,53331.7344984 2025-06-05,11:35:36.000,156,11079148,5085,0,1749123335,13186.387734719996,31353.954255210003,53331.76244688 2025-06-05,11:35:37.000,156,11079124,5245,0,1749123336,13186.414679959991,29507.773009950004,53331.79738248001 2025-06-05,11:35:38.000,156,11079139,5725,0,1749123337,13186.441625200001,27661.563568170008,53331.86026656 2025-06-05,11:35:39.000,156,11079170,5325,0,1749123338,13186.394471029991,28584.858615570003,53331.8742408 2025-06-05,11:35:40.000,156,11079144,5365,0,1749123339,13186.407943649996,25815.46691247,53331.93013776 2025-06-05,11:35:41.000,156,11079141,5684,0,1749123340,13186.414679959991,28585.03484382,53331.93013776 2025-06-05,11:35:42.000,156,11079173,5005,0,1749123341,13186.367525789996,31816.179807570006,53331.993021840004 2025-06-05,11:35:43.000,156,11079193,5765,0,1749123342,13186.347316859996,30893.16672537,53332.02795744 2025-06-05,11:35:44.000,156,11079138,5445,0,1749123343,13186.367525789996,33662.76285324,53332.06988016 2025-06-05,11:35:45.000,156,11079228,5285,0,1749123344,13186.354053169991,29970.273478379997,53332.13276424001 2025-06-05,11:35:46.000,156,11079191,5605,0,1749123345,13186.40120734,30893.462788830002,53332.13975136 2025-06-05,11:35:47.000,156,11079198,5285,0,1749123346,13186.441625200001,28585.669265520002,53332.20962256 2025-06-05,11:35:48.000,156,11079158,5565,0,1749123347,13186.421416270001,29970.463804889994,53332.17468696001 2025-06-05,11:35:49.000,156,11079186,5365,0,1749123348,13186.461834130001,27662.719625490005,53332.13975136 2025-06-05,11:35:50.000,156,11079214,5205,0,1749123349,13186.508988299996,32740.158620579998,53332.230583920005 2025-06-05,11:35:51.000,156,11079216,5085,0,1749123350,13186.508988299996,29509.161688559994,53332.24455816 2025-06-05,11:35:52.000,156,11079178,5205,0,1749123351,13186.556142469992,29970.773966609995,53332.279493760005 2025-06-05,11:35:53.000,156,11079178,5285,0,1749123352,13186.589824019997,31817.230127939998,53332.28648088 2025-06-05,11:35:54.000,156,11079138,5325,0,1749123353,13186.630241879997,31817.265373589995,53332.3633392 2025-06-05,11:35:55.000,156,11079153,5405,0,1749123354,13186.717813909992,29047.824326579997,53332.37032632001 2025-06-05,11:35:56.000,156,11079207,5765,0,1749123355,13186.711077599997,28586.310736350002,53332.33539072 2025-06-05,11:35:57.000,156,11079193,5725,0,1749123356,13186.731286529997,31355.822274660008,53332.39128768001 2025-06-05,11:35:58.000,156,11079231,5925,0,1749123357,13186.805385940002,32278.919946420006,53332.39128768001 2025-06-05,11:35:59.000,156,11079155,5925,0,1749123358,13186.818858559993,34586.90379624,53332.349364960006 2025-06-05,11:36:00.000,156,11079193,5684,0,1749123359,13186.859276419993,27201.551442630007,53332.41224904 2025-06-05,11:36:01.000,156,11079230,5044,0,1749123360,13186.926639519988,32740.687305329993,53332.48212024 2025-06-05,11:36:02.000,156,11079207,5645,0,1749123361,13186.946848449988,29048.056947870005,53332.44019752001 2025-06-05,11:36:03.000,156,11079160,5245,0,1749123362,13186.919903209993,28124.86058829,53332.5030816 2025-06-05,11:36:04.000,156,11079123,5725,0,1749123363,13186.987266309989,32279.173715099998,53332.55897856001 2025-06-05,11:36:05.000,156,11079150,5445,0,1749123364,13186.994002619998,30432.865585499996,53332.52404296 2025-06-05,11:36:06.000,156,11079215,5725,0,1749123365,13187.007475239989,27201.664228709997,53332.60090128 2025-06-05,11:36:07.000,156,11079183,5605,0,1749123366,13187.041156789994,29509.648078529994,53332.62186264 2025-06-05,11:36:08.000,156,11079116,5165,0,1749123367,13187.081574649994,28124.88878481,53332.60090128 2025-06-05,11:36:09.000,156,11079204,5125,0,1749123368,13187.175882989999,32740.666157939995,53332.63583688001 2025-06-05,11:36:10.000,156,11079178,5245,0,1749123369,13187.20956453999,29048.021702219994,53332.642824 2025-06-05,11:36:11.000,156,11079022,5285,0,1749123370,13187.20956453999,30894.27343878,53332.64981112 2025-06-05,11:36:12.000,156,11079191,5565,0,1749123371,13187.243246089994,29509.471850279995,53332.7126952 2025-06-05,11:36:13.000,156,11079147,5805,0,1749123372,13187.24998239999,31355.75178336,53332.67775960001 2025-06-05,11:36:14.000,156,11079157,5805,0,1749123373,13187.303872879995,35509.88163279,53332.71968232 2025-06-05,11:36:15.000,156,11079161,5965,0,1749123374,13187.324081809995,29970.950194859994,53332.733656560005 2025-06-05,11:36:16.000,156,11079162,5205,0,1749123375,13187.35102704999,29970.907900079997,53332.67775960001 2025-06-05,11:36:17.000,156,11079218,5365,0,1749123376,13187.43186276999,33663.488913630004,53332.684746720006 2025-06-05,11:36:18.000,156,11079247,5765,0,1749123377,13187.39818122,27201.32587047,53332.75461792001 2025-06-05,11:36:19.000,156,11079120,5285,0,1749123378,13187.425126459995,30893.9491788,53332.78955352 2025-06-05,11:36:20.000,156,11079169,5765,0,1749123379,13187.37797229,28586.00057463,53332.733656560005 2025-06-05,11:36:21.000,156,11079163,5725,0,1749123380,13187.364499669995,32278.546342529997,53332.782566400005 2025-06-05,11:36:22.000,156,11079184,5405,0,1749123381,13187.35102704999,29970.56249271,53332.69173384 2025-06-05,11:36:23.000,156,11079212,5605,0,1749123382,13187.31060918999,25354.714628279995,53332.78955352 2025-06-05,11:36:24.000,156,11079148,5165,0,1749123383,13187.29040025999,26277.777054389997,53332.83846336 2025-06-05,11:36:25.000,156,11079184,5365,0,1749123384,13187.21630085,32278.278475590007,53332.87339896001 2025-06-05,11:36:26.000,156,11079185,5765,0,1749123385,13187.115256199999,28585.52123379,53332.85942472 2025-06-05,11:36:27.000,156,11079215,5725,0,1749123386,13187.047893099989,33201.164673449995,53332.82448912001 2025-06-05,11:36:28.000,156,11079136,5245,0,1749123387,13187.014211549998,31354.79310168,53332.81051488 2025-06-05,11:36:29.000,156,11079183,5925,0,1749123388,13186.967057379989,30431.53329993,53332.86641184 2025-06-05,11:36:30.000,156,11079159,5684,0,1749123389,13186.946848449988,33200.87565912001,53332.831476240004 2025-06-05,11:36:31.000,156,11079177,5765,0,1749123390,13186.866012729988,30892.912956689994,53332.78955352 2025-06-05,11:36:32.000,156,11079186,5125,0,1749123391,13186.744759150002,29046.562532309996,53332.76859216 2025-06-05,11:36:33.000,156,11079168,5445,0,1749123392,13186.677396049992,30892.69443366,53332.76160504 2025-06-05,11:36:34.000,156,11079191,5725,0,1749123393,13186.623505570002,34585.226103299996,53332.78955352 2025-06-05,11:36:35.000,156,11079125,5645,0,1749123394,13186.529197229996,32277.185860440004,53332.71968232 2025-06-05,11:36:36.000,156,11079183,5884,0,1749123395,13186.482043060001,27661.33799601,53332.796540639996 2025-06-05,11:36:37.000,156,11079167,5565,0,1749123396,13186.38099841,31353.855567389997,53332.7476308 2025-06-05,11:36:38.000,156,11079221,5765,0,1749123397,13186.27321744999,29507.406455189994,53332.817502 2025-06-05,11:36:39.000,156,11079150,5085,0,1749123398,13186.13849125,30430.482979559994,53332.684746720006 2025-06-05,11:36:40.000,156,11079175,5765,0,1749123399,13186.003765049994,34123.021698330005,53332.628849759996 2025-06-05,11:36:41.000,156,11079205,5765,0,1749123400,13185.855566229999,31815.073094160005,53332.67775960001 2025-06-05,11:36:42.000,156,11079139,5684,0,1749123401,13185.781466819994,28122.449785830002,53332.64981112 2025-06-05,11:36:43.000,156,11079225,5645,0,1749123402,13185.619795379993,27199.2181806,53332.53801720001 2025-06-05,11:36:44.000,156,11079186,5125,0,1749123403,13185.498541799992,31353.305735250004,53332.5030816 2025-06-05,11:36:45.000,156,11079161,5965,0,1749123404,13185.370551909997,31353.18590004,53332.48910736001 2025-06-05,11:36:46.000,156,11079177,5845,0,1749123405,13185.269507259996,29045.258443259998,53332.496094480004 2025-06-05,11:36:47.000,156,11079181,5925,0,1749123406,13185.134781059991,33199.33894878,53332.39128768001 2025-06-05,11:36:48.000,156,11079252,5125,0,1749123407,13185.02026379,29045.110411529997,53332.37032632001 2025-06-05,11:36:49.000,156,11079214,5405,0,1749123408,13184.91921914,31814.466868980002,53332.349364960006 2025-06-05,11:36:50.000,156,11079187,5765,0,1749123409,13184.784492939994,29968.116444600004,53332.2585324 2025-06-05,11:36:51.000,156,11079195,5605,0,1749123410,13184.535249469998,33199.099278359994,53332.22359680001 2025-06-05,11:36:52.000,156,11079189,5565,0,1749123411,13184.319687549993,29506.405478729997,53332.21660968 2025-06-05,11:36:53.000,156,11079149,5925,0,1749123412,13184.137807179992,34122.048918390006,53332.19564832 2025-06-05,11:36:54.000,156,11079208,5405,0,1749123413,13184.003080980001,28583.13157872,53332.14673848 2025-06-05,11:36:55.000,156,11079208,5285,0,1749123414,13183.807727989995,27198.315891959995,53332.10481576001 2025-06-05,11:36:56.000,156,11079223,5684,0,1749123415,13183.65279285999,31813.895889449996,53332.00699608001 2025-06-05,11:36:57.000,156,11079243,5765,0,1749123416,13183.450703559989,28582.772073090004,53331.93013776 2025-06-05,11:36:58.000,156,11079142,5245,0,1749123417,13183.315977359998,26736.372304799996,53331.825330960004 2025-06-05,11:36:59.000,156,11079227,5565,0,1749123418,13183.214932709998,23505.354225389994,53331.76244688 2025-06-05,11:37:00.000,156,11079176,5445,0,1749123419,13183.120624369993,30428.777090100004,53331.74847264001 2025-06-05,11:37:01.000,156,11079172,5365,0,1749123420,13183.059997579992,33659.68943256,53331.71353704 2025-06-05,11:37:02.000,156,11079211,5805,0,1749123421,13182.985898170002,25812.985618709994,53331.63667872 2025-06-05,11:37:03.000,156,11079237,5765,0,1749123422,13182.938743999992,27659.202109620004,53331.57379464 2025-06-05,11:37:04.000,156,11079214,5085,0,1749123423,13182.864644590001,32274.880794929995,53331.45501360001 2025-06-05,11:37:05.000,156,11079214,5205,0,1749123424,13182.911798759997,31813.437695999994,53331.40610376 2025-06-05,11:37:06.000,156,11079201,5565,0,1749123425,13182.945480310002,29967.242352479996,53331.33623256001 2025-06-05,11:37:07.000,156,11079183,5684,0,1749123426,13183.100415439993,31352.043940980002,53331.33623256001 2025-06-05,11:37:08.000,156,11079144,5605,0,1749123427,13183.167778540002,29044.405498530003,53331.273348480005 2025-06-05,11:37:09.000,156,11079176,5245,0,1749123428,13183.194723779998,33660.14057688,53331.23841288 2025-06-05,11:37:10.000,156,11079180,5525,0,1749123429,13183.235141639998,23967.41059863,53331.154567440004 2025-06-05,11:37:11.000,156,11079124,5085,0,1749123430,13183.302504739993,31814.220149429995,53331.09867048001 2025-06-05,11:37:12.000,156,11079192,5245,0,1749123431,13183.369867839989,27660.167840430004,53331.07770912001 2025-06-05,11:37:13.000,156,11079234,5245,0,1749123432,13183.450703559989,32276.008655729995,53331.06373488 2025-06-05,11:37:14.000,156,11079216,5325,0,1749123433,13183.497857729999,33660.97237422,53331.0357864 2025-06-05,11:37:15.000,156,11079142,5245,0,1749123434,13183.59216606999,33199.578619199994,53331.00085080001 2025-06-05,11:37:16.000,156,11079239,5884,0,1749123435,13183.706683339995,28584.07616214,53330.85412128 2025-06-05,11:37:17.000,156,11079154,5285,0,1749123436,13183.8818274,34123.07809137,53330.896044 2025-06-05,11:37:18.000,156,11079137,5765,0,1749123437,13184.009817289996,27661.232259059994,53330.91001824001 2025-06-05,11:37:19.000,156,11079134,5165,0,1749123438,13184.137807179992,23045.497180709994,53330.86809552 2025-06-05,11:37:20.000,156,11079192,5285,0,1749123439,13184.238851829992,32738.657155890003,53330.84713416 2025-06-05,11:37:21.000,156,11079149,5565,0,1749123440,13184.286006000002,29046.04794582,53330.84713416 2025-06-05,11:37:22.000,156,11079175,5684,0,1749123441,13184.339896479993,32277.122418269995,53330.87508264 2025-06-05,11:37:23.000,156,11079190,5205,0,1749123442,13184.373578029998,28123.070109270004,53330.92399248 2025-06-05,11:37:24.000,156,11079186,5285,0,1749123443,13184.393786959998,28123.175846219994,53330.88206976001 2025-06-05,11:37:25.000,156,11079175,5765,0,1749123444,13184.407259580003,29969.43463191,53330.84713416 2025-06-05,11:37:26.000,156,11079172,5085,0,1749123445,13184.400523269993,28123.020765359994,53330.86809552 2025-06-05,11:37:27.000,156,11079072,5285,0,1749123446,13184.380314339993,32738.7064998,53330.88206976001 2025-06-05,11:37:28.000,156,11079156,5445,0,1749123447,13184.360105409993,34123.31776179001,53330.86809552 2025-06-05,11:37:29.000,156,11079164,5285,0,1749123448,13184.232115519997,30892.1868963,53330.86110840001 2025-06-05,11:37:30.000,156,11079131,5845,0,1749123449,13184.117598249992,35046.04182966,53330.840147040006 2025-06-05,11:37:31.000,156,11079115,5565,0,1749123450,13184.043498840001,31814.79817809,53330.840147040006 2025-06-05,11:37:32.000,156,11079216,5245,0,1749123451,13184.009817289996,33660.83139162,53330.87508264 2025-06-05,11:37:33.000,156,11079191,5845,0,1749123452,13183.8818274,34583.625950789996,53330.83315992001 2025-06-05,11:37:34.000,156,11079168,5245,0,1749123453,13183.77404643999,26275.098384990008,53330.84713416 2025-06-05,11:37:35.000,156,11079171,5925,0,1749123454,13183.706683339995,27659.55456612,53330.79123720001 2025-06-05,11:37:36.000,156,11079198,5085,0,1749123455,13183.53153927999,30428.734795319993,53330.83315992001 2025-06-05,11:37:37.000,156,11079162,4925,0,1749123456,13183.363131529994,27659.138667449995,53330.88206976001 2025-06-05,11:37:38.000,156,11079144,5325,0,1749123457,13183.201460089993,29043.594848580004,53330.85412128 2025-06-05,11:37:39.000,156,11079151,5765,0,1749123458,13183.012843409997,24427.782229799996,53330.81219856001 2025-06-05,11:37:40.000,156,11079213,5684,0,1749123459,13182.810754109996,28119.933246419998,53330.770275840005 2025-06-05,11:37:41.000,156,11079194,5165,0,1749123460,13182.50088385,29042.777149500005,53330.80521144 2025-06-05,11:37:42.000,156,11079175,5445,0,1749123461,13182.217958829999,29504.079265830005,53330.79822432 2025-06-05,11:37:43.000,156,11079123,5925,0,1749123462,13181.921561189993,31350.006742409998,53330.770275840005 2025-06-05,11:37:44.000,156,11079152,5285,0,1749123463,13181.564536760001,30888.133646550006,53330.70739176 2025-06-05,11:37:45.000,156,11079127,5565,0,1749123464,13181.167094469994,29503.071240239995,53330.71437888001 2025-06-05,11:37:46.000,156,11079175,5725,0,1749123465,13180.682080149993,27195.016899120004,53330.61655920001 2025-06-05,11:37:47.000,156,11079137,5645,0,1749123466,13180.25769261999,30425.61907986,53330.651494800004 2025-06-05,11:37:48.000,156,11079134,5405,0,1749123467,13179.718787819998,29040.627164849997,53330.53970088 2025-06-05,11:37:49.000,156,11079123,5645,0,1749123468,13179.334818149997,27194.12165961,53330.56764936 2025-06-05,11:37:50.000,156,11079192,5165,0,1749123469,13178.87674906999,33193.953413459996,53330.42091984 2025-06-05,11:37:51.000,156,11079182,5085,0,1749123470,13178.391734749988,30885.95546538,53330.434894080005 2025-06-05,11:37:52.000,156,11079171,5805,0,1749123471,13177.967347220001,27193.346255309996,53330.35104864 2025-06-05,11:37:53.000,156,11079162,5245,0,1749123472,13177.468860279994,28577.640306450005,53330.3021388 2025-06-05,11:37:54.000,156,11079093,5485,0,1749123473,13177.051209060002,31346.510373929996,53330.22528048 2025-06-05,11:37:55.000,156,11079172,5005,0,1749123474,13176.673975699996,31807.76314635,53330.06457672 2025-06-05,11:37:56.000,156,11079194,5125,0,1749123475,13176.310214959994,31807.671507659994,53329.97374416001 2025-06-05,11:37:57.000,156,11079216,5445,0,1749123476,13175.986872079993,28115.351311920007,53329.91086008 2025-06-05,11:37:58.000,156,11079140,5445,0,1749123477,13175.569220860001,26269.155968399995,53329.82002752 2025-06-05,11:37:59.000,156,11079156,5445,0,1749123478,13175.1246244,28576.87195128,53329.673298 2025-06-05,11:38:00.000,156,11079109,5845,0,1749123479,13174.659819009998,30422.975656110008,53329.666310880006 2025-06-05,11:38:01.000,156,11079143,5645,0,1749123480,13174.12765052,26730.789393839994,53329.50560712 2025-06-05,11:38:02.000,156,11079150,5165,0,1749123481,13173.541591549998,32730.917211149994,53329.38682608 2025-06-05,11:38:03.000,156,11079235,5725,0,1749123482,13173.02963199,26269.656456630008,53329.27503216001 2025-06-05,11:38:04.000,156,11079181,5805,0,1749123483,13172.652398629994,33192.888994830006,53329.149264 2025-06-05,11:38:05.000,156,11079190,5405,0,1749123484,13172.382946229998,28577.506372980002,53328.974586000004 2025-06-05,11:38:06.000,156,11079134,5325,0,1749123485,13172.194329550002,29500.364374319994,53328.79990800001 2025-06-05,11:38:07.000,156,11079186,5125,0,1749123486,13172.228011099993,30423.0672948,53328.73003680001 2025-06-05,11:38:08.000,156,11079137,5684,0,1749123487,13172.430100399994,24884.037169050003,53328.59728152 2025-06-05,11:38:09.000,156,11079177,5645,0,1749123488,13172.713025419995,29498.947499190006,53328.450552 2025-06-05,11:38:10.000,156,11079193,5765,0,1749123489,13173.123940329991,27191.153975880006,53328.373693680005 2025-06-05,11:38:11.000,156,11079171,5645,0,1749123490,13173.393392730002,29499.074383529995,53328.24792552001 2025-06-05,11:38:12.000,156,11079188,5405,0,1749123491,13173.642636199998,28576.829656500006,53328.17805432001 2025-06-05,11:38:13.000,156,11079196,5285,0,1749123492,13173.97945169999,33654.90307329,53328.07324752 2025-06-05,11:38:14.000,156,11079178,5365,0,1749123493,13174.403839229992,30425.576785080004,53327.95446648 2025-06-05,11:38:15.000,156,11079164,5405,0,1749123494,13174.956216649989,30888.655282170002,53327.870621040005 2025-06-05,11:38:16.000,156,11079172,5285,0,1749123495,13175.528803000001,31813.021797330002,53327.73087864 2025-06-05,11:38:17.000,156,11079163,5805,0,1749123496,13176.209170309994,35044.991509290005,53327.69594304001 2025-06-05,11:38:19.000,156,11079163,5725,0,1749123498,13177.057945369997,27660.731770829996,53327.59113624 2025-06-05,11:38:19.000,156,11079156,5405,0,1749123498,13177.81914839999,24891.671376840008,53327.6120976 2025-06-05,11:38:20.000,156,11079176,5205,0,1749123499,13178.600560359999,30892.34902629,53327.59812336001 2025-06-05,11:38:21.000,156,11079174,5285,0,1749123500,13179.334818149997,35508.0982029,53327.64703320001 2025-06-05,11:38:22.000,156,11079176,5325,0,1749123501,13179.887195569994,29969.244305400003,53327.61908472 2025-06-05,11:38:23.000,156,11079193,5725,0,1749123502,13180.432836679996,32738.572566329996,53327.59812336001 2025-06-05,11:38:24.000,156,11079192,5285,0,1749123503,13180.863960519993,29968.898898030006,53327.68895592 2025-06-05,11:38:25.000,156,11079199,5684,0,1749123504,13181.187303399995,26276.14165623,53327.69594304001 2025-06-05,11:38:26.000,156,11079184,5125,0,1749123505,13181.578009379991,29968.426606320005,53327.69594304001 2025-06-05,11:38:27.000,156,11079194,5044,0,1749123506,13181.847461780002,30891.200018100004,53327.772801360006 2025-06-05,11:38:28.000,156,11079233,5645,0,1749123507,13182.042814769993,27198.019828499993,53327.870621040005 2025-06-05,11:38:29.000,156,11079204,5245,0,1749123508,13182.258376689999,27658.93424268,53327.919530880004 2025-06-05,11:38:30.000,156,11079235,5884,0,1749123509,13182.35942134,33658.27960656,53328.01735056 2025-06-05,11:38:31.000,156,11079204,4925,0,1749123510,13182.42004813,35042.03087469,53328.136131600004 2025-06-05,11:38:32.000,156,11079153,5684,0,1749123511,13182.37289395999,26733.355277159993,53328.23395128 2025-06-05,11:38:33.000,156,11079185,5485,0,1749123512,13182.29205823999,29963.647296180003,53328.33177096 2025-06-05,11:38:34.000,156,11079128,5205,0,1749123513,13182.143859419994,30886.159890149996,53328.450552 2025-06-05,11:38:35.000,156,11079160,5044,0,1749123514,13181.995660599998,28116.479172720006,53328.46452624001 2025-06-05,11:38:36.000,156,11079185,5405,0,1749123515,13181.908088570002,37808.25046929,53328.5553588 2025-06-05,11:38:37.000,156,11079179,5925,0,1749123516,13181.894615949997,28115.478196259995,53328.65317848001 2025-06-05,11:38:38.000,156,11079138,5285,0,1749123517,13181.800307609992,29961.13075677,53328.73702392 2025-06-05,11:38:39.000,156,11079137,5525,0,1749123518,13181.658845099992,28114.660497179997,53328.82086936001 2025-06-05,11:38:40.000,156,11079181,5684,0,1749123519,13181.470228419996,27191.203319790002,53328.89074056 2025-06-05,11:38:41.000,156,11079187,5605,0,1749123520,13181.21424863999,27190.857912420004,53328.93266328 2025-06-05,11:38:42.000,156,11079043,5965,0,1749123521,13180.911114689989,33190.506388890004,53329.01650872001 2025-06-05,11:38:43.000,156,11079229,5925,0,1749123522,13180.661871219992,27651.927407459996,53329.044457200005 2025-06-05,11:38:44.000,156,11079127,5925,0,1749123523,13180.493463469997,30420.741081900007,53329.20516096001 2025-06-05,11:38:45.000,156,11079156,5445,0,1749123524,13180.311583099996,32728.14690306,53329.309967760004 2025-06-05,11:38:46.000,156,11079128,5325,0,1749123525,13180.048867009995,32266.421838930008,53329.37285184001 2025-06-05,11:38:47.000,156,11079152,5245,0,1749123526,13179.678369959998,28574.18623275,53329.43573592 2025-06-05,11:38:48.000,156,11079179,5645,0,1749123527,13179.152937779996,28112.827723380004,53329.55451696 2025-06-05,11:38:49.000,156,11079163,5645,0,1749123528,13178.61403297999,29497.55882058,53329.56150408 2025-06-05,11:38:50.000,156,11079184,5205,0,1749123529,13178.021237699992,28113.448046820005,53329.645349520004 2025-06-05,11:38:51.000,156,11079158,5525,0,1749123530,13177.401497179999,27190.850863290005,53329.65932376001 2025-06-05,11:38:52.000,156,11079022,5285,0,1749123531,13176.781756659992,23499.143941860006,53329.673298 2025-06-05,11:38:53.000,156,11079212,5365,0,1749123532,13176.188961379994,30422.609101349997,53329.65932376001 2025-06-05,11:38:54.000,156,11079163,5485,0,1749123533,13175.710683370002,27192.225443639996,53329.73618208001 2025-06-05,11:38:55.000,156,11079137,5645,0,1749123534,13175.24587798,29961.61009761,53329.68727224001 2025-06-05,11:38:56.000,156,11079160,5205,0,1749123535,13174.781072589998,30884.83465371,53329.69425936 2025-06-05,11:38:57.000,156,11079176,5245,0,1749123536,13174.336476129996,27192.782324910004,53329.70124648 2025-06-05,11:38:58.000,156,11079159,5765,0,1749123537,13173.851461809994,31346.975616509997,53329.645349520004 2025-06-05,11:38:59.000,156,11079161,5605,0,1749123538,13173.534855239988,33655.02995763,53329.54054272001 2025-06-05,11:39:00.000,156,11079187,5605,0,1749123539,13173.144149259992,31347.793315589995,53329.498620000006 2025-06-05,11:39:01.000,156,11079145,5725,0,1749123540,13172.80059744999,34117.47403302,53329.3938132 2025-06-05,11:39:02.000,156,11079162,5085,0,1749123541,13172.57829921999,28579.339146779996,53329.261057920005 2025-06-05,11:39:03.000,156,11079145,5684,0,1749123542,13172.376209919988,29964.422700480005,53329.261057920005 2025-06-05,11:39:04.000,156,11079179,5605,0,1749123543,13172.207802169993,26272.46201037,53329.13528976001 2025-06-05,11:39:05.000,156,11079141,5805,0,1749123544,13172.073075970002,29503.698612809996,53328.946637520006 2025-06-05,11:39:06.000,156,11079205,5725,0,1749123545,13172.012449180002,25349.900072489996,53328.88375344 2025-06-05,11:39:07.000,156,11079167,5684,0,1749123546,13171.951822390001,30888.577741739995,53328.79292088 2025-06-05,11:39:08.000,156,11079174,5285,0,1749123547,13171.864250359991,26734.525432740003,53328.70208832001 2025-06-05,11:39:09.000,156,11079165,5805,0,1749123548,13171.857514049996,28580.459958449996,53328.60426864001 2025-06-05,11:39:10.000,156,11079151,5605,0,1749123549,13171.870986670001,27195.425748659996,53328.47850048 2025-06-05,11:39:11.000,156,11079184,5285,0,1749123550,13171.877722979996,30887.294800079995,53328.34574520001 2025-06-05,11:39:12.000,156,11079259,5605,0,1749123551,13171.870986670001,31348.202165130002,53328.22696416001 2025-06-05,11:39:13.000,156,11079213,5725,0,1749123552,13171.857514049996,27655.346235510005,53328.16408008 2025-06-05,11:39:14.000,156,11079200,5085,0,1749123553,13171.837305119996,29500.907157330003,53328.05927328001 2025-06-05,11:39:15.000,156,11079205,5845,0,1749123554,13171.978767629997,28115.703768420004,53328.04529904 2025-06-05,11:39:16.000,156,11079190,4925,0,1749123555,13172.153911690002,31345.911197880007,53327.80773696 2025-06-05,11:39:17.000,156,11079185,5805,0,1749123556,13172.403155159998,30883.73498943,53327.81472408001 2025-06-05,11:39:18.000,156,11079154,5405,0,1749123557,13172.67934386999,35037.004845,53327.72389152001 2025-06-05,11:39:19.000,156,11079171,5765,0,1749123558,13173.076786159996,34574.94142263,53327.654020320006 2025-06-05,11:39:20.000,156,11079172,5405,0,1749123559,13173.474228450003,29036.165065559995,53327.56318776 2025-06-05,11:39:21.000,156,11079164,5285,0,1749123560,13173.96597908,30881.79647868,53327.57716200001 2025-06-05,11:39:22.000,156,11079156,5125,0,1749123561,13174.471202330002,25343.104711170003,53327.50030368 2025-06-05,11:39:23.000,156,11079224,5245,0,1749123562,13174.942744029999,26727.236632319997,53327.45838096001 2025-06-05,11:39:24.000,156,11079157,5605,0,1749123563,13175.34018631999,23496.289044210003,53327.43043248001 2025-06-05,11:39:25.000,156,11079158,5165,0,1749123564,13175.717419679997,30418.605195509997,53327.45838096001 2025-06-05,11:39:26.000,156,11079158,5125,0,1749123565,13176.040762559998,28110.818721329997,53327.416458240004 2025-06-05,11:39:27.000,156,11079168,5445,0,1749123566,13176.32368758,26264.588132160003,53327.44440672 2025-06-05,11:39:28.000,156,11079183,6005,0,1749123567,13176.59987628999,28110.431019180003,53327.43043248001 2025-06-05,11:39:29.000,156,11079150,5125,0,1749123568,13176.828910830001,27648.82579026,53327.43043248001 2025-06-05,11:39:30.000,156,11079144,5325,0,1749123569,13176.990582270002,29033.162136180006,53327.465368080004 2025-06-05,11:39:31.000,156,11079227,5765,0,1749123570,13177.091626920002,30879.026170590005,53327.50030368 2025-06-05,11:39:32.000,156,11079174,5325,0,1749123571,13177.145517399993,26725.474349819997,53327.52126504 2025-06-05,11:39:33.000,156,11079189,5684,0,1749123572,13177.118572159998,31340.511564300003,53327.54921352 2025-06-05,11:39:34.000,156,11079183,5845,0,1749123573,13177.111835850003,31340.441072999995,53327.605110480006 2025-06-05,11:39:35.000,156,11079143,5765,0,1749123574,13177.051209060002,31340.560908209998,53327.57017488 2025-06-05,11:39:36.000,156,11079192,5245,0,1749123575,13177.010791200002,30879.279939269996,53327.6819688 2025-06-05,11:39:37.000,156,11079204,5285,0,1749123576,13176.950164410002,30418.020117720007,53327.66100744 2025-06-05,11:39:38.000,156,11079154,5245,0,1749123577,13176.869328690002,29033.754263099996,53327.6120976 2025-06-05,11:39:39.000,156,11079199,5684,0,1749123578,13176.788492970001,30880.069441829997,53327.6819688 2025-06-05,11:39:40.000,156,11079173,5765,0,1749123579,13176.640294149991,28111.199374350006,53327.702930160005 2025-06-05,11:39:41.000,156,11079230,5245,0,1749123580,13176.532513189995,30419.04224157,53327.702930160005 2025-06-05,11:39:42.000,156,11079155,5684,0,1749123581,13176.391050679995,26727.257779709995,53327.73087864 2025-06-05,11:39:43.000,156,11079213,5605,0,1749123582,13176.202433999999,30881.16910611,53327.77978848 2025-06-05,11:39:44.000,156,11079163,5925,0,1749123583,13176.094653039989,29035.424906910004,53327.83568544 2025-06-05,11:39:45.000,156,11079150,5245,0,1749123584,13175.919508979998,32266.379544149997,53327.870621040005 2025-06-05,11:39:46.000,156,11079189,5684,0,1749123585,13175.744364919992,32728.252640010003,53327.84267256001 2025-06-05,11:39:47.000,156,11079145,5925,0,1749123586,13175.629847650001,29036.369490330006,53327.8566468 2025-06-05,11:39:48.000,156,11079128,5365,0,1749123587,13175.44796728,26728.9707183,53327.73786576 2025-06-05,11:39:49.000,156,11079142,5125,0,1749123588,13175.313241079995,31344.54366666,53327.74485288001 2025-06-05,11:39:50.000,156,11079152,5205,0,1749123589,13175.22566905,31806.32512383,53327.87760816 2025-06-05,11:39:51.000,156,11079106,5245,0,1749123590,13175.151569639995,32268.021991439993,53327.8566468 2025-06-05,11:39:52.000,156,11079099,5725,0,1749123591,13175.03705236999,34114.386514080004,53327.800749840004 2025-06-05,11:39:53.000,156,11079096,5245,0,1749123592,13174.983161889999,25806.951563430004,53327.74485288001 2025-06-05,11:39:54.000,156,11079154,5085,0,1749123593,13174.962952959999,33191.64129882,53327.702930160005 2025-06-05,11:39:55.000,156,11079143,5925,0,1749123594,13174.956216649989,31807.11462639,53327.67498168001 2025-06-05,11:39:56.000,156,11079160,5405,0,1749123595,13174.956216649989,31345.65038007,53327.61908472 2025-06-05,11:39:57.000,156,11079150,5205,0,1749123596,13175.030316059994,29038.04013414,53327.6120976 2025-06-05,11:39:58.000,156,11079113,5725,0,1749123597,13175.15830594999,27191.86593801,53327.64004608 2025-06-05,11:39:59.000,156,11079126,5205,0,1749123598,13175.30650477,30422.510413530006,53327.535239280005 2025-06-05,11:40:00.000,156,11079157,5605,0,1749123599,13175.542275619991,24422.43194013,53327.57716200001 2025-06-05,11:40:01.000,156,11079117,5605,0,1749123600,13175.791519090002,30422.24959572,53327.57716200001 2025-06-05,11:40:02.000,156,11079126,5165,0,1749123601,13176.040762559998,30422.10156399,53327.51427792 2025-06-05,11:40:03.000,156,11079142,5365,0,1749123602,13176.32368758,30883.509417270005,53327.45838096001 2025-06-05,11:40:04.000,156,11079201,5925,0,1749123603,13176.58640367,31806.48725382,53327.45139384 2025-06-05,11:40:05.000,156,11079205,5845,0,1749123604,13176.801965589992,33190.964582340006,53327.49331656 2025-06-05,11:40:06.000,156,11079207,5805,0,1749123605,13176.929955480002,30421.706812710006,53327.437419600006 2025-06-05,11:40:07.000,156,11079185,5805,0,1749123606,13176.956900719997,29037.180140280005,53327.42344536 2025-06-05,11:40:08.000,156,11079137,5805,0,1749123607,13177.024263819992,27190.977747630008,53327.4723552 2025-06-05,11:40:09.000,156,11079095,5725,0,1749123608,13177.145517399993,26267.80958457,53327.45139384 2025-06-05,11:40:10.000,156,11079213,5485,0,1749123609,13177.125308469993,26267.6756511,53327.43043248001 2025-06-05,11:40:11.000,156,11079132,5205,0,1749123610,13177.078154299998,34113.31504632,53327.42344536 2025-06-05,11:40:12.000,156,11079146,5445,0,1749123611,13176.929955480002,33189.90721284,53327.39549688 2025-06-05,11:40:13.000,156,11079229,5645,0,1749123612,13176.694184629996,30881.838773459996,53327.42344536 2025-06-05,11:40:14.000,156,11079176,5325,0,1749123613,13176.43820484999,31804.485300900007,53327.437419600006 2025-06-05,11:40:15.000,156,11079246,5205,0,1749123614,13176.108125659994,27650.496434069995,53327.402484 2025-06-05,11:40:16.000,156,11079250,5365,0,1749123615,13175.710683370002,33188.33525685,53327.37453552 2025-06-05,11:40:17.000,156,11079217,5684,0,1749123616,13175.25935059999,29957.380619610005,53327.36056128001 2025-06-05,11:40:18.000,156,11079185,5884,0,1749123617,13174.767599969993,28572.226574610002,53327.3326128 2025-06-05,11:40:19.000,156,11079189,5805,0,1749123618,13174.356685059996,29033.24672574,53327.297677200004 2025-06-05,11:40:20.000,156,11079204,5085,0,1749123619,13173.912088599995,28571.225598150006,53327.25575448 2025-06-05,11:40:21.000,156,11079195,5965,0,1749123620,13173.373183800002,28109.282010990006,53327.19287040001 2025-06-05,11:40:22.000,156,11079258,5245,0,1749123621,13172.92185102999,28109.01414405,53327.17190904001 2025-06-05,11:40:23.000,156,11079209,5565,0,1749123622,13172.463781949999,28108.760375369995,53327.10902496 2025-06-05,11:40:24.000,156,11079177,5884,0,1749123623,13172.052867040002,24878.115899850003,53327.081076480004 2025-06-05,11:40:25.000,156,11079197,5765,0,1749123624,13171.736260469996,29954.497525440005,53327.01120528 2025-06-05,11:40:26.000,156,11079174,5325,0,1749123625,13171.332081869994,30877.447165470003,53326.88543712001 2025-06-05,11:40:27.000,156,11079156,5165,0,1749123626,13171.062629469998,30416.074557839995,53326.82255304 2025-06-05,11:40:28.000,156,11079159,5965,0,1749123627,13170.806649689992,23955.39183198,53326.7736432 2025-06-05,11:40:29.000,156,11079202,5445,0,1749123628,13170.712341350001,29493.787536029995,53326.68281064 2025-06-05,11:40:30.000,156,11078987,5725,0,1749123629,13170.705605039991,31801.729091069996,53326.61992656001 2025-06-05,11:40:31.000,156,11078998,5325,0,1749123630,13170.678659799996,30879.131907539995,53326.55005536001 2025-06-05,11:40:32.000,156,11079193,5565,0,1749123631,13170.705605039991,24418.45623081,53326.5640296 2025-06-05,11:40:33.000,156,11079235,5645,0,1749123632,13170.692132420001,30418.56994986,53326.43826144 2025-06-05,11:40:34.000,156,11079188,5325,0,1749123633,13170.692132420001,29957.634388289996,53326.41730008 2025-06-05,11:40:35.000,156,11079142,5165,0,1749123634,13170.799913379997,29958.261760859998,53326.33345464001 2025-06-05,11:40:36.000,156,11079180,5165,0,1749123635,13170.975057440002,28574.299018830003,53326.27057056 2025-06-05,11:40:37.000,156,11079162,5325,0,1749123636,13171.076102089988,32728.668538679995,53326.179738 2025-06-05,11:40:38.000,156,11079150,5525,0,1749123637,13171.237773529989,26729.407764360003,53326.20069936 2025-06-05,11:40:39.000,156,11079208,5285,0,1749123638,13171.305136629999,28576.047203070004,53326.193712240005 2025-06-05,11:40:40.000,156,11079213,5725,0,1749123639,13171.42639021,31807.234461600005,53326.21467360001 2025-06-05,11:40:41.000,156,11079141,5725,0,1749123640,13171.513962239995,29961.497311529994,53326.18672512001 2025-06-05,11:40:42.000,156,11079180,5365,0,1749123641,13171.58806165,29500.29388302,53326.1098668 2025-06-05,11:40:43.000,156,11079175,5925,0,1749123642,13171.64868844,29500.498307789996,53326.179738 2025-06-05,11:40:44.000,156,11079188,5365,0,1749123643,13171.81035988,27192.937405770004,53326.179738 2025-06-05,11:40:45.000,156,11079242,5285,0,1749123644,13171.870986670001,29039.118651030003,53326.095892560006 2025-06-05,11:40:46.000,156,11079179,5565,0,1749123645,13171.958558699997,28577.51342211,53326.144802400006 2025-06-05,11:40:47.000,156,11079131,5565,0,1749123646,13172.106757519992,30423.624176070007,53326.17275088 2025-06-05,11:40:48.000,156,11079232,5245,0,1749123647,13172.234747410002,31808.193143280005,53326.193712240005 2025-06-05,11:40:49.000,156,11079230,5245,0,1749123648,13172.356000989988,27192.549703619996,53326.21467360001 2025-06-05,11:40:50.000,156,11079167,5725,0,1749123649,13172.510936119994,29961.58895022,53326.193712240005 2025-06-05,11:40:51.000,156,11079177,5925,0,1749123650,13172.72649804,28115.224427580004,53326.18672512001 2025-06-05,11:40:52.000,156,11079183,5805,0,1749123651,13172.955532579996,29038.18111674,53326.22166072 2025-06-05,11:40:53.000,156,11079175,5925,0,1749123652,13173.184567119992,24422.579971860003,53326.242622080004 2025-06-05,11:40:54.000,156,11079238,5085,0,1749123653,13173.386656419993,32268.346251420007,53326.312493280006 2025-06-05,11:40:55.000,156,11079182,5365,0,1749123654,13173.662845129998,29960.46813855,53326.35441600001 2025-06-05,11:40:56.000,156,11079253,5645,0,1749123655,13173.85819811999,34575.44191086,53326.410312960004 2025-06-05,11:40:57.000,156,11079193,5525,0,1749123656,13174.053551109995,28575.28589703,53326.410312960004 2025-06-05,11:41:09.000,156,11079212,5525,0,1749123668,13174.599192219997,30417.984872069996,53327.3326128 2025-06-05,11:41:09.000,156,11079209,5645,0,1749123668,13174.444257089992,31340.835824280002,53327.437419600006 2025-06-05,11:41:10.000,156,11079095,5445,0,1749123669,13174.26911303,27187.06548048,53327.4723552 2025-06-05,11:41:11.000,156,11079177,5725,0,1749123670,13174.06702373,35032.599138749996,53327.56318776 2025-06-05,11:41:12.000,156,11079184,5205,0,1749123671,13173.891879669995,28109.888236169994,53327.61908472 2025-06-05,11:41:13.000,156,11079152,5085,0,1749123672,13173.656108819989,31340.300090400007,53327.72389152001 2025-06-05,11:41:14.000,156,11079142,5245,0,1749123673,13173.400129039997,30878.75830365,53327.7867756 2025-06-05,11:41:15.000,156,11079120,5245,0,1749123674,13173.083522469991,34109.198354399996,53327.821711200006 2025-06-05,11:41:16.000,156,11079186,5165,0,1749123675,13172.69955279999,29494.189336440002,53327.88459528 2025-06-05,11:41:17.000,156,11079197,5765,0,1749123676,13172.261692649998,27186.75531876,53327.90555664 2025-06-05,11:41:18.000,156,11079181,5765,0,1749123677,13171.83056881,32263.327270859998,53327.97542784 2025-06-05,11:41:19.000,156,11079177,5725,0,1749123678,13171.412917589994,32724.93954891,53328.02433768 2025-06-05,11:41:20.000,156,11079147,5405,0,1749123679,13171.002002679998,27648.431038979994,53327.96145360001 2025-06-05,11:41:21.000,156,11079137,5605,0,1749123680,13170.57087884,30417.660612089996,53327.9963892 2025-06-05,11:41:22.000,156,11079174,5205,0,1749123681,13170.126282379999,23495.18937993,53328.00337632 2025-06-05,11:41:23.000,156,11079158,5445,0,1749123682,13169.816412120002,32725.489381050007,53327.95446648 2025-06-05,11:41:24.000,156,11079133,5565,0,1749123683,13169.499805549996,30418.203395100005,53327.96145360001 2025-06-05,11:41:25.000,156,11079155,5725,0,1749123684,13169.27077101,23495.619376860006,53327.91254376001 2025-06-05,11:41:26.000,156,11079133,5765,0,1749123685,13169.035000159995,28110.832819589996,53327.83568544 2025-06-05,11:41:27.000,156,11079138,5325,0,1749123686,13168.832910859994,27649.48135935,53327.821711200006 2025-06-05,11:41:28.000,156,11079184,5485,0,1749123687,13168.644294179998,32264.878079460002,53327.751840000004 2025-06-05,11:41:29.000,156,11079206,5325,0,1749123688,13168.597140010002,31342.1328642,53327.73786576 2025-06-05,11:41:30.000,156,11079160,5485,0,1749123689,13168.570194769993,31803.857928330006,53327.751840000004 2025-06-05,11:41:31.000,156,11079151,5565,0,1749123690,13168.597140010002,32727.230516159994,53327.67498168001 2025-06-05,11:41:32.000,156,11079155,5605,0,1749123691,13168.603876319998,33188.91328551,53327.584149120004 2025-06-05,11:41:33.000,156,11079165,5645,0,1749123692,13168.610612629993,29496.903251490003,53327.50030368 2025-06-05,11:41:34.000,156,11079210,5285,0,1749123693,13168.630821559993,30420.043218029998,53327.4723552 2025-06-05,11:41:35.000,156,11079168,5285,0,1749123694,13168.752075139993,29497.08652887,53327.52126504 2025-06-05,11:41:36.000,156,11079131,6084,0,1749123695,13168.765547759998,32266.18921764,53327.402484 2025-06-05,11:41:37.000,156,11079218,5205,0,1749123696,13168.947428129999,26727.871054019997,53327.37453552 2025-06-05,11:41:38.000,156,11079204,5285,0,1749123697,13169.196671599995,28112.299038629993,53327.36056128001 2025-06-05,11:41:39.000,156,11079168,5125,0,1749123698,13169.37181566,30881.345334359998,53327.38850976001 2025-06-05,11:41:40.000,156,11079192,5325,0,1749123699,13169.587377579992,29958.050286960002,53327.29069008001 2025-06-05,11:41:41.000,156,11079153,5605,0,1749123700,13169.742312709997,27188.84186124,53327.28370296 2025-06-05,11:41:42.000,156,11079142,5605,0,1749123701,13169.937665699988,32726.962649220004,53327.22081888001 2025-06-05,11:41:43.000,156,11079150,5365,0,1749123702,13170.133018689994,30880.873042649997,53327.17190904001 2025-06-05,11:41:44.000,156,11079169,5645,0,1749123703,13170.36878954,28573.19230542,53327.20684464 2025-06-05,11:41:45.000,156,11079165,5845,0,1749123704,13170.658450869996,30880.66156875,53327.248767360004 2025-06-05,11:41:46.000,156,11079192,5765,0,1749123705,13170.914430650002,30880.443045720007,53327.25575448 2025-06-05,11:41:47.000,156,11079184,5285,0,1749123706,13171.257982459989,29957.056359630005,53327.28370296 2025-06-05,11:41:49.000,156,11079206,5245,0,1749123708,13171.554380099995,35956.58500089,53327.23479312 2025-06-05,11:41:49.000,156,11079199,5525,0,1749123708,13171.803623569991,28110.832819589996,53327.25575448 2025-06-05,11:41:50.000,156,11079175,5684,0,1749123709,13172.052867040002,29495.32424637,53327.38850976001 2025-06-05,11:41:51.000,156,11079184,5245,0,1749123710,13172.234747410002,31803.040229250008,53327.318638560006 2025-06-05,11:41:52.000,156,11079141,5605,0,1749123711,13172.443573019998,29495.514572879998,53327.367548400005 2025-06-05,11:41:53.000,156,11079103,5765,0,1749123712,13172.611980769994,27649.551850649994,53327.402484 2025-06-05,11:41:54.000,156,11079192,5205,0,1749123713,13172.834278999995,34110.854899950005,53327.40947112001 2025-06-05,11:41:55.000,156,11079164,5445,0,1749123714,13173.022895679991,27649.80561933,53327.51427792 2025-06-05,11:41:56.000,156,11079201,6165,0,1749123715,13173.265402839992,30880.52763528,53327.5422264 2025-06-05,11:41:57.000,156,11079124,5005,0,1749123716,13173.474228450003,31803.59711052,53327.57017488 2025-06-05,11:41:58.000,156,11079178,5485,0,1749123717,13173.77736239999,29496.057355890007,53327.64004608 2025-06-05,11:41:59.000,156,11079207,5725,0,1749123718,13173.99966062999,29496.071454150006,53327.66799456 2025-06-05,11:42:00.000,156,11079130,5365,0,1749123719,13174.18827731,29957.74717437,53327.751840000004 2025-06-05,11:42:01.000,156,11079102,5365,0,1749123720,13174.376893989996,32265.505452030004,53327.84965968 2025-06-05,11:42:02.000,156,11079147,5565,0,1749123721,13174.545301739992,30881.211400889995,53327.90555664 2025-06-05,11:42:03.000,156,11079137,5565,0,1749123722,13174.653082700002,29958.473234760007,53327.926518 2025-06-05,11:42:04.000,156,11079146,5325,0,1749123723,13174.720445799998,28112.672642520003,53328.03132480001 2025-06-05,11:42:05.000,156,11079190,5445,0,1749123724,13174.787808899993,34112.786361570004,53328.11517024 2025-06-05,11:42:06.000,156,11079198,5445,0,1749123725,13174.808017829993,30420.769278420004,53328.21298992 2025-06-05,11:42:07.000,156,11079174,5525,0,1749123726,13174.828226759993,27651.863965290002,53328.26888688001 2025-06-05,11:42:08.000,156,11079129,5845,0,1749123727,13174.808017829993,26267.527619369997,53328.3806808 2025-06-05,11:42:09.000,156,11079234,5285,0,1749123728,13174.774336279988,27652.315109610005,53328.422603520004 2025-06-05,11:42:10.000,156,11079173,5605,0,1749123729,13174.740654729998,29037.109648979997,53328.48548760001 2025-06-05,11:42:11.000,156,11079156,5245,0,1749123730,13174.646346389993,29960.369450729995,53328.50644896 2025-06-05,11:42:12.000,156,11079141,5725,0,1749123731,13174.599192219997,27191.337253260004,53328.65317848001 2025-06-05,11:42:13.000,156,11079182,5245,0,1749123732,13174.484674949992,30422.228448330003,53328.70208832001 2025-06-05,11:42:14.000,156,11079180,5405,0,1749123733,13174.444257089992,29037.631284600007,53328.73003680001 2025-06-05,11:42:15.000,156,11079194,5245,0,1749123734,13174.376893989996,32729.958529469994,53328.79990800001 2025-06-05,11:42:16.000,156,11079163,5805,0,1749123735,13174.302794579991,32268.367398810005,53328.876766320005 2025-06-05,11:42:17.000,156,11079160,5445,0,1749123736,13174.20848624,26729.92939998,53328.96759888001 2025-06-05,11:42:18.000,156,11079135,5805,0,1749123737,13174.013133249995,30422.10156399,53328.96759888001 2025-06-05,11:42:19.000,156,11079192,5165,0,1749123738,13173.87840704999,27652.935433050006,53329.07240568 2025-06-05,11:42:20.000,156,11079131,5684,0,1749123739,13173.696526679989,33191.133761460005,53329.114328400006 2025-06-05,11:42:21.000,156,11079178,5285,0,1749123740,13173.568536789993,28114.265745900004,53329.15625112001 2025-06-05,11:42:22.000,156,11079171,5765,0,1749123741,13173.447283209993,30883.368434670003,53329.18419960001 2025-06-05,11:42:23.000,156,11079177,5765,0,1749123742,13173.285611769992,33652.548663869995,53329.12830264 2025-06-05,11:42:24.000,156,11079193,5565,0,1749123743,13173.177830809997,29498.714877899998,53329.149264 2025-06-05,11:42:25.000,156,11079112,5125,0,1749123744,13173.083522469991,34113.86487845999,53329.212148080005 2025-06-05,11:42:26.000,156,11079156,5205,0,1749123745,13173.02963199,25806.317141730004,53329.27503216001 2025-06-05,11:42:27.000,156,11079168,5485,0,1749123746,13172.935323649996,30883.044174690003,53329.309967760004 2025-06-05,11:42:28.000,156,11079165,5805,0,1749123747,13172.84101530999,33190.73901018,53329.23310944001 2025-06-05,11:42:29.000,156,11079149,5365,0,1749123748,13172.793861139995,27652.35740439,53329.32394200001 2025-06-05,11:42:30.000,156,11079169,5925,0,1749123749,13172.70628911,31344.621207090007,53329.24708368 2025-06-05,11:42:31.000,156,11079196,5205,0,1749123750,13172.692816489995,26729.414813490002,53329.32394200001 2025-06-05,11:42:32.000,156,11079165,5845,0,1749123751,13172.672607559995,34113.75914151,53329.3588776 2025-06-05,11:42:33.000,156,11079127,5725,0,1749123752,13172.611980769994,28575.349339199995,53329.330929120006 2025-06-05,11:42:34.000,156,11079184,5525,0,1749123753,13172.65913493999,28113.8427981,53329.35189048001 2025-06-05,11:42:35.000,156,11079168,5684,0,1749123754,13172.632189699994,33652.062273899995,53329.330929120006 2025-06-05,11:42:36.000,156,11079146,5605,0,1749123755,13172.59850814999,27190.681684170006,53329.26804504 2025-06-05,11:42:37.000,156,11079151,5805,0,1749123756,13172.61871707999,29036.707848570004,53329.33791624 2025-06-05,11:42:38.000,156,11079213,5805,0,1749123757,13172.62545339,29498.21438967,53329.33791624 2025-06-05,11:42:39.000,156,11079165,5645,0,1749123758,13172.63892600999,29498.193242280002,53329.27503216001 2025-06-05,11:42:40.000,156,11079147,5725,0,1749123759,13172.65913493999,33651.921291299994,53329.27503216001 2025-06-05,11:42:41.000,156,11079063,5645,0,1749123760,13172.72649804,29959.85486424,53329.2890064 2025-06-05,11:42:42.000,156,11079185,5645,0,1749123761,13172.7669159,28113.793454190003,53329.26804504 2025-06-05,11:42:43.000,156,11079220,5245,0,1749123762,13172.86122423999,27190.92135459,53329.17721248 2025-06-05,11:42:44.000,156,11079113,5605,0,1749123763,13172.894905789995,35498.50433697,53329.27503216001 2025-06-05,11:42:45.000,156,11079173,5845,0,1749123764,13172.894905789995,28575.77933613,53329.25407080001 2025-06-05,11:42:46.000,156,11079198,5205,0,1749123765,13172.96226888999,27652.886089139996,53329.24708368 2025-06-05,11:42:47.000,156,11079179,5684,0,1749123766,13172.9690052,30883.749087689997,53329.19118672 2025-06-05,11:42:49.000,156,11079168,5165,0,1749123768,13173.022895679991,31345.586937900007,53329.17022536 2025-06-05,11:42:50.000,156,11079232,5285,0,1749123769,13172.98247781999,29038.011937620002,53329.13528976001 2025-06-05,11:42:51.000,156,11079142,5125,0,1749123770,13172.935323649996,29961.060265470005,53329.17721248 2025-06-05,11:42:52.000,156,11079131,5645,0,1749123771,13172.88143316999,30422.56680657,53329.13528976001 2025-06-05,11:42:53.000,156,11079176,5205,0,1749123772,13172.80733376,31345.601036160006,53329.142276880004 2025-06-05,11:42:54.000,156,11079119,5684,0,1749123773,13172.78038851999,28576.336217400007,53329.12830264 2025-06-05,11:42:55.000,156,11079228,5285,0,1749123774,13172.71976172999,27191.71790628,53329.114328400006 2025-06-05,11:42:56.000,156,11079182,5325,0,1749123775,13172.69955279999,28576.195234800005,53329.08637992001 2025-06-05,11:42:57.000,156,11079152,5445,0,1749123776,13172.72649804,33191.33818623,53329.10035416 2025-06-05,11:42:58.000,156,11079178,5325,0,1749123777,13172.692816489995,29960.524531589996,53329.142276880004 2025-06-05,11:42:59.000,156,11079117,5805,0,1749123778,13172.82080637999,29037.363417660003,53329.12830264 2025-06-05,11:43:00.000,156,11079148,5085,0,1749123779,13172.80059744999,28575.821630909995,53329.13528976001 2025-06-05,11:43:01.000,156,11079201,5725,0,1749123780,13172.86796055,25806.606156060006,53329.114328400006 2025-06-05,11:43:02.000,156,11079179,5805,0,1749123781,13172.94879627,32267.979696659997,53329.06541856001 2025-06-05,11:43:03.000,156,11079205,5565,0,1749123782,13173.02963199,34114.1327454,53329.08637992001 2025-06-05,11:43:04.000,156,11079114,5525,0,1749123783,13173.117204019996,29498.813565720004,53329.07240568 2025-06-05,11:43:05.000,156,11079150,5125,0,1749123784,13173.231721290002,27191.168074140005,53329.12830264 2025-06-05,11:43:06.000,156,11079125,5725,0,1749123785,13173.285611769992,28114.244598510006,53329.093367040005 2025-06-05,11:43:07.000,156,11079176,5205,0,1749123786,13173.427074279993,27191.21036892,53329.163238240006 2025-06-05,11:43:08.000,156,11079146,5085,0,1749123787,13173.480964759998,29037.440958089996,53329.17721248 2025-06-05,11:43:09.000,156,11079159,5925,0,1749123788,13173.541591549998,23960.692777739998,53329.10734128001 2025-06-05,11:43:10.000,156,11079135,5765,0,1749123789,13173.649372509994,31345.156940970002,53329.17022536 2025-06-05,11:43:11.000,156,11079170,5285,0,1749123790,13173.683054059999,32729.768202959996,53329.19817384 2025-06-05,11:43:12.000,156,11079182,5245,0,1749123791,13173.730208229994,30422.11566225,53329.25407080001 2025-06-05,11:43:13.000,156,11079167,5765,0,1749123792,13173.750417159994,28575.955564379998,53329.261057920005 2025-06-05,11:43:14.000,156,11079167,5645,0,1749123793,13173.763889779999,26729.844810420007,53329.26804504 2025-06-05,11:43:15.000,156,11079185,5884,0,1749123794,13173.723471919999,34575.81551475001,53329.24009656 2025-06-05,11:43:16.000,156,11079127,5605,0,1749123795,13173.703262989999,28575.828680039995,53329.32394200001 2025-06-05,11:43:17.000,156,11079163,5805,0,1749123796,13173.582009409998,34113.9917628,53329.2890064 2025-06-05,11:43:18.000,156,11079157,5925,0,1749123797,13173.474228450003,30421.749107490003,53329.30298064001 2025-06-05,11:43:19.000,156,11079130,5245,0,1749123798,13173.352974870002,26267.880075869994,53329.261057920005 2025-06-05,11:43:20.000,156,11079184,5405,0,1749123799,13173.305820699992,25806.232552169997,53329.330929120006 2025-06-05,11:43:21.000,156,11079237,5925,0,1749123800,13173.184567119992,27652.258716569995,53329.27503216001 2025-06-05,11:43:22.000,156,11079169,5565,0,1749123801,13173.157621879996,24882.9445539,53329.32394200001 2025-06-05,11:43:23.000,156,11079203,5684,0,1749123802,13173.144149259992,31805.754144299994,53329.37285184001 2025-06-05,11:43:24.000,156,11079143,5845,0,1749123803,13173.103731399991,28113.433948560007,53329.32394200001 2025-06-05,11:43:25.000,156,11079174,5445,0,1749123804,13173.070049850001,29036.376539460005,53329.32394200001 2025-06-05,11:43:26.000,156,11079172,5125,0,1749123805,13173.063313539991,29036.28490077,53329.29599352 2025-06-05,11:43:27.000,156,11079173,5525,0,1749123806,13173.04984092,30882.311065169997,53329.32394200001 2025-06-05,11:43:28.000,156,11079124,5325,0,1749123807,13173.04984092,27190.068409860003,53329.31695488 2025-06-05,11:43:29.000,156,11079150,5605,0,1749123808,13173.043104609991,27189.976771169997,53329.282019280006 2025-06-05,11:43:30.000,156,11079169,5805,0,1749123809,13173.04984092,28574.404755780008,53329.309967760004 2025-06-05,11:43:31.000,156,11079186,5245,0,1749123810,13173.117204019996,23959.177214790005,53329.34490336 2025-06-05,11:43:32.000,156,11079116,5365,0,1749123811,13173.164358189992,25805.21747745,53329.35189048001 2025-06-05,11:43:33.000,156,11079182,5165,0,1749123812,13173.191303430001,33651.08244483,53329.32394200001 2025-06-05,11:43:34.000,156,11079171,5565,0,1749123813,13173.238457599997,27651.25069098,53329.3588776 2025-06-05,11:43:35.000,156,11079128,4925,0,1749123814,13173.265402839992,31804.929396089996,53329.3588776 2025-06-05,11:43:36.000,156,11079159,5805,0,1749123815,13173.305820699992,29035.77736341,53329.33791624 2025-06-05,11:43:37.000,156,11079174,5165,0,1749123816,13173.332765940002,30420.437969310005,53329.36586472 2025-06-05,11:43:38.000,156,11079207,5765,0,1749123817,13173.326029629992,33189.646395029995,53329.43573592 2025-06-05,11:43:39.000,156,11079190,5165,0,1749123818,13173.312557010002,28574.510492729998,53329.449710160006 2025-06-05,11:43:40.000,156,11079173,5925,0,1749123819,13173.258666529997,32728.252640010003,53329.42176168001 2025-06-05,11:43:41.000,156,11079214,5085,0,1749123820,13173.245193909992,35959.00285248,53329.40080032001 2025-06-05,11:43:42.000,156,11079218,5165,0,1749123821,13173.171094500001,29036.306048159997,53329.477658640004 2025-06-05,11:43:43.000,156,11079209,5485,0,1749123822,13173.110467710001,28113.36345726,53329.428748800005 2025-06-05,11:43:44.000,156,11079180,5285,0,1749123823,13172.955532579996,34113.427832400004,53329.379838960005 2025-06-05,11:43:45.000,156,11079251,5605,0,1749123824,13172.834278999995,30882.91024122,53329.3938132 2025-06-05,11:43:46.000,156,11079179,5485,0,1749123825,13172.71976172999,31344.578912309997,53329.37285184001 2025-06-05,11:43:47.000,156,11079167,5645,0,1749123826,13172.585035529999,27190.91430546,53329.34490336 2025-06-05,11:43:48.000,156,11079179,5925,0,1749123827,13172.463781949999,31344.783337080007,53329.37285184001 2025-06-05,11:43:50.000,156,11079208,5525,0,1749123829,13172.376209919988,31344.8820249,53329.30298064001 2025-06-05,11:43:50.000,156,11079181,5765,0,1749123829,13172.329055749993,32267.95854927,53329.2890064 2025-06-05,11:43:51.000,156,11079108,5285,0,1749123830,13172.302110509998,29037.23653332,53329.24708368 2025-06-05,11:43:52.000,156,11079151,5645,0,1749123831,13172.302110509998,29498.743074419996,53329.261057920005 2025-06-05,11:43:53.000,156,11079169,5805,0,1749123832,13172.403155159998,29037.123747239995,53329.18419960001 2025-06-05,11:43:54.000,156,11079129,5645,0,1749123833,13172.53788135999,26267.767289790005,53329.18419960001 2025-06-05,11:43:55.000,156,11078972,5325,0,1749123834,13172.591771839994,28575.2788479,53329.10035416 2025-06-05,11:43:56.000,156,11079143,5765,0,1749123835,13172.733234349995,30882.705816450005,53329.05843144 2025-06-05,11:43:57.000,156,11079104,5525,0,1749123836,13172.854487929995,29497.932424469996,53329.05144432 2025-06-05,11:43:58.000,156,11079142,5245,0,1749123837,13173.04984092,23036.410852140005,53329.03048296 2025-06-05,11:43:59.000,156,11079118,5285,0,1749123838,13173.245193909992,26728.420886160005,53329.05144432 2025-06-05,11:44:00.000,156,11079139,5765,0,1749123839,13173.447283209993,32266.49233023,53329.03048296 2025-06-05,11:44:01.000,156,11079140,4965,0,1749123840,13173.649372509994,28112.55985644,53328.98157312 2025-06-05,11:44:02.000,156,11079209,5485,0,1749123841,13173.87840704999,27189.335300339997,53328.98856024001 2025-06-05,11:44:03.000,156,11079225,5445,0,1749123842,13174.06702373,29496.684728459993,53329.00253448 2025-06-05,11:44:04.000,156,11079156,5125,0,1749123843,13174.215222549996,26727.398762309997,53329.0095216 2025-06-05,11:44:05.000,156,11079122,5085,0,1749123844,13174.403839229992,30419.429943719995,53328.96061176 2025-06-05,11:44:06.000,156,11079145,5684,0,1749123845,13174.477938639997,29496.247682400004,53329.02349584 2025-06-05,11:44:07.000,156,11079109,5684,0,1749123846,13174.565510669992,25342.442092950005,53329.00253448 2025-06-05,11:44:08.000,156,11079144,5245,0,1749123847,13174.585719599992,26726.87007756,53329.00253448 2025-06-05,11:44:09.000,156,11079166,5485,0,1749123848,13174.619401149997,31341.949586820003,53329.044457200005 2025-06-05,11:44:10.000,156,11079165,5805,0,1749123849,13174.619401149997,30418.978799400007,53329.12131552 2025-06-05,11:44:11.000,156,11079156,5365,0,1749123850,13174.545301739992,29034.430979580007,53329.08637992001 2025-06-05,11:44:12.000,156,11079173,5684,0,1749123851,13174.518356499997,30880.562880929996,53329.10035416 2025-06-05,11:44:13.000,156,11079140,5285,0,1749123852,13174.424048159992,27650.010044099996,53329.07240568 2025-06-05,11:44:14.000,156,11079193,5605,0,1749123853,13174.275849339996,34111.334240790005,53329.10734128001 2025-06-05,11:44:15.000,156,11079117,5645,0,1749123854,13174.06702373,25342.568977290008,53329.08637992001 2025-06-05,11:44:16.000,156,11079153,5725,0,1749123855,13173.86493443,27650.27086191,53329.149264 2025-06-05,11:44:17.000,156,11079170,5285,0,1749123856,13173.642636199998,27650.390697120005,53329.15625112001 2025-06-05,11:44:18.000,156,11079116,5285,0,1749123857,13173.393392730002,28112.045269950002,53329.17022536 2025-06-05,11:44:19.000,156,11079157,5725,0,1749123858,13173.043104609991,28112.22854733,53329.142276880004 2025-06-05,11:44:20.000,156,11079186,5365,0,1749123859,13172.71976172999,28573.85492364,53329.19118672 2025-06-05,11:44:21.000,156,11079161,5765,0,1749123860,13172.376209919988,33650.7229392,53329.12830264 2025-06-05,11:44:22.000,156,11079122,5525,0,1749123861,13172.086548589992,25343.45716767,53329.044457200005 2025-06-05,11:44:23.000,156,11079153,5645,0,1749123862,13171.79015095,30420.268790190006,53329.0793928 2025-06-05,11:44:24.000,156,11079079,5565,0,1749123863,13171.62847951,27651.285936629996,53328.98157312 2025-06-05,11:44:25.000,156,11079176,5325,0,1749123864,13171.46007175999,29035.918346010003,53328.96759888001 2025-06-05,11:44:26.000,156,11079119,5725,0,1749123865,13171.33881817999,30882.064345620005,53328.91170192 2025-06-05,11:44:27.000,156,11079217,5565,0,1749123866,13171.31860924999,31343.627279759996,53328.91170192 2025-06-05,11:44:28.000,156,11079140,5245,0,1749123867,13171.305136629999,30882.163033439996,53328.82086936001 2025-06-05,11:44:29.000,156,11079195,5845,0,1749123868,13171.33881817999,33189.76623024,53328.77195952001 2025-06-05,11:44:30.000,156,11079118,5365,0,1749123869,13171.412917589994,29036.031132090007,53328.73003680001 2025-06-05,11:44:31.000,156,11079139,5725,0,1749123870,13171.50048961999,33651.18818178,53328.660165600006 2025-06-05,11:44:32.000,156,11079199,5684,0,1749123871,13171.58132533999,28112.813625120005,53328.64619136 2025-06-05,11:44:33.000,156,11079155,5645,0,1749123872,13171.70931523,28112.764281209995,53328.62523 2025-06-05,11:44:34.000,156,11079146,5165,0,1749123873,13171.884459289991,24881.936528310005,53328.54837168 2025-06-05,11:44:35.000,156,11079212,5405,0,1749123874,13172.005712869992,29496.846858449993,53328.49946184 2025-06-05,11:44:36.000,156,11079219,5684,0,1749123875,13172.228011099993,27650.538728850006,53328.450552 2025-06-05,11:44:37.000,156,11079149,5605,0,1749123876,13172.356000989988,33188.567878140006,53328.40164216 2025-06-05,11:44:38.000,156,11079173,5884,0,1749123877,13172.504199809999,28573.19230542,53328.373693680005 2025-06-05,11:44:39.000,156,11079140,5365,0,1749123878,13172.67934386999,26265.41288037,53328.373693680005 2025-06-05,11:44:40.000,156,11079168,5365,0,1749123879,13172.82080637999,29495.916373290005,53328.35273232 2025-06-05,11:44:41.000,156,11079143,5965,0,1749123880,13172.90837841,28111.291013039998,53328.24792552001 2025-06-05,11:44:42.000,156,11079154,5365,0,1749123881,13173.002686749991,32264.786440769996,53328.303822480004 2025-06-05,11:44:43.000,156,11079116,5445,0,1749123882,13173.117204019996,35033.741097809994,53328.21298992 2025-06-05,11:44:44.000,156,11079093,5884,0,1749123883,13173.177830809997,30880.104687479994,53328.19901568001 2025-06-05,11:44:45.000,156,11079180,5365,0,1749123884,13173.366447489992,29033.993933520003,53328.19202856 2025-06-05,11:44:46.000,156,11079109,5684,0,1749123885,13173.480964759998,27649.33332762,53328.21298992 2025-06-05,11:44:47.000,156,11079141,5805,0,1749123886,13173.656108819989,29495.33834463,53328.16408008 2025-06-05,11:44:48.000,156,11079186,5525,0,1749123887,13173.770626089994,25341.744229079995,53328.1710672 2025-06-05,11:44:49.000,156,11079181,5765,0,1749123888,13173.912088599995,30418.393721610002,53328.19202856 2025-06-05,11:44:50.000,156,11079144,5405,0,1749123889,13174.00639694,25803.377654519994,53328.18504144 2025-06-05,11:44:51.000,156,11079115,5565,0,1749123890,13174.20848624,29957.183243969994,53328.21997704 2025-06-05,11:44:52.000,156,11079216,5205,0,1749123891,13174.309530890001,27649.713980639994,53328.33875808 2025-06-05,11:44:53.000,156,11079200,5245,0,1749123892,13174.424048159992,34572.587013209995,53328.33177096 2025-06-05,11:44:54.000,156,11079192,5325,0,1749123893,13174.450993400002,28573.05132282,53328.35273232 2025-06-05,11:44:55.000,156,11079085,5565,0,1749123894,13174.518356499997,23958.140992679997,53328.3806808 2025-06-05,11:44:56.000,156,11079153,5645,0,1749123895,13174.531829120002,29034.97376259,53328.41561640001 2025-06-05,11:44:57.000,156,11079141,5884,0,1749123896,13174.585719599992,29958.212416950002,53328.450552 2025-06-05,11:44:58.000,156,11079163,5525,0,1749123897,13174.538565429997,32265.963645480006,53328.492474720006 2025-06-05,11:44:59.000,156,11079214,4525,0,1749123898,13174.511620190002,25343.344381589995,53328.53439744001 2025-06-05,11:45:00.000,156,11079189,5845,0,1749123899,13174.417311849997,27651.137904899995,53328.611255760006 2025-06-05,11:45:01.000,156,11079155,5605,0,1749123900,13174.329739820001,29958.804543870006,53328.60426864001 2025-06-05,11:45:02.000,156,11079197,5605,0,1749123901,13174.16806838,30420.416821920007,53328.66715272 2025-06-05,11:45:03.000,156,11079176,5285,0,1749123902,13174.10744159,31343.465149769996,53328.71606256 2025-06-05,11:45:04.000,156,11079247,5525,0,1749123903,13174.02660587,32728.12575567,53328.77195952001 2025-06-05,11:45:05.000,156,11079181,5684,0,1749123904,13173.92556122,29035.876051230007,53328.806895120004 2025-06-05,11:45:06.000,156,11079151,5605,0,1749123905,13173.804307639999,28574.397706649994,53328.827856480006 2025-06-05,11:45:07.000,156,11079006,5245,0,1749123906,13173.608954649993,33651.18818178,53328.91170192 2025-06-05,11:45:08.000,156,11079200,5485,0,1749123907,13173.366447489992,30420.51550974,53328.88375344 2025-06-05,11:45:09.000,156,11079194,5205,0,1749123908,13173.150885570001,29958.910280819997,53328.88375344 2025-06-05,11:45:10.000,156,11079168,5205,0,1749123909,13172.86122423999,27189.737100750004,53328.925676160005 2025-06-05,11:45:11.000,156,11079180,5325,0,1749123910,13172.585035529999,29497.26980625,53328.89772768001 2025-06-05,11:45:12.000,156,11079166,5605,0,1749123911,13172.329055749993,29035.692773849994,53328.91868904001 2025-06-05,11:45:13.000,156,11079142,5205,0,1749123912,13172.066339659992,24420.3806433,53328.89074056 2025-06-05,11:45:14.000,156,11079144,5445,0,1749123913,13171.837305119996,23958.75426699,53328.9047148 2025-06-05,11:45:15.000,156,11079219,5884,0,1749123914,13171.58132533999,28573.890169289996,53328.86977920001 2025-06-05,11:45:16.000,156,11079151,5845,0,1749123915,13171.311872939994,30881.366481749996,53328.84183072 2025-06-05,11:45:17.000,156,11079142,5205,0,1749123916,13171.089574709993,29035.213433009994,53328.85580496 2025-06-05,11:45:18.000,156,11079167,6005,0,1749123917,13170.914430650002,29035.037204759996,53328.78593376 2025-06-05,11:45:19.000,156,11079174,5285,0,1749123918,13170.739286589996,34111.623255119994,53328.79990800001 2025-06-05,11:45:20.000,156,11079169,5725,0,1749123919,13170.604560389991,27650.320205819997,53328.68811408 2025-06-05,11:45:21.000,156,11079195,5684,0,1749123920,13170.49004312,30419.288961119993,53328.660165600006 2025-06-05,11:45:22.000,156,11079187,5485,0,1749123921,13170.36878954,31803.74514225,53328.68811408 2025-06-05,11:45:23.000,156,11079143,5684,0,1749123922,13170.30142643999,29957.556847860003,53328.54837168 2025-06-05,11:45:24.000,156,11079159,5684,0,1749123923,13170.18017285999,25342.35045426,53328.53439744001 2025-06-05,11:45:25.000,156,11079067,5884,0,1749123924,13170.153227619994,36418.599079349995,53328.47850048 2025-06-05,11:45:26.000,156,11079068,5285,0,1749123925,13170.065655589999,31803.371538360007,53328.46452624001 2025-06-05,11:45:27.000,156,11079094,5245,0,1749123926,13170.005028799998,28572.783455879995,53328.3806808 2025-06-05,11:45:28.000,156,11079144,5325,0,1749123927,13169.910720459993,29957.366521350006,53328.3806808 2025-06-05,11:45:29.000,156,11079113,4845,0,1749123928,13169.802939499998,28111.42494651,53328.303822480004 2025-06-05,11:45:30.000,156,11079157,5565,0,1749123929,13169.695158540002,29034.50852001,53328.3108096 2025-06-05,11:45:31.000,156,11079115,5805,0,1749123930,13169.553696030001,30880.654519620002,53328.19901568001 2025-06-05,11:45:32.000,156,11079097,4925,0,1749123931,13169.466123999991,26265.539764710004,53328.1710672 2025-06-05,11:45:33.000,156,11079079,4965,0,1749123932,13169.28424362999,30880.781403960005,53328.09420888 2025-06-05,11:45:34.000,156,11079128,5245,0,1749123933,13169.1293085,32726.730027929996,53328.05927328001 2025-06-05,11:45:35.000,156,11079092,5165,0,1749123934,13169.02826385,35034.29092995,53328.01735056 2025-06-05,11:45:36.000,156,11078984,5085,0,1749123935,13168.96763706,29957.458160039998,53327.96145360001 2025-06-05,11:45:37.000,156,11079108,5365,0,1749123936,13168.947428129999,28572.811652400007,53327.89856952 2025-06-05,11:45:38.000,156,11079109,5645,0,1749123937,13168.92048288999,26265.11681691,53327.88459528 2025-06-05,11:45:39.000,156,11079181,5884,0,1749123938,13168.853119789994,30880.125834870007,53327.80773696 2025-06-05,11:45:40.000,156,11079193,5684,0,1749123939,13168.832910859994,33187.54575429,53327.7169044 2025-06-05,11:45:41.000,156,11079170,5405,0,1749123940,13168.826174549999,26726.165164560007,53327.654020320006 2025-06-05,11:45:42.000,156,11079166,5205,0,1749123941,13168.792492999994,32263.95464343,53327.654020320006 2025-06-05,11:45:43.000,156,11079132,5165,0,1749123942,13168.799229309989,28571.6133003,53327.605110480006 2025-06-05,11:45:44.000,156,11079186,5245,0,1749123943,13168.792492999994,27648.283007250007,53327.52126504 2025-06-05,11:45:45.000,156,11079168,5205,0,1749123944,13168.873328719994,27648.04333683,53327.47934232001 2025-06-05,11:45:46.000,156,11079177,5565,0,1749123945,13168.94069181999,26263.18535529,53327.42344536 2025-06-05,11:45:47.000,156,11079168,5325,0,1749123946,13169.02152753999,30416.419965210007,53327.33959992001 2025-06-05,11:45:48.000,156,11079014,5205,0,1749123947,13169.18319897999,26724.14911338,53327.38152264 2025-06-05,11:45:49.000,156,11079116,5365,0,1749123948,13169.358343039996,31800.347461590005,53327.32562568 2025-06-05,11:45:50.000,156,11079135,6084,0,1749123949,13169.520014479996,26723.754362100008,53327.34658704 2025-06-05,11:45:51.000,156,11079040,5445,0,1749123950,13169.749049019993,30877.031266799997,53327.24178024001 2025-06-05,11:45:52.000,156,11078980,5205,0,1749123951,13170.018501419989,25338.945724470002,53327.21383176 2025-06-05,11:45:53.000,156,11079190,5285,0,1749123952,13170.30142643999,30876.756350730007,53327.29069008001 2025-06-05,11:45:54.000,156,11079151,5684,0,1749123953,13170.57087884,26723.155186050004,53327.269728720006 2025-06-05,11:45:55.000,156,11079149,5605,0,1749123954,13170.847067549992,32260.986959700007,53327.28370296 2025-06-05,11:45:56.000,156,11079173,5565,0,1749123955,13171.116519949988,33184.035287549996,53327.34658704 2025-06-05,11:45:57.000,156,11079166,5565,0,1749123956,13171.325345559999,24415.72116837,53327.32562568 2025-06-05,11:45:58.000,156,11079117,5565,0,1749123957,13171.52069854999,30415.20751485,53327.33959992001 2025-06-05,11:45:59.000,156,11079161,5845,0,1749123958,13171.66216105999,29953.856054610005,53327.318638560006 2025-06-05,11:46:00.000,156,11079124,5285,0,1749123959,13171.776678329996,27185.028281909996,53327.32562568 2025-06-05,11:46:01.000,156,11079128,5205,0,1749123960,13171.958558699997,30415.70800308,53327.318638560006 2025-06-05,11:46:02.000,156,11079195,5725,0,1749123961,13172.113493830002,26723.902393829994,53327.38850976001 2025-06-05,11:46:03.000,156,11079168,5245,0,1749123962,13172.248220029993,28108.52775408,53327.437419600006 2025-06-05,11:46:04.000,156,11079184,5245,0,1749123963,13172.457045639989,31339.27796655,53327.486329440006 2025-06-05,11:46:05.000,156,11079153,5684,0,1749123964,13172.551353979994,29955.068504969997,53327.535239280005 2025-06-05,11:46:06.000,156,11079158,5245,0,1749123965,13172.632189699994,31801.390732829997,53327.59812336001 2025-06-05,11:46:07.000,156,11079125,5725,0,1749123966,13172.67934386999,29955.773417970006,53327.56318776 2025-06-05,11:46:08.000,156,11079212,5205,0,1749123967,13172.62545339,28571.585103780002,53327.62607184001 2025-06-05,11:46:09.000,156,11079149,5765,0,1749123968,13172.551353979994,26725.847953710007,53327.70991728 2025-06-05,11:46:10.000,156,11079001,5684,0,1749123969,13172.477254569989,30418.139952929996,53327.80773696 2025-06-05,11:46:11.000,156,11079188,5445,0,1749123970,13172.416627779989,29033.789508750007,53327.84267256001 2025-06-05,11:46:12.000,156,11079201,5684,0,1749123971,13172.288637889993,29495.422934190006,53327.91254376001 2025-06-05,11:46:13.000,156,11079177,5565,0,1749123972,13172.167384309992,25803.497489729998,53327.968440720004 2025-06-05,11:46:14.000,156,11079170,5325,0,1749123973,13172.039394419997,27188.129899110005,53327.989402080006 2025-06-05,11:46:15.000,156,11079187,5684,0,1749123974,13171.877722979996,28572.684768060004,53328.01735056 2025-06-05,11:46:16.000,156,11079221,5405,0,1749123975,13171.6891063,30880.36550529,53327.96145360001 2025-06-05,11:46:17.000,156,11079215,5765,0,1749123976,13171.54090747999,27188.20039041,53328.07324752 2025-06-05,11:46:18.000,156,11079236,5245,0,1749123977,13171.372499729994,30880.19632617,53328.108183120006 2025-06-05,11:46:19.000,156,11079161,5884,0,1749123978,13171.271455079994,29957.13390006,53328.08023464001 2025-06-05,11:46:20.000,156,11079181,5565,0,1749123979,13171.257982459989,29495.521622009997,53328.14311872 2025-06-05,11:46:21.000,156,11079175,5565,0,1749123980,13171.271455079994,30418.40781987,53328.12914448001 2025-06-05,11:46:22.000,156,11079186,5044,0,1749123981,13171.35902710999,27187.826786520003,53328.1710672 2025-06-05,11:46:23.000,156,11079155,5805,0,1749123982,13171.39944496999,28572.381655470002,53328.157092960006 2025-06-05,11:46:24.000,156,11079121,5725,0,1749123983,13171.513962239995,27649.31218023,53328.19901568001 2025-06-05,11:46:25.000,156,11079128,5325,0,1749123984,13171.52743486,30879.87206619,53328.26189976 2025-06-05,11:46:26.000,156,11079197,5684,0,1749123985,13171.44659914,31341.420902070007,53328.26888688001 2025-06-05,11:46:27.000,156,11079238,5485,0,1749123986,13171.40618128,26264.729114760004,53328.36670656001 2025-06-05,11:46:28.000,156,11079165,5884,0,1749123987,13171.332081869994,30879.794525760008,53328.324783840006 2025-06-05,11:46:29.000,156,11079222,5405,0,1749123988,13171.251246149994,30879.590100989997,53328.33875808 2025-06-05,11:46:30.000,156,11079217,5765,0,1749123989,13171.089574709993,27187.39678959,53328.35971944 2025-06-05,11:46:31.000,156,11079261,5684,0,1749123990,13170.975057440002,28110.29003658,53328.303822480004 2025-06-05,11:46:32.000,156,11079142,5165,0,1749123991,13170.874012790002,30417.731103390004,53328.35273232 2025-06-05,11:46:33.000,156,11079168,5125,0,1749123992,13170.772968140001,28571.683791600008,53328.3108096 2025-06-05,11:46:34.000,156,11079188,5325,0,1749123993,13170.658450869996,24879.59621715,53328.3108096 2025-06-05,11:46:35.000,156,11079214,5245,0,1749123994,13170.584351459991,31340.596153859995,53328.28984824 2025-06-05,11:46:36.000,156,11079172,5725,0,1749123995,13170.496779429996,28110.015120509997,53328.324783840006 2025-06-05,11:46:37.000,156,11079229,5645,0,1749123996,13170.42268001999,28571.479366829997,53328.33177096 2025-06-05,11:46:38.000,156,11079211,5725,0,1749123997,13170.375525849995,27648.494481150003,53328.26888688001 2025-06-05,11:46:39.000,156,11079183,5925,0,1749123998,13170.294690129995,31802.067449309994,53328.21997704 2025-06-05,11:46:40.000,156,11079159,5845,0,1749123999,13170.18017285999,32725.200366720004,53328.2409384 2025-06-05,11:46:41.000,156,11079177,5805,0,1749124000,13170.031974039994,31802.271874080005,53328.23395128 2025-06-05,11:46:42.000,156,11079179,5605,0,1749124001,13169.856829979988,29494.781463360006,53328.21997704 2025-06-05,11:46:43.000,156,11079162,5285,0,1749124002,13169.661476989997,30417.808643819997,53328.19202856 2025-06-05,11:46:44.000,156,11079201,5725,0,1749124003,13169.520014479996,29956.386692279993,53328.16408008 2025-06-05,11:46:45.000,156,11079190,5325,0,1749124004,13169.37181566,35033.092577849995,53328.12914448001 2025-06-05,11:46:46.000,156,11079165,5805,0,1749124005,13169.237089459995,31341.216477299997,53328.11517024 2025-06-05,11:46:47.000,156,11079189,5684,0,1749124006,13169.136044809995,32725.862984940002,53328.08023464001 2025-06-05,11:46:48.000,156,11079195,5725,0,1749124007,13168.96763706,27649.368573269996,53328.09420888 2025-06-05,11:46:49.000,156,11079170,5405,0,1749124008,13168.866592409999,29034.05032656,53328.12215736 2025-06-05,11:46:50.000,156,11079140,5645,0,1749124009,13168.792492999994,32726.314129260005,53328.08023464001 2025-06-05,11:46:51.000,156,11079150,5605,0,1749124010,13168.691448349993,31803.547766610005,53328.11517024 2025-06-05,11:46:52.000,156,11079164,5445,0,1749124011,13168.657766799988,28573.22050194,53328.0662604 2025-06-05,11:46:53.000,156,11079177,5725,0,1749124012,13168.671239419993,27650.44004103,53328.05228616 2025-06-05,11:46:54.000,156,11078985,5645,0,1749124013,13168.644294179998,26727.68072751,53328.03132480001 2025-06-05,11:46:55.000,156,11079004,5285,0,1749124014,13168.644294179998,29958.55782432,53328.01036344001 2025-06-05,11:46:56.000,156,11079041,6005,0,1749124015,13168.677975729988,28574.242625789993,53327.9963892 2025-06-05,11:46:57.000,156,11079163,5684,0,1749124016,13168.725129899998,31805.112673469994,53328.02433768 2025-06-05,11:46:58.000,156,11079172,5365,0,1749124017,13168.745338829998,29497.594066229998,53328.02433768 2025-06-05,11:46:59.000,156,11079129,5645,0,1749124018,13168.799229309989,31343.845802790005,53327.989402080006 2025-06-05,11:47:00.000,156,11079187,5565,0,1749124019,13168.880065029989,26728.674654839997,53327.968440720004 2025-06-05,11:47:01.000,156,11079194,5044,0,1749124020,13168.96763706,27190.293982019997,53327.98241496001 2025-06-05,11:47:02.000,156,11079133,5765,0,1749124021,13169.06194539999,30421.008948839997,53327.989402080006 2025-06-05,11:47:03.000,156,11079136,5245,0,1749124022,13169.25056208,30421.093538400004,53328.038311920005 2025-06-05,11:47:04.000,156,11079176,5245,0,1749124023,13169.385288279991,30882.635325149997,53328.08023464001 2025-06-05,11:47:05.000,156,11079140,5245,0,1749124024,13169.560432339997,28113.462145080004,53328.05228616 2025-06-05,11:47:06.000,156,11079226,5605,0,1749124025,13169.695158540002,28113.448046820005,53328.087221760004 2025-06-05,11:47:07.000,156,11079169,5884,0,1749124026,13169.836621050003,35959.24957203001,53328.2409384 2025-06-05,11:47:08.000,156,11079172,5405,0,1749124027,13169.964610939998,29497.847834910004,53328.24792552001 2025-06-05,11:47:09.000,156,11079174,5405,0,1749124028,13170.126282379999,31343.810557139994,53328.254912640004 2025-06-05,11:47:10.000,156,11078999,5645,0,1749124029,13170.26774489,30882.13483692,53328.35971944 2025-06-05,11:47:11.000,156,11079157,5565,0,1749124030,13170.395734779995,28574.306067960002,53328.40164216 2025-06-05,11:47:12.000,156,11079161,5684,0,1749124031,13170.537197289996,28574.136888840003,53328.450552 2025-06-05,11:47:13.000,156,11079200,5485,0,1749124032,13170.685396109991,25343.29503768,53328.47850048 2025-06-05,11:47:14.000,156,11079164,5365,0,1749124033,13170.766231829992,27650.75725188,53328.49946184 2025-06-05,11:47:15.000,156,11079164,5485,0,1749124034,13170.880749099997,30881.239597410007,53328.48548760001 2025-06-05,11:47:16.000,156,11079167,5485,0,1749124035,13170.934639580002,30881.028123509997,53328.590294400004 2025-06-05,11:47:17.000,156,11079157,5565,0,1749124036,13171.002002679998,25342.590124680006,53328.62523 2025-06-05,11:47:18.000,156,11079105,5565,0,1749124037,13171.123256259998,24419.26688076,53328.62523 2025-06-05,11:47:20.000,156,11079135,5765,0,1749124039,13171.217564599989,30880.259768339994,53328.64619136 2025-06-05,11:47:20.000,156,11079073,5925,0,1749124039,13171.257982459989,29034.02917917,53328.68112696001 2025-06-05,11:47:21.000,156,11079191,5605,0,1749124040,13171.352290799994,31341.265821210007,53328.72304968 2025-06-05,11:47:22.000,156,11079192,5245,0,1749124041,13171.43986282999,27649.058411549995,53328.82086936001 2025-06-05,11:47:23.000,156,11079226,5205,0,1749124042,13171.52069854999,29494.8378564,53328.806895120004 2025-06-05,11:47:24.000,156,11079179,5525,0,1749124043,13171.594797959995,27648.755298959994,53328.79990800001 2025-06-05,11:47:25.000,156,11078989,5605,0,1749124044,13171.68236998999,32725.299054539995,53328.86279208 2025-06-05,11:47:26.000,156,11078991,5645,0,1749124045,13171.776678329996,35494.225515059996,53328.946637520006 2025-06-05,11:47:27.000,156,11079228,5085,0,1749124046,13171.897931909996,33648.19935066,53328.9047148 2025-06-05,11:47:28.000,156,11079176,5445,0,1749124047,13171.978767629997,32725.136924549995,53328.995547360006 2025-06-05,11:47:30.000,156,11079179,6005,0,1749124049,13172.059603349997,35032.69782657,53328.925676160005 2025-06-05,11:47:30.000,156,11079156,5405,0,1749124049,13172.106757519992,28571.62034943,53328.98157312 2025-06-05,11:47:31.000,156,11079156,5565,0,1749124050,13172.221274789998,30879.202398840003,53329.03048296 2025-06-05,11:47:32.000,156,11079236,5285,0,1749124051,13172.308846819993,31802.32826712,53329.12830264 2025-06-05,11:47:33.000,156,11079183,5845,0,1749124052,13172.443573019998,31802.448102330003,53329.17022536 2025-06-05,11:47:34.000,156,11078992,5085,0,1749124053,13172.564826599999,29956.64046096,53329.22612232 2025-06-05,11:47:35.000,156,11079048,5325,0,1749124054,13172.67934386999,29956.718001390007,53329.212148080005 2025-06-05,11:47:36.000,156,11079161,5725,0,1749124055,13172.80059744999,29495.32424637,53329.27503216001 2025-06-05,11:47:37.000,156,11079147,5645,0,1749124056,13172.84101530999,27649.382671529995,53329.34490336 2025-06-05,11:47:38.000,156,11079144,5285,0,1749124057,13172.82754269,30418.612244639997,53329.44272304001 2025-06-05,11:47:39.000,156,11079214,5605,0,1749124058,13172.84101530999,29495.683751999997,53329.45669728 2025-06-05,11:47:40.000,156,11079159,5684,0,1749124059,13172.80733376,30418.816669410007,53329.5335556 2025-06-05,11:47:41.000,156,11079178,5325,0,1749124060,13172.72649804,29495.881127639994,53329.5335556 2025-06-05,11:47:42.000,156,11079209,5925,0,1749124061,13172.71976172999,29957.507503949993,53329.56150408 2025-06-05,11:47:43.000,156,11079109,5925,0,1749124062,13172.66587125,30419.098634609996,53329.596439680005 2025-06-05,11:47:44.000,156,11079176,5605,0,1749124063,13172.64566232,28573.171158030003,53329.673298 2025-06-05,11:47:45.000,156,11079220,5325,0,1749124064,13172.611980769994,33188.370502499994,53329.645349520004 2025-06-05,11:47:46.000,156,11079209,5725,0,1749124065,13172.53788135999,25804.27289403,53329.68028512 2025-06-05,11:47:47.000,156,11079177,5725,0,1749124066,13172.510936119994,29958.015041310005,53329.70823360001 2025-06-05,11:47:48.000,156,11079140,5285,0,1749124067,13172.396418849989,31804.104647879998,53329.72220784 2025-06-05,11:47:49.000,156,11079162,5245,0,1749124068,13172.308846819993,26266.019105550004,53329.73618208001 2025-06-05,11:47:50.000,156,11079208,5445,0,1749124069,13172.234747410002,25804.512564450008,53329.68727224001 2025-06-05,11:47:51.000,156,11079160,5365,0,1749124070,13172.147175379992,31342.77433503,53329.75714344001 2025-06-05,11:47:52.000,156,11079224,5205,0,1749124071,13172.059603349997,29035.1640891,53329.78509192001 2025-06-05,11:47:53.000,156,11079180,5684,0,1749124072,13171.951822390001,28573.587056699995,53329.7431692 2025-06-05,11:47:54.000,156,11079207,5645,0,1749124073,13171.891195600001,31342.61925417,53329.72220784 2025-06-05,11:47:55.000,156,11079125,5884,0,1749124074,13171.877722979996,32726.962649220004,53329.70124648 2025-06-05,11:47:56.000,156,11079203,5605,0,1749124075,13171.83056881,25342.63946859,53329.72919496 2025-06-05,11:47:57.000,156,11079153,5725,0,1749124076,13171.844041429991,33188.370502499994,53329.70124648 2025-06-05,11:47:58.000,156,11079128,5205,0,1749124077,13171.931613460001,29034.593109570007,53329.68028512 2025-06-05,11:47:59.000,156,11079158,5684,0,1749124078,13172.012449180002,30419.091585479997,53329.56849120001 2025-06-05,11:48:00.000,156,11079208,5325,0,1749124079,13172.113493830002,31803.646454429996,53329.62438816 2025-06-05,11:48:01.000,156,11079146,5405,0,1749124080,13172.254956340003,28573.114764989994,53329.63137528 2025-06-05,11:48:02.000,156,11079131,5845,0,1749124081,13172.335792059988,31342.379583750007,53329.58945256001 2025-06-05,11:48:03.000,156,11079012,5365,0,1749124082,13172.517672429989,33650.13081228,53329.62438816 2025-06-05,11:48:04.000,156,11079187,5725,0,1749124083,13172.652398629994,28573.54476192,53329.596439680005 2025-06-05,11:48:05.000,156,11079190,5165,0,1749124084,13172.80059744999,30419.84584239,53329.56150408 2025-06-05,11:48:06.000,156,11079178,5245,0,1749124085,13172.92858734,26266.343365530003,53329.56150408 2025-06-05,11:48:07.000,156,11079208,5525,0,1749124086,13173.043104609991,29958.71995431,53329.55451696 2025-06-05,11:48:08.000,156,11079209,6005,0,1749124087,13173.164358189992,29497.382592330003,53329.62438816 2025-06-05,11:48:10.000,156,11079174,5325,0,1749124089,13173.433810590002,29959.001919510003,53329.596439680005 2025-06-05,11:48:10.000,156,11079189,5925,0,1749124089,13173.629163579993,32728.414770000003,53329.63836240001 2025-06-05,11:48:11.000,156,11079156,5525,0,1749124090,13173.82451657,29959.453063830006,53329.57547832 2025-06-05,11:48:12.000,156,11079174,5245,0,1749124091,13174.06028741999,34113.23045675999,53329.65932376001 2025-06-05,11:48:13.000,156,11079191,5925,0,1749124092,13174.275849339996,28575.053275740007,53329.70124648 2025-06-05,11:48:14.000,156,11079182,5285,0,1749124093,13174.498147569997,30882.790406009997,53329.70823360001 2025-06-05,11:48:15.000,156,11079170,5605,0,1749124094,13174.754127349988,27652.237569179997,53329.84098888 2025-06-05,11:48:16.000,156,11079035,5725,0,1749124095,13174.956216649989,33190.54868367,53329.77111768 2025-06-05,11:48:17.000,156,11079132,5405,0,1749124096,13175.191987499995,31344.564814049998,53329.82002752 2025-06-05,11:48:18.000,156,11079196,5445,0,1749124097,13175.42775835,27190.808568509994,53329.882911600005 2025-06-05,11:48:19.000,156,11079145,5765,0,1749124098,13175.623111339992,29960.052239879995,53329.9877184 2025-06-05,11:48:20.000,156,11079178,5285,0,1749124099,13175.757837539997,33652.29489519,53329.95278280001 2025-06-05,11:48:21.000,156,11079196,5485,0,1749124100,13175.926245289993,29037.173091150005,53330.16239640001 2025-06-05,11:48:22.000,156,11079154,5405,0,1749124101,13176.060971489998,28575.701795700006,53330.28117744001 2025-06-05,11:48:23.000,156,11079183,5565,0,1749124102,13176.108125659994,27191.266761959996,53330.36502288 2025-06-05,11:48:24.000,156,11079164,5245,0,1749124103,13176.135070899989,29037.483252870006,53330.32310016 2025-06-05,11:48:25.000,156,11079187,5525,0,1749124104,13176.202433999999,33191.302940580004,53330.41393272 2025-06-05,11:48:26.000,156,11079179,5684,0,1749124105,13176.17548875999,27191.492334120005,53330.434894080005 2025-06-05,11:48:27.000,156,11079193,5965,0,1749124106,13176.188961379994,30422.284841369998,53330.53970088 2025-06-05,11:48:28.000,156,11079140,5405,0,1749124107,13176.222642929999,25807.00090734,53330.59559784001 2025-06-05,11:48:29.000,156,11079210,5485,0,1749124108,13176.30347865,32730.000824250004,53330.64450768001 2025-06-05,11:48:30.000,156,11079205,5965,0,1749124109,13176.330423889995,34114.5556932,53330.7563016 2025-06-05,11:48:31.000,156,11079220,5125,0,1749124110,13176.411259609995,31345.389562259996,53330.76328872001 2025-06-05,11:48:32.000,156,11079190,5325,0,1749124111,13176.492095329995,32730.000824250004,53330.84713416 2025-06-05,11:48:33.000,156,11079229,5805,0,1749124112,13176.62008521999,28114.709841090007,53330.90303112 2025-06-05,11:48:34.000,156,11079169,5725,0,1749124113,13176.714393559996,27653.210349119996,53330.97988944001 2025-06-05,11:48:35.000,156,11079173,5725,0,1749124114,13176.909746550002,27653.224447379995,53330.99386368 2025-06-05,11:48:36.000,156,11079116,5405,0,1749124115,13177.031000130002,28576.322119139993,53331.11264472 2025-06-05,11:48:37.000,156,11079192,5445,0,1749124116,13177.206144189993,27191.788397580007,53331.070722 2025-06-05,11:48:38.000,156,11079186,5445,0,1749124117,13177.39476086999,25807.247626890006,53331.23841288 2025-06-05,11:48:39.000,156,11079189,6005,0,1749124118,13177.569904929995,30884.150888100005,53331.30129696 2025-06-05,11:48:40.000,156,11079146,5285,0,1749124119,13177.67768588999,27653.47116693,53331.29430984001 2025-06-05,11:48:41.000,156,11079180,5565,0,1749124120,13177.84609364,31807.304952899998,53331.40610376 2025-06-05,11:48:42.000,156,11079172,5485,0,1749124121,13177.987556150001,26730.54972342,53331.45501360001 2025-06-05,11:48:43.000,156,11079217,5684,0,1749124122,13178.142491279992,28576.688673900004,53331.489949200004 2025-06-05,11:48:44.000,156,11079220,5365,0,1749124123,13178.250272240002,27192.218394509997,53331.58776888 2025-06-05,11:48:45.000,156,11079198,5365,0,1749124124,13178.411943679988,20730.795509999996,53331.65065296001 2025-06-05,11:48:46.000,156,11079153,5805,0,1749124125,13178.512988329989,25346.262721410007,53331.72052416001 2025-06-05,11:48:47.000,156,11079190,5325,0,1749124126,13178.566878809994,27192.591998400007,53331.83231808 2025-06-05,11:48:48.000,156,11079110,5085,0,1749124127,13178.640978219999,30423.483193470005,53331.9091764 2025-06-05,11:48:49.000,156,11079176,5645,0,1749124128,13178.67465976999,29500.540602570007,53332.00000896 2025-06-05,11:48:50.000,156,11079155,5645,0,1749124129,13178.72181394,27654.577880340003,53332.10481576001 2025-06-05,11:48:51.000,156,11079183,5845,0,1749124130,13178.72181394,26731.543650749998,53332.160712720004 2025-06-05,11:48:52.000,156,11079180,5205,0,1749124131,13178.728550249994,31808.538550650002,53332.20962256 2025-06-05,11:48:53.000,156,11079213,5725,0,1749124132,13178.74202287,29962.37845278,53332.22359680001 2025-06-05,11:48:54.000,156,11079205,5845,0,1749124133,13178.789177039995,28116.190158390003,53332.24455816 2025-06-05,11:48:55.000,156,11079236,4965,0,1749124134,13178.79591334999,30885.33514194,53332.349364960006 2025-06-05,11:48:56.000,156,11079130,5365,0,1749124135,13178.930639549995,31346.820535649997,53332.39128768001 2025-06-05,11:48:57.000,156,11079183,5925,0,1749124136,13179.051893129996,25808.29089813,53332.45417176 2025-06-05,11:48:58.000,156,11079134,5205,0,1749124137,13179.179883019991,26731.289882070007,53332.48910736001 2025-06-05,11:48:59.000,156,11079188,5605,0,1749124138,13179.260718739992,30885.046127609996,53332.461158879996 2025-06-05,11:49:00.000,156,11079218,5565,0,1749124139,13179.402181249992,24884.967654210006,53332.57993992 2025-06-05,11:49:01.000,156,11079196,5365,0,1749124140,13179.476280659997,30423.433849559995,53332.70570808001 2025-06-05,11:49:02.000,156,11079183,5765,0,1749124141,13179.563852689993,29038.716850619996,53332.69173384 2025-06-05,11:49:03.000,156,11079202,5405,0,1749124142,13179.624479479993,29038.597015410007,53332.76160504 2025-06-05,11:49:04.000,156,11079188,5485,0,1749124143,13179.658161029998,28115.407704960002,53332.80352776001 2025-06-05,11:49:05.000,156,11079189,5725,0,1749124144,13179.712051509989,25807.719918600007,53332.817502 2025-06-05,11:49:06.000,156,11079164,5325,0,1749124145,13179.779414609999,31346.087426130005,53332.901347440005 2025-06-05,11:49:07.000,156,11079161,5765,0,1749124146,13179.786150919994,27653.753132130005,53332.94327016001 2025-06-05,11:49:08.000,156,11079151,5605,0,1749124147,13179.819832469999,26269.141870139996,53333.020128480006 2025-06-05,11:49:09.000,156,11079146,5925,0,1749124148,13179.819832469999,35038.28073753,53333.020128480006 2025-06-05,11:49:10.000,156,11079136,5325,0,1749124149,13179.887195569994,31807.474132019997,53333.11096104001 2025-06-05,11:49:11.000,156,11079148,5365,0,1749124150,13179.806359849994,30422.933361329997,53333.05506408 2025-06-05,11:49:12.000,156,11079169,5645,0,1749124151,13179.765941989994,27653.717886479993,53333.131922399996 2025-06-05,11:49:13.000,156,11079156,5445,0,1749124152,13179.725524129994,29961.412721970002,53333.11096104001 2025-06-05,11:49:14.000,156,11079181,5565,0,1749124153,13179.658161029998,32730.67754073,53333.17384512 2025-06-05,11:49:15.000,156,11079167,5765,0,1749124154,13179.644688409993,34115.281753589996,53333.22974208001 2025-06-05,11:49:16.000,156,11079131,5925,0,1749124155,13179.597534239998,28115.372459310005,53333.166858000004 2025-06-05,11:49:17.000,156,11079201,5605,0,1749124156,13179.530171140002,30884.602032420007,53333.25769056001 2025-06-05,11:49:18.000,156,11079094,5445,0,1749124157,13179.489753280002,33192.367359209995,53333.29262616 2025-06-05,11:49:19.000,156,11079138,5485,0,1749124158,13179.422390179992,31346.221359600007,53333.341536 2025-06-05,11:49:20.000,156,11079198,5325,0,1749124159,13179.402181249992,29500.068310860006,53333.27865192001 2025-06-05,11:49:21.000,156,11079159,5845,0,1749124160,13179.348290770002,31807.60101636,53333.30660040001 2025-06-05,11:49:22.000,156,11079184,5285,0,1749124161,13179.355027079997,29961.363378060007,53333.29262616 2025-06-05,11:49:23.000,156,11079198,5365,0,1749124162,13179.321345529992,29961.328132409995,53333.299613279996 2025-06-05,11:49:24.000,156,11079179,5684,0,1749124163,13179.307872910002,32268.874936170003,53333.29262616 2025-06-05,11:49:25.000,156,11079157,5845,0,1749124164,13179.260718739992,26730.38759343,53333.30660040001 2025-06-05,11:49:26.000,156,11079209,5645,0,1749124165,13179.220300879992,29499.48323307,53333.29262616 2025-06-05,11:49:27.000,156,11079165,5525,0,1749124166,13179.200091949991,29037.87800415,53333.2716648 2025-06-05,11:49:28.000,156,11079199,5845,0,1749124167,13179.173146709996,30422.284841369998,53333.31358752 2025-06-05,11:49:29.000,156,11078949,5845,0,1749124168,13179.173146709996,27652.949531310005,53333.24371632 2025-06-05,11:49:30.000,156,11079176,5245,0,1749124169,13179.200091949991,36421.91217045,53333.32057464 2025-06-05,11:49:31.000,156,11079232,5125,0,1749124170,13179.220300879992,29498.86290963,53333.341536 2025-06-05,11:49:32.000,156,11079152,5285,0,1749124171,13179.247246120001,31344.931368809994,53333.27865192001 2025-06-05,11:49:33.000,156,11079142,5245,0,1749124172,13179.280927669992,29960.31305769,53333.36249736 2025-06-05,11:49:34.000,156,11079131,5645,0,1749124173,13179.321345529992,32267.9655984,53333.355510240006 2025-06-05,11:49:35.000,156,11079139,5845,0,1749124174,13179.334818149997,29960.341254209998,53333.30660040001 2025-06-05,11:49:36.000,156,11079188,5085,0,1749124175,13179.348290770002,31344.966614460005,53333.299613279996 2025-06-05,11:49:37.000,156,11079154,5325,0,1749124176,13179.429126490002,30883.57285944,53333.30660040001 2025-06-05,11:49:38.000,156,11079138,5485,0,1749124177,13179.469544350002,33191.18310537,53333.355510240006 2025-06-05,11:49:39.000,156,11079201,5965,0,1749124178,13179.543643759993,29499.01799049,53333.32057464 2025-06-05,11:49:40.000,156,11079176,5325,0,1749124179,13179.577325309998,25806.83877735,53333.36948448 2025-06-05,11:49:41.000,156,11079198,5125,0,1749124180,13179.631215789988,25806.909268649993,53333.39044584 2025-06-05,11:49:42.000,156,11079161,5805,0,1749124181,13179.698578889998,28114.590005880003,53333.37647160001 2025-06-05,11:49:43.000,156,11079191,5485,0,1749124182,13179.85351401999,26268.584988870003,53333.43236856 2025-06-05,11:49:44.000,156,11079153,5725,0,1749124183,13179.98150391,29499.419790900007,53333.355510240006 2025-06-05,11:49:45.000,156,11079169,5805,0,1749124184,13180.08254856,29038.054232399998,53333.43935568 2025-06-05,11:49:46.000,156,11079202,5445,0,1749124185,13180.18359321,30884.35531287,53333.4114072 2025-06-05,11:49:47.000,156,11078993,5645,0,1749124186,13180.271165239996,34576.788294690006,53333.51621400001 2025-06-05,11:49:48.000,156,11079007,5525,0,1749124187,13180.28463786,25807.818606419998,53333.523201120006 2025-06-05,11:49:49.000,156,11078985,5845,0,1749124188,13180.28463786,31346.355293069995,53333.60005944 2025-06-05,11:49:50.000,156,11079179,5965,0,1749124189,13180.34526465,30423.37745652,53333.67691776 2025-06-05,11:49:51.000,156,11079122,5125,0,1749124190,13180.311583099996,28577.238506039997,53333.6559564 2025-06-05,11:49:52.000,156,11079212,5365,0,1749124191,13180.30484679,26731.127752080007,53333.73281472001 2025-06-05,11:49:53.000,156,11079151,5485,0,1749124192,13180.271165239996,26731.19824338,53333.690892000006 2025-06-05,11:49:54.000,156,11079142,5245,0,1749124193,13180.190329519995,27654.260669490002,53333.67691776 2025-06-05,11:49:55.000,156,11079189,5725,0,1749124194,13180.15664796999,31808.059209810002,53333.76076320001 2025-06-05,11:49:56.000,156,11079216,5205,0,1749124195,13180.109493799995,29038.84373496,53333.7258276 2025-06-05,11:49:57.000,156,11079131,5765,0,1749124196,13179.988240219995,34577.14075119,53333.78172456001 2025-06-05,11:49:58.000,156,11079197,5765,0,1749124197,13179.880459259999,30423.2082774,53333.84460864 2025-06-05,11:49:59.000,156,11079156,5245,0,1749124198,13179.738996749998,28115.400655830003,53333.7956988 2025-06-05,11:50:00.000,156,11079203,5725,0,1749124199,13179.597534239998,27653.760181260004,53333.83063440001 2025-06-05,11:50:01.000,156,11079163,5684,0,1749124200,13179.516698519998,31807.43888637,53333.83063440001 2025-06-05,11:50:02.000,156,11079222,5445,0,1749124201,13179.381972319992,32730.473115960005,53333.907492720005 2025-06-05,11:50:03.000,156,11079157,5645,0,1749124202,13179.307872910002,29961.151904159997,53333.88653136 2025-06-05,11:50:04.000,156,11079167,5765,0,1749124203,13179.267455050001,27653.464117800002,53333.81666016 2025-06-05,11:50:05.000,156,11079140,5245,0,1749124204,13179.227037190001,31807.149872039998,53333.89351848 2025-06-05,11:50:06.000,156,11079170,5405,0,1749124205,13179.152937779996,27653.301987810002,53333.87954424001 2025-06-05,11:50:07.000,156,11079193,6045,0,1749124206,13179.099047299991,23499.38361228,53333.82364728 2025-06-05,11:50:08.000,156,11079210,5285,0,1749124207,13179.072102059996,28576.159989149994,53333.83063440001 2025-06-05,11:50:09.000,156,11079193,5725,0,1749124208,13179.02494789,29037.53259678,53333.802685919996 2025-06-05,11:50:10.000,156,11079125,5684,0,1749124209,13179.01821157999,30422.002876169994,53333.82364728 2025-06-05,11:50:11.000,156,11079187,5845,0,1749124210,13179.00473896,29960.47518768,53333.77473744 2025-06-05,11:50:12.000,156,11079180,5285,0,1749124211,13179.01821157999,33191.084417549995,53333.80967304001 2025-06-05,11:50:13.000,156,11079153,5925,0,1749124212,13179.072102059996,32729.458041239996,53333.78172456001 2025-06-05,11:50:14.000,156,11079182,5285,0,1749124213,13179.08557468,31344.818582730004,53333.802685919996 2025-06-05,11:50:15.000,156,11079181,5565,0,1749124214,13179.159674089991,33190.837698,53333.81666016 2025-06-05,11:50:16.000,156,11079135,5684,0,1749124215,13179.213564569996,29498.53864965,53333.83063440001 2025-06-05,11:50:17.000,156,11079172,5445,0,1749124216,13179.314609219997,28575.497370929996,53333.81666016 2025-06-05,11:50:18.000,156,11079188,5445,0,1749124217,13179.341554459992,34113.752092380004,53333.87954424001 2025-06-05,11:50:19.000,156,11079151,5884,0,1749124218,13179.408917560002,26267.774338920004,53333.84460864 2025-06-05,11:50:20.000,156,11079173,5925,0,1749124219,13179.422390179992,32729.218370820003,53333.91447984 2025-06-05,11:50:21.000,156,11079173,5884,0,1749124220,13179.462808039993,28113.955584180003,53333.837621520004 2025-06-05,11:50:22.000,156,11079119,6084,0,1749124221,13179.415653869997,28575.511469189994,53333.907492720005 2025-06-05,11:50:23.000,156,11079181,5565,0,1749124222,13179.381972319992,28575.532616580007,53333.91447984 2025-06-05,11:50:24.000,156,11079131,5645,0,1749124223,13179.375236009997,31344.726944039998,53333.96338968 2025-06-05,11:50:25.000,156,11079237,5765,0,1749124224,13179.341554459992,23960.255731679994,53333.970376799996 2025-06-05,11:50:26.000,156,11079233,5725,0,1749124225,13179.280927669992,29498.665533990003,53333.956402560005 2025-06-05,11:50:27.000,156,11079182,5205,0,1749124226,13179.253982429997,29498.637337470005,53333.98435104 2025-06-05,11:50:28.000,156,11079156,5245,0,1749124227,13179.200091949991,29498.566846169997,53333.970376799996 2025-06-05,11:50:29.000,156,11079095,5965,0,1749124228,13179.152937779996,28113.96968244,53333.9354412 2025-06-05,11:50:30.000,156,11079142,5365,0,1749124229,13179.139465159991,29036.968666379995,53333.94242832 2025-06-05,11:50:31.000,156,11079127,5765,0,1749124230,13179.152937779996,30883.023027300005,53333.99832528001 2025-06-05,11:50:32.000,156,11079114,5405,0,1749124231,13179.139465159991,28575.2788479,53334.04723512001 2025-06-05,11:50:33.000,156,11079157,5684,0,1749124232,13179.132728849996,29959.81961859,53333.99133816 2025-06-05,11:50:34.000,156,11079138,5085,0,1749124233,13179.132728849996,27652.20232353,53334.01928664001 2025-06-05,11:50:35.000,156,11079180,5325,0,1749124234,13179.08557468,29036.778339869998,53334.075183600005 2025-06-05,11:50:36.000,156,11079152,5485,0,1749124235,13179.08557468,29498.404716179997,53334.06120936 2025-06-05,11:50:37.000,156,11079187,5565,0,1749124236,13179.031684199996,29959.98174858,53334.075183600005 2025-06-05,11:50:38.000,156,11079110,5205,0,1749124237,13178.99800264999,32729.147879519995,53334.040248 2025-06-05,11:50:39.000,156,11079156,5405,0,1749124238,13178.950848479995,28575.46212528,53334.11710632001 2025-06-05,11:50:40.000,156,11079224,5325,0,1749124239,13178.991266339995,27652.392650039998,53334.01928664001 2025-06-05,11:50:41.000,156,11079193,5605,0,1749124240,13179.011475269996,32729.317058639994,53334.08915784 2025-06-05,11:50:42.000,156,11079272,5245,0,1749124241,13179.011475269996,31806.353320349997,53334.15902904 2025-06-05,11:50:43.000,156,11079221,5805,0,1749124242,13179.05862943999,27652.759204799993,53334.15902904 2025-06-05,11:50:44.000,156,11079179,5845,0,1749124243,13179.112519919996,26729.844810420007,53334.15902904 2025-06-05,11:50:45.000,156,11079243,5565,0,1749124244,13179.152937779996,29499.116678310005,53334.22890024 2025-06-05,11:50:46.000,156,11079208,5125,0,1749124245,13179.152937779996,33652.97161167,53334.20793888 2025-06-05,11:50:47.000,156,11079240,5405,0,1749124246,13179.193355639996,29499.250611780008,53334.20793888 2025-06-05,11:50:48.000,156,11079200,5445,0,1749124247,13179.193355639996,29037.737021549998,53334.138067679996 2025-06-05,11:50:49.000,156,11079204,5485,0,1749124248,13179.200091949991,33653.035053839994,53334.27082296 2025-06-05,11:50:50.000,156,11079203,5805,0,1749124249,13179.220300879992,27191.55577629,53334.23588736001 2025-06-05,11:50:51.000,156,11079174,5445,0,1749124250,13179.240509809992,28114.519514579995,53334.29877144 2025-06-05,11:50:52.000,156,11079184,5325,0,1749124251,13179.220300879992,25806.85287561,53334.35466840001 2025-06-05,11:50:53.000,156,11079200,5325,0,1749124252,13179.206828260001,29960.665514189997,53334.3197328 2025-06-05,11:50:54.000,156,11079143,5605,0,1749124253,13179.159674089991,33652.80243255,53334.37562976 2025-06-05,11:50:55.000,156,11079224,5405,0,1749124254,13179.152937779996,27652.85084349,53334.3197328 2025-06-05,11:50:56.000,156,11079212,5245,0,1749124255,13179.06536575,28575.828680039995,53334.43851384 2025-06-05,11:50:57.000,156,11079213,5805,0,1749124256,13178.94411217,27191.08348458,53334.37562976 2025-06-05,11:50:58.000,156,11079201,5805,0,1749124257,13178.84306752,30421.643370539998,53334.38261688001 2025-06-05,11:51:00.000,156,11079173,5925,0,1749124259,13178.70160501,33652.30899345,53334.361655520006 2025-06-05,11:51:00.000,156,11079147,5925,0,1749124259,13178.63424190999,30421.586977500003,53334.389604 2025-06-05,11:51:01.000,156,11079189,5605,0,1749124260,13178.526460949994,29498.53160052,53334.389604 2025-06-05,11:51:02.000,156,11079147,5445,0,1749124261,13178.425416299993,30421.530584459993,53334.33370704001 2025-06-05,11:51:03.000,156,11079183,5765,0,1749124262,13178.324371649993,28113.9837807,53334.32671992 2025-06-05,11:51:04.000,156,11079193,5805,0,1749124263,13178.230063310002,25344.761256719998,53334.39659112 2025-06-05,11:51:05.000,156,11079189,5884,0,1749124264,13178.169436520002,37344.600992670006,53334.39659112 2025-06-05,11:51:06.000,156,11079172,5205,0,1749124265,13178.115546039997,29960.14387857,53334.34768128 2025-06-05,11:51:07.000,156,11078990,5005,0,1749124266,13178.142491279992,28114.14591069,53334.38261688001 2025-06-05,11:51:08.000,156,11079135,5725,0,1749124267,13178.129018660002,33191.01392625,53334.31274568001 2025-06-05,11:51:09.000,156,11079179,5765,0,1749124268,13178.102073419992,25345.099614959996,53334.305758559996 2025-06-05,11:51:10.000,156,11079123,5565,0,1749124269,13178.061655559992,34114.344219299994,53334.32671992 2025-06-05,11:51:11.000,156,11079202,5245,0,1749124270,13178.041446629992,31345.241530529995,53334.340694160004 2025-06-05,11:51:12.000,156,11079125,5605,0,1749124271,13177.953874599996,34114.499300159994,53334.34768128 2025-06-05,11:51:13.000,156,11079184,4925,0,1749124272,13177.920193049991,31806.994791179997,53334.389604 2025-06-05,11:51:14.000,156,11079142,5245,0,1749124273,13177.86630257,26730.197266920004,53334.361655520006 2025-06-05,11:51:15.000,156,11079141,5765,0,1749124274,13177.84609364,32730.177052500003,53334.26383584001 2025-06-05,11:51:16.000,156,11079221,5565,0,1749124275,13177.86630257,31345.593987030006,53334.29877144 2025-06-05,11:51:17.000,156,11079155,5525,0,1749124276,13177.84609364,27653.34428259,53334.291784320005 2025-06-05,11:51:18.000,156,11079160,5285,0,1749124277,13177.859566259991,29961.053216340006,53334.305758559996 2025-06-05,11:51:19.000,156,11079151,5805,0,1749124278,13177.90672043,27653.351331719998,53334.29877144 2025-06-05,11:51:20.000,156,11079138,5245,0,1749124279,13177.960610909991,31345.579888770008,53334.3197328 2025-06-05,11:51:21.000,156,11079146,5125,0,1749124280,13178.061655559992,32730.254592929996,53334.27082296 2025-06-05,11:51:22.000,156,11079152,5565,0,1749124281,13178.135754969997,28114.921314990002,53334.27781008 2025-06-05,11:51:23.000,156,11079137,5925,0,1749124282,13178.209854380002,28114.984757159997,53334.305758559996 2025-06-05,11:51:24.000,156,11079180,5485,0,1749124283,13178.384998439993,30422.700740040003,53334.33370704001 2025-06-05,11:51:25.000,156,11079188,5245,0,1749124284,13178.506252019994,31345.798411800002,53334.29877144 2025-06-05,11:51:26.000,156,11079157,6005,0,1749124285,13178.640978219999,26730.422839079998,53334.389604 2025-06-05,11:51:27.000,156,11079162,5245,0,1749124286,13178.79591334999,23499.714921389997,53334.3197328 2025-06-05,11:51:28.000,156,11079170,5325,0,1749124287,13179.011475269996,28576.56178956,53334.38261688001 2025-06-05,11:51:29.000,156,11079103,5684,0,1749124288,13179.253982429997,29961.151904159997,53334.39659112 2025-06-05,11:51:30.000,156,11079149,5684,0,1749124289,13179.509962210002,27192.049215389998,53334.44550096 2025-06-05,11:51:31.000,156,11079186,5165,0,1749124290,13179.685106269993,28115.11869063,53334.4944108 2025-06-05,11:51:32.000,156,11079194,5485,0,1749124291,13179.83330508999,31346.073327870006,53334.55729488 2025-06-05,11:51:33.000,156,11079153,5565,0,1749124292,13179.93434973999,27653.922311250004,53334.48742368 2025-06-05,11:51:34.000,156,11079193,5925,0,1749124293,13180.01518545999,31807.91117808,53334.55030776001 2025-06-05,11:51:35.000,156,11079170,5445,0,1749124294,13180.09602117999,28115.717866680003,53334.57126912001 2025-06-05,11:51:36.000,156,11079181,5684,0,1749124295,13180.210538449996,28115.795407109996,53334.64812744001 2025-06-05,11:51:37.000,156,11079154,5325,0,1749124296,13180.277901549991,29500.554700830005,53334.66908880001 2025-06-05,11:51:38.000,156,11079185,5645,0,1749124297,13180.338528339991,30423.638274330006,53334.73896000001 2025-06-05,11:51:39.000,156,11079194,5245,0,1749124298,13180.385682510001,29500.61109387,53334.71101152 2025-06-05,11:51:40.000,156,11079185,5684,0,1749124299,13180.486727160001,30423.744011279996,53334.75992136 2025-06-05,11:51:41.000,156,11079203,5725,0,1749124300,13180.547353950002,27654.563782080004,53334.808831199996 2025-06-05,11:51:42.000,156,11079149,5565,0,1749124301,13180.574299189997,29500.815518639996,53334.89267664 2025-06-05,11:51:43.000,156,11079179,5645,0,1749124302,13180.601244429992,29962.37845278,53334.87171528 2025-06-05,11:51:44.000,156,11079250,5285,0,1749124303,13180.628189670002,28116.274747949996,53335.02543192001 2025-06-05,11:51:45.000,156,11079173,5725,0,1749124304,13180.695552769997,32731.720811969994,53334.99748344 2025-06-05,11:51:46.000,156,11079176,5245,0,1749124305,13180.762915869993,29039.414714490005,53335.06036752 2025-06-05,11:51:47.000,156,11079193,5485,0,1749124306,13180.789861109988,30885.581861490005,53335.02543192001 2025-06-05,11:51:48.000,156,11079158,5245,0,1749124307,13180.783124799993,30424.02597648,53335.09530312 2025-06-05,11:51:50.000,156,11079116,5405,0,1749124309,13180.783124799993,32270.080337399995,53335.1581872 2025-06-05,11:51:50.000,156,11079124,5285,0,1749124309,13180.803333729993,31808.475108479994,53335.200109920006 2025-06-05,11:51:51.000,156,11079169,5884,0,1749124310,13180.837015279998,31346.813486519997,53335.21408416 2025-06-05,11:51:52.000,156,11079185,5684,0,1749124311,13180.830278969988,35962.111518809994,53335.249019760005 2025-06-05,11:51:53.000,156,11079128,5405,0,1749124312,13180.863960519993,29500.540602570007,53335.31889096001 2025-06-05,11:51:54.000,156,11079194,5365,0,1749124313,13180.810070039988,30885.053176739995,53335.35382656 2025-06-05,11:51:55.000,156,11079178,5165,0,1749124314,13180.830278969988,26731.05021165,53335.346839440004 2025-06-05,11:51:56.000,156,11079185,5845,0,1749124315,13180.796597419998,29500.13175303,53335.42369776 2025-06-05,11:51:57.000,156,11079166,5085,0,1749124316,13180.823542659993,31807.713802440005,53335.45164624 2025-06-05,11:51:58.000,156,11079195,5884,0,1749124317,13180.783124799993,28576.9001478,53335.45863336001 2025-06-05,11:52:00.000,156,11079161,5845,0,1749124319,13180.641662289992,33653.69767206001,53335.55645304001 2025-06-05,11:52:01.000,156,11079187,5725,0,1749124320,13180.567562880002,27192.119706690006,53335.55645304001 2025-06-05,11:52:02.000,156,11079213,5884,0,1749124321,13180.459781919992,31807.375444200006,53335.65427272001 2025-06-05,11:52:03.000,156,11079163,5884,0,1749124322,13180.405891440001,28114.998855419995,53335.57741440001 2025-06-05,11:52:04.000,156,11079183,5884,0,1749124323,13180.358737269991,29960.97567591,53335.54946592 2025-06-05,11:52:05.000,156,11079204,5245,0,1749124324,13180.311583099996,29960.94747939,53335.61235 2025-06-05,11:52:06.000,156,11079139,5645,0,1749124325,13180.23748368999,33191.64129882,53335.65427272001 2025-06-05,11:52:07.000,156,11079156,5165,0,1749124326,13180.18359321,29499.426840030006,53335.66125984 2025-06-05,11:52:08.000,156,11079173,5684,0,1749124327,13180.129702729995,25807.31106906,53335.71016968 2025-06-05,11:52:09.000,156,11079172,5044,0,1749124328,13180.05560331999,30422.707789170003,53335.74510528001 2025-06-05,11:52:10.000,156,11079134,5285,0,1749124329,13180.028658079995,29499.765198270004,53335.81497648 2025-06-05,11:52:11.000,156,11079189,5845,0,1749124330,13179.98150391,31807.495279409995,53335.74510528001 2025-06-05,11:52:12.000,156,11079174,5245,0,1749124331,13179.968031289995,28115.27377149,53335.74510528001 2025-06-05,11:52:13.000,156,11079168,5325,0,1749124332,13179.98150391,34115.36634315,53335.787028 2025-06-05,11:52:14.000,156,11079200,5085,0,1749124333,13179.968031289995,28115.520491040006,53335.81497648 2025-06-05,11:52:15.000,156,11079169,5925,0,1749124334,13179.93434973999,26731.04316252,53335.82895072 2025-06-05,11:52:16.000,156,11079182,5205,0,1749124335,13179.87372294999,31808.10150459,53335.849912080004 2025-06-05,11:52:17.000,156,11079160,5365,0,1749124336,13179.826568779994,31808.25658545,53335.849912080004 2025-06-05,11:52:18.000,156,11079165,5765,0,1749124337,13179.752469369989,29039.090454510006,53335.86388632001 2025-06-05,11:52:19.000,156,11079212,5285,0,1749124338,13179.725524129994,29962.152880620008,53335.78004088 2025-06-05,11:52:20.000,156,11079216,4605,0,1749124339,13179.611006859988,26731.35332424,53335.849912080004 2025-06-05,11:52:21.000,156,11079155,5765,0,1749124340,13179.563852689993,28577.619159060006,53335.79401512001 2025-06-05,11:52:22.000,156,11079202,5245,0,1749124341,13179.557116379998,26269.90317618,53335.89183480001 2025-06-05,11:52:23.000,156,11079150,5245,0,1749124342,13179.429126490002,27192.99379881,53335.87786056 2025-06-05,11:52:24.000,156,11079123,5645,0,1749124343,13179.415653869997,26269.88202879,53335.88484768 2025-06-05,11:52:25.000,156,11079233,5245,0,1749124344,13179.408917560002,29500.667486909995,53335.870873440006 2025-06-05,11:52:26.000,156,11079187,5765,0,1749124345,13179.402181249992,30423.652372590004,53335.88484768 2025-06-05,11:52:27.000,156,11079003,5725,0,1749124346,13179.415653869997,28115.936389709997,53335.849912080004 2025-06-05,11:52:28.000,156,11079203,5725,0,1749124347,13179.442599109992,29038.99176669,53335.82196360001 2025-06-05,11:52:29.000,156,11079171,5845,0,1749124348,13179.476280659997,23500.546718729995,53335.82895072 2025-06-05,11:52:31.000,156,11079184,5405,0,1749124350,13179.469544350002,26731.261685549995,53335.90580904 2025-06-05,11:52:31.000,156,11079184,5285,0,1749124350,13179.449335420002,28577.38653777,53335.94074464001 2025-06-05,11:52:32.000,156,11079224,5365,0,1749124351,13179.476280659997,29500.392570840006,53335.96170600001 2025-06-05,11:52:33.000,156,11079019,5485,0,1749124352,13179.503225899993,23961.862933320008,53335.919783280006 2025-06-05,11:52:34.000,156,11079130,5165,0,1749124353,13179.577325309998,29500.265686500003,53335.87786056 2025-06-05,11:52:35.000,156,11079205,4805,0,1749124354,13179.617743169998,25807.93844163,53335.91279616001 2025-06-05,11:52:36.000,156,11079166,5125,0,1749124355,13179.691842579989,31346.369391329994,53335.94773176 2025-06-05,11:52:37.000,156,11079152,5365,0,1749124356,13179.752469369989,29961.74403108,53335.968693120005 2025-06-05,11:52:38.000,156,11078952,5125,0,1749124357,13179.840041399999,27653.98575342,53335.898821920004 2025-06-05,11:52:39.000,156,11079173,5565,0,1749124358,13179.860250329999,24884.72093466,53335.93375752 2025-06-05,11:52:40.000,156,11079163,4845,0,1749124359,13179.96129498,29499.96962304,53335.93375752 2025-06-05,11:52:41.000,156,11079161,5925,0,1749124360,13180.01518545999,30884.454000690006,53335.968693120005 2025-06-05,11:52:42.000,156,11079182,5365,0,1749124361,13180.11623010999,29499.786345660003,53336.00362872 2025-06-05,11:52:43.000,156,11079195,5684,0,1749124362,13180.230747379996,31807.354296809994,53336.09446128 2025-06-05,11:52:44.000,156,11079139,5285,0,1749124363,13180.24422,26730.528576030003,53336.03157720001 2025-06-05,11:52:45.000,156,11079231,5805,0,1749124364,13180.318319409991,29038.17406761,53336.09446128 2025-06-05,11:52:46.000,156,11079239,5645,0,1749124365,13180.392418819996,31807.389542460005,53336.02459008 2025-06-05,11:52:47.000,156,11079228,5125,0,1749124366,13180.466518230001,27653.64739518,53336.17830672001 2025-06-05,11:52:48.000,156,11079232,5525,0,1749124367,13180.567562880002,31807.516426799993,53336.12240976 2025-06-05,11:52:49.000,156,11079140,5165,0,1749124368,13180.628189670002,32269.135753979994,53336.10843552001 2025-06-05,11:52:50.000,156,11079201,5765,0,1749124369,13180.682080149993,31807.699704180006,53336.1713196 2025-06-05,11:52:51.000,156,11079169,5725,0,1749124370,13180.729234320002,27653.96460603,53336.19228096 2025-06-05,11:52:52.000,156,11079213,5725,0,1749124371,13180.769652180003,26269.444982729998,53336.24817792001 2025-06-05,11:52:53.000,156,11079203,5525,0,1749124372,13180.756179559998,36884.95542189,53336.255165040006 2025-06-05,11:52:54.000,156,11079148,4925,0,1749124373,13180.850487899988,29500.505356919995,53336.2411908 2025-06-05,11:52:55.000,156,11079214,5525,0,1749124374,13180.897642069998,30885.271699770004,53336.28311352 2025-06-05,11:52:56.000,156,11079184,5285,0,1749124375,13180.978477789999,25808.495322899995,53336.373946080006 2025-06-05,11:52:57.000,156,11079188,5445,0,1749124376,13181.059313509999,24885.51043722,53336.38792032 2025-06-05,11:52:58.000,156,11079179,5725,0,1749124377,13181.13341291999,34578.043039829994,53336.4508044 2025-06-05,11:52:59.000,156,11079295,5965,0,1749124378,13181.19403970999,33193.530465660006,53336.4508044 2025-06-05,11:53:01.000,156,11079186,4725,0,1749124380,13181.24119388,34116.87485697,53336.4508044 2025-06-05,11:53:01.000,156,11079219,5565,0,1749124380,13181.308556979995,28578.514398569998,53336.50670136 2025-06-05,11:53:02.000,156,11079171,5565,0,1749124381,13181.43654686999,30886.43480622,53336.5556112 2025-06-05,11:53:03.000,156,11079150,5445,0,1749124382,13181.5241189,23963.427840179997,53336.590546800006 2025-06-05,11:53:04.000,156,11079189,5605,0,1749124383,13181.692526649997,32271.349180799996,53336.61150816001 2025-06-05,11:53:05.000,156,11079222,5325,0,1749124384,13181.773362369997,29502.21124638,53336.67439224 2025-06-05,11:53:06.000,156,11079190,5325,0,1749124385,13181.968715360003,27656.128688940007,53336.71631496 2025-06-05,11:53:07.000,156,11079193,5645,0,1749124386,13182.177540969999,28579.346195909995,53336.758237680006 2025-06-05,11:53:08.000,156,11079217,5765,0,1749124387,13182.42004813,25810.18006497,53336.81413464 2025-06-05,11:53:09.000,156,11079147,5925,0,1749124388,13182.64234636,30887.308898339994,53336.84208312 2025-06-05,11:53:10.000,156,11079170,5245,0,1749124389,13182.918535069992,30425.915143320002,53336.925928560006 2025-06-05,11:53:11.000,156,11079205,5645,0,1749124390,13183.113888059997,32733.71571576,53336.974838400005 2025-06-05,11:53:12.000,156,11079197,5765,0,1749124391,13183.248614259988,25810.610061900006,53337.08663232001 2025-06-05,11:53:13.000,156,11079234,5085,0,1749124392,13183.396813079999,29041.585846529997,53337.13554216001 2025-06-05,11:53:14.000,156,11079202,5165,0,1749124393,13183.55174820999,33195.631106400004,53337.16349064001 2025-06-05,11:53:15.000,156,11079201,5684,0,1749124394,13183.585429759994,33195.74389247999,53337.17746488 2025-06-05,11:53:16.000,156,11079205,5684,0,1749124395,13183.69321071999,35041.92513774001,53337.25432320001 2025-06-05,11:53:17.000,156,11079203,5925,0,1749124396,13183.78078275,30887.929221779996,53337.33816864 2025-06-05,11:53:18.000,156,11079135,5725,0,1749124397,13183.888563709996,33657.250433580004,53337.359130000004 2025-06-05,11:53:19.000,156,11079193,5605,0,1749124398,13183.96266312,27195.55968213,53337.47092392001 2025-06-05,11:53:20.000,156,11079199,5765,0,1749124399,13184.016553599991,26733.947404079998,53337.45694968 2025-06-05,11:53:21.000,156,11079149,5965,0,1749124400,13184.097389319992,29041.769123909995,53337.47092392001 2025-06-05,11:53:22.000,156,11079202,5044,0,1749124401,13184.151279799997,29964.78220611,53337.56874360001 2025-06-05,11:53:23.000,156,11079174,5165,0,1749124402,13184.184961350002,28580.163894989993,53337.63861480001 2025-06-05,11:53:24.000,156,11079179,5684,0,1749124403,13184.205170280002,33657.25748271,53337.65258904 2025-06-05,11:53:25.000,156,11079161,5605,0,1749124404,13184.211906589997,29964.754009590004,53337.73643448001 2025-06-05,11:53:26.000,156,11079190,5445,0,1749124405,13184.158016109992,32272.448845079998,53337.813292800005 2025-06-05,11:53:27.000,156,11079049,5805,0,1749124406,13184.131070869997,30887.70364962,53337.883164000006 2025-06-05,11:53:28.000,156,11079213,5725,0,1749124407,13184.083916700001,27656.727864989996,53337.911112480004 2025-06-05,11:53:29.000,156,11079133,5725,0,1749124408,13184.009817289996,27195.108537809996,53338.00194504001 2025-06-05,11:53:30.000,156,11079136,5365,0,1749124409,13183.908772639996,34118.221240800005,53338.02290640001 2025-06-05,11:53:31.000,156,11079177,5925,0,1749124410,13183.827936919995,31810.406570100007,53338.029893520004 2025-06-05,11:53:32.000,156,11079196,5205,0,1749124411,13183.666265479995,27656.431801529994,53338.02290640001 2025-06-05,11:53:33.000,156,11079166,5325,0,1749124412,13183.497857729999,29964.211226579995,53338.057842 2025-06-05,11:53:34.000,156,11079173,5605,0,1749124413,13183.315977359998,33194.989635570004,53338.1277132 2025-06-05,11:53:35.000,156,11079170,5405,0,1749124414,13183.174514849998,27194.882965650002,53338.1626488 2025-06-05,11:53:36.000,156,11079195,6005,0,1749124415,13183.006107100002,29041.141751339994,53338.07181624001 2025-06-05,11:53:37.000,156,11079220,5245,0,1749124416,13182.851171969996,26733.411670200003,53338.14168744001 2025-06-05,11:53:38.000,156,11079171,5805,0,1749124417,13182.628873739995,32272.08933945,53338.1277132 2025-06-05,11:53:39.000,156,11079192,5245,0,1749124418,13182.43352074999,29502.85271721,53338.148674560005 2025-06-05,11:53:40.000,156,11079203,5845,0,1749124419,13182.244904069994,27195.087390419998,53338.23950712001 2025-06-05,11:53:41.000,156,11079214,5125,0,1749124420,13182.116914179998,28579.7902911,53338.197584400004 2025-06-05,11:53:42.000,156,11079218,5165,0,1749124421,13181.982187979993,35041.49514081,53338.099764720006 2025-06-05,11:53:43.000,156,11079134,5445,0,1749124422,13181.881143329992,33656.80633839,53338.09277760001 2025-06-05,11:53:44.000,156,11079219,5445,0,1749124423,13181.780098679992,24425.780276880003,53338.15566168 2025-06-05,11:53:45.000,156,11079180,5165,0,1749124424,13181.746417130002,30426.042027660005,53338.10675184 2025-06-05,11:53:46.000,156,11079124,5085,0,1749124425,13181.699262959992,29041.458962189994,53338.057842 2025-06-05,11:53:47.000,156,11079153,5525,0,1749124426,13181.658845099992,29041.55765001,53338.13470032 2025-06-05,11:53:48.000,156,11079169,5684,0,1749124427,13181.665581410001,32272.484090729995,53338.078803360004 2025-06-05,11:53:49.000,156,11079225,6124,0,1749124428,13181.732944509997,28118.685550409995,53338.050854880006 2025-06-05,11:53:50.000,156,11079176,4405,0,1749124429,13181.759889749992,25810.941371010005,53338.13470032 2025-06-05,11:53:51.000,156,11079184,5285,0,1749124430,13181.833989159997,28118.685550409995,53338.09277760001 2025-06-05,11:53:52.000,156,11079158,5165,0,1749124431,13181.921561189993,23964.724880099995,53338.07181624001 2025-06-05,11:53:53.000,156,11079131,5605,0,1749124432,13182.110177869989,34118.869760760004,53338.057842 2025-06-05,11:53:54.000,156,11079193,5605,0,1749124433,13182.27184930999,28118.79128736,53338.050854880006 2025-06-05,11:53:55.000,156,11079164,5205,0,1749124434,13182.47393860999,30426.648252839994,53338.12072608001 2025-06-05,11:53:56.000,156,11079196,4325,0,1749124435,13182.689500529996,31349.886907199994,53338.078803360004 2025-06-05,11:53:57.000,156,11079150,5325,0,1749124436,13182.932007689997,31349.908054590007,53338.1626488 2025-06-05,11:53:58.000,156,11079163,5485,0,1749124437,13183.066733890002,34119.37729812,53338.06482912 2025-06-05,11:53:59.000,156,11079164,5005,0,1749124438,13183.289032119988,27657.65130102,53338.099764720006 2025-06-05,11:54:00.000,156,11079106,5365,0,1749124439,13183.484385109994,31350.239363700006,53338.11373896 2025-06-05,11:54:01.000,156,11079183,4605,0,1749124440,13183.646056549995,32734.914067859994,53338.11373896 2025-06-05,11:54:02.000,156,11079197,5684,0,1749124441,13183.83467322999,25811.62513662,53338.14168744001 2025-06-05,11:54:03.000,156,11079211,5044,0,1749124442,13184.023289910001,29965.76908431,53338.18361016 2025-06-05,11:54:04.000,156,11079188,5365,0,1749124443,13184.158016109992,29965.91711604,53338.20457152 2025-06-05,11:54:05.000,156,11079191,4765,0,1749124444,13184.319687549993,28119.74291991,53338.28841696001 2025-06-05,11:54:06.000,156,11079152,5325,0,1749124445,13184.494831609998,29042.82649341,53338.316365440005 2025-06-05,11:54:07.000,156,11079225,5725,0,1749124446,13184.616085189999,33196.899949800005,53338.26046848001 2025-06-05,11:54:08.000,156,11079233,5645,0,1749124447,13184.744075079994,30889.085279100007,53338.33732680001 2025-06-05,11:54:09.000,156,11079040,4485,0,1749124448,13184.865328659995,29965.994656470008,53338.42815936001 2025-06-05,11:54:10.000,156,11079032,5325,0,1749124449,13185.00005486,28581.270608399995,53338.39322376 2025-06-05,11:54:11.000,156,11079194,5325,0,1749124450,13185.087626889996,29042.770100370006,53338.47706920001 2025-06-05,11:54:12.000,156,11079181,5925,0,1749124451,13185.168462609996,32273.633098920007,53338.53995328 2025-06-05,11:54:13.000,156,11079164,5325,0,1749124452,13185.262770950001,29965.698593010005,53338.54694040001 2025-06-05,11:54:14.000,156,11079221,5884,0,1749124453,13185.316661429992,24426.901088550003,53338.6168116 2025-06-05,11:54:15.000,156,11079185,5565,0,1749124454,13185.397497149992,34119.447789419995,53338.56790176 2025-06-05,11:54:16.000,156,11079194,5125,0,1749124455,13185.424442390002,30888.443808270007,53338.65873432 2025-06-05,11:54:17.000,156,11079153,5845,0,1749124456,13185.431178699997,29503.705661939995,53338.6866828 2025-06-05,11:54:18.000,156,11079229,5845,0,1749124457,13185.410969769997,31349.80936677,53338.76354112001 2025-06-05,11:54:19.000,156,11079136,5325,0,1749124458,13185.316661429992,24887.977632719994,53338.756554 2025-06-05,11:54:20.000,156,11079196,5445,0,1749124459,13185.208880469996,26734.10248494,53338.756554 2025-06-05,11:54:21.000,156,11079262,5285,0,1749124460,13185.175198919991,33195.69454857,53338.78450248 2025-06-05,11:54:22.000,156,11079211,5845,0,1749124461,13185.00005486,29964.739911330005,53338.770528240006 2025-06-05,11:54:23.000,156,11079154,5245,0,1749124462,13184.865328659995,29503.064191109996,53338.79148960001 2025-06-05,11:54:24.000,156,11079171,5805,0,1749124463,13184.717129839999,35964.62805822,53338.84738656 2025-06-05,11:54:25.000,156,11079148,5165,0,1749124464,13184.568931019989,26733.482161499996,53338.938219120006 2025-06-05,11:54:26.000,156,11079191,5805,0,1749124465,13184.501567919993,26271.721851719994,53338.93123200001 2025-06-05,11:54:27.000,156,11079171,5645,0,1749124466,13184.326423860002,29502.401572889998,53338.93123200001 2025-06-05,11:54:28.000,156,11079088,5245,0,1749124467,13184.171488729997,28117.635230040003,53338.91027064001 2025-06-05,11:54:29.000,156,11079106,5285,0,1749124468,13184.036762529991,31809.807394050003,53338.92424488 2025-06-05,11:54:30.000,156,11079205,5725,0,1749124469,13183.888563709996,34117.3048539,53338.91027064001 2025-06-05,11:54:31.000,156,11079184,5485,0,1749124470,13183.80099168,29963.266643159994,53338.94520624 2025-06-05,11:54:32.000,156,11079128,5325,0,1749124471,13183.65952917,27655.346235510005,53338.94520624 2025-06-05,11:54:33.000,156,11079138,5325,0,1749124472,13183.605638689995,23501.350319549994,53338.95219336 2025-06-05,11:54:34.000,156,11079167,5845,0,1749124473,13183.477648799999,32270.545579979997,53338.938219120006 2025-06-05,11:54:35.000,156,11079134,5245,0,1749124474,13183.396813079999,33655.114547189994,53338.917257760004 2025-06-05,11:54:36.000,156,11079150,5405,0,1749124475,13183.315977359998,30885.80038452,53338.889309280006 2025-06-05,11:54:37.000,156,11079162,5245,0,1749124476,13183.268823189988,29962.646319720006,53338.938219120006 2025-06-05,11:54:38.000,156,11079091,5884,0,1749124477,13183.275559499998,28577.971615560004,53338.86136080001 2025-06-05,11:54:39.000,156,11079168,5245,0,1749124478,13183.248614259988,33193.29079524,53338.93123200001 2025-06-05,11:54:40.000,156,11079154,5285,0,1749124479,13183.201460089993,29039.344223189997,53338.868347920004 2025-06-05,11:54:41.000,156,11079112,5365,0,1749124480,13183.194723779998,26731.585945529994,53338.889309280006 2025-06-05,11:54:42.000,156,11079181,5645,0,1749124481,13183.208196400003,30423.772207799993,53338.84039944001 2025-06-05,11:54:43.000,156,11079205,5805,0,1749124482,13183.228405329988,33654.42373245,53338.83341232 2025-06-05,11:54:44.000,156,11079204,5325,0,1749124483,13183.255350569998,31346.651356529997,53338.79148960001 2025-06-05,11:54:45.000,156,11079191,5925,0,1749124484,13183.302504739993,30423.490242600004,53338.81245096001 2025-06-05,11:54:46.000,156,11079154,5405,0,1749124485,13183.275559499998,28577.36539038,53338.85437368 2025-06-05,11:54:47.000,156,11079193,5845,0,1749124486,13183.302504739993,29038.893078869994,53338.8962964 2025-06-05,11:54:48.000,156,11079236,5325,0,1749124487,13183.289032119988,24885.094538549994,53338.84738656 2025-06-05,11:54:49.000,156,11079018,5085,0,1749124488,13183.336186289998,30885.130717170003,53338.868347920004 2025-06-05,11:54:51.000,156,11079131,5925,0,1749124490,13183.329449979989,31808.186094150005,53338.88232216001 2025-06-05,11:54:51.000,156,11079137,4885,0,1749124490,13183.322713669993,30423.567783029997,53338.88232216001 2025-06-05,11:54:52.000,156,11079089,5925,0,1749124491,13183.336186289998,29038.970619300002,53338.87533504 2025-06-05,11:54:53.000,156,11079166,5325,0,1749124492,13183.322713669993,30423.497291730004,53338.868347920004 2025-06-05,11:54:54.000,156,11079153,5805,0,1749124493,13183.342922599993,29038.942422780005,53338.868347920004 2025-06-05,11:54:55.000,156,11079145,5765,0,1749124494,13183.410285699989,31808.143799369995,53338.86136080001 2025-06-05,11:54:56.000,156,11079113,5725,0,1749124495,13183.417022009999,30885.074324129993,53338.86136080001 2025-06-05,11:54:57.000,156,11079146,5285,0,1749124496,13183.47091248999,29500.512406049995,53338.819438080005 2025-06-05,11:54:58.000,156,11079187,5765,0,1749124497,13183.53153927999,28115.92229145,53338.87533504 2025-06-05,11:54:59.000,156,11079190,5085,0,1749124498,13183.565220829994,28577.506372980002,53338.86136080001 2025-06-05,11:55:00.000,156,11079148,4525,0,1749124499,13183.63932024,31808.284781969996,53338.84039944001 2025-06-05,11:55:01.000,156,11079117,5965,0,1749124500,13183.686474409995,29500.660437779996,53338.79847672 2025-06-05,11:55:02.000,156,11078970,5325,0,1749124501,13183.73362857999,27193.029044459996,53338.85437368 2025-06-05,11:55:03.000,156,11079174,5365,0,1749124502,13183.82120061,29962.371403650002,53338.80546384 2025-06-05,11:55:04.000,156,11079204,4605,0,1749124503,13183.928981569996,35500.87284465,53338.79847672 2025-06-05,11:55:05.000,156,11079126,5285,0,1749124504,13183.98287205,34577.97959766,53338.80546384 2025-06-05,11:55:06.000,156,11079188,5325,0,1749124505,13184.077180389992,30885.765138870003,53338.86136080001 2025-06-05,11:55:07.000,156,11079171,5565,0,1749124506,13184.178225039992,31347.299876489997,53338.889309280006 2025-06-05,11:55:08.000,156,11079109,5965,0,1749124507,13184.252324449997,33655.02995763,53338.80546384 2025-06-05,11:55:09.000,156,11079176,5445,0,1749124508,13184.360105409993,27193.46609052,53338.84039944001 2025-06-05,11:55:11.000,156,11079106,4685,0,1749124510,13184.467886369988,32731.904089350006,53338.84039944001 2025-06-05,11:55:11.000,156,11079134,5405,0,1749124510,13184.589139949989,29501.167975139993,53338.84039944001 2025-06-05,11:55:12.000,156,11079176,5245,0,1749124511,13184.696920909999,29501.1115821,53338.917257760004 2025-06-05,11:55:13.000,156,11079136,5285,0,1749124512,13184.845119729995,29962.57582842,53338.86136080001 2025-06-05,11:55:14.000,156,11079181,5645,0,1749124513,13184.99331854999,26731.85381247,53338.90328352 2025-06-05,11:55:15.000,156,11079143,5485,0,1749124514,13185.20214416,27193.346255309996,53338.91027064001 2025-06-05,11:55:16.000,156,11079174,5485,0,1749124515,13185.370551909997,34116.52240047,53338.938219120006 2025-06-05,11:55:17.000,156,11079175,5925,0,1749124516,13185.525487040002,34116.614039160006,53338.85437368 2025-06-05,11:55:18.000,156,11079152,5165,0,1749124517,13185.666949549988,30885.835630169997,53338.92424488 2025-06-05,11:55:19.000,156,11079139,5765,0,1749124518,13185.835357299999,28116.56376228,53338.98014184001 2025-06-05,11:55:20.000,156,11079209,5845,0,1749124519,13185.916193019999,31347.342171270007,53339.0011032 2025-06-05,11:55:21.000,156,11079143,5765,0,1749124520,13185.956610879999,24885.714861989996,53338.99411608 2025-06-05,11:55:22.000,156,11079142,5285,0,1749124521,13186.064391839995,33193.45997436,53339.06398728 2025-06-05,11:55:23.000,156,11079207,5845,0,1749124522,13186.125018629995,28577.971615560004,53339.105910000006 2025-06-05,11:55:24.000,156,11079166,5085,0,1749124523,13186.165436489995,29039.576844480005,53339.11289712 2025-06-05,11:55:25.000,156,11079176,5085,0,1749124524,13186.205854349995,33193.4458761,53339.11289712 2025-06-05,11:55:26.000,156,11079186,5445,0,1749124525,13186.25300851999,30424.18105734,53339.18276832 2025-06-05,11:55:27.000,156,11079153,5765,0,1749124526,13186.33384423999,31347.328073009994,53339.24565240001 2025-06-05,11:55:28.000,156,11079168,5165,0,1749124527,13186.407943649996,31808.89100715,53339.24565240001 2025-06-05,11:55:29.000,156,11079163,5884,0,1749124528,13186.448361509996,32731.98162978,53339.26661376001 2025-06-05,11:55:31.000,156,11079158,4765,0,1749124530,13186.549406159997,29501.153876879995,53339.23167816 2025-06-05,11:55:31.000,156,11079189,5925,0,1749124530,13186.690868669997,29501.139778619996,53339.273600880006 2025-06-05,11:55:32.000,156,11079198,5285,0,1749124531,13186.724550220002,28578.140794680003,53339.31552360001 2025-06-05,11:55:33.000,156,11079066,5245,0,1749124532,13186.845803800003,30424.413678629993,53339.36443344001 2025-06-05,11:55:34.000,156,11079007,4965,0,1749124533,13186.967057379989,27193.726908330005,53339.455266 2025-06-05,11:55:35.000,156,11079038,5445,0,1749124534,13187.034420479999,28116.958513560006,53339.49718872 2025-06-05,11:55:36.000,156,11079155,5805,0,1749124535,13187.068102029989,27655.536562020003,53339.5251372 2025-06-05,11:55:37.000,156,11079192,5125,0,1749124536,13187.121992509994,28578.79636377,53339.5251372 2025-06-05,11:55:38.000,156,11079176,5365,0,1749124537,13187.155674059999,29963.50631358,53339.60199552001 2025-06-05,11:55:39.000,156,11079216,5325,0,1749124538,13187.14893774999,28117.402608749995,53339.64391824 2025-06-05,11:55:40.000,156,11079167,5005,0,1749124539,13187.095047269999,29502.161902470005,53339.560072800006 2025-06-05,11:55:41.000,156,11079130,5205,0,1749124540,13187.054629409999,28579.169967659996,53339.62994400001 2025-06-05,11:55:42.000,156,11079210,5125,0,1749124541,13187.000738929994,33656.25650625001,53339.706802320004 2025-06-05,11:55:43.000,156,11079190,5325,0,1749124542,13186.973793689998,29963.83762269,53339.67885384001 2025-06-05,11:55:44.000,156,11079170,5005,0,1749124543,13186.919903209993,28117.642279170002,53339.727763680006 2025-06-05,11:55:45.000,156,11079175,5684,0,1749124544,13186.859276419993,30425.428753350003,53339.776673520006 2025-06-05,11:55:46.000,156,11079141,5925,0,1749124545,13186.872749039998,33194.7147195,53339.755712160004 2025-06-05,11:55:47.000,156,11079128,4365,0,1749124546,13186.899694279993,32271.532458179994,53339.74173792 2025-06-05,11:55:48.000,156,11079182,5325,0,1749124547,13186.859276419993,31348.357245990002,53339.755712160004 2025-06-05,11:55:49.000,156,11079167,4925,0,1749124548,13186.899694279993,32271.440819490002,53339.79064776 2025-06-05,11:55:51.000,156,11079169,5765,0,1749124550,13186.886221659988,27194.368379160005,53339.74872504001 2025-06-05,11:55:51.000,156,11079140,5365,0,1749124550,13186.899694279993,32732.9262132,53339.7347508 2025-06-05,11:55:52.000,156,11079133,5565,0,1749124551,13186.839067489993,29040.521427900007,53339.76968640001 2025-06-05,11:55:53.000,156,11079260,5325,0,1749124552,13186.751495459997,25809.672527610004,53339.78366064 2025-06-05,11:55:54.000,156,11079125,5805,0,1749124553,13186.738022839992,29040.514378770007,53339.755712160004 2025-06-05,11:55:55.000,156,11079183,4925,0,1749124554,13186.690868669997,29963.590903139993,53339.71378944 2025-06-05,11:55:56.000,156,11079203,5845,0,1749124555,13186.670659739997,29040.514378770007,53339.71378944 2025-06-05,11:55:57.000,156,11079213,5725,0,1749124556,13186.623505570002,33194.341115610005,53339.74872504001 2025-06-05,11:55:58.000,156,11079138,5285,0,1749124557,13186.556142469992,29502.105509429995,53339.727763680006 2025-06-05,11:55:59.000,156,11079201,5684,0,1749124558,13186.508988299996,27194.326084379994,53339.83257048 2025-06-05,11:56:01.000,156,11079137,5765,0,1749124560,13186.482043060001,25809.70777326,53339.727763680006 2025-06-05,11:56:01.000,156,11079167,5684,0,1749124560,13186.40120734,23501.963593859997,53339.69981520001 2025-06-05,11:56:02.000,156,11079167,5565,0,1749124561,13186.374262099991,26732.706757199994,53339.76968640001 2025-06-05,11:56:03.000,156,11079130,5165,0,1749124562,13186.347316859996,31809.581821889995,53339.74872504001 2025-06-05,11:56:04.000,156,11079184,5285,0,1749124563,13186.33384423999,26270.946447420007,53339.69282808 2025-06-05,11:56:05.000,156,11079158,5405,0,1749124564,13186.33384423999,29040.190118790008,53339.68584096 2025-06-05,11:56:06.000,156,11079201,6045,0,1749124565,13186.354053169991,28116.979660950004,53339.6648796 2025-06-05,11:56:07.000,156,11079169,5725,0,1749124566,13186.347316859996,28116.965562690006,53339.74872504001 2025-06-05,11:56:08.000,156,11079164,5445,0,1749124567,13186.38099841,28578.465054660002,53339.706802320004 2025-06-05,11:56:09.000,156,11079167,5884,0,1749124568,13186.455097819991,28578.47210379,53339.68584096 2025-06-05,11:56:11.000,156,11079115,5125,0,1749124570,13186.495515679992,29501.55567729,53339.67885384001 2025-06-05,11:56:11.000,156,11079127,5565,0,1749124570,13186.508988299996,28578.47915292,53339.76269928 2025-06-05,11:56:12.000,156,11079204,5125,0,1749124571,13186.556142469992,32732.312938889998,53339.68584096 2025-06-05,11:56:13.000,156,11079014,5245,0,1749124572,13186.529197229996,33193.805381729995,53339.69282808 2025-06-05,11:56:14.000,156,11078991,5805,0,1749124573,13186.549406159997,32732.348184539995,53339.69282808 2025-06-05,11:56:15.000,156,11079013,5805,0,1749124574,13186.508988299996,31347.765119069998,53339.67186672 2025-06-05,11:56:16.000,156,11079167,5725,0,1749124575,13186.482043060001,30886.216283190006,53339.755712160004 2025-06-05,11:56:17.000,156,11079140,4325,0,1749124576,13186.475306749991,34117.107478260004,53339.74173792 2025-06-05,11:56:18.000,156,11079169,5805,0,1749124577,13186.434888889991,37348.03391898,53339.71378944 2025-06-05,11:56:19.000,156,11079179,5525,0,1749124578,13186.448361509996,27655.614102449996,53339.76968640001 2025-06-05,11:56:21.000,156,11078976,5485,0,1749124580,13186.475306749991,29501.90108466,53339.78366064 2025-06-05,11:56:21.000,156,11078967,5845,0,1749124580,13186.414679959991,23040.3019719,53339.727763680006 2025-06-05,11:56:22.000,156,11078994,5365,0,1749124581,13186.421416270001,32271.285738630002,53339.755712160004 2025-06-05,11:56:23.000,156,11079174,5245,0,1749124582,13186.434888889991,26271.277756530006,53339.76968640001 2025-06-05,11:56:24.000,156,11079130,5325,0,1749124583,13186.421416270001,23963.55472452,53339.727763680006 2025-06-05,11:56:25.000,156,11079151,5845,0,1749124584,13186.407943649996,28117.543591349997,53339.74173792 2025-06-05,11:56:26.000,156,11079137,5684,0,1749124585,13186.407943649996,30425.273672490002,53339.7347508 2025-06-05,11:56:27.000,156,11079141,5884,0,1749124586,13186.407943649996,29040.641263109996,53339.727763680006 2025-06-05,11:56:28.000,156,11079120,5285,0,1749124587,13186.441625200001,28579.064230710006,53339.68584096 2025-06-05,11:56:29.000,156,11079117,5165,0,1749124588,13186.455097819991,26271.298903920004,53339.67885384001 2025-06-05,11:56:30.000,156,11079154,5525,0,1749124589,13186.455097819991,28579.028985059995,53339.727763680006 2025-06-05,11:56:31.000,156,11079184,5405,0,1749124590,13186.461834130001,32732.968507979997,53339.755712160004 2025-06-05,11:56:32.000,156,11079158,5325,0,1749124591,13186.475306749991,25809.750068039997,53339.706802320004 2025-06-05,11:56:33.000,156,11079181,5845,0,1749124592,13186.441625200001,28578.95849376,53339.71378944 2025-06-05,11:56:34.000,156,11079148,5405,0,1749124593,13186.421416270001,27194.2837896,53339.74872504001 2025-06-05,11:56:35.000,156,11079178,5205,0,1749124594,13186.40120734,30425.019903809996,53339.76968640001 2025-06-05,11:56:36.000,156,11079146,5445,0,1749124595,13186.40120734,29963.52041184,53339.76269928 2025-06-05,11:56:37.000,156,11079179,5725,0,1749124596,13186.414679959991,26271.129724800005,53339.78366064 2025-06-05,11:56:38.000,156,11079169,5605,0,1749124597,13186.421416270001,27655.7198394,53339.76269928 2025-06-05,11:56:39.000,156,11079202,5125,0,1749124598,13186.455097819991,28117.233429629996,53339.78366064 2025-06-05,11:56:41.000,156,11079195,5805,0,1749124600,13186.495515679992,25347.94041435,53339.78366064 2025-06-05,11:56:41.000,156,11079141,5805,0,1749124600,13186.542669850001,34578.726805440005,53339.72077656001 2025-06-05,11:56:42.000,156,11079130,5405,0,1749124601,13186.569615089997,28117.134741810005,53339.68584096 2025-06-05,11:56:43.000,156,11079167,5725,0,1749124602,13186.569615089997,37809.46996878,53339.68584096 2025-06-05,11:56:44.000,156,11079165,5845,0,1749124603,13186.603296640002,31347.828561240007,53339.71378944 2025-06-05,11:56:45.000,156,11079016,5245,0,1749124604,13186.623505570002,28578.50030031,53339.76968640001 2025-06-05,11:56:46.000,156,11079148,5365,0,1749124605,13186.623505570002,27193.818547019997,53339.71378944 2025-06-05,11:56:47.000,156,11079122,5325,0,1749124606,13186.663923430002,29963.03402187,53339.74872504001 2025-06-05,11:56:48.000,156,11079155,5645,0,1749124607,13186.724550220002,32732.214251070007,53339.81160912 2025-06-05,11:56:49.000,156,11079107,5965,0,1749124608,13186.744759150002,26270.650383960005,53339.76968640001 2025-06-05,11:56:50.000,156,11079157,5925,0,1749124609,13186.798649629993,29039.865858809993,53339.78366064 2025-06-05,11:56:51.000,156,11079192,5285,0,1749124610,13186.771704389997,30424.49826819,53339.79763488001 2025-06-05,11:56:52.000,156,11079133,5805,0,1749124611,13186.832331179998,31347.57479256,53339.76968640001 2025-06-05,11:56:53.000,156,11079142,5205,0,1749124612,13186.832331179998,29039.929300980002,53339.78366064 2025-06-05,11:56:54.000,156,11079145,6084,0,1749124613,13186.805385940002,29040.027988800008,53339.83257048 2025-06-05,11:56:55.000,156,11079187,5725,0,1749124614,13186.744759150002,25347.665498279996,53339.804622 2025-06-05,11:56:56.000,156,11079180,5365,0,1749124615,13186.731286529997,28578.50030031,53339.8395576 2025-06-05,11:56:57.000,156,11079194,5285,0,1749124616,13186.724550220002,31347.807413849994,53339.86750608001 2025-06-05,11:56:58.000,156,11079155,5845,0,1749124617,13186.690868669997,32270.84164344,53339.874493200005 2025-06-05,11:56:59.000,156,11079135,5565,0,1749124618,13186.711077599997,32270.926233000006,53339.874493200005 2025-06-05,11:57:01.000,156,11079143,5285,0,1749124620,13186.717813909992,26270.770219169994,53339.88846744001 2025-06-05,11:57:01.000,156,11079198,5044,0,1749124620,13186.738022839992,37347.78719942999,53339.86051896 2025-06-05,11:57:02.000,156,11079168,5285,0,1749124621,13186.717813909992,25809.200235900003,53339.86051896 2025-06-05,11:57:03.000,156,11079131,5645,0,1749124622,13186.785177010002,26732.206268969996,53339.91641592001 2025-06-05,11:57:04.000,156,11079192,4845,0,1749124623,13186.771704389997,24886.15190805,53339.84654472001 2025-06-05,11:57:05.000,156,11079098,5205,0,1749124624,13186.758231769993,28578.563742479993,53339.9094288 2025-06-05,11:57:06.000,156,11079133,5805,0,1749124625,13186.751495459997,30424.759086000005,53339.95135152 2025-06-05,11:57:07.000,156,11079174,5365,0,1749124626,13186.731286529997,30886.251528840003,53339.96532576001 2025-06-05,11:57:08.000,156,11079172,5245,0,1749124627,13186.697604979992,29040.147824009997,53339.895454560006 2025-06-05,11:57:09.000,156,11079093,5805,0,1749124628,13186.616769259992,28578.613086390003,53339.9793 2025-06-05,11:57:10.000,156,11079198,5485,0,1749124629,13186.630241879997,27655.529512890003,53339.923403040004 2025-06-05,11:57:11.000,156,11079187,5645,0,1749124630,13186.596560329992,29963.20320099,53339.93039016 2025-06-05,11:57:12.000,156,11079161,5725,0,1749124631,13186.603296640002,31347.88495428,53339.944364400006 2025-06-05,11:57:13.000,156,11079180,5245,0,1749124632,13186.589824019997,25809.263678069998,53339.98628712001 2025-06-05,11:57:14.000,156,11079145,5965,0,1749124633,13186.583087710002,31809.398544509997,53339.993274240005 2025-06-05,11:57:15.000,156,11079222,5405,0,1749124634,13186.562878780001,31809.38444625,53340.00026136 2025-06-05,11:57:16.000,156,11079143,5684,0,1749124635,13186.529197229996,28116.993759210003,53340.042184080005 2025-06-05,11:57:17.000,156,11079172,5245,0,1749124636,13186.502251990001,30886.237430580004,53340.05615832001 2025-06-05,11:57:18.000,156,11079130,5525,0,1749124637,13186.421416270001,29501.597972069998,53340.00026136 2025-06-05,11:57:19.000,156,11079111,5765,0,1749124638,13186.367525789996,29501.57682468,53340.03519696001 2025-06-05,11:57:21.000,156,11079108,4525,0,1749124640,13186.347316859996,27193.77625224,53340.09808104 2025-06-05,11:57:21.000,156,11079124,5485,0,1749124640,13186.306898999996,28578.450956400004,53340.01423560001 2025-06-05,11:57:22.000,156,11079101,5884,0,1749124641,13186.306898999996,23501.406712590004,53340.063145440006 2025-06-05,11:57:23.000,156,11079118,5485,0,1749124642,13186.31363530999,29501.379449040003,53340.05615832001 2025-06-05,11:57:24.000,156,11079100,5445,0,1749124643,13186.31363530999,32732.214251070007,53340.07711968 2025-06-05,11:57:25.000,156,11079077,5725,0,1749124644,13186.31363530999,27193.77625224,53340.07711968 2025-06-05,11:57:26.000,156,11079122,5405,0,1749124645,13186.306898999996,28578.387514229995,53340.1190424 2025-06-05,11:57:27.000,156,11079083,5525,0,1749124646,13186.32037162,28578.422759880006,53340.03519696001 2025-06-05,11:57:28.000,156,11079096,5245,0,1749124647,13186.31363530999,31809.36329886,53340.10506816001 2025-06-05,11:57:29.000,156,11079073,6084,0,1749124648,13186.27995376,25347.813530009997,53340.1190424 2025-06-05,11:57:30.000,156,11079145,5884,0,1749124649,13186.29342637999,33193.91816781,53340.091093920004 2025-06-05,11:57:31.000,156,11079105,5725,0,1749124650,13186.25300851999,26270.770219169994,53340.05615832001 2025-06-05,11:57:32.000,156,11079113,5765,0,1749124651,13186.2395359,28578.458005530003,53340.0491712 2025-06-05,11:57:33.000,156,11079061,5485,0,1749124652,13186.30016269,24424.483236960004,53340.08410680001 2025-06-05,11:57:34.000,156,11079163,5645,0,1749124653,13186.374262099991,28578.302924670003,53340.112055280006 2025-06-05,11:57:35.000,156,11079146,5405,0,1749124654,13186.441625200001,29039.675532299996,53340.112055280006 2025-06-05,11:57:36.000,156,11079130,4925,0,1749124655,13186.529197229996,30424.15990995,53340.1190424 2025-06-05,11:57:37.000,156,11079141,5684,0,1749124656,13186.650450809997,36885.61099098,53340.18192648001 2025-06-05,11:57:38.000,156,11079157,5605,0,1749124657,13186.738022839992,26269.987765740007,53340.18192648001 2025-06-05,11:57:39.000,156,11079125,5845,0,1749124658,13186.805385940002,35962.18905924,53340.18192648001 2025-06-05,11:57:41.000,156,11079206,5565,0,1749124660,13186.946848449988,29500.526504309993,53340.20288784001 2025-06-05,11:57:41.000,156,11079159,5765,0,1749124660,13187.088310959989,29500.371423450008,53340.19590072 2025-06-05,11:57:42.000,156,11079142,5605,0,1749124661,13187.21630085,28577.189162130002,53340.24481056 2025-06-05,11:57:43.000,156,11079157,5684,0,1749124662,13187.364499669995,32269.40362092,53340.2937204 2025-06-05,11:57:44.000,156,11079175,5965,0,1749124663,13187.485753249995,30884.728916759996,53340.26577192 2025-06-05,11:57:45.000,156,11079209,5645,0,1749124664,13187.640688380001,29961.61009761,53340.31468176 2025-06-05,11:57:46.000,156,11079145,5925,0,1749124665,13187.687842549996,29961.631244999997,53340.40551432 2025-06-05,11:57:47.000,156,11079140,5605,0,1749124666,13187.795623509992,30884.714818499997,53340.40551432 2025-06-05,11:57:48.000,156,11079118,5405,0,1749124667,13187.849513989997,30423.22942479,53340.426475680004 2025-06-05,11:57:49.000,156,11079138,5605,0,1749124668,13187.869722919997,33192.50129268,53340.53128248 2025-06-05,11:57:50.000,156,11079171,5845,0,1749124669,13187.910140779997,29500.216342590007,53340.615127920006 2025-06-05,11:57:51.000,156,11079136,5205,0,1749124670,13187.862986610002,31346.334145679997,53340.5732052 2025-06-05,11:57:52.000,156,11079195,5684,0,1749124671,13187.849513989997,30423.2082774,53340.62910216 2025-06-05,11:57:53.000,156,11079146,5285,0,1749124672,13187.842777680002,29961.708785430004,53340.69897336 2025-06-05,11:57:54.000,156,11079154,5245,0,1749124673,13187.768678269997,25807.882048590007,53340.77583168001 2025-06-05,11:57:55.000,156,11079124,5405,0,1749124674,13187.694578859991,28577.139818220006,53340.74089608 2025-06-05,11:57:56.000,156,11079127,5645,0,1749124675,13187.60027052,27192.5215071,53340.72692184001 2025-06-05,11:57:57.000,156,11079154,5365,0,1749124676,13187.53290741999,28577.21735865,53340.79679304 2025-06-05,11:57:58.000,156,11079150,5245,0,1749124677,13187.445335389995,30884.919243270007,53340.76884456 2025-06-05,11:57:59.000,156,11079132,5525,0,1749124678,13187.37123597999,28115.844751020006,53340.8177544 2025-06-05,11:58:01.000,156,11079104,5684,0,1749124680,13187.303872879995,31346.573816100004,53340.83871576 2025-06-05,11:58:01.000,156,11079096,5525,0,1749124680,13187.243246089994,26731.233489029997,53340.84570288 2025-06-05,11:58:02.000,156,11079152,5365,0,1749124681,13187.223037159994,30885.15186456,53340.86666424 2025-06-05,11:58:03.000,156,11079199,5845,0,1749124682,13187.21630085,27654.43689774,53340.97845816 2025-06-05,11:58:04.000,156,11079127,5565,0,1749124683,13187.162410369994,29500.582897350003,53340.9574968 2025-06-05,11:58:05.000,156,11079147,5765,0,1749124684,13187.121992509994,24423.637341359994,53340.929548320004 2025-06-05,11:58:06.000,156,11079220,5405,0,1749124685,13187.081574649994,27654.394602960005,53341.02038088001 2025-06-05,11:58:07.000,156,11079172,5285,0,1749124686,13187.047893099989,32731.290815040004,53341.027368 2025-06-05,11:58:08.000,156,11079125,5884,0,1749124687,13186.973793689998,24423.602095709997,53341.07627784 2025-06-05,11:58:09.000,156,11079174,5205,0,1749124688,13186.940112139993,34577.387470739995,53341.04134224001 2025-06-05,11:58:11.000,156,11079217,5845,0,1749124690,13186.892957969998,26269.74104619,53340.98544528 2025-06-05,11:58:11.000,156,11079130,5205,0,1749124690,13186.791913319998,27192.782324910004,53341.06929072001 2025-06-05,11:58:12.000,156,11079142,5365,0,1749124691,13186.731286529997,27654.27476775,53341.04134224001 2025-06-05,11:58:13.000,156,11079127,5765,0,1749124692,13186.623505570002,25808.192210310008,53341.118200560006 2025-06-05,11:58:14.000,156,11079144,5445,0,1749124693,13186.535933539992,23962.025063310008,53341.16012328001 2025-06-05,11:58:15.000,156,11079151,5725,0,1749124694,13186.434888889991,29500.589946480002,53341.118200560006 2025-06-05,11:58:16.000,156,11079158,5205,0,1749124695,13186.306898999996,29962.188126270004,53341.12518768 2025-06-05,11:58:17.000,156,11079148,5445,0,1749124696,13186.23279958999,29962.258617569998,53341.1321748 2025-06-05,11:58:18.000,156,11079139,5805,0,1749124697,13186.104809699995,29039.30192841,53341.06929072001 2025-06-05,11:58:19.000,156,11079173,5645,0,1749124698,13185.983556119994,33654.825532860006,53341.09025208001 2025-06-05,11:58:21.000,156,11079067,5605,0,1749124700,13185.855566229999,27193.30396053,53341.03435512 2025-06-05,11:58:21.000,156,11079113,5684,0,1749124700,13185.774730509998,32731.932285870003,53340.97147104001 2025-06-05,11:58:22.000,156,11079121,5725,0,1749124701,13185.693894789998,29501.25961383,53340.98544528 2025-06-05,11:58:23.000,156,11079179,5845,0,1749124702,13185.640004309993,29962.907137529997,53340.99243240001 2025-06-05,11:58:24.000,156,11079163,5805,0,1749124703,13185.606322760003,24885.876991979996,53340.98544528 2025-06-05,11:58:25.000,156,11079168,5085,0,1749124704,13185.565904900002,31809.05313714,53340.97147104001 2025-06-05,11:58:26.000,156,11079130,5365,0,1749124705,13185.579377519993,28116.71179401,53340.950509680006 2025-06-05,11:58:27.000,156,11079130,5245,0,1749124706,13185.619795379993,32270.545579979997,53340.86666424 2025-06-05,11:58:28.000,156,11079133,5485,0,1749124707,13185.640004309993,30885.913170600004,53340.89461272001 2025-06-05,11:58:29.000,156,11079117,5645,0,1749124708,13185.720840029993,32732.080317600004,53340.89461272001 2025-06-05,11:58:30.000,156,11078933,5925,0,1749124709,13185.808412059989,31347.363318660005,53340.8177544 2025-06-05,11:58:31.000,156,11079030,5405,0,1749124710,13185.875775159999,30885.80743365,53340.82474152001 2025-06-05,11:58:32.000,156,11079017,5525,0,1749124711,13185.943138259994,32270.35525347,53340.77583168001 2025-06-05,11:58:33.000,156,11079171,5765,0,1749124712,13186.044182909995,33654.90307329,53340.831728640005 2025-06-05,11:58:34.000,156,11079161,5805,0,1749124713,13186.17890911,28577.929320780007,53340.79679304 2025-06-05,11:58:35.000,156,11079186,5125,0,1749124714,13186.226063279995,33654.832581990006,53340.831728640005 2025-06-05,11:58:36.000,156,11079127,5725,0,1749124715,13186.30016269,30424.061222129996,53340.83871576 2025-06-05,11:58:37.000,156,11079150,5525,0,1749124716,13186.30016269,28116.345239250004,53340.84570288 2025-06-05,11:58:38.000,156,11079176,5325,0,1749124717,13186.374262099991,28116.317042730007,53340.8876256 2025-06-05,11:58:39.000,156,11079035,5925,0,1749124718,13186.407943649996,31347.08840259,53340.92256120001 2025-06-05,11:58:41.000,156,11079013,6165,0,1749124720,13186.482043060001,33193.24850046,53340.86666424 2025-06-05,11:58:41.000,156,11079148,5205,0,1749124720,13186.502251990001,31347.067255200003,53340.86666424 2025-06-05,11:58:42.000,156,11079129,5845,0,1749124721,13186.542669850001,27654.76115772,53340.8177544 2025-06-05,11:58:43.000,156,11079192,5285,0,1749124722,13186.603296640002,29962.54058277,53340.84570288 2025-06-05,11:58:44.000,156,11079142,5205,0,1749124723,13186.616769259992,32270.305909560004,53340.85269000001 2025-06-05,11:58:45.000,156,11079172,5005,0,1749124724,13186.569615089997,26270.354320500002,53340.91557408 2025-06-05,11:58:46.000,156,11079208,5325,0,1749124725,13186.556142469992,28116.55671315,53340.831728640005 2025-06-05,11:58:47.000,156,11079194,5205,0,1749124726,13186.535933539992,32731.97458065,53340.880638480005 2025-06-05,11:58:48.000,156,11079178,5245,0,1749124727,13186.502251990001,31347.292827359997,53340.87365136001 2025-06-05,11:58:49.000,156,11079184,5445,0,1749124728,13186.428152579996,28116.422779679997,53340.91557408 2025-06-05,11:58:51.000,156,11079144,4645,0,1749124729,13186.367525789996,25808.664502019994,53340.950509680006 2025-06-05,11:58:51.000,156,11079179,5725,0,1749124730,13186.32037162,27654.76820685,53340.98544528 2025-06-05,11:58:52.000,156,11079186,5285,0,1749124731,13186.25974483,28577.795387310005,53340.97147104001 2025-06-05,11:58:53.000,156,11079186,5565,0,1749124732,13186.185645419995,26269.952520089995,53340.9574968 2025-06-05,11:58:54.000,156,11079174,5245,0,1749124733,13186.17217279999,27654.507389039994,53340.999419520005 2025-06-05,11:58:55.000,156,11079172,5245,0,1749124734,13186.104809699995,26731.416766409995,53340.98544528 2025-06-05,11:58:56.000,156,11079190,5285,0,1749124735,13186.05765553,28116.013930140005,53340.99243240001 2025-06-05,11:58:57.000,156,11079147,6045,0,1749124736,13185.99702874,28116.006881010006,53340.96448392 2025-06-05,11:58:58.000,156,11079160,5205,0,1749124737,13185.963347189994,31346.79233913,53340.90159984001 2025-06-05,11:58:59.000,156,11079126,5285,0,1749124738,13185.916193019999,29962.131733229995,53340.97147104001 2025-06-05,11:59:01.000,156,11079143,5965,0,1749124740,13185.848829919989,32731.34015895,53340.92256120001 2025-06-05,11:59:01.000,156,11079112,5325,0,1749124740,13185.835357299999,29500.61109387,53340.950509680006 2025-06-05,11:59:02.000,156,11079157,5725,0,1749124741,13185.855566229999,24423.72193092,53340.8876256 2025-06-05,11:59:03.000,156,11079149,5725,0,1749124742,13185.821884679994,31346.79938826,53340.86666424 2025-06-05,11:59:04.000,156,11079101,5845,0,1749124743,13185.794939439998,27193.043142719995,53340.8876256 2025-06-05,11:59:05.000,156,11079216,5365,0,1749124744,13185.747785269989,29500.79437125,53340.91557408 2025-06-05,11:59:06.000,156,11079139,5845,0,1749124745,13185.734312649998,32270.101484789993,53340.93653544 2025-06-05,11:59:07.000,156,11079203,5845,0,1749124746,13185.693894789998,29500.878960810005,53340.90858696 2025-06-05,11:59:08.000,156,11079195,5765,0,1749124747,13185.660213239993,27654.803452499997,53340.90159984001 2025-06-05,11:59:09.000,156,11079118,5245,0,1749124748,13185.626531690003,28577.887025999997,53340.89461272001 2025-06-05,11:59:11.000,156,11079133,5884,0,1749124750,13185.552432279997,28116.366386640002,53340.87365136001 2025-06-05,11:59:11.000,156,11079100,5365,0,1749124750,13185.525487040002,29500.94240298,53340.89461272001 2025-06-05,11:59:12.000,156,11079118,5565,0,1749124751,13185.485069180002,26270.142846600007,53340.83871576 2025-06-05,11:59:13.000,156,11079229,5805,0,1749124752,13185.451387629997,25808.57991246,53340.81076728 2025-06-05,11:59:14.000,156,11079149,5805,0,1749124753,13185.437915009992,30885.46907541,53340.84570288 2025-06-05,11:59:15.000,156,11079125,5645,0,1749124754,13185.431178699997,29500.829616899995,53340.831728640005 2025-06-05,11:59:16.000,156,11079119,5645,0,1749124755,13185.471596559997,31808.587894559998,53340.84570288 2025-06-05,11:59:17.000,156,11079175,5965,0,1749124756,13185.431178699997,29500.914206460002,53340.86666424 2025-06-05,11:59:18.000,156,11079203,5684,0,1749124757,13185.370551909997,25808.74204245,53340.83871576 2025-06-05,11:59:19.000,156,11079134,5285,0,1749124758,13185.343606670001,32270.439843030006,53340.80378016001 2025-06-05,11:59:21.000,156,11078976,5405,0,1749124760,13185.222353090001,30885.892023210006,53340.77583168001 2025-06-05,11:59:21.000,156,11079010,5325,0,1749124760,13185.195407849991,27655.177056390006,53340.77583168001 2025-06-05,11:59:22.000,156,11079123,5925,0,1749124761,13185.107835819996,28116.70474488,53340.761857440004 2025-06-05,11:59:23.000,156,11079230,5245,0,1749124762,13185.006791169995,24886.01092545,53340.70596048001 2025-06-05,11:59:24.000,156,11079142,5285,0,1749124763,13184.87206496999,29039.929300980002,53340.73390896001 2025-06-05,11:59:25.000,156,11079205,5645,0,1749124764,13184.77102031999,29963.02697274,53340.60814080001 2025-06-05,11:59:26.000,156,11079180,5445,0,1749124765,13184.683448289994,35040.014823510006,53340.69897336 2025-06-05,11:59:27.000,156,11079169,5965,0,1749124766,13184.501567919993,27655.296891599995,53340.62211504 2025-06-05,11:59:28.000,156,11079207,5684,0,1749124767,13184.407259580003,29962.949432309993,53340.594166560004 2025-06-05,11:59:29.000,156,11079172,5245,0,1749124768,13184.312951239997,29962.935334049995,53340.55923096001 2025-06-05,11:59:31.000,156,11079134,5565,0,1749124770,13184.319687549993,29501.330105130008,53340.46839840001 2025-06-05,11:59:31.000,156,11079188,5245,0,1749124770,13184.319687549993,28116.577860539997,53340.4334628 2025-06-05,11:59:32.000,156,11079169,5565,0,1749124771,13184.319687549993,29501.10453297,53340.496346880005 2025-06-05,11:59:33.000,156,11079143,5445,0,1749124772,13184.319687549993,30885.553664969993,53340.41250144 2025-06-05,11:59:34.000,156,11079123,5765,0,1749124773,13184.346632790002,26731.578896399995,53340.398527200006 2025-06-05,11:59:35.000,156,11079209,5925,0,1749124774,13184.380314339993,25346.861897459996,53340.39154008001 2025-06-05,11:59:36.000,156,11079129,5925,0,1749124775,13184.400523269993,32731.34720808,53340.37057872001 2025-06-05,11:59:37.000,156,11079166,5325,0,1749124776,13184.366841720002,34577.443863780005,53340.33564312 2025-06-05,11:59:38.000,156,11079135,5765,0,1749124777,13184.380314339993,29500.357325189994,53340.258784800004 2025-06-05,11:59:39.000,156,11079181,5285,0,1749124778,13184.387050650002,26731.03611339,53340.25179768001 2025-06-05,11:59:41.000,156,11079203,4965,0,1749124780,13184.393786959998,28115.534589300005,53340.16795224 2025-06-05,11:59:41.000,156,11079124,5125,0,1749124780,13184.373578029998,24884.664541620004,53340.22384920001 2025-06-05,11:59:42.000,156,11079135,5925,0,1749124781,13184.286006000002,31807.650360269996,53340.05615832001 2025-06-05,11:59:43.000,156,11079197,5605,0,1749124782,13184.245588140002,29499.927328260004,53340.063145440006 2025-06-05,11:59:44.000,156,11079156,5365,0,1749124783,13184.218642899992,31346.045131349994,53340.07013256 2025-06-05,11:59:45.000,156,11079157,5925,0,1749124784,13184.198433969992,29038.36439412,53340.042184080005 2025-06-05,11:59:46.000,156,11079162,5325,0,1749124785,13184.144543490002,25807.614181650002,53340.07013256 2025-06-05,11:59:47.000,156,11079208,5405,0,1749124786,13184.063707770001,32730.649344210004,53340.02122272 2025-06-05,11:59:48.000,156,11079210,5125,0,1749124787,13184.036762529991,25807.63532904,53339.95135152 2025-06-05,11:59:49.000,156,11079174,5445,0,1749124788,13183.949190499996,26730.71185341,53339.923403040004 2025-06-05,11:59:51.000,156,11079187,5285,0,1749124790,13183.8818274,25346.18518098,53339.97231288 2025-06-05,11:59:51.000,156,11079183,5765,0,1749124790,13183.81446429999,29500.089458250004,53339.88148032 2025-06-05,11:59:52.000,156,11079153,5925,0,1749124791,13183.72015596,27654.063293850006,53339.86051896 2025-06-05,11:59:53.000,156,11079135,5605,0,1749124792,13183.65952917,29500.364374319994,53339.90244168 2025-06-05,11:59:54.000,156,11079153,5805,0,1749124793,13183.565220829994,34115.817487470005,53339.81859624001 2025-06-05,11:59:55.000,156,11079107,5645,0,1749124794,13183.423758319994,24885.17912811,53339.76269928 2025-06-05,11:59:56.000,156,11079177,5884,0,1749124795,13183.309241049988,26269.945470959996,53339.72077656001 2025-06-05,11:59:57.000,156,11079233,5805,0,1749124796,13183.221669019993,32270.073288269996,53339.69282808 2025-06-05,11:59:58.000,156,11079168,5245,0,1749124797,13183.107151750002,31808.630189339994,53339.6648796 2025-06-05,11:59:59.000,156,11079175,5725,0,1749124798,13183.026316030002,29500.977648629996,53339.57404704 2025-06-05,12:00:01.000,156,11079181,5925,0,1749124800,13183.006107100002,31347.180041280008,53339.62295688 2025-06-05,12:00:01.000,156,11079151,5805,0,1749124800,13182.965689240002,25347.12271527,53339.51116296001 2025-06-05,12:00:02.000,156,11079150,5205,0,1749124801,13182.952216619997,32270.277713040006,53339.53212432001 2025-06-05,12:00:03.000,156,11079171,5925,0,1749124802,13182.905062450001,27193.388550090007,53339.490201600005 2025-06-05,12:00:04.000,156,11079148,5245,0,1749124803,13182.918535069992,31808.764122809996,53339.46225312001 2025-06-05,12:00:05.000,156,11079142,5165,0,1749124804,13182.925271380002,31347.165943019994,53339.42731752 2025-06-05,12:00:06.000,156,11079204,5085,0,1749124805,13182.911798759997,33654.853729380004,53339.39936904 2025-06-05,12:00:07.000,156,11079216,5125,0,1749124806,13182.952216619997,32270.059190009997,53339.34347208001 2025-06-05,12:00:08.000,156,11079239,5684,0,1749124807,13182.945480310002,29962.258617569998,53339.37840768 2025-06-05,12:00:09.000,156,11079149,5765,0,1749124808,13182.965689240002,29039.027012339997,53339.224691040006 2025-06-05,12:00:11.000,156,11079159,6045,0,1749124810,13183.006107100002,29500.343226929996,53339.252639520004 2025-06-05,12:00:11.000,156,11079128,5205,0,1749124810,13183.033052339997,26269.43088447,53339.28757512 2025-06-05,12:00:12.000,156,11079199,5965,0,1749124811,13183.080206509992,26730.72595167,53339.2107168 2025-06-05,12:00:13.000,156,11079136,5285,0,1749124812,13183.174514849998,26268.993838409995,53339.224691040006 2025-06-05,12:00:14.000,156,11079157,6005,0,1749124813,13183.201460089993,32268.72690444,53339.21770392001 2025-06-05,12:00:15.000,156,11079250,5205,0,1749124814,13183.241877949993,27191.675611500003,53339.17578120001 2025-06-05,12:00:16.000,156,11079188,5525,0,1749124815,13183.282295809993,28114.505416319997,53339.21770392001 2025-06-05,12:00:17.000,156,11079146,5245,0,1749124816,13183.295768429998,29960.503384199998,53339.16879408 2025-06-05,12:00:18.000,156,11079192,5005,0,1749124817,13183.268823189988,29037.314073750007,53339.11988424 2025-06-05,12:00:19.000,156,11079128,5525,0,1749124818,13183.268823189988,28114.089517650005,53339.105910000006 2025-06-05,12:00:20.000,156,11079164,5525,0,1749124819,13183.201460089993,31344.748091429996,53339.11289712 2025-06-05,12:00:21.000,156,11079133,5765,0,1749124820,13183.113888059997,28113.96968244,53339.13385848 2025-06-05,12:00:22.000,156,11079183,5684,0,1749124821,13183.019579719992,31806.099551670006,53339.06398728 2025-06-05,12:00:23.000,156,11079150,5285,0,1749124822,13182.938743999992,32267.535601469994,53339.02905168001 2025-06-05,12:00:24.000,156,11079103,5884,0,1749124823,13182.851171969996,31805.98676559,53338.98014184001 2025-06-05,12:00:25.000,156,11079168,5125,0,1749124824,13182.69623683999,28575.250651380004,53338.92424488 2025-06-05,12:00:26.000,156,11079171,5845,0,1749124825,13182.57498325999,32728.908209100002,53338.90328352 2025-06-05,12:00:27.000,156,11079168,5085,0,1749124826,13182.446993369995,32728.92230736,53338.917257760004 2025-06-05,12:00:28.000,156,11079039,5884,0,1749124827,13182.31226716999,28113.744110280008,53338.77751536 2025-06-05,12:00:29.000,156,11079186,5405,0,1749124828,13182.238167759999,27190.780371989997,53338.80546384 2025-06-05,12:00:31.000,156,11079094,4645,0,1749124830,13182.096705249998,27652.463141340006,53338.72860552 2025-06-05,12:00:31.000,156,11079243,5645,0,1749124830,13182.022605839993,32267.77527189,53338.6866828 2025-06-05,12:00:32.000,156,11079154,5325,0,1749124831,13181.975451669998,28575.687697440007,53338.67969568 2025-06-05,12:00:33.000,156,11079130,5684,0,1749124832,13181.914824879997,32267.986745789996,53338.651747200005 2025-06-05,12:00:34.000,156,11079187,5525,0,1749124833,13181.867670710002,29037.483252870006,53338.56790176 2025-06-05,12:00:35.000,156,11079183,5725,0,1749124834,13181.800307609992,28114.554760230007,53338.57488888001 2025-06-05,12:00:36.000,156,11079157,5684,0,1749124835,13181.786834990002,25807.14893907,53338.581876000004 2025-06-05,12:00:37.000,156,11079222,5485,0,1749124836,13181.705999270001,27653.428872150005,53338.56091464 2025-06-05,12:00:38.000,156,11079183,5925,0,1749124837,13181.705999270001,29038.216362389998,53338.56790176 2025-06-05,12:00:39.000,156,11079152,5325,0,1749124838,13181.685790340001,32269.128704849994,53338.49104344 2025-06-05,12:00:40.000,156,11079202,5605,0,1749124839,13181.658845099992,37807.792275839995,53338.49803056 2025-06-05,12:00:41.000,156,11079226,5405,0,1749124840,13181.665581410001,28577.252604299996,53338.42117224 2025-06-05,12:00:42.000,156,11079229,5725,0,1749124841,13181.665581410001,28577.457029070007,53338.37924952001 2025-06-05,12:00:43.000,156,11079236,5325,0,1749124842,13181.726208200002,30423.84974823,53338.30937832001 2025-06-05,12:00:44.000,156,11079178,5125,0,1749124843,13181.786834990002,28116.429828809996,53338.30937832001 2025-06-05,12:00:45.000,156,11079195,5645,0,1749124844,13181.840725469992,27193.592974860003,53338.218545760006 2025-06-05,12:00:46.000,156,11079177,5525,0,1749124845,13181.928297500002,32732.369331930007,53338.23252 2025-06-05,12:00:47.000,156,11079174,5445,0,1749124846,13182.069760009988,27194.051168310005,53338.30937832001 2025-06-05,12:00:48.000,156,11079209,6005,0,1749124847,13182.184277279994,31348.23036165,53338.23950712001 2025-06-05,12:00:49.000,156,11079182,5285,0,1749124848,13182.41331181999,36887.08425915,53338.30937832001 2025-06-05,12:00:51.000,156,11079179,5005,0,1749124850,13182.59519218999,27656.38245762,53338.29540408 2025-06-05,12:00:51.000,156,11079200,5285,0,1749124850,13182.804017800001,27656.629177170005,53338.28142984 2025-06-05,12:00:52.000,156,11079181,5765,0,1749124851,13183.033052339997,30887.70364962,53338.26046848001 2025-06-05,12:00:53.000,156,11079187,5645,0,1749124852,13183.268823189988,28118.45997825,53338.28142984 2025-06-05,12:00:54.000,156,11079129,5684,0,1749124853,13183.55174820999,31810.9705005,53338.267455600006 2025-06-05,12:00:55.000,156,11079194,5205,0,1749124854,13183.87509108999,27657.038026709997,53338.316365440005 2025-06-05,12:00:56.000,156,11079253,5805,0,1749124855,13184.191697659997,24426.160929899997,53338.28841696001 2025-06-05,12:00:57.000,156,11079216,5485,0,1749124856,13184.501567919993,29503.261566750007,53338.435146480006 2025-06-05,12:00:58.000,156,11079204,4205,0,1749124857,13184.81817449,31811.048040930007,53338.414185120004 2025-06-05,12:00:59.000,156,11078960,5285,0,1749124858,13185.11457212999,31810.97754963,53338.484056320005 2025-06-05,12:01:01.000,156,11078999,5085,0,1749124860,13185.444651320002,29503.212222839997,53338.56091464 2025-06-05,12:01:01.000,156,11079157,5805,0,1749124860,13185.680422169993,32272.392452040003,53338.63078584 2025-06-05,12:01:02.000,156,11079157,5565,0,1749124861,13185.936401949999,24425.878964699994,53338.69366992001 2025-06-05,12:01:03.000,156,11079171,5765,0,1749124862,13186.13175493999,31348.963471170006,53338.71463128001 2025-06-05,12:01:04.000,156,11079245,5845,0,1749124863,13186.306898999996,29964.17598093,53338.80546384 2025-06-05,12:01:05.000,156,11079165,5725,0,1749124864,13186.461834130001,30425.590883340003,53338.8264252 2025-06-05,12:01:06.000,156,11079175,5805,0,1749124865,13186.589824019997,26732.95347675,53338.938219120006 2025-06-05,12:01:07.000,156,11079174,4925,0,1749124866,13186.663923430002,30425.118591630002,53338.987128960005 2025-06-05,12:01:08.000,156,11079152,5365,0,1749124867,13186.744759150002,26271.045135239998,53339.154819840005 2025-06-05,12:01:09.000,156,11079127,5765,0,1749124868,13186.744759150002,36886.43573919,53339.203729680004 2025-06-05,12:01:11.000,156,11079197,5845,0,1749124870,13186.738022839992,30886.11759537,53339.35744632 2025-06-05,12:01:12.000,156,11079142,5405,0,1749124871,13186.751495459997,28116.70474488,53339.40635616 2025-06-05,12:01:13.000,156,11079061,5565,0,1749124872,13186.717813909992,35501.154809850006,53339.49718872 2025-06-05,12:01:14.000,156,11079170,5285,0,1749124873,13186.636978189992,30424.061222129996,53339.539111440004 2025-06-05,12:01:15.000,156,11079031,5565,0,1749124874,13186.603296640002,28577.710797749998,53339.58103416001 2025-06-05,12:01:16.000,156,11079192,5205,0,1749124875,13186.542669850001,31346.820535649997,53339.72077656001 2025-06-05,12:01:17.000,156,11079152,5285,0,1749124876,13186.468570439996,30885.137766300002,53339.74872504001 2025-06-05,12:01:18.000,156,11079157,5845,0,1749124877,13186.374262099991,28577.273751689994,53339.79064776 2025-06-05,12:01:19.000,156,11079135,5845,0,1749124878,13186.25300851999,27654.042146460008,53339.8395576 2025-06-05,12:01:20.000,156,11079130,5245,0,1749124879,13186.185645419995,28577.027032140002,53339.86051896 2025-06-05,12:01:21.000,156,11078995,5245,0,1749124880,13186.01723767,31807.62216375,53339.95833864 2025-06-05,12:01:22.000,156,11079178,5285,0,1749124881,13185.902720399994,29499.870935219995,53339.9094288 2025-06-05,12:01:23.000,156,11079149,5884,0,1749124882,13185.767994199989,29961.229444590004,53339.944364400006 2025-06-05,12:01:24.000,156,11079155,5485,0,1749124883,13185.599586449993,25807.289921670003,53339.993274240005 2025-06-05,12:01:25.000,156,11079162,5285,0,1749124884,13185.464860250002,30422.552708310002,53340.02820984 2025-06-05,12:01:26.000,156,11079191,5805,0,1749124885,13185.276243569991,34114.71782319,53340.02122272 2025-06-05,12:01:27.000,156,11079193,5725,0,1749124886,13185.10109951,26730.154972139993,53340.12602952 2025-06-05,12:01:28.000,156,11079189,5805,0,1749124887,13184.91248282999,24422.46718578,53340.09808104 2025-06-05,12:01:29.000,156,11079183,5605,0,1749124888,13184.73060245999,31345.445955300005,53340.15397800001 2025-06-05,12:01:30.000,156,11079151,5725,0,1749124889,13184.535249469998,30422.348283540006,53340.10506816001 2025-06-05,12:01:32.000,156,11079242,5605,0,1749124891,13184.312951239997,29037.7017759,53340.05615832001 2025-06-05,12:01:32.000,156,11079197,5565,0,1749124891,13184.164752420002,32268.494283149994,53340.03519696001 2025-06-05,12:01:33.000,156,11079171,5925,0,1749124892,13183.91550894999,25807.029103859997,53340.08410680001 2025-06-05,12:01:34.000,156,11079152,5285,0,1749124893,13183.75383750999,28576.202283930004,53340.02820984 2025-06-05,12:01:35.000,156,11079175,5925,0,1749124894,13183.57869345,33191.52851274,53340.02820984 2025-06-05,12:01:36.000,156,11079137,5725,0,1749124895,13183.417022009999,28114.660497179997,53340.01423560001 2025-06-05,12:01:37.000,156,11079156,5525,0,1749124896,13183.241877949993,33653.042102969994,53339.96532576001 2025-06-05,12:01:38.000,156,11079143,5925,0,1749124897,13183.113888059997,28114.575907620005,53339.90244168 2025-06-05,12:01:39.000,156,11079211,5725,0,1749124898,13182.952216619997,29499.137825700003,53339.88846744001 2025-06-05,12:01:40.000,156,11079188,5245,0,1749124899,13182.830963039996,32729.817546870006,53339.85353184 2025-06-05,12:01:41.000,156,11079173,5805,0,1749124900,13182.69623683999,35037.34320324,53339.79763488001 2025-06-05,12:01:42.000,156,11079183,5725,0,1749124901,13182.62213743,32268.162974039995,53339.74173792 2025-06-05,12:01:43.000,156,11079159,5845,0,1749124902,13182.54130171,26729.689729560007,53339.65090536001 2025-06-05,12:01:44.000,156,11079213,5565,0,1749124903,13182.41331181999,29960.31305769,53339.62994400001 2025-06-05,12:01:45.000,156,11079159,5485,0,1749124904,13182.33921241,29037.123747239995,53339.539111440004 2025-06-05,12:01:46.000,156,11079185,5725,0,1749124905,13182.31226716999,28575.589009620002,53339.5251372 2025-06-05,12:01:47.000,156,11079222,5405,0,1749124906,13182.29205823999,30421.657468799996,53339.455266 2025-06-05,12:01:48.000,156,11079206,5405,0,1749124907,13182.224695139994,29037.0673542,53339.392381920006 2025-06-05,12:01:49.000,156,11079171,5725,0,1749124908,13182.238167759999,27190.984796760007,53339.33648496 2025-06-05,12:01:50.000,156,11079163,5765,0,1749124909,13182.265112999994,32267.895107100005,53339.24565240001 2025-06-05,12:01:52.000,156,11079202,5445,0,1749124911,13182.238167759999,27652.646418720004,53339.2107168 2025-06-05,12:01:52.000,156,11079154,5285,0,1749124911,13182.25164037999,25806.592057800008,53339.09892288001 2025-06-05,12:01:53.000,156,11079149,5805,0,1749124912,13182.211222519989,29498.968646580004,53339.0709744 2025-06-05,12:01:54.000,156,11079163,5605,0,1749124913,13182.238167759999,25806.775335180006,53339.01507744 2025-06-05,12:01:55.000,156,11079157,5725,0,1749124914,13182.298794549999,30883.692694650003,53339.01507744 2025-06-05,12:01:56.000,156,11079159,5805,0,1749124915,13182.386366579995,29499.137825700003,53338.88232216001 2025-06-05,12:01:57.000,156,11079152,5285,0,1749124916,13182.527829089995,28114.582956750004,53338.819438080005 2025-06-05,12:01:58.000,156,11079140,5445,0,1749124917,13182.65581897999,32268.40969359,53338.77751536 2025-06-05,12:01:59.000,156,11079159,5684,0,1749124918,13182.891589829997,32268.44493924,53338.70764416 2025-06-05,12:02:00.000,156,11079145,6045,0,1749124919,13183.066733890002,31345.424807910007,53338.63078584 2025-06-05,12:02:01.000,156,11079156,5445,0,1749124920,13183.295768429998,29037.807512850006,53338.651747200005 2025-06-05,12:02:02.000,156,11079150,5285,0,1749124921,13183.518066659999,31807.072331610005,53338.62379872001 2025-06-05,12:02:03.000,156,11079156,5365,0,1749124922,13183.726892269995,30884.136789840006,53338.553927520006 2025-06-05,12:02:04.000,156,11079208,5205,0,1749124923,13183.89530001999,28114.94246238,53338.57488888001 2025-06-05,12:02:05.000,156,11079150,5485,0,1749124924,13184.050235149996,30422.714838300002,53338.553927520006 2025-06-05,12:02:06.000,156,11079134,5285,0,1749124925,13184.232115519997,32268.89608356,53338.5120048 2025-06-05,12:02:07.000,156,11079146,5325,0,1749124926,13184.380314339993,26269.022034930007,53338.5120048 2025-06-05,12:02:08.000,156,11079192,5445,0,1749124927,13184.454413749998,30422.91221394,53338.51899192 2025-06-05,12:02:09.000,156,11079206,5125,0,1749124928,13184.602612569994,29038.392590639996,53338.57488888001 2025-06-05,12:02:10.000,156,11079147,5565,0,1749124929,13184.649766739989,26269.233508830002,53338.58886312 2025-06-05,12:02:12.000,156,11079176,5525,0,1749124931,13184.683448289994,29961.617146739998,53338.602837360006 2025-06-05,12:02:13.000,156,11079139,5925,0,1749124932,13184.676711979999,28577.076376049998,53338.581876000004 2025-06-05,12:02:14.000,156,11079191,5605,0,1749124933,13184.649766739989,24884.918310299996,53338.63777296 2025-06-05,12:02:15.000,156,11079177,5845,0,1749124934,13184.609348879989,28577.301948210006,53338.64476008001 2025-06-05,12:02:16.000,156,11079195,5845,0,1749124935,13184.528513159989,28115.872947540003,53338.721618400006 2025-06-05,12:02:17.000,156,11079140,5405,0,1749124936,13184.407259580003,30885.215306729995,53338.721618400006 2025-06-05,12:02:18.000,156,11079164,5445,0,1749124937,13184.286006000002,29039.076356250007,53338.6866828 2025-06-05,12:02:19.000,156,11079155,5765,0,1749124938,13184.211906589997,31808.40461718,53338.70764416 2025-06-05,12:02:20.000,156,11079186,5365,0,1749124939,13184.137807179992,32731.64327154,53338.79148960001 2025-06-05,12:02:21.000,156,11079104,5325,0,1749124940,13184.009817289996,31347.10954998,53338.81245096001 2025-06-05,12:02:23.000,156,11079147,5165,0,1749124942,13183.935717879991,29039.48520579,53338.756554 2025-06-05,12:02:23.000,156,11079195,5925,0,1749124942,13183.868354779996,29962.611074069995,53338.74257976001 2025-06-05,12:02:24.000,156,11079108,5285,0,1749124943,13183.827936919995,29039.597991870003,53338.756554 2025-06-05,12:02:25.000,156,11079220,5565,0,1749124944,13183.747101199995,28578.232433369994,53338.74257976001 2025-06-05,12:02:26.000,156,11079101,5805,0,1749124945,13183.73362857999,29501.42174382,53338.770528240006 2025-06-05,12:02:27.000,156,11079218,5285,0,1749124946,13183.71341964999,28116.930317039994,53338.749566880004 2025-06-05,12:02:28.000,156,11079209,5925,0,1749124947,13183.69994703,33194.002757370006,53338.756554 2025-06-05,12:02:29.000,156,11079161,5805,0,1749124948,13183.67300178999,29501.802396839994,53338.749566880004 2025-06-05,12:02:30.000,156,11079159,5805,0,1749124949,13183.71341964999,30886.59693621,53338.84738656 2025-06-05,12:02:31.000,156,11079015,5605,0,1749124950,13183.767310129995,29040.570771810002,53338.78450248 2025-06-05,12:02:33.000,156,11079181,5684,0,1749124952,13183.726892269995,33656.20716234,53338.79148960001 2025-06-05,12:02:33.000,156,11079165,5765,0,1749124952,13183.78078275,31348.568719889998,53338.79847672 2025-06-05,12:02:34.000,156,11079162,5405,0,1749124953,13183.79425536999,28117.888998719995,53338.77751536 2025-06-05,12:02:35.000,156,11079166,5165,0,1749124954,13183.827936919995,29964.105489630005,53338.819438080005 2025-06-05,12:02:36.000,156,11079146,5445,0,1749124955,13183.85488215999,29964.246472230006,53338.77751536 2025-06-05,12:02:37.000,156,11079158,5605,0,1749124956,13183.935717879991,29964.31696353,53338.80546384 2025-06-05,12:02:38.000,156,11079192,5445,0,1749124957,13184.023289910001,32272.195076400007,53338.8962964 2025-06-05,12:02:39.000,156,11079125,5725,0,1749124958,13184.158016109992,33656.876829689994,53338.86136080001 2025-06-05,12:02:40.000,156,11079156,5205,0,1749124959,13184.319687549993,30887.619060059995,53338.88232216001 2025-06-05,12:02:41.000,156,11079132,5205,0,1749124960,13184.461150059993,29502.965503290005,53338.8264252 2025-06-05,12:02:43.000,156,11079107,6165,0,1749124962,13184.703657219994,29041.430765669997,53338.88232216001 2025-06-05,12:02:43.000,156,11078995,5525,0,1749124962,13184.93269175999,29502.958454160005,53338.95219336 2025-06-05,12:02:44.000,156,11079154,5205,0,1749124963,13185.14151737,32272.244420310002,53338.94520624 2025-06-05,12:02:45.000,156,11079150,5365,0,1749124964,13185.370551909997,26733.531505410007,53338.9661676 2025-06-05,12:02:46.000,156,11079126,5565,0,1749124965,13185.518750729992,27195.016899120004,53339.02206456 2025-06-05,12:02:47.000,156,11079118,5325,0,1749124966,13185.700631099993,23502.457032959996,53339.0011032 2025-06-05,12:02:48.000,156,11079145,5765,0,1749124967,13185.862302539994,26733.200196300008,53339.036038800004 2025-06-05,12:02:49.000,156,11079153,5645,0,1749124968,13186.07112814999,32271.560654700006,53339.13385848 2025-06-05,12:02:50.000,156,11079112,5485,0,1749124969,13186.23279958999,25809.73596978,53339.154819840005 2025-06-05,12:02:51.000,156,11079167,5805,0,1749124970,13186.347316859996,29040.4509366,53339.23866528 2025-06-05,12:02:53.000,156,11079180,5405,0,1749124972,13186.515724609992,24886.398627600007,53339.2107168 2025-06-05,12:02:53.000,156,11079154,5405,0,1749124972,13186.583087710002,28117.057201379997,53339.24565240001 2025-06-05,12:02:54.000,156,11079190,5405,0,1749124973,13186.623505570002,30424.64629992,53339.30154936 2025-06-05,12:02:55.000,156,11079160,5405,0,1749124974,13186.663923430002,33193.67849739001,53339.3504592 2025-06-05,12:02:56.000,156,11079190,5405,0,1749124975,13186.650450809997,34116.635186550004,53339.40635616 2025-06-05,12:02:57.000,156,11079223,5805,0,1749124976,13186.583087710002,30424.152860820002,53339.40635616 2025-06-05,12:02:58.000,156,11079185,5884,0,1749124977,13186.508988299996,30885.62415627,53339.46225312001 2025-06-05,12:02:59.000,156,11079150,5325,0,1749124978,13186.434888889991,31808.623140209995,53339.490201600005 2025-06-05,12:03:00.000,156,11079194,5325,0,1749124979,13186.31363530999,28577.809485570004,53339.5251372 2025-06-05,12:03:01.000,156,11079142,5485,0,1749124980,13186.17890911,26270.114650079995,53339.55308568001 2025-06-05,12:03:03.000,156,11079202,5485,0,1749124982,13186.003765049994,31808.510354130005,53339.58103416001 2025-06-05,12:03:03.000,156,11079224,5245,0,1749124982,13185.842093609994,31808.517403260004,53339.60199552001 2025-06-05,12:03:04.000,156,11079199,5565,0,1749124983,13185.680422169993,25808.523519420007,53339.588021280004 2025-06-05,12:03:05.000,156,11079227,5765,0,1749124984,13185.458123939992,27654.683617290008,53339.5950084 2025-06-05,12:03:06.000,156,11079174,5165,0,1749124985,13185.249298329996,32270.080337399995,53339.5950084 2025-06-05,12:03:07.000,156,11079165,5965,0,1749124986,13185.067417959996,30885.49727193,53339.61596976 2025-06-05,12:03:08.000,156,11079176,5325,0,1749124987,13184.87206496999,28577.894075129996,53339.63693112 2025-06-05,12:03:09.000,156,11079158,5285,0,1749124988,13184.717129839999,26270.248583549997,53339.69282808 2025-06-05,12:03:10.000,156,11079190,5405,0,1749124989,13184.535249469998,31808.771171939996,53339.57404704 2025-06-05,12:03:11.000,156,11079166,5565,0,1749124990,13184.413995889998,27193.437894000002,53339.61596976 2025-06-05,12:03:13.000,156,11079159,6324,0,1749124992,13184.279269689992,33655.07225241,53339.53212432001 2025-06-05,12:03:13.000,156,11079191,5765,0,1749124992,13184.124334560001,28116.528516630002,53339.54609856 2025-06-05,12:03:14.000,156,11079156,5285,0,1749124993,13184.016553599991,29501.160926009994,53339.47622736 2025-06-05,12:03:15.000,156,11079121,5805,0,1749124994,13183.98287205,23501.152943909998,53339.51116296001 2025-06-05,12:03:16.000,156,11079179,5925,0,1749124995,13183.90203633,27193.46609052,53339.49718872 2025-06-05,12:03:17.000,156,11079148,5365,0,1749124996,13183.81446429999,25808.805484619996,53339.38539480001 2025-06-05,12:03:18.000,156,11079155,5845,0,1749124997,13183.76057382,35039.662367009994,53339.40635616 2025-06-05,12:03:19.000,156,11079177,5684,0,1749124998,13183.747101199995,26270.276780069995,53339.39936904 2025-06-05,12:03:20.000,156,11079133,5365,0,1749124999,13183.69321071999,33654.8819259,53339.32949784 2025-06-05,12:03:21.000,156,11079169,5845,0,1749125000,13183.65279285999,32731.6573698,53339.31552360001 2025-06-05,12:03:23.000,156,11079153,4885,0,1749125002,13183.59216606999,28116.147863610007,53339.280588 2025-06-05,12:03:23.000,156,11079175,5765,0,1749125002,13183.53827559,29500.688634299993,53339.30853648 2025-06-05,12:03:24.000,156,11079126,5405,0,1749125003,13183.437230939999,23962.166045909995,53339.23167816 2025-06-05,12:03:25.000,156,11079116,5165,0,1749125004,13183.369867839989,28577.35129212,53339.25962664 2025-06-05,12:03:26.000,156,11079194,5485,0,1749125005,13183.248614259988,31346.44693176,53339.203729680004 2025-06-05,12:03:27.000,156,11079149,5765,0,1749125006,13183.147569610002,35038.50630969,53339.16879408 2025-06-05,12:03:28.000,156,11079155,5884,0,1749125007,13182.979161859992,25807.62827991,53339.13385848 2025-06-05,12:03:29.000,156,11079230,5285,0,1749125008,13182.857908279992,28115.09754324,53339.0709744 2025-06-05,12:03:30.000,156,11079179,5725,0,1749125009,13182.72318208,33191.718839249996,53339.0709744 2025-06-05,12:03:31.000,156,11079176,5245,0,1749125010,13182.61540111999,27653.16805434,53339.0011032 2025-06-05,12:03:33.000,156,11079204,5485,0,1749125011,13182.46046599,26729.858908680006,53338.868347920004 2025-06-05,12:03:33.000,156,11079134,5405,0,1749125012,13182.45372967999,26729.78136825,53338.84039944001 2025-06-05,12:03:34.000,156,11079173,5725,0,1749125013,13182.366157649994,32729.493286890007,53338.78450248 2025-06-05,12:03:35.000,156,11079182,5405,0,1749125014,13182.319003479999,25806.380583899998,53338.77751536 2025-06-05,12:03:36.000,156,11079024,5085,0,1749125015,13182.305530859994,26729.407764360003,53338.749566880004 2025-06-05,12:03:37.000,156,11079037,5884,0,1749125016,13182.319003479999,31806.043158629996,53338.67270856001 2025-06-05,12:03:38.000,156,11078997,5605,0,1749125017,13182.244904069994,32729.140830389995,53338.62379872001 2025-06-05,12:03:39.000,156,11079171,5485,0,1749125018,13182.224695139994,31344.571863179997,53338.45610784001 2025-06-05,12:03:40.000,156,11079166,5325,0,1749125019,13182.224695139994,30421.516486199995,53338.47008208 2025-06-05,12:03:41.000,156,11079172,5325,0,1749125020,13182.170804659989,28575.426879630002,53338.365275280004 2025-06-05,12:03:43.000,156,11079168,5684,0,1749125022,13182.089968939988,31344.578912309997,53338.33732680001 2025-06-05,12:03:43.000,156,11079198,5365,0,1749125022,13182.116914179998,28575.525567450008,53338.28841696001 2025-06-05,12:03:44.000,156,11079005,5725,0,1749125023,13182.089968939988,32729.25361647,53338.18361016 2025-06-05,12:03:45.000,156,11079062,5325,0,1749125024,13182.036078459998,33652.32309171,53338.19059728001 2025-06-05,12:03:46.000,156,11079205,5805,0,1749125025,13181.988924290003,29960.0099451,53338.099764720006 2025-06-05,12:03:47.000,156,11079216,5245,0,1749125026,13181.935033809998,23037.052322970005,53338.07181624001 2025-06-05,12:03:48.000,156,11079128,5285,0,1749125027,13181.901352259993,26729.28088002,53338.06482912 2025-06-05,12:03:49.000,156,11079111,5765,0,1749125028,13181.867670710002,29959.98879771,53337.9879708 2025-06-05,12:03:50.000,156,11079170,5365,0,1749125029,13181.793571299997,31344.564814049998,53338.00194504001 2025-06-05,12:03:51.000,156,11079154,5365,0,1749125030,13181.759889749992,27652.308060480005,53337.96002232 2025-06-05,12:03:52.000,156,11079137,6084,0,1749125031,13181.685790340001,33190.68966627,53337.87617688001 2025-06-05,12:03:53.000,156,11079151,6005,0,1749125032,13181.604954620001,29498.510453130002,53337.862202640004 2025-06-05,12:03:54.000,156,11079096,5285,0,1749125033,13181.50390997,33652.25964954001,53337.72246024 2025-06-05,12:03:55.000,156,11079115,5765,0,1749125034,13181.45675579999,28114.047222869995,53337.70149888 2025-06-05,12:03:56.000,156,11079158,5445,0,1749125035,13181.38265639,29960.214369869995,53337.70149888 2025-06-05,12:03:57.000,156,11079123,5884,0,1749125036,13181.28161174,36883.20018852,53337.65957616 2025-06-05,12:03:58.000,156,11079137,5684,0,1749125037,13181.22098495,29498.806516590004,53337.61066632 2025-06-05,12:03:59.000,156,11079104,5605,0,1749125038,13181.15362184999,30883.474171619993,53337.54079512001 2025-06-05,12:04:00.000,156,11079115,6005,0,1749125039,13181.11320398999,23037.503467290007,53337.533808 2025-06-05,12:04:01.000,156,11079171,5684,0,1749125040,13181.07278612999,30422.031072690006,53337.48489816 2025-06-05,12:04:03.000,156,11079176,5365,0,1749125042,13181.005423029994,27191.287909349994,53337.47092392001 2025-06-05,12:04:03.000,156,11079221,5765,0,1749125042,13180.971741479989,30883.671547260004,53337.429001200006 2025-06-05,12:04:04.000,156,11079143,5645,0,1749125043,13180.931323619989,28576.07539959,53337.35214288001 2025-06-05,12:04:05.000,156,11079196,5125,0,1749125044,13180.917850999998,28114.667546309996,53337.27528456 2025-06-05,12:04:06.000,156,11079200,5445,0,1749125045,13180.816806349998,29499.307004820002,53337.212400480006 2025-06-05,12:04:07.000,156,11079206,5205,0,1749125046,13180.789861109988,31807.030036829994,53337.261310320006 2025-06-05,12:04:08.000,156,11079176,5525,0,1749125047,13180.695552769997,30884.066298539998,53337.2193876 2025-06-05,12:04:09.000,156,11079168,5285,0,1749125048,13180.702289079993,29499.610117410004,53337.13554216001 2025-06-05,12:04:10.000,156,11079226,5325,0,1749125049,13180.661871219992,30884.291870700006,53337.1495164 2025-06-05,12:04:11.000,156,11079136,5565,0,1749125050,13180.688816460002,30422.862870030003,53337.1495164 2025-06-05,12:04:12.000,156,11079177,6165,0,1749125051,13180.702289079993,28115.27377149,53337.05169672 2025-06-05,12:04:13.000,156,11079168,5605,0,1749125052,13180.756179559998,27192.288885810005,53337.03073536 2025-06-05,12:04:14.000,156,11079143,5725,0,1749125053,13180.789861109988,24423.165049650008,53337.00278688 2025-06-05,12:04:15.000,156,11079195,5765,0,1749125054,13180.816806349998,26730.852836010003,53336.99579976001 2025-06-05,12:04:16.000,156,11079210,5125,0,1749125055,13180.904378379993,31807.74904809,53336.974838400005 2025-06-05,12:04:17.000,156,11079241,5725,0,1749125056,13180.965005169994,27653.96460603,53336.91195432 2025-06-05,12:04:18.000,156,11079222,5285,0,1749125057,13181.07278612999,28115.548687560004,53336.91195432 2025-06-05,12:04:19.000,156,11079139,5845,0,1749125058,13181.146885539994,28577.111621699994,53336.91195432 2025-06-05,12:04:20.000,156,11079174,4845,0,1749125059,13181.24119388,28115.56983495,53336.856057360004 2025-06-05,12:04:21.000,156,11079202,5245,0,1749125060,13181.348974839995,32730.945407670006,53336.925928560006 2025-06-05,12:04:23.000,156,11079186,4445,0,1749125062,13181.490437349996,32730.881965499997,53336.95387704 2025-06-05,12:04:23.000,156,11079226,5285,0,1749125062,13181.537591519991,34115.54962053,53336.99579976001 2025-06-05,12:04:24.000,156,11079201,5845,0,1749125063,13181.625163550001,27192.528556229998,53336.9399028 2025-06-05,12:04:25.000,156,11079181,5165,0,1749125064,13181.705999270001,27654.12673602,53336.925928560006 2025-06-05,12:04:26.000,156,11079176,5245,0,1749125065,13181.773362369997,27654.190178189994,53336.9399028 2025-06-05,12:04:27.000,156,11079141,5725,0,1749125066,13181.800307609992,34115.79634008001,53336.91894144001 2025-06-05,12:04:28.000,156,11079233,5845,0,1749125067,13181.887879640002,28577.449979940007,53336.974838400005 2025-06-05,12:04:29.000,156,11079118,5405,0,1749125068,13181.908088570002,29962.145831489994,53336.974838400005 2025-06-05,12:04:30.000,156,11079190,5245,0,1749125069,13181.921561189993,33654.5999607,53337.06567096001 2025-06-05,12:04:31.000,156,11079158,5285,0,1749125070,13181.921561189993,31346.94741999,53337.05169672 2025-06-05,12:04:32.000,156,11079174,4445,0,1749125071,13181.914824879997,29962.371403650002,53337.06567096001 2025-06-05,12:04:33.000,156,11079134,5205,0,1749125072,13181.908088570002,26731.656436830002,53337.0796452 2025-06-05,12:04:34.000,156,11079233,5725,0,1749125073,13181.894615949997,30885.588910620005,53337.0796452 2025-06-05,12:04:35.000,156,11079165,5765,0,1749125074,13181.867670710002,26270.135797470008,53337.12855504 2025-06-05,12:04:36.000,156,11079229,5645,0,1749125075,13181.847461780002,28577.894075129996,53337.12156792 2025-06-05,12:04:37.000,156,11079179,5645,0,1749125076,13181.800307609992,29500.93535385,53337.12855504 2025-06-05,12:04:38.000,156,11079184,5365,0,1749125077,13181.807043920002,31808.855761500003,53337.1495164 2025-06-05,12:04:39.000,156,11079224,5325,0,1749125078,13181.827252850002,27193.494287039997,53337.191439120004 2025-06-05,12:04:40.000,156,11079188,5365,0,1749125079,13181.840725469992,25347.383533080007,53337.15650352 2025-06-05,12:04:41.000,156,11079169,5805,0,1749125080,13181.793571299997,30885.892023210006,53337.15650352 2025-06-05,12:04:43.000,156,11079169,5365,0,1749125082,13181.847461780002,26270.474155710006,53337.191439120004 2025-06-05,12:04:43.000,156,11079158,5365,0,1749125082,13181.941770119993,29039.675532299996,53337.23336184001 2025-06-05,12:04:44.000,156,11079199,5565,0,1749125083,13181.982187979993,29501.337154260007,53337.142529280005 2025-06-05,12:04:45.000,156,11079169,5925,0,1749125084,13181.995660599998,27655.24049856,53337.18445200001 2025-06-05,12:04:46.000,156,11079143,4805,0,1749125085,13182.056287389998,29039.978644889998,53337.2193876 2025-06-05,12:04:47.000,156,11079178,5325,0,1749125086,13182.123650489993,28578.542595089995,53337.26829744 2025-06-05,12:04:48.000,156,11079104,5125,0,1749125087,13182.150595729989,29040.28175748,53337.27528456 2025-06-05,12:04:49.000,156,11079195,5684,0,1749125088,13182.197749899999,26271.094479150008,53337.34515576 2025-06-05,12:04:50.000,156,11079185,5765,0,1749125089,13182.265112999994,28117.310970060003,53337.27528456 2025-06-05,12:04:51.000,156,11079157,5765,0,1749125090,13182.29205823999,34117.48108215,53337.34515576 2025-06-05,12:04:53.000,156,11079146,5605,0,1749125092,13182.35268502999,29963.619099660005,53337.36611712 2025-06-05,12:04:53.000,156,11079168,5405,0,1749125092,13182.45372967999,27194.4247722,53337.35214288001 2025-06-05,12:04:54.000,156,11079222,5285,0,1749125093,13182.57498325999,26271.362346089998,53337.47092392001 2025-06-05,12:04:55.000,156,11079195,5765,0,1749125094,13182.716445769991,32271.532458179994,53337.45694968 2025-06-05,12:04:56.000,156,11079160,5285,0,1749125095,13182.851171969996,27194.558705670002,53337.47092392001 2025-06-05,12:04:57.000,156,11079164,5445,0,1749125096,13183.012843409997,29040.73995093,53337.45694968 2025-06-05,12:04:58.000,156,11079189,5684,0,1749125097,13183.174514849998,30886.92824532,53337.50585952 2025-06-05,12:04:59.000,156,11079170,5325,0,1749125098,13183.342922599993,29502.295835940007,53337.51284664 2025-06-05,12:05:00.000,156,11079016,5285,0,1749125099,13183.545011899994,30425.337114659997,53337.49887240001 2025-06-05,12:05:01.000,156,11079013,5884,0,1749125100,13183.65952917,28579.071279840005,53337.50585952 2025-06-05,12:05:03.000,156,11079212,5525,0,1749125102,13183.90203633,31809.786246660005,53337.63162768 2025-06-05,12:05:03.000,156,11079148,5325,0,1749125102,13184.056971459991,28578.79636377,53337.694511760004 2025-06-05,12:05:04.000,156,11079171,5845,0,1749125103,13184.184961350002,29963.386478369997,53337.68752464001 2025-06-05,12:05:05.000,156,11079174,5365,0,1749125104,13184.312951239997,26732.438890260004,53337.6735504 2025-06-05,12:05:06.000,156,11079194,5245,0,1749125105,13184.380314339993,29963.090414909995,53337.75040872 2025-06-05,12:05:07.000,156,11079204,5325,0,1749125106,13184.467886369988,32270.644267800002,53337.78534432001 2025-06-05,12:05:08.000,156,11079164,5365,0,1749125107,13184.488095299988,26270.488253970005,53337.80630568001 2025-06-05,12:05:09.000,156,11079176,5525,0,1749125108,13184.548722089989,25808.720895060003,53337.87617688001 2025-06-05,12:05:10.000,156,11079170,5605,0,1749125109,13184.562194709993,28116.295895339994,53337.87617688001 2025-06-05,12:05:11.000,156,11079148,4365,0,1749125110,13184.535249469998,26269.945470959996,53337.99495792 2025-06-05,12:05:13.000,156,11079158,5445,0,1749125112,13184.535249469998,29038.99881582,53337.9879708 2025-06-05,12:05:13.000,156,11079177,4805,0,1749125112,13184.508304229988,31346.496275669997,53338.03688064 2025-06-05,12:05:14.000,156,11079165,5044,0,1749125113,13184.488095299988,31807.882981560004,53338.02290640001 2025-06-05,12:05:15.000,156,11079155,5645,0,1749125114,13184.467886369988,27192.33118059,53338.10675184 2025-06-05,12:05:16.000,156,11079126,5325,0,1749125115,13184.420732199993,34115.168967510006,53338.12072608001 2025-06-05,12:05:17.000,156,11079169,5925,0,1749125116,13184.380314339993,31345.742018760007,53338.13470032 2025-06-05,12:05:18.000,156,11079166,5325,0,1749125117,13184.312951239997,27191.816594100004,53338.12072608001 2025-06-05,12:05:19.000,156,11079150,5405,0,1749125118,13184.245588140002,32730.170003370004,53338.11373896 2025-06-05,12:05:20.000,156,11079177,5965,0,1749125119,13184.211906589997,23499.334268370003,53338.15566168 2025-06-05,12:05:21.000,156,11079123,5044,0,1749125120,13184.151279799997,34114.47110364,53338.1626488 2025-06-05,12:05:23.000,156,11079142,5365,0,1749125122,13184.097389319992,33191.295891450005,53338.19059728001 2025-06-05,12:05:23.000,156,11079130,5325,0,1749125122,13184.104125630001,30422.002876169994,53338.14168744001 2025-06-05,12:05:24.000,156,11079114,5365,0,1749125123,13184.097389319992,26729.696778690006,53338.13470032 2025-06-05,12:05:25.000,156,11079109,5805,0,1749125124,13184.003080980001,29498.778320070007,53338.12072608001 2025-06-05,12:05:26.000,156,11079116,5325,0,1749125125,13183.935717879991,28575.631304399998,53338.11373896 2025-06-05,12:05:27.000,156,11079131,5925,0,1749125126,13183.87509108999,28113.899191139993,53338.11373896 2025-06-05,12:05:28.000,156,11079167,5725,0,1749125127,13183.767310129995,26729.330223929996,53338.10675184 2025-06-05,12:05:29.000,156,11079136,5165,0,1749125128,13183.6797381,27190.801519379995,53338.07181624001 2025-06-05,12:05:30.000,156,11079100,5044,0,1749125129,13183.625847619995,23960.093601689994,53338.02290640001 2025-06-05,12:05:31.000,156,11079127,5725,0,1749125130,13183.53153927999,25806.140913480005,53338.050854880006 2025-06-05,12:05:33.000,156,11079158,4605,0,1749125132,13183.410285699989,29036.820634649994,53338.07181624001 2025-06-05,12:05:33.000,156,11079102,5205,0,1749125132,13183.322713669993,33652.055224769996,53338.078803360004 2025-06-05,12:05:34.000,156,11079118,4325,0,1749125133,13183.221669019993,33190.499339760005,53337.94604808 2025-06-05,12:05:35.000,156,11079137,5525,0,1749125134,13183.127360680002,30882.839749920007,53338.050854880006 2025-06-05,12:05:36.000,156,11078950,5044,0,1749125135,13183.019579719992,32728.894110840003,53337.99495792 2025-06-05,12:05:37.000,156,11078986,5245,0,1749125136,13182.884853520001,28575.032128349994,53337.96700944 2025-06-05,12:05:38.000,156,11079156,5365,0,1749125137,13182.783808870001,28113.476243340003,53337.86918976 2025-06-05,12:05:39.000,156,11079072,5285,0,1749125138,13182.61540111999,32728.661489549995,53337.87617688001 2025-06-05,12:05:40.000,156,11079108,5245,0,1749125139,13182.487411229995,33190.07639196,53337.89015112 2025-06-05,12:05:41.000,156,11079155,5925,0,1749125140,13182.31226716999,29959.255688189995,53337.743421600004 2025-06-05,12:05:43.000,156,11079141,6165,0,1749125142,13182.197749899999,28113.01804989,53337.743421600004 2025-06-05,12:05:43.000,156,11079128,5205,0,1749125142,13182.089968939988,30882.092542140002,53337.70149888 2025-06-05,12:05:44.000,156,11079196,5245,0,1749125143,13181.935033809998,24882.13390395,53337.58970496001 2025-06-05,12:05:45.000,156,11079140,5205,0,1749125144,13181.840725469992,28574.122790580004,53337.56874360001 2025-06-05,12:05:46.000,156,11079152,5245,0,1749125145,13181.753153439997,25343.266841160003,53337.49887240001 2025-06-05,12:05:47.000,156,11079148,4965,0,1749125146,13181.732944509997,32727.47018658,53337.49887240001 2025-06-05,12:05:48.000,156,11079176,5445,0,1749125147,13181.625163550001,30881.239597410007,53337.3940656 2025-06-05,12:05:49.000,156,11079144,5445,0,1749125148,13181.557800449991,25342.80159858,53337.36611712 2025-06-05,12:05:50.000,156,11079117,5845,0,1749125149,13181.510646279996,29496.240633270005,53337.26829744 2025-06-05,12:05:51.000,156,11079100,5525,0,1749125150,13181.429810559996,31342.13991333,53337.12855504 2025-06-05,12:05:53.000,156,11079137,5605,0,1749125152,13181.33550221999,29957.352423090008,53337.1495164 2025-06-05,12:05:53.000,156,11079131,5725,0,1749125152,13181.247930189995,27649.62939108,53337.12156792 2025-06-05,12:05:54.000,156,11079116,5165,0,1749125153,13181.23445756999,25803.342408869998,53337.00278688 2025-06-05,12:05:55.000,156,11079132,4325,0,1749125154,13181.19403970999,27187.756295219995,53336.88400584 2025-06-05,12:05:56.000,156,11079150,5405,0,1749125155,13181.167094469994,32264.187264720007,53336.877018720006 2025-06-05,12:05:57.000,156,11079109,5805,0,1749125156,13181.106467679994,28110.445117440002,53336.82112176 2025-06-05,12:05:58.000,156,11078997,5805,0,1749125157,13181.11320398999,29494.84490553,53336.737276320004 2025-06-05,12:05:59.000,156,11079090,5285,0,1749125158,13181.018895649999,26725.678774590007,53336.68137936001 2025-06-05,12:06:00.000,156,11079169,5765,0,1749125159,13180.958268859998,28110.177250499997,53336.688366480004 2025-06-05,12:06:01.000,156,11079154,5405,0,1749125160,13180.938059929998,27648.628414620005,53336.590546800006 2025-06-05,12:06:03.000,156,11079153,5884,0,1749125162,13180.911114689989,30879.040268850003,53336.49272712001 2025-06-05,12:06:03.000,156,11079118,5605,0,1749125162,13180.837015279998,28571.535759870007,53336.41586880001 2025-06-05,12:06:04.000,156,11079110,5325,0,1749125163,13180.789861109988,28109.958727470002,53336.42984304 2025-06-05,12:06:05.000,156,11079138,5365,0,1749125164,13180.742706939993,32724.988892819994,53336.32503624001 2025-06-05,12:06:06.000,156,11079078,5165,0,1749125165,13180.756179559998,28571.394777270005,53336.22022944 2025-06-05,12:06:07.000,156,11079115,6005,0,1749125166,13180.735970629998,32724.988892819994,53336.17830672001 2025-06-05,12:06:08.000,156,11079106,5325,0,1749125167,13180.709025390002,28109.916432690006,53336.15734536001 2025-06-05,12:06:09.000,156,11079106,5245,0,1749125168,13180.682080149993,29494.450154250007,53336.05253856 2025-06-05,12:06:10.000,156,11079128,5205,0,1749125169,13180.682080149993,27187.121873519995,53336.05253856 2025-06-05,12:06:11.000,156,11079139,5845,0,1749125170,13180.709025390002,29033.169185310006,53335.98266736 2025-06-05,12:06:13.000,156,11079122,5605,0,1749125172,13180.729234320002,35494.36649766,53335.94074464001 2025-06-05,12:06:13.000,156,11079127,5525,0,1749125172,13180.735970629998,32725.432988009998,53335.95471888 2025-06-05,12:06:14.000,156,11079139,5565,0,1749125173,13180.783124799993,31340.997954270002,53335.89183480001 2025-06-05,12:06:15.000,156,11079159,5365,0,1749125174,13180.810070039988,24418.46327994,53335.81497648 2025-06-05,12:06:16.000,156,11079153,5565,0,1749125175,13180.816806349998,27187.643509140005,53335.870873440006 2025-06-05,12:06:17.000,156,11079130,5285,0,1749125176,13180.843751589993,27649.255787190006,53335.787028 2025-06-05,12:06:18.000,156,11079083,5765,0,1749125177,13180.830278969988,30879.942557489994,53335.752092400005 2025-06-05,12:06:19.000,156,11079138,4685,0,1749125178,13180.857224209998,27649.460211960002,53335.76606664 2025-06-05,12:06:20.000,156,11079153,5965,0,1749125179,13180.863960519993,26726.651554530006,53335.731131040004 2025-06-05,12:06:21.000,156,11079098,5285,0,1749125180,13180.904378379993,33187.870014269996,53335.75907952 2025-06-05,12:06:23.000,156,11078990,5645,0,1749125182,13180.958268859998,29034.318193500003,53335.7171568 2025-06-05,12:06:23.000,156,11078971,5485,0,1749125182,13180.971741479989,27188.404815179994,53335.703182560006 2025-06-05,12:06:24.000,156,11079148,5405,0,1749125183,13180.985214099994,27188.475306480002,53335.682221200004 2025-06-05,12:06:25.000,156,11079098,5245,0,1749125184,13181.039104579999,28111.629371279996,53335.67523408001 2025-06-05,12:06:26.000,156,11079097,5565,0,1749125185,13181.079522439999,27650.158075829997,53335.64029848 2025-06-05,12:06:27.000,156,11079116,5245,0,1749125186,13181.106467679994,31342.365485489994,53335.66125984 2025-06-05,12:06:28.000,156,11079102,5365,0,1749125187,13181.13341291999,35034.61518993,53335.6472856 2025-06-05,12:06:29.000,156,11079095,5845,0,1749125188,13181.146885539994,28573.417877579996,53335.65427272001 2025-06-05,12:06:30.000,156,11079141,5765,0,1749125189,13181.167094469994,32265.597090719995,53335.59138864 2025-06-05,12:06:31.000,156,11079143,5765,0,1749125190,13181.17383077999,25804.491417059995,53335.61235 2025-06-05,12:06:33.000,156,11079117,5125,0,1749125192,13181.167094469994,31804.23858135,53335.62632424001 2025-06-05,12:06:33.000,156,11079122,5205,0,1749125192,13181.207512329995,27650.722006230004,53335.65427272001 2025-06-05,12:06:34.000,156,11079129,5765,0,1749125193,13181.18056709,29496.846858449993,53335.6472856 2025-06-05,12:06:35.000,156,11079119,5965,0,1749125194,13181.18056709,31804.506448290005,53335.59837576 2025-06-05,12:06:36.000,156,11079145,5684,0,1749125195,13181.15362184999,28112.489365140005,53335.57741440001 2025-06-05,12:06:37.000,156,11079133,5725,0,1749125196,13181.13341291999,25804.9002666,53335.563440160004 2025-06-05,12:06:38.000,156,11079118,5245,0,1749125197,13181.126676609994,30420.212397149997,53335.563440160004 2025-06-05,12:06:39.000,156,11079112,5245,0,1749125198,13181.079522439999,26266.597134209995,53335.60536288001 2025-06-05,12:06:40.000,156,11079140,5165,0,1749125199,13181.045840889994,31804.950543479994,53335.563440160004 2025-06-05,12:06:41.000,156,11079111,5765,0,1749125200,13181.005423029994,30882.050247360006,53335.64029848 2025-06-05,12:06:43.000,156,11079130,4565,0,1749125202,13180.904378379993,30882.099591270002,53335.59138864 2025-06-05,12:06:43.000,156,11079117,6084,0,1749125202,13180.843751589993,28112.989853370003,53335.60536288001 2025-06-05,12:06:44.000,156,11079107,5805,0,1749125203,13180.803333729993,30420.571902779993,53335.60536288001 2025-06-05,12:06:45.000,156,11079147,5725,0,1749125204,13180.729234320002,31343.59908324,53335.584401520005 2025-06-05,12:06:46.000,156,11079184,5325,0,1749125205,13180.668607530002,29035.96064079,53335.57741440001 2025-06-05,12:06:47.000,156,11079120,5165,0,1749125206,13180.648398600002,28112.86296903,53335.5424788 2025-06-05,12:06:48.000,156,11079045,5845,0,1749125207,13180.601244429992,30420.459116700004,53335.57741440001 2025-06-05,12:06:49.000,156,11079154,5325,0,1749125208,13180.587771810002,31804.88710131,53335.514530320004 2025-06-05,12:06:50.000,156,11079142,5525,0,1749125209,13180.554090259997,23958.838856550006,53335.52151744 2025-06-05,12:06:51.000,156,11079059,5845,0,1749125210,13180.581035499992,29496.980791919996,53335.43767200001 2025-06-05,12:06:53.000,156,11079119,5925,0,1749125212,13180.567562880002,32265.893154179998,53335.465620480005 2025-06-05,12:06:53.000,156,11079108,5205,0,1749125212,13180.560826569992,32265.780368099993,53335.3328652 2025-06-05,12:06:54.000,156,11079146,5405,0,1749125213,13180.554090259997,27188.919401670006,53335.416710640005 2025-06-05,12:06:55.000,156,11079106,5525,0,1749125214,13180.628189670002,33188.49738684,53335.3328652 2025-06-05,12:06:56.000,156,11079175,5884,0,1749125215,13180.621453359992,29034.67769913,53335.31190384 2025-06-05,12:06:57.000,156,11079132,5645,0,1749125216,13180.661871219992,26265.511568190006,53335.26998112001 2025-06-05,12:06:58.000,156,11079078,5205,0,1749125217,13180.668607530002,24880.87210968,53335.29094248001 2025-06-05,12:06:59.000,156,11079150,5325,0,1749125218,13180.614717049997,25342.34340513,53335.27696824 2025-06-05,12:07:00.000,156,11079094,5485,0,1749125219,13180.567562880002,32264.997914670006,53335.249019760005 2025-06-05,12:07:01.000,156,11079106,5245,0,1749125220,13180.493463469997,29495.909324160006,53335.22107128001 2025-06-05,12:07:03.000,156,11079073,5565,0,1749125222,13180.453045609996,23957.64755358,53335.24203264001 2025-06-05,12:07:03.000,156,11079086,5445,0,1749125222,13180.331792029996,28111.291013039998,53335.24203264001 2025-06-05,12:07:04.000,156,11079060,5165,0,1749125223,13180.28463786,29495.80358721,53335.179148560004 2025-06-05,12:07:05.000,156,11079068,5285,0,1749125224,13180.19706582999,30880.266817469994,53335.12325160001 2025-06-05,12:07:06.000,156,11079088,5485,0,1749125225,13180.09602117999,23957.499521849997,53335.10927736 2025-06-05,12:07:07.000,156,11079070,5245,0,1749125226,13179.94108605,26264.95468692,53335.011457680004 2025-06-05,12:07:08.000,156,11079168,5365,0,1749125227,13179.819832469999,31802.96973795,53335.04639328 2025-06-05,12:07:09.000,156,11079126,5245,0,1749125228,13179.732260439989,31341.3574599,53335.00447056001 2025-06-05,12:07:10.000,156,11079120,5245,0,1749125229,13179.570588999988,35033.26880609999,53334.99748344 2025-06-05,12:07:11.000,156,11079119,5725,0,1749125230,13179.462808039993,27648.959723730004,53334.976522079996 2025-06-05,12:07:13.000,156,11079089,5925,0,1749125232,13179.348290770002,30879.315184920008,53334.864728160006 2025-06-05,12:07:13.000,156,11079150,5365,0,1749125232,13179.206828260001,30879.124858409996,53334.92062512 2025-06-05,12:07:14.000,156,11079101,5684,0,1749125233,13179.051893129996,32263.531695629994,53334.80184408 2025-06-05,12:07:15.000,156,11079092,5245,0,1749125234,13178.98453003,31340.300090400007,53334.78786984001 2025-06-05,12:07:16.000,156,11079106,5845,0,1749125235,13178.86327645,30417.195369509995,53334.745947120005 2025-06-05,12:07:17.000,156,11079112,5325,0,1749125236,13178.78244073,34109.06442092999,53334.745947120005 2025-06-05,12:07:18.000,156,11079115,5485,0,1749125237,13178.67465976999,30878.42699454,53334.71101152 2025-06-05,12:07:19.000,156,11079117,5725,0,1749125238,13178.539933569999,28570.781502960002,53334.64812744001 2025-06-05,12:07:20.000,156,11079123,5765,0,1749125239,13178.438888919998,28570.598225580005,53334.55729488 2025-06-05,12:07:21.000,156,11079200,5365,0,1749125240,13178.331107960003,27185.994012719995,53334.578256240005 2025-06-05,12:07:23.000,156,11079083,5565,0,1749125242,13178.223326999992,29031.893292780005,53334.48043656001 2025-06-05,12:07:23.000,156,11079127,5884,0,1749125242,13178.135754969997,25339.76342355,53334.45248808001 2025-06-05,12:07:24.000,156,11079165,5645,0,1749125243,13178.122282349992,26262.670768800002,53334.4245396 2025-06-05,12:07:25.000,156,11079199,5925,0,1749125244,13178.115546039997,29493.0755739,53334.3197328 2025-06-05,12:07:26.000,156,11079195,5925,0,1749125245,13178.048182940001,27647.000065590008,53334.25684872 2025-06-05,12:07:27.000,156,11079132,5325,0,1749125246,13178.027974010001,32723.395789439994,53334.27082296 2025-06-05,12:07:28.000,156,11079165,5845,0,1749125247,13178.014501389996,29492.835903479994,53334.18697752001 2025-06-05,12:07:29.000,156,11079094,5365,0,1749125248,13177.987556150001,28569.815772150003,53334.15204192 2025-06-05,12:07:30.000,156,11079148,5325,0,1749125249,13178.041446629992,29954.307198929993,53334.08217072 2025-06-05,12:07:31.000,156,11079146,5245,0,1749125250,13178.061655559992,30415.85603481,53334.01229952 2025-06-05,12:07:33.000,156,11079143,5965,0,1749125252,13178.102073419992,29954.300149799994,53333.9354412 2025-06-05,12:07:33.000,156,11079156,5285,0,1749125252,13178.054919249997,29954.39883762,53333.87255712 2025-06-05,12:07:34.000,156,11079168,5405,0,1749125253,13178.075128179997,28569.977902140003,53333.86557 2025-06-05,12:07:35.000,156,11079139,5884,0,1749125254,13178.081864489992,31800.488444190007,53333.78172456001 2025-06-05,12:07:36.000,156,11079118,5245,0,1749125255,13178.034710319997,24416.623457010006,53333.73281472001 2025-06-05,12:07:37.000,156,11079147,5605,0,1749125256,13178.061655559992,34569.647526,53333.690892000006 2025-06-05,12:07:38.000,156,11079114,5325,0,1749125257,13178.034710319997,31339.27796655,53333.68390488001 2025-06-05,12:07:39.000,156,11079188,5365,0,1749125258,13178.027974010001,28570.302162120002,53333.669930640004 2025-06-05,12:07:40.000,156,11079164,5565,0,1749125259,13178.001028769992,28570.245769080007,53333.5860852 2025-06-05,12:07:41.000,156,11079130,5365,0,1749125260,13178.007765080001,30877.743228930005,53333.53018824 2025-06-05,12:07:43.000,156,11079172,4845,0,1749125262,13177.980819839991,32723.621361600002,53333.51621400001 2025-06-05,12:07:43.000,156,11079160,5485,0,1749125262,13177.980819839991,27185.571064920005,53333.523201120006 2025-06-05,12:07:44.000,156,11079149,5765,0,1749125263,13177.940401979991,30877.531755029995,53333.43236856 2025-06-05,12:07:45.000,156,11079161,5725,0,1749125264,13178.001028769992,31338.94665744,53333.44634280001 2025-06-05,12:07:46.000,156,11079125,5645,0,1749125265,13178.007765080001,28569.921509099993,53333.39044584 2025-06-05,12:07:47.000,156,11079153,5845,0,1749125266,13178.014501389996,25800.861115110005,53333.341536 2025-06-05,12:07:48.000,156,11079178,5285,0,1749125267,13177.967347220001,29954.25080589,53333.32057464 2025-06-05,12:07:49.000,156,11079124,5325,0,1749125268,13177.926929360001,30877.270937220004,53333.299613279996 2025-06-05,12:07:50.000,156,11079077,5884,0,1749125269,13177.86630257,31338.63649572,53333.25070344 2025-06-05,12:07:51.000,156,11079111,5805,0,1749125270,13177.792203159996,35030.55489105001,53333.285639040005 2025-06-05,12:07:53.000,156,11078988,5525,0,1749125272,13177.650740649995,27184.98598713,53333.15288376 2025-06-05,12:07:53.000,156,11078962,5325,0,1749125272,13177.60358648,28569.392824349998,53333.22974208001 2025-06-05,12:07:54.000,156,11079169,5725,0,1749125273,13177.50254183,28569.37167696,53333.13890952001 2025-06-05,12:07:55.000,156,11079114,5245,0,1749125274,13177.39476086999,26723.437151250007,53333.117948160005 2025-06-05,12:07:56.000,156,11079181,5645,0,1749125275,13177.300452529998,28107.942676289997,53333.08301256 2025-06-05,12:07:57.000,156,11079145,5684,0,1749125276,13177.185935259993,30415.53177483,53333.069038320005 2025-06-05,12:07:58.000,156,11079172,5485,0,1749125277,13177.111835850003,30877.038315929996,53333.020128480006 2025-06-05,12:07:59.000,156,11079128,5285,0,1749125278,13177.004054889992,25800.677837730007,53332.93628304 2025-06-05,12:08:00.000,156,11079117,5845,0,1749125279,13176.903010239992,26723.712067319997,53332.88038608 2025-06-05,12:08:01.000,156,11079088,5005,0,1749125280,13176.781756659992,29492.821805219995,53332.852437600006 2025-06-05,12:08:03.000,156,11079134,5365,0,1749125282,13176.68744832,26262.353557950002,53332.796540639996 2025-06-05,12:08:03.000,156,11079120,5325,0,1749125282,13176.572931049996,29492.962787819997,53332.733656560005 2025-06-05,12:08:04.000,156,11079159,5565,0,1749125283,13176.47862270999,25339.481458349997,53332.69872096 2025-06-05,12:08:05.000,156,11079113,6005,0,1749125284,13176.391050679995,31339.09468917,53332.642824 2025-06-05,12:08:06.000,156,11079124,5125,0,1749125285,13176.31695126999,32723.677754639997,53332.59391416 2025-06-05,12:08:07.000,156,11079122,5285,0,1749125286,13176.19569768999,28570.414948200007,53332.48910736001 2025-06-05,12:08:08.000,156,11079091,5765,0,1749125287,13176.108125659994,27185.93057055,53332.447184640005 2025-06-05,12:08:09.000,156,11079110,5365,0,1749125288,13176.040762559998,27647.592192509997,53332.37032632001 2025-06-05,12:08:10.000,156,11079066,5445,0,1749125289,13175.959926839998,32724.185291999995,53332.37032632001 2025-06-05,12:08:11.000,156,11079116,5365,0,1749125290,13175.879091119998,29032.245749280002,53332.328403600004 2025-06-05,12:08:13.000,156,11079122,5565,0,1749125292,13175.818464329997,27186.25483053,53332.328403600004 2025-06-05,12:08:13.000,156,11079069,5845,0,1749125292,13175.811728020002,29032.26689667,53332.27250664001 2025-06-05,12:08:14.000,156,11079089,5925,0,1749125293,13175.737628609997,28109.3313549,53332.21660968 2025-06-05,12:08:15.000,156,11079084,5525,0,1749125294,13175.764573849992,30878.405847150003,53332.1886612 2025-06-05,12:08:16.000,156,11079093,5725,0,1749125295,13175.764573849992,26263.50256614,53332.111802880005 2025-06-05,12:08:17.000,156,11079090,5085,0,1749125296,13175.764573849992,32263.045305659994,53332.05590592001 2025-06-05,12:08:18.000,156,11079097,5805,0,1749125297,13175.818464329997,29955.604238850006,53332.00699608001 2025-06-05,12:08:19.000,156,11079117,5725,0,1749125298,13175.858882189998,30417.15307473,53331.9091764 2025-06-05,12:08:20.000,156,11079085,5645,0,1749125299,13175.872354810002,36878.20940448,53331.825330960004 2025-06-05,12:08:21.000,156,11078881,5765,0,1749125300,13175.939717909998,29955.702926669997,53331.85327944 2025-06-05,12:08:23.000,156,11078972,4685,0,1749125302,13175.980135769998,29494.245729479997,53331.81135672 2025-06-05,12:08:23.000,156,11078894,5405,0,1749125302,13176.054235179989,29955.84390927,53331.83930520001 2025-06-05,12:08:24.000,156,11079007,5725,0,1749125303,13176.067707799994,31801.954663230004,53331.79039536001 2025-06-05,12:08:25.000,156,11079096,5245,0,1749125304,13176.148543519994,28571.45117031,53331.825330960004 2025-06-05,12:08:26.000,156,11079166,5165,0,1749125305,13176.202433999999,30417.61126818,53331.71353704 2025-06-05,12:08:27.000,156,11079153,5884,0,1749125306,13176.30347865,26264.172233489997,53331.69257568 2025-06-05,12:08:28.000,156,11079141,5725,0,1749125307,13176.38431437,28571.789528549998,53331.678601440006 2025-06-05,12:08:29.000,156,11079145,5725,0,1749125308,13176.451677469995,29956.414888800005,53331.67161432001 2025-06-05,12:08:30.000,156,11079126,5245,0,1749125309,13176.51904056999,27187.38269133,53331.727511280005 2025-06-05,12:08:31.000,156,11079146,5245,0,1749125310,13176.52577688,27648.889232429996,53331.62270448001 2025-06-05,12:08:33.000,156,11079079,5245,0,1749125312,13176.55945842999,28110.438068310003,53331.62969160001 2025-06-05,12:08:33.000,156,11079083,5965,0,1749125312,13176.613348909996,26264.369609129993,53331.71353704 2025-06-05,12:08:34.000,156,11079118,5405,0,1749125313,13176.660503079991,33648.49541412,53331.62270448001 2025-06-05,12:08:35.000,156,11079108,5044,0,1749125314,13176.707657250001,24879.857034960005,53331.68558856 2025-06-05,12:08:36.000,156,11078963,5845,0,1749125315,13176.754811419996,31340.85697167,53331.6646272 2025-06-05,12:08:37.000,156,11079136,4925,0,1749125316,13176.754811419996,30879.22354623,53331.608730240005 2025-06-05,12:08:38.000,156,11079174,5365,0,1749125317,13176.828910830001,36417.23154813,53331.63667872 2025-06-05,12:08:39.000,156,11079084,5085,0,1749125318,13176.828910830001,29033.042300970003,53331.61571736 2025-06-05,12:08:40.000,156,11079139,5805,0,1749125319,13176.869328690002,30878.976826679995,53331.64366584 2025-06-05,12:08:41.000,156,11079122,5205,0,1749125320,13176.923219169992,30878.76535278,53331.62969160001 2025-06-05,12:08:42.000,156,11079142,5325,0,1749125321,13176.977109649997,26263.615352220004,53331.63667872 2025-06-05,12:08:43.000,156,11079118,5245,0,1749125322,13177.078154299998,30417.075534300006,53331.64366584 2025-06-05,12:08:44.000,156,11079144,5525,0,1749125323,13177.118572159998,28570.95773121,53331.657640080004 2025-06-05,12:08:45.000,156,11079109,5925,0,1749125324,13177.219616809998,28109.324305770002,53331.63667872 2025-06-05,12:08:46.000,156,11079115,5684,0,1749125325,13177.327397769994,29493.681799080005,53331.63667872 2025-06-05,12:08:47.000,156,11079077,5725,0,1749125326,13177.441915039999,35493.19634208,53331.6646272 2025-06-05,12:08:48.000,156,11079186,5365,0,1749125327,13177.50254183,24878.609338950002,53331.63667872 2025-06-05,12:08:49.000,156,11079131,5805,0,1749125328,13177.53622337999,29032.076570160003,53331.60174312001 2025-06-05,12:08:50.000,156,11079093,5765,0,1749125329,13177.590113859995,29032.062471900004,53331.68558856 2025-06-05,12:08:51.000,156,11079109,5525,0,1749125330,13177.60358648,31339.637472179995,53331.71353704 2025-06-05,12:08:53.000,156,11079146,5605,0,1749125332,13177.569904929995,27186.022209240007,53331.75545976 2025-06-05,12:08:53.000,156,11079110,5245,0,1749125332,13177.610322789995,28108.964800140006,53331.727511280005 2025-06-05,12:08:54.000,156,11079165,5765,0,1749125333,13177.56316862,30416.455210860004,53331.776421120005 2025-06-05,12:08:55.000,156,11079090,5125,0,1749125334,13177.51601444999,28108.816768410004,53331.727511280005 2025-06-05,12:08:56.000,156,11079140,5405,0,1749125335,13177.51601444999,29954.8640802,53331.74847264001 2025-06-05,12:08:57.000,156,11079092,5445,0,1749125336,13177.47559658999,27185.831882729995,53331.74847264001 2025-06-05,12:08:58.000,156,11079151,5684,0,1749125337,13177.388024559994,32262.319245270002,53331.75545976 2025-06-05,12:08:59.000,156,11079173,5565,0,1749125338,13177.300452529998,29954.835883680003,53331.81834384001 2025-06-05,12:09:00.000,156,11079143,5725,0,1749125339,13177.260034669998,30416.34242478,53331.85327944 2025-06-05,12:09:01.000,156,11079128,5485,0,1749125340,13177.219616809998,29031.843948869995,53331.83930520001 2025-06-05,12:09:03.000,156,11079118,5405,0,1749125342,13177.145517399993,29493.371637360004,53331.8043696 2025-06-05,12:09:03.000,156,11079122,5445,0,1749125342,13177.105099539993,27185.93057055,53331.8043696 2025-06-05,12:09:04.000,156,11079155,5645,0,1749125343,13177.031000130002,29031.991980599996,53331.8043696 2025-06-05,12:09:05.000,156,11079118,5365,0,1749125344,13176.936691789997,26263.03027443,53331.79738248001 2025-06-05,12:09:06.000,156,11079115,5645,0,1749125345,13176.855856069997,25801.54488072,53331.76943400001 2025-06-05,12:09:07.000,156,11079133,5845,0,1749125346,13176.748075110001,30416.6525865,53331.72052416001 2025-06-05,12:09:08.000,156,11079100,5125,0,1749125347,13176.66723939,31801.122865890007,53331.74148552 2025-06-05,12:09:09.000,156,11079127,5845,0,1749125348,13176.62682153,34570.11981771,53331.81135672 2025-06-05,12:09:10.000,156,11079149,5565,0,1749125349,13176.572931049996,29032.034275380007,53331.776421120005 2025-06-05,12:09:11.000,156,11079090,5365,0,1749125350,13176.552722119995,27186.008110979994,53331.71353704 2025-06-05,12:09:13.000,156,11079187,4685,0,1749125352,13176.53924949999,27185.94466881,53331.74847264001 2025-06-05,12:09:13.000,156,11079155,5884,0,1749125352,13176.552722119995,30416.50455477,53331.6646272 2025-06-05,12:09:14.000,156,11079121,5805,0,1749125353,13176.57966735999,26724.501569879998,53331.74148552 2025-06-05,12:09:15.000,156,11079142,5365,0,1749125354,13176.62008521999,27647.634487289994,53331.727511280005 2025-06-05,12:09:16.000,156,11079155,5884,0,1749125355,13176.64703046,26263.17125703,53331.657640080004 2025-06-05,12:09:17.000,156,11079141,5645,0,1749125356,13176.613348909996,27186.134995319997,53331.67161432001 2025-06-05,12:09:18.000,156,11079194,5445,0,1749125357,13176.6066126,26724.663699869998,53331.678601440006 2025-06-05,12:09:19.000,156,11079103,5765,0,1749125358,13176.613348909996,23955.631502400007,53331.6646272 2025-06-05,12:09:20.000,156,11079159,5765,0,1749125359,13176.57966735999,33647.156079420005,53331.62969160001 2025-06-05,12:09:21.000,156,11079160,5405,0,1749125360,13176.572931049996,30878.10273456,53331.62969160001 2025-06-05,12:09:23.000,156,11079140,5605,0,1749125362,13176.52577688,26263.03732356,53331.594756 2025-06-05,12:09:23.000,156,11079222,5445,0,1749125362,13176.552722119995,26263.01617617,53331.559820400005 2025-06-05,12:09:24.000,156,11079126,5405,0,1749125363,13176.53924949999,32262.551866559996,53331.54584616 2025-06-05,12:09:25.000,156,11079128,5285,0,1749125364,13176.532513189995,31800.918441119997,53331.559820400005 2025-06-05,12:09:26.000,156,11079115,5805,0,1749125365,13176.52577688,30416.370621299997,53331.5248848 2025-06-05,12:09:27.000,156,11079191,5645,0,1749125366,13176.47862270999,30877.8066711,53331.46898784 2025-06-05,12:09:28.000,156,11079141,5805,0,1749125367,13176.512304259995,28570.140032130003,53331.42706512 2025-06-05,12:09:29.000,156,11079118,5165,0,1749125368,13176.512304259995,31339.017148740008,53331.42706512 2025-06-05,12:09:30.000,156,11079172,5365,0,1749125369,13176.54598581,29954.40588675,53331.38514240001 2025-06-05,12:09:31.000,156,11079117,5725,0,1749125370,13176.56619474,35030.688824519995,53331.32924544 2025-06-05,12:09:33.000,156,11079138,5365,0,1749125372,13176.58640367,29031.110839350004,53331.31527120001 2025-06-05,12:09:33.000,156,11079102,5165,0,1749125372,13176.660503079991,26723.542888199998,53331.30828408 2025-06-05,12:09:34.000,156,11079160,5365,0,1749125373,13176.734602489996,24415.953789659994,53331.2803356 2025-06-05,12:09:35.000,156,11079219,5765,0,1749125374,13176.781756659992,33184.267908840004,53331.28732272001 2025-06-05,12:09:36.000,156,11079122,5005,0,1749125375,13176.815438209997,33645.61231995,53331.23841288 2025-06-05,12:09:37.000,156,11079126,5365,0,1749125376,13176.916482859997,29953.496548979994,53331.224438640005 2025-06-05,12:09:38.000,156,11079100,5365,0,1749125377,13176.956900719997,28107.357598500006,53331.26636136001 2025-06-05,12:09:39.000,156,11079150,5485,0,1749125378,13177.004054889992,31799.11386384,53331.16854168001 2025-06-05,12:09:40.000,156,11079118,5285,0,1749125379,13177.078154299998,27184.104845880007,53331.18251592 2025-06-05,12:09:41.000,156,11079158,5365,0,1749125380,13177.152253709988,26261.056518030004,53331.09867048001 2025-06-05,12:09:43.000,156,11079180,5605,0,1749125382,13177.260034669998,33183.302178030004,53331.13360608 2025-06-05,12:09:43.000,156,11079137,5845,0,1749125382,13177.307188839994,33183.32332542,53331.08469624 2025-06-05,12:09:44.000,156,11079157,5645,0,1749125383,13177.367815629994,34567.81475220001,53331.04277352 2025-06-05,12:09:45.000,156,11079181,5725,0,1749125384,13177.428442419994,31798.881242550007,53331.11264472 2025-06-05,12:09:46.000,156,11079128,5245,0,1749125385,13177.4823329,27645.428109600005,53331.06373488 2025-06-05,12:09:47.000,156,11079154,5565,0,1749125386,13177.49580551999,31798.775505600002,53331.07770912001 2025-06-05,12:09:48.000,156,11079128,5405,0,1749125387,13177.489069209994,28106.885306790005,53331.056747760005 2025-06-05,12:09:49.000,156,11079172,5605,0,1749125388,13177.53622337999,31798.726161690007,53331.04277352 2025-06-05,12:09:50.000,156,11079131,5805,0,1749125389,13177.56316862,29491.285094880004,53331.04976064001 2025-06-05,12:09:51.000,156,11079136,5245,0,1749125390,13177.56316862,29491.306242270002,53331.08469624 2025-06-05,12:09:53.000,156,11079177,6124,0,1749125392,13177.55643230999,28106.77956984,53331.04277352 2025-06-05,12:09:53.000,156,11079100,5245,0,1749125392,13177.509278139994,29029.729209869998,53330.99386368 2025-06-05,12:09:54.000,156,11079087,5565,0,1749125393,13177.529487069995,26722.274044799997,53331.07770912001 2025-06-05,12:09:55.000,156,11079093,5525,0,1749125394,13177.52275076,33644.604294360004,53331.070722 2025-06-05,12:09:56.000,156,11079148,5285,0,1749125395,13177.56316862,30414.199489260005,53331.09168336 2025-06-05,12:09:57.000,156,11079107,5605,0,1749125396,13177.57664123999,30414.24178404,53331.070722 2025-06-05,12:09:58.000,156,11079179,5965,0,1749125397,13177.60358648,28568.342503980006,53331.105657600005 2025-06-05,12:09:59.000,156,11079082,5245,0,1749125398,13177.61705909999,32260.401881910002,53331.06373488 2025-06-05,12:10:00.000,156,11079129,5765,0,1749125399,13177.610322789995,28568.57512527,53331.056747760005 2025-06-05,12:10:01.000,156,11079189,6005,0,1749125400,13177.650740649995,28568.589223529998,53331.09168336 2025-06-05,12:10:03.000,156,11079167,5965,0,1749125402,13177.66421327,29491.588207470006,53331.02181216 2025-06-05,12:10:03.000,156,11079139,5765,0,1749125402,13177.66421327,32722.105798649995,53331.02879928001 2025-06-05,12:10:04.000,156,11079152,5285,0,1749125403,13177.63726802999,28107.216615900004,53331.04277352 2025-06-05,12:10:05.000,156,11079163,5925,0,1749125404,13177.69789481999,30876.19242033,53331.04976064001 2025-06-05,12:10:06.000,156,11079133,5765,0,1749125405,13177.731576369995,32722.176289950003,53331.00085080001 2025-06-05,12:10:07.000,156,11079131,5725,0,1749125406,13177.74504899,33645.25281432,53331.00085080001 2025-06-05,12:10:08.000,156,11079152,5325,0,1749125407,13177.81914839999,25338.452285370004,53331.02879928001 2025-06-05,12:10:09.000,156,11079150,5325,0,1749125408,13177.859566259991,31337.81879664,53331.02181216 2025-06-05,12:10:10.000,156,11079127,5645,0,1749125409,13177.940401979991,31337.896337070008,53331.01482504 2025-06-05,12:10:11.000,156,11079172,5365,0,1749125410,13177.960610909991,29030.441172000006,53331.02181216 2025-06-05,12:10:13.000,156,11079116,5605,0,1749125412,13178.001028769992,30876.417992489995,53331.056747760005 2025-06-05,12:10:13.000,156,11079099,5565,0,1749125412,13178.095337109997,29491.98295875,53331.00085080001 2025-06-05,12:10:14.000,156,11079130,5325,0,1749125413,13178.102073419992,30415.080630509998,53330.95892808001 2025-06-05,12:10:15.000,156,11079173,5645,0,1749125414,13178.108809730002,28569.103810019995,53330.97290232 2025-06-05,12:10:16.000,156,11079180,5085,0,1749125415,13178.102073419992,33645.675762119994,53330.986876560004 2025-06-05,12:10:17.000,156,11079190,5405,0,1749125416,13178.108809730002,31338.220597050007,53330.889056880005 2025-06-05,12:10:18.000,156,11079118,5365,0,1749125417,13178.041446629992,28569.272989139994,53330.937966720005 2025-06-05,12:10:19.000,156,11079165,5925,0,1749125418,13177.974083529996,25338.81884013,53330.91700536 2025-06-05,12:10:20.000,156,11079078,5285,0,1749125419,13177.859566259991,31799.797629449997,53330.9659152 2025-06-05,12:10:21.000,156,11079214,5405,0,1749125420,13177.78546685,23954.292167699998,53330.97290232 2025-06-05,12:10:23.000,156,11079105,5965,0,1749125422,13177.751785299995,30415.20046572,53330.94495384 2025-06-05,12:10:23.000,156,11079168,5525,0,1749125422,13177.70463113,31799.684843370007,53330.95194096001 2025-06-05,12:10:24.000,156,11079148,5365,0,1749125423,13177.691158509995,25800.25488993,53330.86809552 2025-06-05,12:10:25.000,156,11079109,5725,0,1749125424,13177.65747695999,33645.68281124999,53330.85412128 2025-06-05,12:10:26.000,156,11079134,5405,0,1749125425,13177.590113859995,29492.342464379995,53330.91001824001 2025-06-05,12:10:27.000,156,11079169,5765,0,1749125426,13177.54295969,30876.862087679998,53330.81219856001 2025-06-05,12:10:28.000,156,11079182,5285,0,1749125427,13177.408233489994,31338.368628779994,53330.770275840005 2025-06-05,12:10:29.000,156,11079146,5645,0,1749125428,13177.286979909994,27184.950741480003,53330.70739176 2025-06-05,12:10:30.000,156,11079130,5205,0,1749125429,13177.212880499988,26723.444200380007,53330.73534024 2025-06-05,12:10:31.000,156,11079204,5325,0,1749125430,13177.105099539993,25800.459314699998,53330.770275840005 2025-06-05,12:10:33.000,156,11079153,4925,0,1749125432,13176.977109649997,30415.482430920005,53330.69341752001 2025-06-05,12:10:33.000,156,11079191,6245,0,1749125432,13176.882801309992,30877.01011941,53330.66546904001 2025-06-05,12:10:34.000,156,11079178,5525,0,1749125433,13176.768284040001,24416.03133009,53330.602584960005 2025-06-05,12:10:35.000,156,11079206,5165,0,1749125434,13176.680712009991,29030.955758490003,53330.59559784001 2025-06-05,12:10:36.000,156,11079149,6005,0,1749125435,13176.62008521999,29492.43410307,53330.52572664001 2025-06-05,12:10:37.000,156,11079155,5965,0,1749125436,13176.50556795,28569.392824349998,53330.46982968 2025-06-05,12:10:38.000,156,11079040,5005,0,1749125437,13176.4045233,29492.377710030007,53330.44886832001 2025-06-05,12:10:39.000,156,11078998,5205,0,1749125438,13176.242851859999,29953.891300260002,53330.35803576001 2025-06-05,12:10:40.000,156,11079167,5525,0,1749125439,13176.141807209999,29030.899365449994,53330.34406152 2025-06-05,12:10:41.000,156,11079193,5925,0,1749125440,13176.020553629998,26723.430102119994,53330.25322896 2025-06-05,12:10:43.000,156,11079141,5805,0,1749125442,13175.906036359993,29953.813759829995,53330.26021608001 2025-06-05,12:10:43.000,156,11079160,5325,0,1749125442,13175.771310160002,26723.317316040004,53330.19034488001 2025-06-05,12:10:44.000,156,11079133,5965,0,1749125443,13175.690474440002,29492.27197308,53330.17637064 2025-06-05,12:10:45.000,156,11079209,5845,0,1749125444,13175.562484549991,28569.20249784,53330.09252520001 2025-06-05,12:10:46.000,156,11079136,5285,0,1749125445,13175.421022039991,31799.628450329998,53330.050602480005 2025-06-05,12:10:47.000,156,11079169,5725,0,1749125446,13175.29976845999,27646.083678690004,53329.931821440005 2025-06-05,12:10:48.000,156,11079190,5205,0,1749125447,13175.272823219995,29953.496548979994,53329.90387296001 2025-06-05,12:10:49.000,156,11079128,5325,0,1749125448,13175.19872380999,29953.482450719996,53329.78509192001 2025-06-05,12:10:50.000,156,11079169,5884,0,1749125449,13175.13809701999,25799.994072119996,53329.764130560005 2025-06-05,12:10:51.000,156,11079139,5684,0,1749125450,13175.050524989994,29491.891320060007,53329.78509192001 2025-06-05,12:10:53.000,156,11079122,4605,0,1749125452,13174.969689269994,29491.877221799994,53329.69425936 2025-06-05,12:10:53.000,156,11079101,5765,0,1749125452,13174.882117239998,30876.35455032,53329.69425936 2025-06-05,12:10:54.000,156,11079198,5365,0,1749125453,13174.760863659998,28568.89938525,53329.61740104001 2025-06-05,12:10:55.000,156,11079121,5565,0,1749125454,13174.653082700002,26722.929613889995,53329.58945256001 2025-06-05,12:10:56.000,156,11079118,5245,0,1749125455,13174.525092809992,27645.886303050007,53329.50560712 2025-06-05,12:10:57.000,156,11079146,5165,0,1749125456,13174.363421369992,31337.846993159998,53329.49163288001 2025-06-05,12:10:58.000,156,11079115,5684,0,1749125457,13174.262376719991,31337.839944029998,53329.47067152001 2025-06-05,12:10:59.000,156,11079103,5765,0,1749125458,13174.10070527999,29953.334418989994,53329.3938132 2025-06-05,12:11:00.000,156,11078985,5565,0,1749125459,13173.98618801,31337.790600120003,53329.34490336 2025-06-05,12:11:01.000,156,11079165,5805,0,1749125460,13173.87840704999,29953.25687856,53329.37285184001 2025-06-05,12:11:03.000,156,11079157,5805,0,1749125462,13173.730208229994,30414.763419659997,53329.27503216001 2025-06-05,12:11:03.000,156,11079110,5285,0,1749125462,13173.662845129998,26261.26799193,53329.20516096001 2025-06-05,12:11:04.000,156,11079147,5884,0,1749125463,13173.555064169988,29030.236747229996,53329.17022536 2025-06-05,12:11:05.000,156,11079143,5925,0,1749125464,13173.454019520002,30876.227665979997,53329.15625112001 2025-06-05,12:11:06.000,156,11079110,5285,0,1749125465,13173.326029629992,29953.411959420002,53329.15625112001 2025-06-05,12:11:07.000,156,11079126,5285,0,1749125466,13173.204776049992,30414.988991820006,53328.98856024001 2025-06-05,12:11:08.000,156,11079142,5205,0,1749125467,13173.110467710001,29953.5952368,53328.98856024001 2025-06-05,12:11:09.000,156,11079168,5445,0,1749125468,13173.016159369996,26261.88831537,53328.89772768001 2025-06-05,12:11:10.000,156,11079106,5285,0,1749125469,13172.955532579996,31799.9033664,53328.93965040001 2025-06-05,12:11:11.000,156,11079170,5684,0,1749125470,13172.874696859995,24416.115919649994,53328.84881784001 2025-06-05,12:11:13.000,156,11079184,5565,0,1749125472,13172.86122423999,35030.78046321,53328.876766320005 2025-06-05,12:11:13.000,156,11079079,5845,0,1749125472,13172.78038851999,34107.99295317,53328.81388224 2025-06-05,12:11:14.000,156,11079127,5765,0,1749125473,13172.70628911,30416.123901750005,53328.7649724 2025-06-05,12:11:15.000,156,11079089,5805,0,1749125474,13172.69955279999,25339.798669199998,53328.75099816001 2025-06-05,12:11:16.000,156,11079117,5845,0,1749125475,13172.632189699994,30416.448161730004,53328.79292088 2025-06-05,12:11:17.000,156,11079109,5605,0,1749125476,13172.611980769994,29032.189356240007,53328.66715272 2025-06-05,12:11:18.000,156,11079157,5845,0,1749125477,13172.551353979994,29032.295093189998,53328.73003680001 2025-06-05,12:11:19.000,156,11079153,5565,0,1749125478,13172.53788135999,28109.303158380004,53328.62523 2025-06-05,12:11:20.000,156,11079151,5645,0,1749125479,13172.55809028999,25801.904386349997,53328.639204240004 2025-06-05,12:11:21.000,156,11079171,5845,0,1749125480,13172.470518259994,28109.458239240004,53328.57632016 2025-06-05,12:11:23.000,156,11079137,5725,0,1749125482,13172.349264679993,31340.05337085,53328.56933304 2025-06-05,12:11:24.000,156,11079103,5605,0,1749125483,13172.241483719998,31340.032223460003,53328.61824288 2025-06-05,12:11:25.000,156,11079157,5684,0,1749125484,13172.187593239993,30878.490436709995,53328.53439744001 2025-06-05,12:11:26.000,156,11079086,5365,0,1749125485,13172.086548589992,27648.022189440002,53328.58330728001 2025-06-05,12:11:27.000,156,11079090,5485,0,1749125486,13172.039394419997,30878.469289319997,53328.49946184 2025-06-05,12:11:28.000,156,11079087,5725,0,1749125487,13171.972031320001,30878.314208459997,53328.492474720006 2025-06-05,12:11:29.000,156,11079121,5725,0,1749125488,13171.911404530001,30878.250766290003,53328.450552 2025-06-05,12:11:30.000,156,11079118,5205,0,1749125489,13171.870986670001,30416.694881279996,53328.49946184 2025-06-05,12:11:31.000,156,11079138,5205,0,1749125490,13171.76994202,25801.53783159,53328.38766792 2025-06-05,12:11:32.000,156,11079172,5485,0,1749125491,13171.66216105999,28108.950701880007,53328.41561640001 2025-06-05,12:11:34.000,156,11079096,4765,0,1749125493,13171.60153426999,29954.849981940002,53328.41561640001 2025-06-05,12:11:34.000,156,11079165,5565,0,1749125493,13171.52069854999,28108.802670150006,53328.40862928 2025-06-05,12:11:35.000,156,11079120,5485,0,1749125494,13171.41965389999,28108.774473629994,53328.35971944 2025-06-05,12:11:36.000,156,11079146,5485,0,1749125495,13171.291664009994,31800.643525050007,53328.33875808 2025-06-05,12:11:37.000,156,11079105,5725,0,1749125496,13171.217564599989,27647.112851669997,53328.33875808 2025-06-05,12:11:38.000,156,11079069,5884,0,1749125497,13171.069365779993,29954.532771090002,53328.29683536001 2025-06-05,12:11:39.000,156,11079185,5684,0,1749125498,13170.995266370002,28108.492508430005,53328.19901568001 2025-06-05,12:11:40.000,156,11079100,4965,0,1749125499,13170.934639580002,27647.014163850006,53328.26189976 2025-06-05,12:11:41.000,156,11079098,5205,0,1749125500,13170.847067549992,33184.95167445,53328.21298992 2025-06-05,12:11:42.000,156,11079118,5325,0,1749125501,13170.759495519997,32723.416936830006,53328.18504144 2025-06-05,12:11:44.000,156,11079113,5005,0,1749125503,13170.732550280001,30415.891280459997,53328.2409384 2025-06-05,12:11:44.000,156,11079180,5565,0,1749125503,13170.665187179991,24877.918524210007,53328.1710672 2025-06-05,12:11:45.000,156,11079122,5325,0,1749125504,13170.55066991,29492.78655957,53328.157092960006 2025-06-05,12:11:46.000,156,11079145,5684,0,1749125505,13170.476570499995,28569.85806693,53328.14311872 2025-06-05,12:11:47.000,156,11079101,5725,0,1749125506,13170.42268001999,31338.76338006,53328.108183120006 2025-06-05,12:11:48.000,156,11079110,5085,0,1749125507,13170.36878954,34107.74623362,53328.157092960006 2025-06-05,12:11:49.000,156,11079116,5405,0,1749125508,13170.34184429999,29492.814756089996,53328.12215736 2025-06-05,12:11:50.000,156,11079113,5684,0,1749125509,13170.30142643999,29031.272969340003,53328.05927328001 2025-06-05,12:11:51.000,156,11079067,5725,0,1749125510,13170.26100857999,29492.701970010006,53328.10119600001 2025-06-05,12:11:52.000,156,11079148,4925,0,1749125511,13170.30142643999,32261.642528790006,53328.12215736 2025-06-05,12:11:54.000,156,11079101,5884,0,1749125513,13170.32163536999,33184.55692317001,53328.02433768 2025-06-05,12:11:54.000,156,11079151,5525,0,1749125513,13170.314899059995,34107.53475972,53328.02433768 2025-06-05,12:11:55.000,156,11079145,5925,0,1749125514,13170.355316919995,29954.039331990003,53328.038311920005 2025-06-05,12:11:56.000,156,11079125,5645,0,1749125515,13170.44288894999,31338.509611379995,53327.98241496001 2025-06-05,12:11:57.000,156,11079164,5285,0,1749125516,13170.516988359996,28569.470364780005,53328.038311920005 2025-06-05,12:11:58.000,156,11079155,5645,0,1749125517,13170.618033009996,27646.499577359995,53327.95446648 2025-06-05,12:11:59.000,156,11079133,5405,0,1749125518,13170.772968140001,29492.405906550004,53327.97542784 2025-06-05,12:12:00.000,156,11079115,5884,0,1749125519,13170.860540169997,26723.486495160003,53328.02433768 2025-06-05,12:12:01.000,156,11079142,5405,0,1749125520,13170.995266370002,27646.492528229996,53328.03132480001 2025-06-05,12:12:02.000,156,11079139,5565,0,1749125521,13171.116519949988,28569.392824349998,53328.038311920005 2025-06-05,12:12:04.000,156,11079132,5485,0,1749125523,13171.251246149994,25800.402921660003,53328.01036344001 2025-06-05,12:12:04.000,156,11079135,5684,0,1749125523,13171.291664009994,30415.292104410008,53328.08023464001 2025-06-05,12:12:05.000,156,11079138,5165,0,1749125524,13171.412917589994,25800.27603732,53328.1710672 2025-06-05,12:12:06.000,156,11079138,5125,0,1749125525,13171.473544379995,27646.189415639994,53328.0662604 2025-06-05,12:12:07.000,156,11079139,5965,0,1749125526,13171.554380099995,29030.624449380004,53328.11517024 2025-06-05,12:12:08.000,156,11079149,6084,0,1749125527,13171.64195212999,29491.96181136,53328.04529904 2025-06-05,12:12:09.000,156,11079134,5205,0,1749125528,13171.756469399996,26723.05649823,53328.11517024 2025-06-05,12:12:10.000,156,11079122,5205,0,1749125529,13171.850777740001,32260.930566659998,53328.157092960006 2025-06-05,12:12:11.000,156,11079167,5725,0,1749125530,13171.965295009992,25799.93767908,53328.21298992 2025-06-05,12:12:12.000,156,11079133,5725,0,1749125531,13172.052867040002,30414.946697039995,53328.17805432001 2025-06-05,12:12:14.000,156,11079176,5405,0,1749125533,13172.174120620002,28107.40694241,53328.2409384 2025-06-05,12:12:14.000,156,11079136,5125,0,1749125533,13172.214538480002,27645.935646960002,53328.21298992 2025-06-05,12:12:15.000,156,11079127,5684,0,1749125534,13172.288637889993,31799.318288609997,53328.26189976 2025-06-05,12:12:16.000,156,11079147,5725,0,1749125535,13172.403155159998,28107.385795020004,53328.254912640004 2025-06-05,12:12:17.000,156,11079158,5165,0,1749125536,13172.510936119994,29953.299173339998,53328.26189976 2025-06-05,12:12:18.000,156,11079104,5485,0,1749125537,13172.605244459999,32260.641552329995,53328.28286112 2025-06-05,12:12:19.000,156,11079145,5645,0,1749125538,13172.753443279995,30414.622437059996,53328.29683536001 2025-06-05,12:12:20.000,156,11079212,5085,0,1749125539,13172.82754269,33645.00609477,53328.34574520001 2025-06-05,12:12:21.000,156,11079167,5565,0,1749125540,13172.94205995999,30414.544896630003,53328.35273232 2025-06-05,12:12:22.000,156,11079118,4925,0,1749125541,13173.04984092,28568.56102701,53328.35273232 2025-06-05,12:12:24.000,156,11079179,5805,0,1749125543,13173.238457599997,27645.47040438,53328.42959064 2025-06-05,12:12:25.000,156,11079152,5325,0,1749125544,13173.272139150002,26722.485518700007,53328.45753912 2025-06-05,12:12:26.000,156,11079194,5205,0,1749125545,13173.299084389997,28568.377749630003,53328.46452624001 2025-06-05,12:12:27.000,156,11079151,5645,0,1749125546,13173.366447489992,25337.881305839997,53328.492474720006 2025-06-05,12:12:28.000,156,11079176,5405,0,1749125547,13173.366447489992,30875.748325139997,53328.43657776001 2025-06-05,12:12:29.000,156,11079127,5684,0,1749125548,13173.400129039997,30875.69898123,53328.492474720006 2025-06-05,12:12:30.000,156,11079192,5125,0,1749125549,13173.393392730002,32260.10581845,53328.49946184 2025-06-05,12:12:31.000,156,11079161,5884,0,1749125550,13173.352974870002,24876.304273440008,53328.50644896 2025-06-05,12:12:32.000,156,11079210,5405,0,1749125551,13173.339502249997,24876.156241710007,53328.50644896 2025-06-05,12:12:33.000,156,11079153,5684,0,1749125552,13173.326029629992,23491.721207969997,53328.58330728001 2025-06-05,12:12:35.000,156,11079159,5005,0,1749125554,13173.245193909992,29952.566063820006,53328.51343608001 2025-06-05,12:12:35.000,156,11079159,5765,0,1749125554,13173.184567119992,31337.050441469997,53328.51343608001 2025-06-05,12:12:36.000,156,11079155,5765,0,1749125555,13173.184567119992,35951.92552596,53328.51343608001 2025-06-05,12:12:37.000,156,11079173,5725,0,1749125556,13173.157621879996,28106.709078540007,53328.471513360004 2025-06-05,12:12:38.000,156,11079140,4925,0,1749125557,13173.144149259992,29491.228701839995,53328.471513360004 2025-06-05,12:12:39.000,156,11079158,5285,0,1749125558,13173.123940329991,28568.300209199995,53328.45753912 2025-06-05,12:12:40.000,156,11079181,5565,0,1749125559,13173.036368299996,27645.378765689995,53328.40862928 2025-06-05,12:12:41.000,156,11079160,5044,0,1749125560,13172.975741509996,29491.34853705,53328.34574520001 2025-06-05,12:12:42.000,156,11079152,5125,0,1749125561,13172.94205995999,28568.539879620002,53328.34574520001 2025-06-05,12:12:43.000,156,11079208,5245,0,1749125562,13172.92858734,25799.669812139997,53328.34574520001 2025-06-05,12:12:45.000,156,11079151,5245,0,1749125564,13172.92185102999,28107.28005807,53328.324783840006 2025-06-05,12:12:45.000,156,11079163,5605,0,1749125564,13172.854487929995,29030.398877219995,53328.23395128 2025-06-05,12:12:46.000,156,11079154,5245,0,1749125565,13172.80733376,30415.024237470003,53328.254912640004 2025-06-05,12:12:47.000,156,11079169,5845,0,1749125566,13172.76017958999,31799.515664249993,53328.15010584001 2025-06-05,12:12:48.000,156,11079122,5205,0,1749125567,13172.71976172999,30415.165220070005,53328.05927328001 2025-06-05,12:12:49.000,156,11079119,5645,0,1749125568,13172.67934386999,30415.21456398,53328.05228616 2025-06-05,12:12:50.000,156,11079174,5445,0,1749125569,13172.605244459999,28569.329382180003,53328.09420888 2025-06-05,12:12:51.000,156,11079158,5325,0,1749125570,13172.57829921999,27184.929594090005,53327.98241496001 2025-06-05,12:12:52.000,156,11079160,5245,0,1749125571,13172.517672429989,29953.891300260002,53327.989402080006 2025-06-05,12:12:53.000,156,11079159,5925,0,1749125572,13172.497463499989,27184.96483974,53327.93350512001 2025-06-05,12:12:55.000,156,11079168,5325,0,1749125574,13172.450309329994,28107.90743064,53327.870621040005 2025-06-05,12:12:55.000,156,11079165,5725,0,1749125574,13172.457045639989,29030.962807620002,53327.90555664 2025-06-05,12:12:56.000,156,11079108,5365,0,1749125575,13172.409891469993,26723.51469168,53327.870621040005 2025-06-05,12:12:57.000,156,11079000,5405,0,1749125576,13172.382946229998,31338.45321834,53327.76581424001 2025-06-05,12:12:58.000,156,11078993,6005,0,1749125577,13172.382946229998,28569.554954339997,53327.72389152001 2025-06-05,12:12:59.000,156,11079097,5725,0,1749125578,13172.423364089998,30415.637511780005,53327.68895592 2025-06-05,12:13:00.000,156,11079156,5085,0,1749125579,13172.382946229998,31338.728134410005,53327.64703320001 2025-06-05,12:13:01.000,156,11079151,5445,0,1749125580,13172.450309329994,29954.286051539995,53327.59113624 2025-06-05,12:13:02.000,156,11079178,5285,0,1749125581,13172.430100399994,29031.399853680006,53327.6120976 2025-06-05,12:13:03.000,156,11079130,5165,0,1749125582,13172.436836709989,29954.54686935,53327.535239280005 2025-06-05,12:13:05.000,156,11079149,5925,0,1749125584,13172.477254569989,28570.090688220007,53327.56318776 2025-06-05,12:13:05.000,156,11079158,5205,0,1749125584,13172.497463499989,29493.10377042,53327.56318776 2025-06-05,12:13:06.000,156,11079170,5285,0,1749125585,13172.55809028999,25801.206522480003,53327.5422264 2025-06-05,12:13:07.000,156,11079159,5884,0,1749125586,13172.571562909994,30416.307179130003,53327.486329440006 2025-06-05,12:13:08.000,156,11079134,5325,0,1749125587,13172.652398629994,29031.80165409,53327.40947112001 2025-06-05,12:13:09.000,156,11079110,5285,0,1749125588,13172.733234349995,28108.844964930002,53327.367548400005 2025-06-05,12:13:10.000,156,11079171,5765,0,1749125589,13172.814070069995,33185.39576964,53327.416458240004 2025-06-05,12:13:11.000,156,11079146,5085,0,1749125590,13172.894905789995,31339.517636970006,53327.39549688 2025-06-05,12:13:12.000,156,11079119,5565,0,1749125591,13172.94205995999,29032.069521030004,53327.39549688 2025-06-05,12:13:13.000,156,11079138,5085,0,1749125592,13173.02963199,30416.624389980003,53327.39549688 2025-06-05,12:13:15.000,156,11079139,5805,0,1749125594,13173.123940329991,31801.129915020007,53327.34658704 2025-06-05,12:13:15.000,156,11079133,5925,0,1749125594,13173.218248669997,33185.76937353,53327.367548400005 2025-06-05,12:13:16.000,156,11079135,5845,0,1749125595,13173.305820699992,29955.251782349995,53327.30466432 2025-06-05,12:13:17.000,156,11079114,5245,0,1749125596,13173.373183800002,27186.367616610005,53327.3326128 2025-06-05,12:13:18.000,156,11079160,5125,0,1749125597,13173.474228450003,27186.43105878,53327.33959992001 2025-06-05,12:13:19.000,156,11079183,5925,0,1749125598,13173.541591549998,33647.5508307,53327.367548400005 2025-06-05,12:13:20.000,156,11079115,5884,0,1749125599,13173.649372509994,29955.618337110005,53327.38850976001 2025-06-05,12:13:21.000,156,11079211,5645,0,1749125600,13173.676317749989,27186.670729200006,53327.416458240004 2025-06-05,12:13:22.000,156,11079184,5405,0,1749125601,13173.730208229994,30417.392745150006,53327.39549688 2025-06-05,12:13:23.000,156,11079002,5485,0,1749125602,13173.770626089994,29956.01308839,53327.33959992001 2025-06-05,12:13:25.000,156,11079039,5965,0,1749125604,13173.851461809994,29033.105743139997,53327.43043248001 2025-06-05,12:13:25.000,156,11079158,5245,0,1749125604,13173.90535229,30879.24469362,53327.43043248001 2025-06-05,12:13:26.000,156,11079109,5725,0,1749125605,13173.93903383999,32263.848906479994,53327.45139384 2025-06-05,12:13:27.000,156,11079143,5925,0,1749125606,13174.0468148,30879.343381440005,53327.437419600006 2025-06-05,12:13:28.000,156,11079140,5245,0,1749125607,13174.14112313999,28571.93756028,53327.465368080004 2025-06-05,12:13:29.000,156,11079155,5765,0,1749125608,13174.22869517,31802.64547797,53327.44440672 2025-06-05,12:13:30.000,156,11079149,5725,0,1749125609,13174.356685059996,23495.598229469993,53327.465368080004 2025-06-05,12:13:31.000,156,11079130,5165,0,1749125610,13174.504883879992,28572.353458950005,53327.50729080001 2025-06-05,12:13:32.000,156,11079213,5765,0,1749125611,13174.552038050002,28110.980851319997,53327.52825216001 2025-06-05,12:13:33.000,156,11079201,5725,0,1749125612,13174.686764249993,31341.681719879998,53327.52126504 2025-06-05,12:13:35.000,156,11079130,5405,0,1749125614,13174.774336279988,27649.826766719998,53327.584149120004 2025-06-05,12:13:35.000,156,11079196,5245,0,1749125614,13174.821490449998,33188.18017599,53327.62607184001 2025-06-05,12:13:36.000,156,11079122,5165,0,1749125615,13174.882117239998,27188.65858386,53327.6819688 2025-06-05,12:13:37.000,156,11079196,5165,0,1749125616,13174.983161889999,29496.30407544,53327.69594304001 2025-06-05,12:13:38.000,156,11079216,5325,0,1749125617,13175.090942849994,27650.341353209995,53327.7169044 2025-06-05,12:13:39.000,156,11079141,5684,0,1749125618,13175.16504226,32727.16002486,53327.68895592 2025-06-05,12:13:40.000,156,11079189,5765,0,1749125619,13175.28629584,29958.163073040007,53327.80773696 2025-06-05,12:13:41.000,156,11079138,5405,0,1749125620,13175.414285729996,28573.805579730004,53327.77978848 2025-06-05,12:13:42.000,156,11079178,5405,0,1749125621,13175.555748239996,31804.485300900007,53327.82869832 2025-06-05,12:13:43.000,156,11079228,5285,0,1749125622,13175.724155989992,34573.602087930005,53327.772801360006 2025-06-05,12:13:45.000,156,11079156,5405,0,1749125624,13175.852145880002,26266.286972489994,53327.919530880004 2025-06-05,12:13:45.000,156,11079165,5445,0,1749125624,13175.953190529988,29958.487333020006,53327.96145360001 2025-06-05,12:13:46.000,156,11079222,5365,0,1749125625,13176.081180419998,29958.515529540004,53327.93350512001 2025-06-05,12:13:47.000,156,11079202,5165,0,1749125626,13176.168752449994,31804.506448290005,53327.95446648 2025-06-05,12:13:48.000,156,11079205,5605,0,1749125627,13176.26306079,28112.284940369995,53328.07324752 2025-06-05,12:13:49.000,156,11079163,5525,0,1749125628,13176.34389651,29496.853907580007,53328.108183120006 2025-06-05,12:13:50.000,156,11079180,5245,0,1749125629,13176.411259609995,27189.173170349997,53328.21997704 2025-06-05,12:13:51.000,156,11079175,5845,0,1749125630,13176.51904056999,30419.761252829994,53328.21298992 2025-06-05,12:13:52.000,156,11079186,5205,0,1749125631,13176.613348909996,28573.720990169997,53328.254912640004 2025-06-05,12:13:53.000,156,11079208,5485,0,1749125632,13176.613348909996,29496.76226889,53328.303822480004 2025-06-05,12:13:55.000,156,11079146,5405,0,1749125634,13176.633557839996,28573.897218419996,53328.324783840006 2025-06-05,12:13:55.000,156,11079147,5925,0,1749125634,13176.57966735999,35035.15797294,53328.34574520001 2025-06-05,12:13:56.000,156,11079173,5925,0,1749125635,13176.6066126,26266.322218140005,53328.35273232 2025-06-05,12:13:57.000,156,11079171,5525,0,1749125636,13176.55945842999,27189.391693380006,53328.36670656001 2025-06-05,12:13:58.000,156,11079154,4925,0,1749125637,13176.55945842999,34112.130792480006,53328.42959064 2025-06-05,12:13:59.000,156,11079103,5565,0,1749125638,13176.50556795,30881.563857390007,53328.41561640001 2025-06-05,12:14:00.000,156,11079189,5725,0,1749125639,13176.492095329995,32266.132824600005,53328.45753912 2025-06-05,12:14:01.000,156,11079171,5765,0,1749125640,13176.49883163999,25804.942561379998,53328.5553588 2025-06-05,12:14:02.000,156,11079120,5365,0,1749125641,13176.451677469995,28112.55280731,53328.56933304 2025-06-05,12:14:03.000,156,11079100,5285,0,1749125642,13176.46515009,29035.594086030003,53328.59728152 2025-06-05,12:14:05.000,156,11079084,5525,0,1749125644,13176.451677469995,29035.65047907,53328.54837168 2025-06-05,12:14:05.000,156,11079122,5565,0,1749125644,13176.44494116,30881.831724329997,53328.63221712001 2025-06-05,12:14:06.000,156,11079053,5725,0,1749125645,13176.39778698999,28574.270822310005,53328.61824288 2025-06-05,12:14:07.000,156,11079061,5884,0,1749125646,13176.391050679995,29497.347346680006,53328.5553588 2025-06-05,12:14:08.000,156,11079011,5845,0,1749125647,13176.36410544,29958.88913343,53328.65317848001 2025-06-05,12:14:09.000,156,11079094,5165,0,1749125648,13176.35736912999,24882.225542639993,53328.5553588 2025-06-05,12:14:10.000,156,11079089,5645,0,1749125649,13176.330423889995,35035.72895247,53328.62523 2025-06-05,12:14:11.000,156,11079124,5285,0,1749125650,13176.31695126999,31805.06332956,53328.639204240004 2025-06-05,12:14:12.000,156,11079081,5445,0,1749125651,13176.28326972,34574.17306746,53328.68811408 2025-06-05,12:14:13.000,156,11079100,5085,0,1749125652,13176.29674233999,28112.891165549998,53328.70208832001 2025-06-05,12:14:15.000,156,11079188,5285,0,1749125654,13176.330423889995,29035.890149490006,53328.68811408 2025-06-05,12:14:15.000,156,11079136,5445,0,1749125654,13176.330423889995,29959.065361679997,53328.68112696001 2025-06-05,12:14:16.000,156,11079159,5845,0,1749125655,13176.41799591999,27189.976771169997,53328.67413984 2025-06-05,12:14:17.000,156,11079131,5565,0,1749125656,13176.41799591999,29036.12277078,53328.73003680001 2025-06-05,12:14:18.000,156,11079070,5445,0,1749125657,13176.47862270999,27190.145950289996,53328.70208832001 2025-06-05,12:14:19.000,156,11079130,5405,0,1749125658,13176.532513189995,30882.45204777,53328.66715272 2025-06-05,12:14:20.000,156,11079161,5684,0,1749125659,13176.52577688,26267.294998080004,53328.660165600006 2025-06-05,12:14:21.000,156,11079098,5445,0,1749125660,13176.55945842999,25805.837800890004,53328.74401104 2025-06-05,12:14:22.000,156,11079128,5245,0,1749125661,13176.62682153,24882.895209990005,53328.70208832001 2025-06-05,12:14:23.000,156,11079109,5805,0,1749125662,13176.714393559996,33651.907193039995,53328.757985280005 2025-06-05,12:14:25.000,156,11079109,5884,0,1749125664,13176.788492970001,31344.423831449996,53328.75099816001 2025-06-05,12:14:25.000,156,11079212,5325,0,1749125664,13176.876064999997,32267.500355819997,53328.68811408 2025-06-05,12:14:26.000,156,11079124,5285,0,1749125665,13177.017527509997,27652.322158740004,53328.74401104 2025-06-05,12:14:27.000,156,11079157,5725,0,1749125666,13177.125308469993,31806.071355149994,53328.81388224 2025-06-05,12:14:28.000,156,11079135,5725,0,1749125667,13177.293716219989,30421.523535329994,53328.86977920001 2025-06-05,12:14:29.000,156,11079146,5285,0,1749125668,13177.41496979999,29498.461109220007,53328.85580496 2025-06-05,12:14:30.000,156,11079136,5285,0,1749125669,13177.59685016999,33652.224403889995,53328.79990800001 2025-06-05,12:14:31.000,156,11079145,5565,0,1749125670,13177.74504899,30883.030076430005,53328.79292088 2025-06-05,12:14:32.000,156,11079163,5605,0,1749125671,13177.879775189991,32729.112633869998,53328.806895120004 2025-06-05,12:14:33.000,156,11079131,5765,0,1749125672,13178.054919249997,31344.508421010003,53328.9047148 2025-06-05,12:14:35.000,156,11079180,5365,0,1749125674,13178.216590689997,29498.3624214,53328.995547360006 2025-06-05,12:14:35.000,156,11079104,5405,0,1749125674,13178.337844269998,33190.53458541,53328.974586000004 2025-06-05,12:14:36.000,156,11079119,5845,0,1749125675,13178.452361539988,27652.181176140002,53329.00253448 2025-06-05,12:14:37.000,156,11079085,5565,0,1749125676,13178.607296669994,28113.737061149994,53329.114328400006 2025-06-05,12:14:38.000,156,11079103,5725,0,1749125677,13178.71507762999,25806.070422179997,53329.093367040005 2025-06-05,12:14:39.000,156,11079155,5725,0,1749125678,13178.79591334999,28113.65952072,53329.07240568 2025-06-05,12:14:40.000,156,11079121,5605,0,1749125679,13178.93737585999,35036.56779894,53329.13528976001 2025-06-05,12:14:41.000,156,11079160,5405,0,1749125680,13179.04515682,34113.575864130005,53329.114328400006 2025-06-05,12:14:42.000,156,11079153,5605,0,1749125681,13179.173146709996,32728.901159970002,53329.149264 2025-06-05,12:14:43.000,156,11079158,5405,0,1749125682,13179.321345529992,35497.99679961,53329.17022536 2025-06-05,12:14:45.000,156,11079159,6045,0,1749125684,13179.449335420002,29036.517522060007,53329.22612232 2025-06-05,12:14:45.000,156,11079144,5245,0,1749125684,13179.584061619993,29498.031112290002,53329.23310944001 2025-06-05,12:14:46.000,156,11079134,5405,0,1749125685,13179.705315199993,28574.95458792,53329.26804504 2025-06-05,12:14:47.000,156,11079161,5925,0,1749125686,13179.83330508999,29036.468178149997,53329.29599352 2025-06-05,12:14:48.000,156,11079099,5765,0,1749125687,13179.96129498,36420.80545704,53329.41477456 2025-06-05,12:14:49.000,156,11079171,5884,0,1749125688,13180.12296642,28574.912293140005,53329.47067152001 2025-06-05,12:14:50.000,156,11079104,5245,0,1749125689,13180.24422,26728.78744092,53329.48464576 2025-06-05,12:14:51.000,156,11079178,5325,0,1749125690,13180.405891440001,28113.257720309994,53329.56150408 2025-06-05,12:14:52.000,156,11079135,5925,0,1749125691,13180.486727160001,32266.908228900007,53329.56150408 2025-06-05,12:14:53.000,156,11079154,5485,0,1749125692,13180.628189670002,29959.114705590007,53329.57547832 2025-06-05,12:14:55.000,156,11079182,5365,0,1749125694,13180.769652180003,28574.49639447,53329.68727224001 2025-06-05,12:14:55.000,156,11079110,5365,0,1749125694,13180.850487899988,27189.920378130002,53329.72220784 2025-06-05,12:14:56.000,156,11079160,5165,0,1749125695,13180.890905759989,28574.454099690003,53329.764130560005 2025-06-05,12:14:57.000,156,11079122,5165,0,1749125696,13180.931323619989,30420.536657129996,53329.764130560005 2025-06-05,12:14:58.000,156,11079126,5405,0,1749125697,13180.971741479989,23959.23360783,53329.88989872 2025-06-05,12:14:59.000,156,11079139,5765,0,1749125698,13181.005423029994,29497.57996797,53329.87592448001 2025-06-05,12:15:00.000,156,11079159,5925,0,1749125699,13181.066049819994,31805.246606939996,53329.88989872 2025-06-05,12:15:01.000,156,11079128,5365,0,1749125700,13181.07278612999,36420.54463923001,53329.882911600005 2025-06-05,12:15:02.000,156,11079162,5445,0,1749125701,13181.126676609994,32266.894130639994,53329.980731280004 2025-06-05,12:15:03.000,156,11079123,5645,0,1749125702,13181.126676609994,27651.652491390007,53330.02265400001 2025-06-05,12:15:05.000,156,11079115,5684,0,1749125704,13181.099731369999,27651.596098349997,53330.10649944 2025-06-05,12:15:05.000,156,11079128,5325,0,1749125704,13181.066049819994,29959.171098630002,53330.01566688 2025-06-05,12:15:06.000,156,11079148,5285,0,1749125705,13181.079522439999,30882.226475610005,53330.07855096 2025-06-05,12:15:07.000,156,11079126,5285,0,1749125706,13181.05257719999,31343.704820190003,53330.1274608 2025-06-05,12:15:08.000,156,11079121,5725,0,1749125707,13181.059313509999,29497.692754050004,53330.15540928 2025-06-05,12:15:09.000,156,11078976,5245,0,1749125708,13181.059313509999,33651.38555742,53330.19034488001 2025-06-05,12:15:10.000,156,11079151,5565,0,1749125709,13181.045840889994,30882.28991778,53330.18335776 2025-06-05,12:15:11.000,156,11079154,5205,0,1749125710,13181.025631959994,29497.699803180003,53330.218293360005 2025-06-05,12:15:12.000,156,11079177,5405,0,1749125711,13180.951532549989,30420.783376680003,53330.19034488001 2025-06-05,12:15:13.000,156,11079177,5765,0,1749125712,13180.911114689989,25805.640425250007,53330.24624184 2025-06-05,12:15:15.000,156,11079163,5765,0,1749125714,13180.897642069998,32728.478212169997,53330.18335776 2025-06-05,12:15:15.000,156,11079114,5245,0,1749125714,13180.884169449993,31805.472179100005,53330.21130624001 2025-06-05,12:15:16.000,156,11079109,5805,0,1749125715,13180.789861109988,31343.937441479997,53330.20431912 2025-06-05,12:15:17.000,156,11079133,5765,0,1749125716,13180.735970629998,30420.867966239995,53330.26021608001 2025-06-05,12:15:18.000,156,11079113,5645,0,1749125717,13180.675343839997,23959.600162589995,53330.25322896 2025-06-05,12:15:19.000,156,11079157,5684,0,1749125718,13180.655134909997,29036.27785164,53330.29515168 2025-06-05,12:15:20.000,156,11079189,5605,0,1749125719,13180.634925979997,27651.673638780005,53330.218293360005 2025-06-05,12:15:21.000,156,11078999,5884,0,1749125720,13180.587771810002,29497.756196219998,53330.15540928 2025-06-05,12:15:22.000,156,11079124,4925,0,1749125721,13180.547353950002,28113.095590319994,53330.24624184 2025-06-05,12:15:23.000,156,11079118,5565,0,1749125722,13180.493463469997,32266.640361960002,53330.24624184 2025-06-05,12:15:25.000,156,11079236,5245,0,1749125724,13180.419364059991,32728.034116979994,53330.10649944 2025-06-05,12:15:25.000,156,11079107,5525,0,1749125724,13180.392418819996,30881.824675199998,53330.169383520006 2025-06-05,12:15:26.000,156,11079208,5485,0,1749125725,13180.419364059991,32266.238561549995,53330.14143504001 2025-06-05,12:15:27.000,156,11079119,5684,0,1749125726,13180.419364059991,27650.898234480002,53330.09252520001 2025-06-05,12:15:28.000,156,11079147,5845,0,1749125727,13180.439572989992,28573.819677990003,53330.1274608 2025-06-05,12:15:29.000,156,11079167,5684,0,1749125728,13180.412627749996,28573.650498870004,53330.0575896 2025-06-05,12:15:30.000,156,11079127,6005,0,1749125729,13180.439572989992,29035.016057369998,53330.001692640006 2025-06-05,12:15:31.000,156,11079133,5765,0,1749125730,13180.453045609996,32265.456108119994,53329.95976992 2025-06-05,12:15:32.000,156,11079140,5325,0,1749125731,13180.466518230001,35957.466142139994,53330.03662824 2025-06-05,12:15:33.000,156,11079168,5085,0,1749125732,13180.513672399997,22111.825813949996,53329.97374416001 2025-06-05,12:15:35.000,156,11079196,5325,0,1749125734,13180.506936090002,25803.835847969996,53329.93880856 2025-06-05,12:15:35.000,156,11079140,5325,0,1749125734,13180.473254539997,27188.242685189995,53329.91086008 2025-06-05,12:15:36.000,156,11079127,5565,0,1749125735,13180.506936090002,28111.079539140002,53329.89688584 2025-06-05,12:15:37.000,156,11079134,5285,0,1749125736,13180.486727160001,31341.64647423,53329.85496312001 2025-06-05,12:15:38.000,156,11079159,5525,0,1749125737,13180.500199779992,31341.590081190006,53329.91086008 2025-06-05,12:15:39.000,156,11079196,5325,0,1749125738,13180.513672399997,31341.597130320006,53329.84098888 2025-06-05,12:15:40.000,156,11079149,5845,0,1749125739,13180.500199779992,28572.56493285,53329.75714344001 2025-06-05,12:15:41.000,156,11079125,5845,0,1749125740,13180.473254539997,31341.702867269996,53329.77111768 2025-06-05,12:15:42.000,156,11079129,5845,0,1749125741,13180.446309300001,37341.45708069,53329.75714344001 2025-06-05,12:15:43.000,156,11079156,5405,0,1749125742,13180.419364059991,28572.8821437,53329.7431692 2025-06-05,12:15:45.000,156,11079149,6005,0,1749125744,13180.358737269991,25803.94863405,53329.69425936 2025-06-05,12:15:45.000,156,11079130,5325,0,1749125744,13180.28463786,29496.233584140005,53329.69425936 2025-06-05,12:15:46.000,156,11079106,5205,0,1749125745,13180.23748368999,27650.369549730007,53329.69425936 2025-06-05,12:15:47.000,156,11079167,5565,0,1749125746,13180.210538449996,26727.448106220007,53329.68727224001 2025-06-05,12:15:48.000,156,11079223,5725,0,1749125747,13180.22401107,30881.288941320003,53329.62438816 2025-06-05,12:15:49.000,156,11079141,5485,0,1749125748,13180.18359321,25804.724038350003,53329.645349520004 2025-06-05,12:15:50.000,156,11079132,5285,0,1749125749,13180.22401107,29958.54372606,53329.58246544 2025-06-05,12:15:51.000,156,11079155,5645,0,1749125750,13180.23748368999,28112.623298610008,53329.62438816 2025-06-05,12:15:52.000,156,11079141,5725,0,1749125751,13180.28463786,31343.40875673,53329.54054272001 2025-06-05,12:15:53.000,156,11079125,5605,0,1749125752,13180.392418819996,27189.856935959993,53329.596439680005 2025-06-05,12:15:55.000,156,11079163,5845,0,1749125754,13180.459781919992,25805.443049609996,53329.54054272001 2025-06-05,12:15:55.000,156,11079113,5805,0,1749125754,13180.574299189997,29497.847834910004,53329.51958136001 2025-06-05,12:15:56.000,156,11079154,5245,0,1749125755,13180.655134909997,31344.092522339997,53329.5335556 2025-06-05,12:15:57.000,156,11079139,5525,0,1749125756,13180.756179559998,31805.83168473,53329.50560712 2025-06-05,12:15:58.000,156,11079121,5565,0,1749125757,13180.863960519993,28113.722962889995,53329.6034268 2025-06-05,12:15:59.000,156,11079149,5965,0,1749125758,13181.018895649999,26729.351371319994,53329.52656848 2025-06-05,12:16:00.000,156,11079185,5725,0,1749125759,13181.126676609994,30883.206304680003,53329.596439680005 2025-06-05,12:16:01.000,156,11079202,5085,0,1749125760,13181.227721259995,24421.931451900004,53329.5335556 2025-06-05,12:16:02.000,156,11079155,5805,0,1749125761,13181.30182067,24883.5789756,53329.50560712 2025-06-05,12:16:03.000,156,11079150,5325,0,1749125762,13181.35571114999,31806.64233468,53329.547529840005 2025-06-05,12:16:05.000,156,11079115,6045,0,1749125764,13181.44328318,28114.63230066,53329.57547832 2025-06-05,12:16:05.000,156,11079141,5805,0,1749125764,13181.557800449991,32268.58592184,53329.61740104001 2025-06-05,12:16:06.000,156,11079167,6005,0,1749125765,13181.652108789996,23499.623282700006,53329.6034268 2025-06-05,12:16:07.000,156,11079137,5805,0,1749125766,13181.773362369997,25345.945510560006,53329.65233664 2025-06-05,12:16:08.000,156,11079147,5845,0,1749125767,13181.847461780002,35499.81547515,53329.68028512 2025-06-05,12:16:09.000,156,11079105,5485,0,1749125768,13181.955242739998,29961.539606310005,53329.764130560005 2025-06-05,12:16:10.000,156,11079186,5445,0,1749125769,13182.015869529998,28115.520491040006,53329.666310880006 2025-06-05,12:16:11.000,156,11079140,5085,0,1749125770,13182.089968939988,25807.896146850006,53329.77810480001 2025-06-05,12:16:12.000,156,11079178,5525,0,1749125771,13182.211222519989,26269.536621420004,53329.7431692 2025-06-05,12:16:13.000,156,11079203,6005,0,1749125772,13182.319003479999,29961.842718900007,53329.813040400004 2025-06-05,12:16:15.000,156,11079179,5805,0,1749125774,13182.48067492,32269.56575091,53329.85496312001 2025-06-05,12:16:15.000,156,11079112,5405,0,1749125774,13182.63561004999,27192.690686219998,53329.87592448001 2025-06-05,12:16:16.000,156,11079181,5725,0,1749125775,13182.817490419991,32269.643291340006,53329.95278280001 2025-06-05,12:16:17.000,156,11079189,5525,0,1749125776,13183.033052339997,36885.0047658,53329.93880856 2025-06-05,12:16:18.000,156,11079136,5565,0,1749125777,13183.241877949993,29961.948455849997,53329.99470552001 2025-06-05,12:16:19.000,156,11079184,5405,0,1749125778,13183.47091248999,29961.92025933,53330.09252520001 2025-06-05,12:16:20.000,156,11079125,5684,0,1749125779,13183.71341964999,29038.773243660005,53330.07156384001 2025-06-05,12:16:21.000,156,11079039,5925,0,1749125780,13183.928981569996,28577.182113000003,53330.11348656001 2025-06-05,12:16:22.000,156,11079179,5605,0,1749125781,13184.104125630001,28115.555736690003,53330.18335776 2025-06-05,12:16:23.000,156,11079158,5165,0,1749125782,13184.326423860002,29500.047163469993,53330.27419032 2025-06-05,12:16:25.000,156,11079111,5725,0,1749125784,13184.515040539998,33192.07834488001,53330.27419032 2025-06-05,12:16:25.000,156,11079152,5405,0,1749125784,13184.69018459999,35038.048116239996,53330.316113040004 2025-06-05,12:16:26.000,156,11079208,5285,0,1749125785,13184.83838342,33191.69769186,53330.39297136 2025-06-05,12:16:27.000,156,11079178,5325,0,1749125786,13185.006791169995,30883.826628120005,53330.41393272 2025-06-05,12:16:28.000,156,11079150,5285,0,1749125787,13185.12130844,41037.210202739996,53330.44886832001 2025-06-05,12:16:29.000,156,11079130,5205,0,1749125788,13185.303188810001,28575.75818874,53330.58861072 2025-06-05,12:16:30.000,156,11079132,5285,0,1749125789,13185.404233460002,30421.706812710006,53330.63752056 2025-06-05,12:16:31.000,156,11079142,5005,0,1749125790,13185.485069180002,27652.37150265,53330.66546904001 2025-06-05,12:16:32.000,156,11079153,5684,0,1749125791,13185.565904900002,27190.829715900007,53330.73534024 2025-06-05,12:16:33.000,156,11079141,5765,0,1749125792,13185.599586449993,29036.91932247,53330.78425008001 2025-06-05,12:16:35.000,156,11079073,5884,0,1749125794,13185.673685859998,29498.38356879,53330.896044 2025-06-05,12:16:35.000,156,11079153,5645,0,1749125794,13185.640004309993,29036.947518989997,53330.97290232 2025-06-05,12:16:36.000,156,11078964,5245,0,1749125795,13185.599586449993,31344.585961439996,53330.92399248 2025-06-05,12:16:37.000,156,11078990,5405,0,1749125796,13185.512014419997,31806.057256889995,53331.04976064001 2025-06-05,12:16:38.000,156,11079160,5445,0,1749125797,13185.471596559997,26729.344322189994,53331.12661896001 2025-06-05,12:16:39.000,156,11079120,5325,0,1749125798,13185.458123939992,28575.405732240004,53331.16155456 2025-06-05,12:16:40.000,156,11079118,5245,0,1749125799,13185.458123939992,34575.34322304001,53331.20347728 2025-06-05,12:16:41.000,156,11079115,5805,0,1749125800,13185.458123939992,30883.164009900007,53331.25238712 2025-06-05,12:16:42.000,156,11079197,5765,0,1749125801,13185.498541799992,31806.261681660006,53331.322258320004 2025-06-05,12:16:43.000,156,11079149,5884,0,1749125802,13185.512014419997,30421.664517929996,53331.37116816 2025-06-05,12:16:45.000,156,11079109,5884,0,1749125804,13185.491805489997,33190.936385819994,53331.45501360001 2025-06-05,12:16:45.000,156,11079154,5205,0,1749125804,13185.478332869992,26729.513501309993,53331.46898784 2025-06-05,12:16:46.000,156,11079200,5405,0,1749125805,13185.518750729992,28114.089517650005,53331.53885904 2025-06-05,12:16:47.000,156,11079165,5765,0,1749125806,13185.525487040002,30883.2345012,53331.46898784 2025-06-05,12:16:48.000,156,11079124,5245,0,1749125807,13185.579377519993,28575.574911360003,53331.58078176001 2025-06-05,12:16:49.000,156,11079160,5365,0,1749125808,13185.572641209998,27190.984796760007,53331.58078176001 2025-06-05,12:16:50.000,156,11079034,5525,0,1749125809,13185.599586449993,29960.101583790005,53331.54584616 2025-06-05,12:16:51.000,156,11079186,5245,0,1749125810,13185.613059069998,27652.413797429996,53331.58776888 2025-06-05,12:16:52.000,156,11079142,5445,0,1749125811,13185.653476929998,30882.973683389995,53331.65065296001 2025-06-05,12:16:53.000,156,11079145,5565,0,1749125812,13185.687158479988,31344.571863179997,53331.71353704 2025-06-05,12:16:55.000,156,11079144,5405,0,1749125814,13185.734312649998,25806.147962610004,53331.70654992 2025-06-05,12:16:55.000,156,11079203,5765,0,1749125814,13185.801675749994,30882.839749920007,53331.72052416001 2025-06-05,12:16:56.000,156,11079139,5605,0,1749125815,13185.848829919989,26267.605159800005,53331.727511280005 2025-06-05,12:16:57.000,156,11079176,5085,0,1749125816,13185.875775159999,24421.438012800005,53331.76943400001 2025-06-05,12:16:58.000,156,11079162,5405,0,1749125817,13185.88924777999,34113.44193066,53331.79738248001 2025-06-05,12:16:59.000,156,11079175,5805,0,1749125818,13185.88924777999,29036.651455529995,53331.776421120005 2025-06-05,12:17:00.000,156,11079096,5285,0,1749125819,13185.943138259994,28113.610176810005,53331.83930520001 2025-06-05,12:17:01.000,156,11079193,5684,0,1749125820,13185.92966563999,26729.013013079995,53331.8043696 2025-06-05,12:17:02.000,156,11079156,5005,0,1749125821,13185.922929329994,28575.102619650002,53331.83930520001 2025-06-05,12:17:03.000,156,11079164,5365,0,1749125822,13185.869038849989,34574.92027524,53331.8043696 2025-06-05,12:17:05.000,156,11079213,5725,0,1749125824,13185.828620989989,29498.143898370006,53331.825330960004 2025-06-05,12:17:05.000,156,11079148,5085,0,1749125824,13185.801675749994,30421.220422740007,53331.8043696 2025-06-05,12:17:06.000,156,11079124,5205,0,1749125825,13185.781466819994,29036.644406399995,53331.85327944 2025-06-05,12:17:07.000,156,11079162,5285,0,1749125826,13185.754521579998,32267.32412757,53331.81135672 2025-06-05,12:17:08.000,156,11079131,5805,0,1749125827,13185.727576339988,30882.726963840003,53331.86026656 2025-06-05,12:17:09.000,156,11079153,5605,0,1749125828,13185.673685859998,30882.790406009997,53331.81135672 2025-06-05,12:17:10.000,156,11079139,5765,0,1749125829,13185.653476929998,26728.9707183,53331.83930520001 2025-06-05,12:17:11.000,156,11079134,5285,0,1749125830,13185.606322760003,28113.589029420007,53331.83231808 2025-06-05,12:17:12.000,156,11079171,5565,0,1749125831,13185.559168589993,32267.232488880007,53331.8043696 2025-06-05,12:17:13.000,156,11079034,5285,0,1749125832,13185.512014419997,32267.218390619993,53331.78340824 2025-06-05,12:17:15.000,156,11079133,5884,0,1749125834,13185.491805489997,29036.545718580004,53331.83231808 2025-06-05,12:17:15.000,156,11079123,5765,0,1749125834,13185.437915009992,31805.704800389998,53331.776421120005 2025-06-05,12:17:16.000,156,11079122,5245,0,1749125835,13185.485069180002,32267.176095839997,53331.7344984 2025-06-05,12:17:17.000,156,11079166,5365,0,1749125836,13185.518750729992,26728.850883089995,53331.79738248001 2025-06-05,12:17:18.000,156,11079152,5165,0,1749125837,13185.538959659993,28574.912293140005,53331.76244688 2025-06-05,12:17:19.000,156,11079139,5765,0,1749125838,13185.525487040002,32266.99986759,53331.78340824 2025-06-05,12:17:20.000,156,11079167,5405,0,1749125839,13185.586113830002,30420.867966239995,53331.727511280005 2025-06-05,12:17:21.000,156,11079177,5485,0,1749125840,13185.666949549988,30882.381556470005,53331.69956280001 2025-06-05,12:17:22.000,156,11079175,5684,0,1749125841,13185.761257889993,28113.144934230004,53331.657640080004 2025-06-05,12:17:23.000,156,11079211,5605,0,1749125842,13185.842093609994,27190.082508120002,53331.727511280005 2025-06-05,12:17:25.000,156,11079168,5525,0,1749125844,13185.92966563999,30420.705836249996,53331.64366584 2025-06-05,12:17:25.000,156,11079172,5005,0,1749125844,13186.01050135999,32266.710853259996,53331.68558856 2025-06-05,12:17:26.000,156,11079103,5565,0,1749125845,13186.07112814999,33651.18818178,53331.69257568 2025-06-05,12:17:27.000,156,11079193,5684,0,1749125846,13186.15870018,31805.077427819997,53331.7344984 2025-06-05,12:17:28.000,156,11079112,5245,0,1749125847,13186.27995376,29035.96064079,53331.72052416001 2025-06-05,12:17:29.000,156,11079150,5285,0,1749125848,13186.327107929996,29959.03011603,53331.72052416001 2025-06-05,12:17:30.000,156,11079155,5765,0,1749125849,13186.441625200001,25343.77437852,53331.76244688 2025-06-05,12:17:31.000,156,11079119,5725,0,1749125850,13186.515724609992,25343.823722429996,53331.74148552 2025-06-05,12:17:32.000,156,11079161,5725,0,1749125851,13186.569615089997,30420.578951910007,53331.75545976 2025-06-05,12:17:33.000,156,11079164,5445,0,1749125852,13186.670659739997,27651.511508790005,53331.71353704 2025-06-05,12:17:35.000,156,11079157,6005,0,1749125854,13186.764968080002,26266.977787230004,53331.75545976 2025-06-05,12:17:35.000,156,11079153,5925,0,1749125854,13186.872749039998,31343.655476279993,53331.78340824 2025-06-05,12:17:36.000,156,11079158,5165,0,1749125855,13187.014211549998,32266.68265674,53331.825330960004 2025-06-05,12:17:37.000,156,11079138,5125,0,1749125856,13187.115256199999,28112.919362069995,53331.76244688 2025-06-05,12:17:38.000,156,11079027,5725,0,1749125857,13187.24998239999,26728.30105095,53331.91616352001 2025-06-05,12:17:39.000,156,11079175,5565,0,1749125858,13187.384708599995,33650.955560489994,53331.95808624001 2025-06-05,12:17:40.000,156,11079167,5565,0,1749125859,13187.53290741999,27651.10265925,53331.993021840004 2025-06-05,12:17:41.000,156,11079221,5684,0,1749125860,13187.640688380001,30420.134856720004,53332.00000896 2025-06-05,12:17:42.000,156,11079162,5325,0,1749125861,13187.768678269997,28573.974758850003,53332.02795744 2025-06-05,12:17:43.000,156,11079156,5245,0,1749125862,13187.842777680002,27650.820694049995,53332.062893040005 2025-06-05,12:17:45.000,156,11079122,5485,0,1749125864,13187.856250299992,28573.728039299996,53332.15372560001 2025-06-05,12:17:45.000,156,11079142,5245,0,1749125864,13187.883195540002,30419.782400220007,53332.20962256 2025-06-05,12:17:46.000,156,11079128,5285,0,1749125865,13187.910140779997,32727.350351369998,53332.25154528001 2025-06-05,12:17:47.000,156,11079116,5325,0,1749125866,13187.889931849997,28573.68574452,53332.25154528001 2025-06-05,12:17:48.000,156,11079117,5684,0,1749125867,13187.856250299992,24881.52062964,53332.28648088 2025-06-05,12:17:49.000,156,11079102,5365,0,1749125868,13187.775414579992,26266.07549859,53332.3633392 2025-06-05,12:17:50.000,156,11079115,5565,0,1749125869,13187.640688380001,29035.093597800005,53332.38430056 2025-06-05,12:17:51.000,156,11079170,5044,0,1749125870,13187.51269848999,29035.037204759996,53332.35635208 2025-06-05,12:17:52.000,156,11079175,5725,0,1749125871,13187.344290739995,31342.584008520003,53332.35635208 2025-06-05,12:17:53.000,156,11079148,5325,0,1749125872,13187.182619299994,31342.576959390004,53332.34237784001 2025-06-05,12:17:55.000,156,11079203,5805,0,1749125874,13186.946848449988,30880.950583080004,53332.461158879996 2025-06-05,12:17:55.000,156,11079183,5805,0,1749125874,13186.758231769993,28111.798550399995,53332.46814600001 2025-06-05,12:17:56.000,156,11079215,5925,0,1749125875,13186.569615089997,26727.173190150002,53332.461158879996 2025-06-05,12:17:57.000,156,11079186,5245,0,1749125876,13186.394471029991,27650.052338880007,53332.461158879996 2025-06-05,12:17:58.000,156,11079171,5565,0,1749125877,13186.23279958999,29034.51556914,53332.45417176 2025-06-05,12:17:59.000,156,11079173,5365,0,1749125878,13186.13175493999,30880.52058615,53332.45417176 2025-06-05,12:18:00.000,156,11079175,5405,0,1749125879,13186.01050135999,29034.33934089,53332.42622328 2025-06-05,12:18:01.000,156,11079206,5245,0,1749125880,13185.895984089999,29034.275898720007,53332.38430056 2025-06-05,12:18:02.000,156,11079173,5845,0,1749125881,13185.781466819994,29495.676702869998,53332.44019752001 2025-06-05,12:18:03.000,156,11079160,5405,0,1749125882,13185.680422169993,31803.10367142,53332.41224904 2025-06-05,12:18:05.000,156,11079182,5365,0,1749125884,13185.565904900002,29033.958687870007,53332.35635208 2025-06-05,12:18:05.000,156,11079112,5205,0,1749125884,13185.498541799992,24880.287031889995,53332.33539072 2025-06-05,12:18:06.000,156,11079150,5285,0,1749125885,13185.336870359992,33649.017049739996,53332.35635208 2025-06-05,12:18:07.000,156,11079219,5725,0,1749125886,13185.256034639991,30879.857967930002,53332.2585324 2025-06-05,12:18:08.000,156,11079166,5245,0,1749125887,13185.14151737,28572.268869389998,53332.25154528001 2025-06-05,12:18:09.000,156,11079181,5645,0,1749125888,13184.986582239995,33648.770330190004,53332.279493760005 2025-06-05,12:18:10.000,156,11079170,5245,0,1749125889,13184.87206496999,29956.591117050004,53332.24455816 2025-06-05,12:18:11.000,156,11079181,5725,0,1749125890,13184.717129839999,31341.01205253,53332.13975136 2025-06-05,12:18:12.000,156,11079178,5165,0,1749125891,13184.609348879989,30879.364528830003,53332.20263544001 2025-06-05,12:18:13.000,156,11079178,5445,0,1749125892,13184.454413749998,23956.625429730004,53332.09782864 2025-06-05,12:18:15.000,156,11079159,6045,0,1749125894,13184.353369099998,29033.105743139997,53332.111802880005 2025-06-05,12:18:15.000,156,11079148,4885,0,1749125894,13184.225379210002,32724.988892819994,53332.06988016 2025-06-05,12:18:16.000,156,11079121,5805,0,1749125895,13184.124334560001,29032.75328664,53332.00699608001 2025-06-05,12:18:17.000,156,11079173,5845,0,1749125896,13184.036762529991,28109.620369230004,53332.013983200006 2025-06-05,12:18:18.000,156,11079167,5805,0,1749125897,13183.91550894999,29493.956715149994,53331.9790476 2025-06-05,12:18:19.000,156,11079208,5365,0,1749125898,13183.787519059995,28570.880190779993,53331.8742408 2025-06-05,12:18:20.000,156,11079139,5805,0,1749125899,13183.69994703,29955.251782349995,53331.8742408 2025-06-05,12:18:21.000,156,11079158,5325,0,1749125900,13183.59216606999,35031.66865358999,53331.74148552 2025-06-05,12:18:22.000,156,11079110,5205,0,1749125901,13183.497857729999,32724.192341129994,53331.71353704 2025-06-05,12:18:23.000,156,11079153,5405,0,1749125902,13183.376604149998,32262.735143939994,53331.63667872 2025-06-05,12:18:25.000,156,11079177,5765,0,1749125904,13183.282295809993,27647.74022424,53331.58776888 2025-06-05,12:18:25.000,156,11079084,5205,0,1749125904,13183.228405329988,33185.87511048,53331.510910560006 2025-06-05,12:18:26.000,156,11079123,5725,0,1749125905,13183.134096989997,30416.97684648,53331.441039360005 2025-06-05,12:18:27.000,156,11078979,5565,0,1749125906,13183.053261269997,26725.051402020006,53331.41309088001 2025-06-05,12:18:28.000,156,11079118,5005,0,1749125907,13182.985898170002,33186.24166524,53331.37116816 2025-06-05,12:18:29.000,156,11079174,5285,0,1749125908,13182.911798759997,26725.354514610008,53331.28732272001 2025-06-05,12:18:30.000,156,11079133,6005,0,1749125909,13182.884853520001,29033.007055320006,53331.30129696 2025-06-05,12:18:31.000,156,11079145,5645,0,1749125910,13182.918535069992,31802.215481039995,53331.25238712 2025-06-05,12:18:32.000,156,11079131,5605,0,1749125911,13182.884853520001,26264.30616696,53331.18950304 2025-06-05,12:18:33.000,156,11079142,5325,0,1749125912,13182.871380899996,31802.532691889995,53331.18251592 2025-06-05,12:18:35.000,156,11079195,5884,0,1749125914,13182.864644590001,26264.44010043,53331.1405932 2025-06-05,12:18:35.000,156,11079132,5525,0,1749125914,13182.817490419991,29495.063428559995,53331.04277352 2025-06-05,12:18:36.000,156,11079109,5765,0,1749125915,13182.804017800001,30418.048314240004,53331.04277352 2025-06-05,12:18:37.000,156,11079164,5325,0,1749125916,13182.837699349991,28571.951658539998,53331.02879928001 2025-06-05,12:18:38.000,156,11079163,5805,0,1749125917,13182.884853520001,32263.92644691,53330.9659152 2025-06-05,12:18:39.000,156,11079153,5725,0,1749125918,13182.905062450001,29033.267873129997,53331.02181216 2025-06-05,12:18:40.000,156,11079137,5845,0,1749125919,13182.932007689997,28571.60625117,53330.94495384 2025-06-05,12:18:41.000,156,11079180,5445,0,1749125920,13182.985898170002,29032.971809669994,53330.937966720005 2025-06-05,12:18:42.000,156,11079139,5845,0,1749125921,13183.006107100002,29955.724074059995,53330.88206976001 2025-06-05,12:18:43.000,156,11079116,5205,0,1749125922,13183.039788649992,27186.494500949993,53330.90303112 2025-06-05,12:18:45.000,156,11079007,5845,0,1749125924,13183.019579719992,30878.250766290003,53330.87508264 2025-06-05,12:18:45.000,156,11079184,5165,0,1749125924,13183.026316030002,29032.083619290002,53330.81219856001 2025-06-05,12:18:46.000,156,11079121,5725,0,1749125925,13182.985898170002,31339.390752630003,53330.840147040006 2025-06-05,12:18:47.000,156,11079161,5725,0,1749125926,13182.925271380002,29954.71604847,53330.819185680004 2025-06-05,12:18:48.000,156,11079126,5205,0,1749125927,13182.817490419991,30416.02521393,53330.84713416 2025-06-05,12:18:49.000,156,11079122,5405,0,1749125928,13182.69623683999,28108.288083659994,53330.73534024 2025-06-05,12:18:50.000,156,11079174,5285,0,1749125929,13182.527829089995,31800.009103350007,53330.72835312 2025-06-05,12:18:51.000,156,11079184,5365,0,1749125930,13182.386366579995,29030.800677630003,53330.73534024 2025-06-05,12:18:52.000,156,11079135,5805,0,1749125931,13182.184277279994,29030.455270260005,53330.70739176 2025-06-05,12:18:53.000,156,11079155,5684,0,1749125932,13181.968715360003,29030.067568109997,53330.66546904001 2025-06-05,12:18:55.000,156,11079119,5884,0,1749125934,13181.793571299997,25337.789667150006,53330.69341752001 2025-06-05,12:18:55.000,156,11079122,5485,0,1749125934,13181.625163550001,28106.44826073,53330.56066224 2025-06-05,12:18:56.000,156,11079173,5645,0,1749125935,13181.470228419996,29029.101837299997,53330.5117524 2025-06-05,12:18:57.000,156,11079126,5565,0,1749125936,13181.34223853,35489.56604013,53330.434894080005 2025-06-05,12:18:58.000,156,11079136,5285,0,1749125937,13181.16035816,29028.43216995,53330.44886832001 2025-06-05,12:18:59.000,156,11079162,5365,0,1749125938,13181.039104579999,32258.597304630006,53330.37201 2025-06-05,12:19:00.000,156,11079104,5245,0,1749125939,13180.917850999998,31335.443239829998,53330.337074400006 2025-06-05,12:19:01.000,156,11079155,5725,0,1749125940,13180.837015279998,29489.353633260005,53330.35803576001 2025-06-05,12:19:02.000,156,11079160,5205,0,1749125941,13180.682080149993,27181.849124279994,53330.29515168 2025-06-05,12:19:03.000,156,11079151,5765,0,1749125942,13180.560826569992,31796.611422689995,53330.26021608001 2025-06-05,12:19:05.000,156,11079178,5405,0,1749125944,13180.432836679996,30873.718175700007,53330.17637064 2025-06-05,12:19:05.000,156,11079135,5684,0,1749125944,13180.32505572,35027.08671909,53330.12047368001 2025-06-05,12:19:06.000,156,11079112,5125,0,1749125945,13180.22401107,30873.95079699,53330.12047368001 2025-06-05,12:19:07.000,156,11079156,5485,0,1749125946,13180.069075939995,31797.083714399996,53330.08553808 2025-06-05,12:19:08.000,156,11079180,5044,0,1749125947,13179.927613429994,24413.542987199995,53330.02265400001 2025-06-05,12:19:09.000,156,11079177,5565,0,1749125948,13179.765941989994,29951.487546930002,53330.02265400001 2025-06-05,12:19:10.000,156,11079141,5605,0,1749125949,13179.570588999988,31336.127005439994,53330.00867976 2025-06-05,12:19:11.000,156,11079187,5565,0,1749125950,13179.429126490002,31797.8591187,53329.931821440005 2025-06-05,12:19:12.000,156,11079167,5925,0,1749125951,13179.213564569996,23952.861194309997,53329.834001760006 2025-06-05,12:19:13.000,156,11079171,6005,0,1749125952,13179.02494789,28567.905457920002,53329.87592448001 2025-06-05,12:19:15.000,156,11079161,6045,0,1749125954,13178.890221689995,24876.254929529998,53329.84098888 2025-06-05,12:19:15.000,156,11079169,5645,0,1749125954,13178.72181394,27183.907470239996,53329.78509192001 2025-06-05,12:19:16.000,156,11079110,5405,0,1749125955,13178.63424190999,28568.57512527,53329.63836240001 2025-06-05,12:19:17.000,156,11079144,5365,0,1749125956,13178.546669879994,29953.355566380007,53329.596439680005 2025-06-05,12:19:18.000,156,11079163,5765,0,1749125957,13178.492779399989,30415.003090080005,53329.51958136001 2025-06-05,12:19:19.000,156,11079110,5085,0,1749125958,13178.425416299993,27646.238759550004,53329.428748800005 2025-06-05,12:19:20.000,156,11079156,5245,0,1749125959,13178.432152609988,31799.720089020004,53329.45669728 2025-06-05,12:19:21.000,156,11079183,5725,0,1749125960,13178.472570469989,26261.923561019998,53329.40080032001 2025-06-05,12:19:22.000,156,11079171,5845,0,1749125961,13178.546669879994,27184.950741480003,53329.36586472 2025-06-05,12:19:23.000,156,11079124,5565,0,1749125962,13178.63424190999,30415.475381790005,53329.29599352 2025-06-05,12:19:25.000,156,11079134,5325,0,1749125964,13178.768968109995,29492.476397849998,53329.34490336 2025-06-05,12:19:25.000,156,11079166,5245,0,1749125964,13178.88348538,29492.497545239996,53329.24009656 2025-06-05,12:19:26.000,156,11079108,5365,0,1749125965,13178.9643211,27646.563019530004,53329.15625112001 2025-06-05,12:19:27.000,156,11079183,5765,0,1749125966,13179.078838369991,30415.574069609997,53329.18419960001 2025-06-05,12:19:28.000,156,11079149,5845,0,1749125967,13179.186619330001,33184.578070560005,53329.163238240006 2025-06-05,12:19:29.000,156,11079137,5725,0,1749125968,13179.280927669992,32261.52974271,53329.10035416 2025-06-05,12:19:30.000,156,11079151,5684,0,1749125969,13179.328081840002,26723.578133849995,53329.044457200005 2025-06-05,12:19:31.000,156,11079152,5005,0,1749125970,13179.355027079997,30415.510627440002,53328.98856024001 2025-06-05,12:19:32.000,156,11079161,5965,0,1749125971,13179.388708630002,29031.075593700007,53328.91170192 2025-06-05,12:19:33.000,156,11079141,5765,0,1749125972,13179.469544350002,31338.509611379995,53328.925676160005 2025-06-05,12:19:35.000,156,11079212,5285,0,1749125974,13179.530171140002,28569.399873479997,53328.81388224 2025-06-05,12:19:35.000,156,11079015,5765,0,1749125974,13179.563852689993,27646.513675619994,53328.8348436 2025-06-05,12:19:36.000,156,11079145,5565,0,1749125975,13179.637952099998,28569.51970869,53328.778946640006 2025-06-05,12:19:37.000,156,11079091,5725,0,1749125976,13179.718787819998,28107.999069330006,53328.78593376 2025-06-05,12:19:38.000,156,11079109,5725,0,1749125977,13179.806359849994,30876.98897202,53328.72304968 2025-06-05,12:19:39.000,156,11079123,5725,0,1749125978,13179.880459259999,25339.030314029995,53328.73003680001 2025-06-05,12:19:40.000,156,11079048,5405,0,1749125979,13179.97476759999,24877.573116839994,53328.70208832001 2025-06-05,12:19:41.000,156,11078950,5165,0,1749125980,13180.09602117999,31338.580102680004,53328.6951012 2025-06-05,12:19:42.000,156,11079164,5445,0,1749125981,13180.190329519995,29492.61738045,53328.611255760006 2025-06-05,12:19:43.000,156,11079129,5884,0,1749125982,13180.28463786,32723.085627720007,53328.65317848001 2025-06-05,12:19:45.000,156,11078966,5245,0,1749125984,13180.352000959996,32723.15611902,53328.68811408 2025-06-05,12:19:45.000,156,11079161,5805,0,1749125984,13180.432836679996,28569.759379109993,53328.74401104 2025-06-05,12:19:46.000,156,11079160,5485,0,1749125985,13180.479990849992,30877.30618287,53328.709075440005 2025-06-05,12:19:47.000,156,11079177,5925,0,1749125986,13180.500199779992,26723.895344699995,53328.72304968 2025-06-05,12:19:48.000,156,11079186,5285,0,1749125987,13180.547353950002,29954.37769023,53328.757985280005 2025-06-05,12:19:49.000,156,11079149,5645,0,1749125988,13180.574299189997,32723.48742813,53328.75099816001 2025-06-05,12:19:50.000,156,11079135,5684,0,1749125989,13180.574299189997,29954.575065869998,53328.77195952001 2025-06-05,12:19:51.000,156,11079150,5205,0,1749125990,13180.554090259997,26262.607326629994,53328.8348436 2025-06-05,12:19:52.000,156,11079212,5165,0,1749125991,13180.574299189997,25801.150129440008,53328.75099816001 2025-06-05,12:19:53.000,156,11079176,5405,0,1749125992,13180.527145020002,31339.10878743,53328.82086936001 2025-06-05,12:19:55.000,156,11079160,5125,0,1749125994,13180.533881329997,29493.131966939996,53328.88375344 2025-06-05,12:19:55.000,156,11079094,5085,0,1749125994,13180.466518230001,27185.63450709,53328.91868904001 2025-06-05,12:19:56.000,156,11079157,5605,0,1749125995,13180.419364059991,29031.660671489997,53328.946637520006 2025-06-05,12:19:57.000,156,11079209,5684,0,1749125996,13180.358737269991,33185.149050089996,53328.946637520006 2025-06-05,12:19:58.000,156,11079192,5445,0,1749125997,13180.318319409991,25801.185375090005,53328.96759888001 2025-06-05,12:19:59.000,156,11079152,5445,0,1749125998,13180.26442893,27185.6133597,53328.96061176 2025-06-05,12:20:00.000,156,11079159,5805,0,1749125999,13180.190329519995,26262.635523150006,53329.0095216 2025-06-05,12:20:01.000,156,11079173,5684,0,1749126000,13180.149911659995,29031.505590629997,53328.98856024001 2025-06-05,12:20:02.000,156,11079158,5445,0,1749126001,13180.10275749,31338.967804829997,53329.044457200005 2025-06-05,12:20:03.000,156,11079162,5445,0,1749126002,13180.0421307,28570.00609866,53328.974586000004 2025-06-05,12:20:05.000,156,11079182,5565,0,1749126004,13180.048867009995,31339.038296130006,53329.10734128001 2025-06-05,12:20:05.000,156,11079137,5845,0,1749126004,13179.98150391,33646.514608590005,53329.10035416 2025-06-05,12:20:06.000,156,11079123,5565,0,1749126005,13179.880459259999,28570.083639090008,53329.12131552 2025-06-05,12:20:07.000,156,11079149,5965,0,1749126006,13179.779414609999,27647.08465515,53329.15625112001 2025-06-05,12:20:08.000,156,11079153,5725,0,1749126007,13179.698578889998,30416.215540439996,53329.19118672 2025-06-05,12:20:09.000,156,11079084,5325,0,1749126008,13179.611006859988,33646.676738580005,53329.23310944001 2025-06-05,12:20:10.000,156,11079131,5805,0,1749126009,13179.483016969993,26262.790604010006,53329.15625112001 2025-06-05,12:20:11.000,156,11079185,5684,0,1749126010,13179.368499700002,26724.247801200007,53329.17721248 2025-06-05,12:20:12.000,156,11079164,5445,0,1749126011,13179.233773499996,30877.700934149994,53329.19118672 2025-06-05,12:20:13.000,156,11079189,5965,0,1749126012,13179.12599254,28108.668736680003,53329.212148080005 2025-06-05,12:20:15.000,156,11079173,5965,0,1749126014,13178.95758478999,28108.584147119996,53329.15625112001 2025-06-05,12:20:15.000,156,11079147,5684,0,1749126014,13178.88348538,27647.049409500003,53329.25407080001 2025-06-05,12:20:16.000,156,11079176,5285,0,1749126015,13178.789177039995,28570.083639090008,53329.19118672 2025-06-05,12:20:17.000,156,11079149,5805,0,1749126016,13178.71507762999,32262.121869630006,53329.18419960001 2025-06-05,12:20:18.000,156,11079172,5085,0,1749126017,13178.661187149999,33185.057411400005,53329.12131552 2025-06-05,12:20:19.000,156,11079102,5445,0,1749126018,13178.640978219999,31339.059443520004,53329.10035416 2025-06-05,12:20:20.000,156,11079175,5845,0,1749126019,13178.573615119989,28570.090688220007,53329.07240568 2025-06-05,12:20:21.000,156,11079112,5285,0,1749126020,13178.519724639998,33185.001018359995,53329.114328400006 2025-06-05,12:20:22.000,156,11079120,5165,0,1749126021,13178.432152609988,25339.516703999994,53329.093367040005 2025-06-05,12:20:23.000,156,11079192,5125,0,1749126022,13178.364789509993,34107.971805780006,53329.03747008001 2025-06-05,12:20:25.000,156,11079146,5365,0,1749126024,13178.337844269998,27185.45827884,53328.96759888001 2025-06-05,12:20:25.000,156,11079147,5765,0,1749126024,13178.257008549997,29954.511623700004,53329.03048296 2025-06-05,12:20:26.000,156,11079168,5285,0,1749126025,13178.182909139992,23955.025277220004,53328.96759888001 2025-06-05,12:20:27.000,156,11079178,5565,0,1749126026,13178.095337109997,30877.48241112,53328.93965040001 2025-06-05,12:20:28.000,156,11079164,5525,0,1749126027,13178.041446629992,30877.47536199,53328.96061176 2025-06-05,12:20:29.000,156,11079086,5245,0,1749126028,13177.980819839991,29492.969836949997,53328.925676160005 2025-06-05,12:20:30.000,156,11079187,5684,0,1749126029,13177.980819839991,30877.595197200004,53328.974586000004 2025-06-05,12:20:31.000,156,11079179,5645,0,1749126030,13177.933665669996,27647.133999059995,53328.85580496 2025-06-05,12:20:32.000,156,11079147,6245,0,1749126031,13177.8865115,30416.16619653,53328.778946640006 2025-06-05,12:20:33.000,156,11079133,5525,0,1749126032,13177.82588471,29031.79460496,53328.757985280005 2025-06-05,12:20:35.000,156,11079085,6045,0,1749126034,13177.832621019996,28108.830866670003,53328.72304968 2025-06-05,12:20:35.000,156,11079138,5325,0,1749126034,13177.751785299995,28570.288063860004,53328.7649724 2025-06-05,12:20:36.000,156,11079079,5765,0,1749126035,13177.731576369995,27185.860079250007,53328.660165600006 2025-06-05,12:20:37.000,156,11079157,5565,0,1749126036,13177.63726802999,29954.85703107,53328.68811408 2025-06-05,12:20:38.000,156,11079146,5165,0,1749126037,13177.57664123999,32262.417933089993,53328.65317848001 2025-06-05,12:20:39.000,156,11079187,5765,0,1749126038,13177.509278139994,29031.94263669,53328.5553588 2025-06-05,12:20:40.000,156,11079106,5165,0,1749126039,13177.45538765999,28108.964800140006,53328.52741032 2025-06-05,12:20:41.000,156,11079143,5565,0,1749126040,13177.428442419994,31800.988932420005,53328.53439744001 2025-06-05,12:20:42.000,156,11079173,5725,0,1749126041,13177.39476086999,28570.4854395,53328.471513360004 2025-06-05,12:20:43.000,156,11079007,5605,0,1749126042,13177.367815629994,27186.050405760005,53328.36670656001 2025-06-05,12:20:45.000,156,11079013,5884,0,1749126044,13177.334134079989,29032.154110589996,53328.40164216 2025-06-05,12:20:45.000,156,11079046,5205,0,1749126044,13177.246562049993,36877.878095370004,53328.40862928 2025-06-05,12:20:46.000,156,11079136,5485,0,1749126045,13177.219616809998,31339.863044340003,53328.3108096 2025-06-05,12:20:47.000,156,11079159,5684,0,1749126046,13177.138781089998,24878.912451540004,53328.33875808 2025-06-05,12:20:48.000,156,11079157,5965,0,1749126047,13177.084890609993,26263.48846788,53328.3108096 2025-06-05,12:20:49.000,156,11079161,5765,0,1749126048,13177.098363229998,31801.559911949997,53328.26189976 2025-06-05,12:20:50.000,156,11079173,5845,0,1749126049,13177.105099539993,26725.079598540004,53328.18504144 2025-06-05,12:20:51.000,156,11079190,5365,0,1749126050,13177.105099539993,34109.085568320006,53328.21997704 2025-06-05,12:20:52.000,156,11079147,5565,0,1749126051,13177.125308469993,27186.698925720004,53328.1710672 2025-06-05,12:20:53.000,156,11079152,5085,0,1749126052,13177.219616809998,31340.278943009995,53328.15010584001 2025-06-05,12:20:55.000,156,11079182,5365,0,1749126054,13177.253298359989,32724.897254130003,53328.108183120006 2025-06-05,12:20:55.000,156,11079154,5165,0,1749126054,13177.347606699994,31340.448122129994,53328.05228616 2025-06-05,12:20:56.000,156,11079143,5765,0,1749126055,13177.41496979999,31340.476318650006,53328.14311872 2025-06-05,12:20:57.000,156,11079141,5684,0,1749126056,13177.45538765999,30417.590120790002,53328.08023464001 2025-06-05,12:20:58.000,156,11079128,5405,0,1749126057,13177.529487069995,27187.121873519995,53328.11517024 2025-06-05,12:20:59.000,156,11079150,5245,0,1749126058,13177.60358648,27648.6707094,53328.12215736 2025-06-05,12:21:00.000,156,11079107,5925,0,1749126059,13177.66421327,28110.247741800005,53328.15010584001 2025-06-05,12:21:01.000,156,11079187,5925,0,1749126060,13177.76525792,35032.90225134,53328.136131600004 2025-06-05,12:21:02.000,156,11079192,5285,0,1749126061,13177.899984119991,32263.919397780002,53328.206002800005 2025-06-05,12:21:03.000,156,11079123,5845,0,1749126062,13177.960610909991,26264.362559999994,53328.17805432001 2025-06-05,12:21:05.000,156,11079207,6005,0,1749126064,13178.021237699992,30417.893233380004,53328.12215736 2025-06-05,12:21:05.000,156,11079168,5325,0,1749126064,13178.115546039997,30417.93552816,53328.21298992 2025-06-05,12:21:06.000,156,11079180,5445,0,1749126065,13178.203118069992,27648.959723730004,53328.19901568001 2025-06-05,12:21:07.000,156,11079182,5245,0,1749126066,13178.310899030002,30879.470265779993,53328.21298992 2025-06-05,12:21:08.000,156,11079163,5925,0,1749126067,13178.425416299993,28571.789528549998,53328.21997704 2025-06-05,12:21:09.000,156,11079119,5645,0,1749126068,13178.526460949994,29956.33029924,53328.19202856 2025-06-05,12:21:10.000,156,11079152,5445,0,1749126069,13178.67465976999,28571.831823329994,53328.28286112 2025-06-05,12:21:11.000,156,11079155,5645,0,1749126070,13178.78244073,32263.848906479994,53328.2409384 2025-06-05,12:21:12.000,156,11079158,5245,0,1749126071,13178.930639549995,28110.381675270008,53328.324783840006 2025-06-05,12:21:13.000,156,11079188,5405,0,1749126072,13179.011475269996,29033.430003119996,53328.3806808 2025-06-05,12:21:15.000,156,11079120,5525,0,1749126074,13179.05862943999,28110.501510479997,53328.39465504001 2025-06-05,12:21:15.000,156,11079151,5725,0,1749126074,13179.112519919996,32725.602167129997,53328.41561640001 2025-06-05,12:21:16.000,156,11079178,5285,0,1749126075,13179.12599254,30418.09765815,53328.40164216 2025-06-05,12:21:17.000,156,11079137,5645,0,1749126076,13179.146201470001,26264.531739119993,53328.40164216 2025-06-05,12:21:18.000,156,11079161,5565,0,1749126077,13179.152937779996,34571.76931413,53328.471513360004 2025-06-05,12:21:19.000,156,11079149,5765,0,1749126078,13179.132728849996,29033.648526150006,53328.43657776001 2025-06-05,12:21:20.000,156,11079149,5884,0,1749126079,13179.159674089991,29033.71196832,53328.5204232 2025-06-05,12:21:21.000,156,11079153,5645,0,1749126080,13179.152937779996,21188.04437658,53328.48548760001 2025-06-05,12:21:22.000,156,11079187,5925,0,1749126081,13179.186619330001,24880.146049290008,53328.56234592001 2025-06-05,12:21:23.000,156,11079146,5405,0,1749126082,13179.220300879992,29033.810656140005,53328.56234592001 2025-06-05,12:21:25.000,156,11079145,5725,0,1749126084,13179.240509809992,25341.8429169,53328.53439744001 2025-06-05,12:21:25.000,156,11079163,5645,0,1749126084,13179.355027079997,32264.483328179995,53328.60426864001 2025-06-05,12:21:26.000,156,11079146,5205,0,1749126085,13179.408917560002,31341.533688149997,53328.611255760006 2025-06-05,12:21:27.000,156,11079158,5285,0,1749126086,13179.476280659997,34572.121770629994,53328.60426864001 2025-06-05,12:21:28.000,156,11079144,5405,0,1749126087,13179.483016969993,29033.986884390004,53328.62523 2025-06-05,12:21:29.000,156,11079121,5725,0,1749126088,13179.536907449998,28572.522638070004,53328.611255760006 2025-06-05,12:21:30.000,156,11079177,5845,0,1749126089,13179.611006859988,34110.706868220004,53328.660165600006 2025-06-05,12:21:31.000,156,11079157,5765,0,1749126090,13179.678369959998,29034.106719600008,53328.660165600006 2025-06-05,12:21:32.000,156,11079211,5965,0,1749126091,13179.698578889998,31803.13186794,53328.61824288 2025-06-05,12:21:33.000,156,11079145,5605,0,1749126092,13179.732260439989,34572.157016280005,53328.70208832001 2025-06-05,12:21:35.000,156,11079221,5805,0,1749126094,13179.779414609999,27649.33332762,53328.68112696001 2025-06-05,12:21:36.000,156,11079177,5645,0,1749126095,13179.799623539999,30418.344377700007,53328.7649724 2025-06-05,12:21:37.000,156,11079228,5125,0,1749126096,13179.87372294999,29033.761312229995,53328.778946640006 2025-06-05,12:21:38.000,156,11079187,5485,0,1749126097,13179.92087712,29495.274902460005,53328.757985280005 2025-06-05,12:21:39.000,156,11079154,4885,0,1749126098,13179.95455866999,31802.835804479997,53328.77195952001 2025-06-05,12:21:40.000,156,11079171,5725,0,1749126099,13180.02192177,29956.753247040004,53328.74401104 2025-06-05,12:21:41.000,156,11079172,4925,0,1749126100,13180.048867009995,27649.276934580004,53328.77195952001 2025-06-05,12:21:42.000,156,11079182,5165,0,1749126101,13180.11623010999,30418.450114649997,53328.79990800001 2025-06-05,12:21:43.000,156,11079174,5125,0,1749126102,13180.170120589995,28572.445097639997,53328.70208832001 2025-06-05,12:21:44.000,156,11079137,5565,0,1749126103,13180.19706582999,27649.460211960002,53328.79990800001 2025-06-05,12:21:46.000,156,11079173,5925,0,1749126105,13180.291374169996,30880.069441829997,53328.77195952001 2025-06-05,12:21:46.000,156,11079192,5445,0,1749126105,13180.30484679,28572.56493285,53328.78593376 2025-06-05,12:21:47.000,156,11079165,5845,0,1749126106,13180.311583099996,29957.140949189998,53328.77195952001 2025-06-05,12:21:48.000,156,11079220,5445,0,1749126107,13180.378946199991,26265.130915169997,53328.84183072 2025-06-05,12:21:49.000,156,11079193,5765,0,1749126108,13180.372209889996,27188.17924302,53328.89074056 2025-06-05,12:21:50.000,156,11079156,5285,0,1749126109,13180.412627749996,29957.28898092,53328.84881784001 2025-06-05,12:21:51.000,156,11079194,5165,0,1749126110,13180.358737269991,29495.874078509994,53328.89772768001 2025-06-05,12:21:52.000,156,11079127,6005,0,1749126111,13180.358737269991,26265.384683850003,53328.89074056 2025-06-05,12:21:53.000,156,11079163,5645,0,1749126112,13180.30484679,29034.600158700006,53328.89772768001 2025-06-05,12:21:54.000,156,11079169,5925,0,1749126113,13180.30484679,26727.102698849994,53328.946637520006 2025-06-05,12:21:56.000,156,11079126,5085,0,1749126115,13180.34526465,30880.84484613,53328.96061176 2025-06-05,12:21:56.000,156,11079151,5525,0,1749126115,13180.365473580001,28573.410828449996,53328.89074056 2025-06-05,12:21:57.000,156,11079163,5805,0,1749126116,13180.385682510001,31804.153991789994,53328.93266328 2025-06-05,12:21:58.000,156,11079003,5565,0,1749126117,13180.412627749996,29496.684728459993,53328.98157312 2025-06-05,12:21:59.000,156,11079177,5645,0,1749126118,13180.446309300001,31342.908268500003,53328.925676160005 2025-06-05,12:22:00.000,156,11079179,5725,0,1749126119,13180.446309300001,29497.001939309994,53328.96759888001 2025-06-05,12:22:01.000,156,11079159,5965,0,1749126120,13180.446309300001,27189.497430329997,53329.00253448 2025-06-05,12:22:02.000,156,11079231,5845,0,1749126121,13180.540617639992,29958.72700344,53329.01650872001 2025-06-05,12:22:03.000,156,11079196,5085,0,1749126122,13180.594508119997,30881.859920849995,53328.91170192 2025-06-05,12:22:04.000,156,11079147,5565,0,1749126123,13180.634925979997,29035.890149490006,53329.044457200005 2025-06-05,12:22:06.000,156,11079151,5845,0,1749126125,13180.735970629998,31805.1902139,53328.995547360006 2025-06-05,12:22:06.000,156,11079134,5445,0,1749126125,13180.803333729993,30420.741081900007,53328.95362464 2025-06-05,12:22:07.000,156,11079156,5325,0,1749126126,13180.830278969988,30882.381556470005,53328.995547360006 2025-06-05,12:22:08.000,156,11079143,5684,0,1749126127,13180.890905759989,34574.60306439,53329.044457200005 2025-06-05,12:22:09.000,156,11079199,5565,0,1749126128,13180.944796239994,27651.758228339997,53329.05843144 2025-06-05,12:22:10.000,156,11079175,5845,0,1749126129,13180.978477789999,31805.584965179994,53329.114328400006 2025-06-05,12:22:11.000,156,11079154,5485,0,1749126130,13181.045840889994,30421.100587530003,53329.093367040005 2025-06-05,12:22:12.000,156,11079122,5205,0,1749126131,13181.106467679994,31805.747095169994,53329.08637992001 2025-06-05,12:22:13.000,156,11079188,5085,0,1749126132,13181.26140281,27652.068390059998,53329.08637992001 2025-06-05,12:22:14.000,156,11079189,5525,0,1749126133,13181.389392699995,28575.187209209995,53329.10035416 2025-06-05,12:22:16.000,156,11079149,5725,0,1749126135,13181.537591519991,29498.298979230007,53329.149264 2025-06-05,12:22:16.000,156,11079168,5205,0,1749126135,13181.679054029992,34113.695699339994,53329.20516096001 2025-06-05,12:22:17.000,156,11079192,5445,0,1749126136,13181.854198089997,27190.75217547,53329.24708368 2025-06-05,12:22:18.000,156,11079173,5965,0,1749126137,13182.029342149988,26267.83778109,53329.18419960001 2025-06-05,12:22:19.000,156,11079181,5725,0,1749126138,13182.184277279994,29498.566846169997,53329.23310944001 2025-06-05,12:22:20.000,156,11079185,6084,0,1749126139,13182.305530859994,32729.23951821,53329.31695488 2025-06-05,12:22:21.000,156,11079152,5245,0,1749126140,13182.46046599,29960.016994229998,53329.33791624 2025-06-05,12:22:22.000,156,11079126,5085,0,1749126141,13182.62213743,32729.112633869998,53329.3588776 2025-06-05,12:22:23.000,156,11079153,5765,0,1749126142,13182.797281489991,30421.4459949,53329.36586472 2025-06-05,12:22:24.000,156,11079164,5085,0,1749126143,13182.979161859992,30882.91729035,53329.51259424 2025-06-05,12:22:26.000,156,11079164,5605,0,1749126145,13183.161042229993,29036.827683780008,53329.51958136001 2025-06-05,12:22:26.000,156,11079146,5285,0,1749126145,13183.295768429998,28575.236553120005,53329.6034268 2025-06-05,12:22:27.000,156,11079210,5445,0,1749126146,13183.437230939999,27652.152979620005,53329.69425936 2025-06-05,12:22:28.000,156,11079168,5165,0,1749126147,13183.55174820999,32267.28888192,53329.77111768 2025-06-05,12:22:29.000,156,11079180,5325,0,1749126148,13183.69321071999,24882.888160860006,53329.75714344001 2025-06-05,12:22:30.000,156,11079177,5725,0,1749126149,13183.767310129995,27652.019046150002,53329.87592448001 2025-06-05,12:22:31.000,156,11079173,5485,0,1749126150,13183.82120061,32728.7672265,53329.882911600005 2025-06-05,12:22:32.000,156,11079198,5245,0,1749126151,13183.89530001999,32267.260685400004,53329.99470552001 2025-06-05,12:22:33.000,156,11079183,5845,0,1749126152,13183.949190499996,29036.510472930007,53329.94579568001 2025-06-05,12:22:34.000,156,11079164,5445,0,1749126153,13184.003080980001,26728.872030479994,53330.02964112 2025-06-05,12:22:36.000,156,11079186,5485,0,1749126155,13184.077180389992,25344.119785889998,53330.18335776 2025-06-05,12:22:37.000,156,11079164,5365,0,1749126156,13184.124334560001,27651.610196609996,53330.24624184 2025-06-05,12:22:38.000,156,11079148,5365,0,1749126157,13184.110861939997,31343.704820190003,53330.29515168 2025-06-05,12:22:39.000,156,11079133,5684,0,1749126158,13184.117598249992,27189.913329000003,53330.32310016 2025-06-05,12:22:40.000,156,11079182,5245,0,1749126159,13184.124334560001,25343.76028026,53330.41393272 2025-06-05,12:22:41.000,156,11079137,5805,0,1749126160,13184.104125630001,27189.758248140002,53330.434894080005 2025-06-05,12:22:42.000,156,11079123,5684,0,1749126161,13184.097389319992,32266.442986320006,53330.44886832001 2025-06-05,12:22:43.000,156,11079195,5645,0,1749126162,13184.070444079996,30420.233544539995,53330.504765280006 2025-06-05,12:22:44.000,156,11079183,5805,0,1749126163,13184.070444079996,26266.505495520003,53330.56066224 2025-06-05,12:22:45.000,156,11079192,5165,0,1749126164,13183.989608359996,29035.608184290002,53330.602584960005 2025-06-05,12:22:47.000,156,11079189,5765,0,1749126166,13183.91550894999,29497.058332350003,53330.672456160006 2025-06-05,12:22:47.000,156,11079148,5205,0,1749126166,13183.807727989995,28573.974758850003,53330.69341752001 2025-06-05,12:22:48.000,156,11079123,5925,0,1749126167,13183.726892269995,29035.382612129994,53330.67944328 2025-06-05,12:22:49.000,156,11079191,5645,0,1749126168,13183.69321071999,25804.646497919995,53330.770275840005 2025-06-05,12:22:50.000,156,11079172,5205,0,1749126169,13183.57869345,31804.316121779993,53330.79822432 2025-06-05,12:22:51.000,156,11079154,5285,0,1749126170,13183.53827559,31342.746138510003,53330.77726296 2025-06-05,12:22:52.000,156,11079127,5605,0,1749126171,13183.417022009999,27189.011040359997,53330.86809552 2025-06-05,12:22:53.000,156,11079150,5205,0,1749126172,13183.342922599993,26727.455155350006,53330.86809552 2025-06-05,12:22:54.000,156,11079176,5405,0,1749126173,13183.221669019993,35034.66453384,53330.95194096001 2025-06-05,12:22:55.000,156,11079129,5765,0,1749126174,13183.120624369993,30880.978779600002,53330.91700536 2025-06-05,12:22:57.000,156,11079152,5365,0,1749126176,13183.012843409997,26727.300074490005,53330.88206976001 2025-06-05,12:22:57.000,156,11079136,5445,0,1749126176,13182.932007689997,29034.81868173,53330.9659152 2025-06-05,12:22:58.000,156,11079169,5485,0,1749126177,13182.797281489991,30880.901239169994,53330.90303112 2025-06-05,12:22:59.000,156,11079126,5445,0,1749126178,13182.68276422,27650.28496017,53330.92399248 2025-06-05,12:23:00.000,156,11079150,5405,0,1749126179,13182.56151064,29957.852911320006,53330.889056880005 2025-06-05,12:23:01.000,156,11079200,5445,0,1749126180,13182.426784439995,28111.713960840003,53330.90303112 2025-06-05,12:23:02.000,156,11079140,5085,0,1749126181,13182.35268502999,30880.85189526,53330.86110840001 2025-06-05,12:23:03.000,156,11079161,5565,0,1749126182,13182.265112999994,30880.710912659997,53330.840147040006 2025-06-05,12:23:04.000,156,11079121,5725,0,1749126183,13182.191013589989,29034.607207830006,53330.84713416 2025-06-05,12:23:05.000,156,11079125,5684,0,1749126184,13182.110177869989,32726.567897939996,53330.81219856001 2025-06-05,12:23:07.000,156,11079114,5405,0,1749126186,13182.029342149988,29957.408816130002,53330.70040464 2025-06-05,12:23:07.000,156,11079178,5365,0,1749126186,13182.042814769993,27188.228586929996,53330.69341752001 2025-06-05,12:23:08.000,156,11079182,5325,0,1749126187,13181.995660599998,29034.156063510003,53330.6864304 2025-06-05,12:23:09.000,156,11079133,5684,0,1749126188,13181.995660599998,27187.988916510003,53330.62354632001 2025-06-05,12:23:10.000,156,11079176,5205,0,1749126189,13182.009133219988,31802.97678708,53330.71437888001 2025-06-05,12:23:11.000,156,11079151,5645,0,1749126190,13181.941770119993,29956.851934859995,53330.5816236 2025-06-05,12:23:12.000,156,11079122,5245,0,1749126191,13181.901352259993,32264.328247319994,53330.602584960005 2025-06-05,12:23:13.000,156,11079127,5405,0,1749126192,13181.833989159997,30879.745181849998,53330.57463648001 2025-06-05,12:23:14.000,156,11079117,5725,0,1749126193,13181.780098679992,31341.216477299997,53330.483803920004 2025-06-05,12:23:15.000,156,11079161,5845,0,1749126194,13181.685790340001,29033.578034849997,53330.46982968 2025-06-05,12:23:17.000,156,11078976,5365,0,1749126196,13181.598218309991,29956.569969660006,53330.42091984 2025-06-05,12:23:17.000,156,11078979,5725,0,1749126196,13181.497173659991,29033.528690940002,53330.42790696001 2025-06-05,12:23:18.000,156,11079152,5085,0,1749126197,13181.389392699995,31340.976806880004,53330.42790696001 2025-06-05,12:23:19.000,156,11079192,5085,0,1749126198,13181.28161174,23956.84395276,53330.3021388 2025-06-05,12:23:20.000,156,11079150,5205,0,1749126199,13181.187303399995,28110.367577009994,53330.34406152 2025-06-05,12:23:21.000,156,11079144,5485,0,1749126200,13181.11320398999,29494.85900379,53330.26021608001 2025-06-05,12:23:22.000,156,11079177,5765,0,1749126201,13181.005423029994,29956.365544889995,53330.18335776 2025-06-05,12:23:23.000,156,11079131,5845,0,1749126202,13180.951532549989,29494.788512490006,53330.10649944 2025-06-05,12:23:24.000,156,11079136,5245,0,1749126203,13180.877433139998,29956.224562289994,53330.11348656001 2025-06-05,12:23:25.000,156,11079138,5445,0,1749126204,13180.803333729993,32263.834808219995,53330.07156384001 2025-06-05,12:23:27.000,156,11079186,5365,0,1749126206,13180.729234320002,25341.152102160006,53329.980731280004 2025-06-05,12:23:27.000,156,11079158,5245,0,1749126206,13180.655134909997,28571.733135510003,53329.95976992 2025-06-05,12:23:28.000,156,11079155,5765,0,1749126207,13180.567562880002,29494.760315969994,53329.92483432001 2025-06-05,12:23:29.000,156,11079184,5405,0,1749126208,13180.533881329997,28110.275938320003,53329.85496312001 2025-06-05,12:23:30.000,156,11079232,5405,0,1749126209,13180.432836679996,26264.320265219998,53329.813040400004 2025-06-05,12:23:31.000,156,11079185,5845,0,1749126210,13180.352000959996,27187.467280890007,53329.666310880006 2025-06-05,12:23:32.000,156,11079186,5285,0,1749126211,13180.28463786,29956.534724009995,53329.73618208001 2025-06-05,12:23:33.000,156,11079180,5445,0,1749126212,13180.20380214,32725.672658430005,53329.54054272001 2025-06-05,12:23:34.000,156,11079172,5285,0,1749126213,13180.11623010999,28110.727082640005,53329.56849120001 2025-06-05,12:23:35.000,156,11079152,5405,0,1749126214,13180.008449149995,31341.449098590005,53329.48464576 2025-06-05,12:23:37.000,156,11079178,5405,0,1749126216,13179.89393187999,29034.064424819997,53329.428748800005 2025-06-05,12:23:38.000,156,11079195,5725,0,1749126217,13179.792887229989,26726.5740141,53329.42176168001 2025-06-05,12:23:39.000,156,11079150,5445,0,1749126218,13179.765941989994,28111.10773566,53329.41477456 2025-06-05,12:23:40.000,156,11079199,5645,0,1749126219,13179.678369959998,28572.73411197,53329.31695488 2025-06-05,12:23:41.000,156,11079192,5085,0,1749126220,13179.584061619993,29034.36048828,53329.24708368 2025-06-05,12:23:42.000,156,11079164,5245,0,1749126221,13179.563852689993,32726.51855403,53329.18419960001 2025-06-05,12:23:43.000,156,11079130,5325,0,1749126222,13179.476280659997,24880.88620794,53329.07240568 2025-06-05,12:23:44.000,156,11079113,5925,0,1749126223,13179.408917560002,30880.710912659997,53329.01650872001 2025-06-05,12:23:45.000,156,11079112,5245,0,1749126224,13179.368499700002,32726.814617490003,53329.00253448 2025-06-05,12:23:46.000,156,11079177,5605,0,1749126225,13179.328081840002,29957.74012524,53328.93965040001 2025-06-05,12:23:48.000,156,11079132,5405,0,1749126227,13179.260718739992,28111.7280591,53328.91170192 2025-06-05,12:23:48.000,156,11079157,5805,0,1749126227,13179.233773499996,30419.401747199998,53328.8348436 2025-06-05,12:23:49.000,156,11079173,5645,0,1749126228,13179.253982429997,28111.826746920007,53328.827856480006 2025-06-05,12:23:50.000,156,11079193,5565,0,1749126229,13179.294400289997,23958.211483980005,53328.82086936001 2025-06-05,12:23:51.000,156,11079156,5325,0,1749126230,13179.375236009997,29957.90930436,53328.73003680001 2025-06-05,12:23:52.000,156,11079147,5805,0,1749126231,13179.449335420002,29957.993893920007,53328.709075440005 2025-06-05,12:23:53.000,156,11079143,5765,0,1749126232,13179.462808039993,31342.520566349995,53328.660165600006 2025-06-05,12:23:54.000,156,11078977,5645,0,1749126233,13179.516698519998,34573.16504187,53328.5204232 2025-06-05,12:23:55.000,156,11078955,5765,0,1749126234,13179.550380070003,27650.44709016,53328.53439744001 2025-06-05,12:23:56.000,156,11079178,5285,0,1749126235,13179.658161029998,30419.479287630005,53328.48548760001 2025-06-05,12:23:58.000,156,11079220,5365,0,1749126237,13179.745733059994,35496.206320590005,53328.450552 2025-06-05,12:23:58.000,156,11079129,5725,0,1749126237,13179.866986639994,28111.92543474,53328.39465504001 2025-06-05,12:23:59.000,156,11079154,5325,0,1749126238,13179.97476759999,28573.431975839994,53328.45753912 2025-06-05,12:24:00.000,156,11079173,5805,0,1749126239,13180.08254856,30880.99992699,53328.36670656001 2025-06-05,12:24:01.000,156,11079173,5645,0,1749126240,13180.16338428,31804.06940223,53328.3806808 2025-06-05,12:24:02.000,156,11079150,5365,0,1749126241,13180.271165239996,30419.465189370007,53328.34574520001 2025-06-05,12:24:03.000,156,11079032,5445,0,1749126242,13180.446309300001,35034.66453384,53328.3108096 2025-06-05,12:24:04.000,156,11079134,5285,0,1749126243,13180.473254539997,25804.406827500003,53328.303822480004 2025-06-05,12:24:05.000,156,11079187,5845,0,1749126244,13180.493463469997,25804.385680110005,53328.23395128 2025-06-05,12:24:06.000,156,11079133,5725,0,1749126245,13180.527145020002,34573.242582299994,53328.21298992 2025-06-05,12:24:08.000,156,11079170,5405,0,1749126247,13180.594508119997,28573.474270620005,53328.23395128 2025-06-05,12:24:08.000,156,11079140,5285,0,1749126247,13180.634925979997,23035.233647429995,53328.22696416001 2025-06-05,12:24:09.000,156,11079167,5684,0,1749126248,13180.614717049997,34111.623255119994,53328.18504144 2025-06-05,12:24:10.000,156,11079214,5285,0,1749126249,13180.581035499992,35034.594042540004,53328.16408008 2025-06-05,12:24:11.000,156,11079177,5565,0,1749126250,13180.554090259997,27650.369549730007,53328.136131600004 2025-06-05,12:24:12.000,156,11079223,5725,0,1749126251,13180.520408709992,30880.922386560007,53328.10119600001 2025-06-05,12:24:13.000,156,11079211,5884,0,1749126252,13180.453045609996,29957.90930436,53328.11517024 2025-06-05,12:24:14.000,156,11079149,5645,0,1749126253,13180.446309300001,24419.668681170006,53328.087221760004 2025-06-05,12:24:15.000,156,11079189,5565,0,1749126254,13180.405891440001,33649.93343664,53328.09420888 2025-06-05,12:24:16.000,156,11079172,5525,0,1749126255,13180.372209889996,30880.739109179995,53328.10119600001 2025-06-05,12:24:18.000,156,11079113,5965,0,1749126257,13180.32505572,33188.257716420005,53328.108183120006 2025-06-05,12:24:18.000,156,11079170,5325,0,1749126257,13180.271165239996,29496.13489632,53328.04529904 2025-06-05,12:24:19.000,156,11079131,5845,0,1749126258,13180.26442893,29034.586060440008,53328.038311920005 2025-06-05,12:24:20.000,156,11079175,5845,0,1749126259,13180.25769261999,32265.202339440002,53327.9963892 2025-06-05,12:24:21.000,156,11079187,5765,0,1749126260,13180.25769261999,26726.996961900004,53328.11517024 2025-06-05,12:24:22.000,156,11079189,5645,0,1749126261,13180.298110479991,28111.643469539995,53328.05228616 2025-06-05,12:24:23.000,156,11079171,6124,0,1749126262,13180.291374169996,31342.372534619994,53328.07324752 2025-06-05,12:24:24.000,156,11079155,5805,0,1749126263,13180.365473580001,27188.926450800005,53327.97542784 2025-06-05,12:24:25.000,156,11079167,5765,0,1749126264,13180.385682510001,27650.658564059995,53328.07324752 2025-06-05,12:24:26.000,156,11079215,5645,0,1749126265,13180.439572989992,30419.965677600005,53328.038311920005 2025-06-05,12:24:28.000,156,11079103,5765,0,1749126267,13180.479990849992,26728.01203662,53327.97542784 2025-06-05,12:24:28.000,156,11079186,5165,0,1749126267,13180.520408709992,24882.13390395,53328.01036344001 2025-06-05,12:24:29.000,156,11079120,5525,0,1749126268,13180.533881329997,25805.428951349997,53328.038311920005 2025-06-05,12:24:30.000,156,11079158,5125,0,1749126269,13180.554090259997,33190.03409718,53328.05927328001 2025-06-05,12:24:31.000,156,11079186,5365,0,1749126270,13180.607980740002,26728.864981349994,53328.10119600001 2025-06-05,12:24:32.000,156,11079167,5884,0,1749126271,13180.634925979997,30421.276815780002,53328.09420888 2025-06-05,12:24:33.000,156,11079199,5725,0,1749126272,13180.668607530002,30883.001879910007,53328.136131600004 2025-06-05,12:24:34.000,156,11079139,5565,0,1749126273,13180.695552769997,30421.63632141,53328.157092960006 2025-06-05,12:24:35.000,156,11079158,5405,0,1749126274,13180.715761699998,28114.181156339997,53328.16408008 2025-06-05,12:24:36.000,156,11079170,5245,0,1749126275,13180.742706939993,23960.558844269995,53328.22696416001 2025-06-05,12:24:38.000,156,11079198,5285,0,1749126277,13180.769652180003,30422.10156399,53328.15010584001 2025-06-05,12:24:38.000,156,11079169,5645,0,1749126277,13180.823542659993,29037.617186339994,53328.16408008 2025-06-05,12:24:39.000,156,11079185,5805,0,1749126278,13180.857224209998,27191.569874549998,53328.28286112 2025-06-05,12:24:40.000,156,11079167,5645,0,1749126279,13180.931323619989,30422.40467658,53328.31779672001 2025-06-05,12:24:41.000,156,11079183,5605,0,1749126280,13181.005423029994,34576.37239602,53328.324783840006 2025-06-05,12:24:42.000,156,11079157,5684,0,1749126281,13181.066049819994,35038.12565667,53328.324783840006 2025-06-05,12:24:43.000,156,11079159,5645,0,1749126282,13181.16035816,31346.073327870006,53328.373693680005 2025-06-05,12:24:44.000,156,11079219,5805,0,1749126283,13181.26140281,31807.861834170006,53328.35273232 2025-06-05,12:24:45.000,156,11079196,5205,0,1749126284,13181.35571114999,29038.928324520006,53328.38766792 2025-06-05,12:24:46.000,156,11079145,5765,0,1749126285,13181.409601629995,31808.453961089996,53328.45753912 2025-06-05,12:24:48.000,156,11079143,5925,0,1749126287,13181.517382589991,27654.880992930004,53328.492474720006 2025-06-05,12:24:48.000,156,11078936,5405,0,1749126287,13181.591481999996,31809.017891490003,53328.50644896 2025-06-05,12:24:49.000,156,11079165,5645,0,1749126288,13181.638636169992,33655.311922830006,53328.51343608001 2025-06-05,12:24:50.000,156,11079137,5884,0,1749126289,13181.719471889992,29963.224348379998,53328.54837168 2025-06-05,12:24:51.000,156,11079018,5485,0,1749126290,13181.807043920002,31809.645264060004,53328.48548760001 2025-06-05,12:24:52.000,156,11079158,5085,0,1749126291,13181.847461780002,29963.605001400007,53328.590294400004 2025-06-05,12:24:53.000,156,11079124,5165,0,1749126292,13181.901352259993,26732.96052588,53328.57632016 2025-06-05,12:24:54.000,156,11079122,5285,0,1749126293,13181.968715360003,27194.629196969996,53328.56933304 2025-06-05,12:24:55.000,156,11079167,5884,0,1749126294,13182.022605839993,28117.769163510005,53328.65317848001 2025-06-05,12:24:56.000,156,11079111,5925,0,1749126295,13182.096705249998,30425.527441169994,53328.67413984 2025-06-05,12:24:58.000,156,11079152,5285,0,1749126297,13182.184277279994,31348.512326850003,53328.64619136 2025-06-05,12:24:58.000,156,11079152,5365,0,1749126297,13182.298794549999,28117.6493283,53328.75099816001 2025-06-05,12:24:59.000,156,11079184,5165,0,1749126298,13182.41331181999,24425.286837780004,53328.74401104 2025-06-05,12:25:00.000,156,11079170,5085,0,1749126299,13182.6019285,27655.980657210006,53328.71606256 2025-06-05,12:25:01.000,156,11079111,5845,0,1749126300,13182.777072559991,29040.535526160005,53328.79292088 2025-06-05,12:25:02.000,156,11079122,5085,0,1749126301,13182.979161859992,24425.040118229997,53328.8348436 2025-06-05,12:25:03.000,156,11079071,5645,0,1749126302,13183.235141639998,33194.284722569995,53328.827856480006 2025-06-05,12:25:04.000,156,11079167,5765,0,1749126303,13183.49112141999,31809.433790159994,53328.8348436 2025-06-05,12:25:05.000,156,11079088,5285,0,1749126304,13183.71341964999,29040.035037930007,53328.876766320005 2025-06-05,12:25:06.000,156,11079163,5525,0,1749126305,13183.969399429996,26270.593990919995,53329.02349584 2025-06-05,12:25:08.000,156,11079121,5884,0,1749126307,13184.205170280002,29039.717827080007,53329.0095216 2025-06-05,12:25:08.000,156,11079106,5245,0,1749126307,13184.440941129993,29962.646319720006,53329.10035416 2025-06-05,12:25:09.000,156,11079178,5325,0,1749126308,13184.663239359994,29962.5476319,53329.07240568 2025-06-05,12:25:10.000,156,11079191,5925,0,1749126309,13184.89901021,29500.94240298,53329.212148080005 2025-06-05,12:25:11.000,156,11079165,5565,0,1749126310,13185.128044749996,25808.488273769995,53329.282019280006 2025-06-05,12:25:12.000,156,11079143,5725,0,1749126311,13185.309925119996,29962.216322790002,53329.34490336 2025-06-05,12:25:13.000,156,11079143,5805,0,1749126312,13185.444651320002,29962.09648758,53329.40080032001 2025-06-05,12:25:14.000,156,11079210,5205,0,1749126313,13185.606322760003,27654.338209919995,53329.51958136001 2025-06-05,12:25:15.000,156,11079165,5565,0,1749126314,13185.714103719998,29500.427816490002,53329.58945256001 2025-06-05,12:25:16.000,156,11079164,5445,0,1749126315,13185.767994199989,29038.84373496,53329.645349520004 2025-06-05,12:25:18.000,156,11079198,5365,0,1749126317,13185.835357299999,34115.69765226,53329.82701464001 2025-06-05,12:25:18.000,156,11079139,5565,0,1749126317,13185.848829919989,31346.397587850006,53329.86195024 2025-06-05,12:25:19.000,156,11079210,5205,0,1749126318,13185.835357299999,33192.4589979,53329.95976992 2025-06-05,12:25:20.000,156,11079161,5765,0,1749126319,13185.781466819994,28115.541638430004,53330.06457672 2025-06-05,12:25:21.000,156,11079179,5605,0,1749126320,13185.720840029993,29500.068310860006,53330.09252520001 2025-06-05,12:25:22.000,156,11079146,5405,0,1749126321,13185.646740619988,29038.406688899995,53330.218293360005 2025-06-05,12:25:23.000,156,11079158,5245,0,1749126322,13185.626531690003,30422.947459589996,53330.25322896 2025-06-05,12:25:24.000,156,11079162,5245,0,1749126323,13185.559168589993,31345.97464005,53330.39297136 2025-06-05,12:25:25.000,156,11079114,5365,0,1749126324,13185.485069180002,27192.17609973,53330.4418812 2025-06-05,12:25:26.000,156,11079194,5165,0,1749126325,13185.458123939992,29499.82159131,53330.553675120005 2025-06-05,12:25:28.000,156,11079189,5125,0,1749126327,13185.323397740001,34115.176016640005,53330.54668800001 2025-06-05,12:25:28.000,156,11079092,5325,0,1749126327,13185.229089399996,29961.370427190006,53330.63752056 2025-06-05,12:25:29.000,156,11079165,5565,0,1749126328,13185.107835819996,29038.3361976,53330.70739176 2025-06-05,12:25:30.000,156,11079184,5165,0,1749126329,13184.966373309995,31346.009885699998,53330.7563016 2025-06-05,12:25:31.000,156,11079229,5884,0,1749126330,13184.804701869994,31345.946443530003,53330.7563016 2025-06-05,12:25:32.000,156,11079124,5405,0,1749126331,13184.69018459999,31345.99578744,53330.840147040006 2025-06-05,12:25:33.000,156,11079091,5645,0,1749126332,13184.521776849993,23038.37755941,53330.84713416 2025-06-05,12:25:34.000,156,11079225,5925,0,1749126333,13184.286006000002,34115.183065770005,53330.88206976001 2025-06-05,12:25:35.000,156,11079124,5325,0,1749126334,13184.131070869997,30422.919263069998,53330.95194096001 2025-06-05,12:25:36.000,156,11079117,5965,0,1749126335,13183.976135739991,31345.925296140005,53330.90303112 2025-06-05,12:25:38.000,156,11079171,5125,0,1749126337,13183.74036489,27653.612149530003,53330.95194096001 2025-06-05,12:25:38.000,156,11079161,5565,0,1749126337,13183.57195713999,33191.91621489001,53330.9659152 2025-06-05,12:25:39.000,156,11079153,5805,0,1749126338,13183.390076769989,28576.547691300002,53330.99386368 2025-06-05,12:25:40.000,156,11079178,5205,0,1749126339,13183.235141639998,28114.94246238,53330.95892808001 2025-06-05,12:25:41.000,156,11079118,5285,0,1749126340,13183.066733890002,28576.300971749995,53330.95194096001 2025-06-05,12:25:42.000,156,11079188,5405,0,1749126341,13182.952216619997,28114.688693699994,53330.91700536 2025-06-05,12:25:43.000,156,11079151,5605,0,1749126342,13182.830963039996,29037.624235469993,53330.95194096001 2025-06-05,12:25:44.000,156,11079191,5405,0,1749126343,13182.770336249996,31345.220383139997,53330.92399248 2025-06-05,12:25:45.000,156,11079213,5605,0,1749126344,13182.69623683999,28114.385581110007,53330.88206976001 2025-06-05,12:25:46.000,156,11079157,5684,0,1749126345,13182.689500529996,28114.29394242,53330.7563016 2025-06-05,12:25:48.000,156,11079195,5725,0,1749126347,13182.70297315,25806.592057800008,53330.74931448 2025-06-05,12:25:48.000,156,11079166,5205,0,1749126347,13182.750127319996,32267.993794919996,53330.70040464 2025-06-05,12:25:49.000,156,11079184,5405,0,1749126348,13182.729918389996,30421.77025488,53330.64450768001 2025-06-05,12:25:50.000,156,11079200,5365,0,1749126349,13182.770336249996,32729.366402550004,53330.58861072 2025-06-05,12:25:51.000,156,11079147,5765,0,1749126350,13182.837699349991,28575.560813100004,53330.60957208 2025-06-05,12:25:52.000,156,11079159,5565,0,1749126351,13182.905062450001,24883.26881388,53330.47681680001 2025-06-05,12:25:53.000,156,11079122,5205,0,1749126352,13183.012843409997,29498.489305740004,53330.49079104 2025-06-05,12:25:54.000,156,11079127,5605,0,1749126353,13183.073470199997,32267.655436679997,53330.47681680001 2025-06-05,12:25:55.000,156,11079203,5645,0,1749126354,13183.194723779998,30421.523535329994,53330.41393272 2025-06-05,12:25:56.000,156,11079000,5245,0,1749126355,13183.262086879993,30883.058272950002,53330.36502288 2025-06-05,12:25:58.000,156,11079124,5365,0,1749126357,13183.396813079999,30421.45304403,53330.37899712001 2025-06-05,12:25:58.000,156,11079226,5285,0,1749126357,13183.47091248999,31344.480224490006,53330.35104864 2025-06-05,12:25:59.000,156,11079157,5525,0,1749126358,13183.518066659999,31806.057256889995,53330.28117744001 2025-06-05,12:26:00.000,156,11079187,5565,0,1749126359,13183.61237499999,30421.523535329994,53330.218293360005 2025-06-05,12:26:01.000,156,11079149,5725,0,1749126360,13183.666265479995,33652.231453019995,53330.1274608 2025-06-05,12:26:02.000,156,11079198,5165,0,1749126361,13183.78078275,29498.573895299996,53330.28117744001 2025-06-05,12:26:03.000,156,11079153,5684,0,1749126362,13183.87509108999,26729.43596088,53330.2322676 2025-06-05,12:26:04.000,156,11079159,5684,0,1749126363,13183.955926809991,29960.16502596,53330.16239640001 2025-06-05,12:26:05.000,156,11079179,5805,0,1749126364,13184.056971459991,27191.05528806,53330.13444792 2025-06-05,12:26:06.000,156,11079194,5325,0,1749126365,13184.124334560001,31806.437909910004,53330.0575896 2025-06-05,12:26:08.000,156,11079168,5485,0,1749126367,13184.265797070002,25806.761236920007,53330.13444792 2025-06-05,12:26:08.000,156,11079168,5325,0,1749126367,13184.420732199993,28114.526563709995,53330.10649944 2025-06-05,12:26:09.000,156,11079176,5285,0,1749126368,13184.562194709993,31806.889054230007,53330.10649944 2025-06-05,12:26:10.000,156,11079163,5725,0,1749126369,13184.669975669989,25807.198282979996,53330.13444792 2025-06-05,12:26:11.000,156,11079193,5765,0,1749126370,13184.79796556,35961.09644409,53330.12047368001 2025-06-05,12:26:12.000,156,11079190,5245,0,1749126371,13184.93269175999,28115.160985409995,53330.12047368001 2025-06-05,12:26:13.000,156,11079181,5725,0,1749126372,13185.05394533999,29499.96257391,53330.25322896 2025-06-05,12:26:14.000,156,11079190,5405,0,1749126373,13185.188671539996,27192.429868410007,53330.19034488001 2025-06-05,12:26:15.000,156,11079221,5884,0,1749126374,13185.289716189996,31346.48217741,53330.17637064 2025-06-05,12:26:16.000,156,11079192,5405,0,1749126375,13185.424442390002,30423.645323460005,53330.22528048 2025-06-05,12:26:18.000,156,11079189,5005,0,1749126377,13185.518750729992,28115.992782750007,53330.26021608001 2025-06-05,12:26:18.000,156,11079197,5884,0,1749126377,13185.559168589993,28116.119667089995,53330.23925472001 2025-06-05,12:26:19.000,156,11079178,5285,0,1749126378,13185.680422169993,29500.79437125,53330.27419032 2025-06-05,12:26:20.000,156,11079163,5884,0,1749126379,13185.720840029993,31347.081353460002,53330.32310016 2025-06-05,12:26:21.000,156,11079180,5044,0,1749126380,13185.821884679994,35039.46499137,53330.35104864 2025-06-05,12:26:22.000,156,11079200,5245,0,1749126381,13185.902720399994,27654.9444351,53330.4418812 2025-06-05,12:26:23.000,156,11079165,5684,0,1749126382,13185.963347189994,26731.889058119996,53330.385984240005 2025-06-05,12:26:24.000,156,11079146,4925,0,1749126383,13186.11828232,33655.06520328,53330.434894080005 2025-06-05,12:26:25.000,156,11079159,5925,0,1749126384,13186.246272209995,26270.502352230003,53330.5117524 2025-06-05,12:26:26.000,156,11079175,5845,0,1749126385,13186.32037162,34578.339103289996,53330.53271376 2025-06-05,12:26:28.000,156,11079152,5805,0,1749126387,13186.428152579996,32270.735906489994,53330.64450768001 2025-06-05,12:26:28.000,156,11079157,5765,0,1749126387,13186.455097819991,32732.390479320005,53330.672456160006 2025-06-05,12:26:29.000,156,11079172,5005,0,1749126388,13186.556142469992,29501.56977555,53330.71437888001 2025-06-05,12:26:30.000,156,11079153,5845,0,1749126389,13186.589824019997,29040.11962749,53330.79123720001 2025-06-05,12:26:31.000,156,11079168,5365,0,1749126390,13186.684132360002,33194.15078910001,53330.81219856001 2025-06-05,12:26:32.000,156,11079200,5245,0,1749126391,13186.744759150002,31809.546576239998,53330.840147040006 2025-06-05,12:26:33.000,156,11079115,5684,0,1749126392,13186.778440699993,23963.350299750004,53330.93097960001 2025-06-05,12:26:34.000,156,11079172,5205,0,1749126393,13186.818858559993,29963.449920540006,53330.99386368 2025-06-05,12:26:35.000,156,11079180,5405,0,1749126394,13186.845803800003,25809.616134569995,53330.99386368 2025-06-05,12:26:36.000,156,11079171,5845,0,1749126395,13186.886221659988,29501.978625090007,53331.070722 2025-06-05,12:26:38.000,156,11079183,5725,0,1749126397,13186.859276419993,28117.395559619996,53331.14758032001 2025-06-05,12:26:38.000,156,11079150,5565,0,1749126397,13186.825594870003,29501.90813379,53331.12661896001 2025-06-05,12:26:39.000,156,11079120,5405,0,1749126398,13186.798649629993,32732.76408321,53331.20347728 2025-06-05,12:26:40.000,156,11079169,5044,0,1749126399,13186.744759150002,30886.60398534,53331.24540000001 2025-06-05,12:26:41.000,156,11079117,5565,0,1749126400,13186.657187119992,31348.21626339,53331.3502068 2025-06-05,12:26:42.000,156,11079214,5445,0,1749126401,13186.589824019997,30886.561690560004,53331.31527120001 2025-06-05,12:26:43.000,156,11079185,5605,0,1749126402,13186.583087710002,26732.615118510003,53331.37815528 2025-06-05,12:26:44.000,156,11079136,5245,0,1749126403,13186.468570439996,32732.665395389995,53331.420078 2025-06-05,12:26:45.000,156,11079189,5925,0,1749126404,13186.394471029991,36886.506230490006,53331.420078 2025-06-05,12:26:46.000,156,11079126,5325,0,1749126405,13186.286690069996,31347.962494709995,53331.441039360005 2025-06-05,12:26:48.000,156,11079137,5725,0,1749126407,13186.185645419995,28117.099496159994,53331.441039360005 2025-06-05,12:26:48.000,156,11079201,5684,0,1749126407,13186.11828232,32732.46801975,53331.47597496 2025-06-05,12:26:49.000,156,11079139,5925,0,1749126408,13186.0374466,30424.611054270004,53331.51789768 2025-06-05,12:26:50.000,156,11079150,5325,0,1749126409,13185.94987456999,31347.610038209998,53331.46898784 2025-06-05,12:26:51.000,156,11079224,5365,0,1749126410,13185.842093609994,32732.179005419996,53331.489949200004 2025-06-05,12:26:52.000,156,11079144,5405,0,1749126411,13185.754521579998,28578.260629890006,53331.50392344001 2025-06-05,12:26:53.000,156,11079216,5165,0,1749126412,13185.687158479988,26732.030040719997,53331.54584616 2025-06-05,12:26:54.000,156,11079104,5405,0,1749126413,13185.626531690003,29501.301908609996,53331.50392344001 2025-06-05,12:26:55.000,156,11079143,5845,0,1749126414,13185.606322760003,31347.504301260007,53331.53885904 2025-06-05,12:26:56.000,156,11079179,5725,0,1749126415,13185.579377519993,30886.089398850003,53331.510910560006 2025-06-05,12:26:58.000,156,11079198,5205,0,1749126417,13185.538959659993,26732.206268969996,53331.489949200004 2025-06-05,12:26:58.000,156,11079143,5965,0,1749126417,13185.491805489997,30424.49121906,53331.48296208001 2025-06-05,12:26:59.000,156,11079137,5684,0,1749126418,13185.525487040002,26270.565794399998,53331.41309088001 2025-06-05,12:27:00.000,156,11079198,5445,0,1749126419,13185.498541799992,24424.299959580007,53331.420078 2025-06-05,12:27:01.000,156,11079133,5925,0,1749126420,13185.471596559997,27655.050172050003,53331.441039360005 2025-06-05,12:27:02.000,156,11079110,5285,0,1749126421,13185.444651320002,30885.736942350006,53331.37815528 2025-06-05,12:27:03.000,156,11079174,4925,0,1749126422,13185.464860250002,34116.43781091001,53331.420078 2025-06-05,12:27:04.000,156,11079197,5725,0,1749126423,13185.491805489997,25808.699747670005,53331.40610376 2025-06-05,12:27:05.000,156,11079089,5965,0,1749126424,13185.525487040002,28577.964566430004,53331.35719392 2025-06-05,12:27:06.000,156,11079167,5605,0,1749126425,13185.512014419997,28116.352288380003,53331.37116816 2025-06-05,12:27:08.000,156,11079166,4605,0,1749126427,13185.485069180002,30424.089418649994,53331.2803356 2025-06-05,12:27:08.000,156,11079130,5285,0,1749126427,13185.505278110002,27654.817550759995,53331.37815528 2025-06-05,12:27:09.000,156,11079117,5605,0,1749126428,13185.491805489997,30885.567763230007,53331.35719392 2025-06-05,12:27:10.000,156,11079164,5605,0,1749126429,13185.437915009992,27654.76115772,53331.33623256001 2025-06-05,12:27:11.000,156,11079144,5205,0,1749126430,13185.417706079992,31808.503305000006,53331.36418104001 2025-06-05,12:27:12.000,156,11079175,5765,0,1749126431,13185.384024530002,25808.44597899,53331.31527120001 2025-06-05,12:27:13.000,156,11079193,5845,0,1749126432,13185.343606670001,35039.175977039995,53331.31527120001 2025-06-05,12:27:14.000,156,11079145,5765,0,1749126433,13185.276243569991,32269.918207409995,53331.24540000001 2025-06-05,12:27:15.000,156,11079174,5285,0,1749126434,13185.242562020001,27654.387553830005,53331.224438640005 2025-06-05,12:27:16.000,156,11079145,5765,0,1749126435,13185.175198919991,29038.99176669,53331.20347728 2025-06-05,12:27:18.000,156,11079155,5884,0,1749126437,13185.11457212999,29500.45601301,53331.2803356 2025-06-05,12:27:18.000,156,11079208,5245,0,1749126437,13185.04047272,33192.75506136,53331.24540000001 2025-06-05,12:27:19.000,156,11079146,5245,0,1749126438,13185.006791169995,25346.601079650005,53331.18251592 2025-06-05,12:27:20.000,156,11079169,5725,0,1749126439,13184.925955449995,30884.968587180003,53331.19649016001 2025-06-05,12:27:21.000,156,11079204,5085,0,1749126440,13184.83838342,31346.510373929996,53331.24540000001 2025-06-05,12:27:22.000,156,11079193,5725,0,1749126441,13184.79796556,27654.12673602,53331.20347728 2025-06-05,12:27:23.000,156,11079194,5085,0,1749126442,13184.75081138999,31346.46103002,53331.2104644 2025-06-05,12:27:24.000,156,11079140,5445,0,1749126443,13184.683448289994,25346.403704009994,53331.18251592 2025-06-05,12:27:25.000,156,11079138,5365,0,1749126444,13184.636294119999,30423.21532653,53331.175528800006 2025-06-05,12:27:26.000,156,11079184,5365,0,1749126445,13184.616085189999,30423.194179140002,53331.16155456 2025-06-05,12:27:28.000,156,11079137,5684,0,1749126447,13184.589139949989,29500.068310860006,53331.16155456 2025-06-05,12:27:28.000,156,11079145,5645,0,1749126447,13184.555458399998,25807.712869470008,53331.16155456 2025-06-05,12:27:29.000,156,11079153,5725,0,1749126448,13184.535249469998,29961.61009761,53331.14758032001 2025-06-05,12:27:30.000,156,11079177,5565,0,1749126449,13184.494831609998,30884.757113280008,53331.09168336 2025-06-05,12:27:31.000,156,11079160,5525,0,1749126450,13184.481358989993,27653.9575569,53331.1405932 2025-06-05,12:27:32.000,156,11079224,5165,0,1749126451,13184.427468509988,26730.89513079,53331.056747760005 2025-06-05,12:27:33.000,156,11079235,5884,0,1749126452,13184.407259580003,30423.22237566,53331.1405932 2025-06-05,12:27:34.000,156,11079168,5125,0,1749126453,13184.353369099998,27192.49331058,53331.11264472 2025-06-05,12:27:35.000,156,11079225,5884,0,1749126454,13184.333160169997,28115.59098234,53331.11264472 2025-06-05,12:27:36.000,156,11079167,5805,0,1749126455,13184.272533379997,29500.216342590007,53331.105657600005 2025-06-05,12:27:38.000,156,11079204,4525,0,1749126457,13184.279269689992,24423.447014849997,53331.04277352 2025-06-05,12:27:38.000,156,11079173,5565,0,1749126457,13184.272533379997,33654.16996377001,53331.04277352 2025-06-05,12:27:39.000,156,11079155,5725,0,1749126458,13184.218642899992,28115.844751020006,53331.07770912001 2025-06-05,12:27:40.000,156,11079148,5044,0,1749126459,13184.211906589997,31808.24248719,53331.0357864 2025-06-05,12:27:41.000,156,11079240,5405,0,1749126460,13184.164752420002,31808.284781969996,53331.01482504 2025-06-05,12:27:42.000,156,11079142,5325,0,1749126461,13184.171488729997,29500.681585169994,53331.07770912001 2025-06-05,12:27:43.000,156,11079162,5285,0,1749126462,13184.097389319992,29500.7591256,53331.01482504 2025-06-05,12:27:44.000,156,11079200,5165,0,1749126463,13184.097389319992,29962.38550191,53331.04976064001 2025-06-05,12:27:45.000,156,11079184,5205,0,1749126464,13184.056971459991,27654.77525598,53331.04277352 2025-06-05,12:27:46.000,156,11079169,5725,0,1749126465,13184.043498840001,24885.587977650008,53331.11264472 2025-06-05,12:27:48.000,156,11079188,5285,0,1749126467,13184.077180389992,33193.41063045,53331.007837920006 2025-06-05,12:27:48.000,156,11079191,5965,0,1749126467,13184.104125630001,25347.320090909998,53331.11264472 2025-06-05,12:27:49.000,156,11079145,5805,0,1749126468,13184.070444079996,28116.71179401,53331.07770912001 2025-06-05,12:27:50.000,156,11079172,5205,0,1749126469,13184.110861939997,27655.26164595,53331.056747760005 2025-06-05,12:27:51.000,156,11079141,4885,0,1749126470,13184.178225039992,29963.111562299993,53331.07770912001 2025-06-05,12:27:52.000,156,11079145,5605,0,1749126471,13184.137807179992,26270.819563080004,53331.09867048001 2025-06-05,12:27:53.000,156,11079159,5925,0,1749126472,13184.218642899992,27655.592955059998,53331.19649016001 2025-06-05,12:27:54.000,156,11079162,5445,0,1749126473,13184.272533379997,25809.5526924,53331.18251592 2025-06-05,12:27:55.000,156,11079160,5325,0,1749126474,13184.292742309997,29040.479133119996,53331.11963184001 2025-06-05,12:27:56.000,156,11079208,4445,0,1749126475,13184.292742309997,28579.092427230004,53331.2104644 2025-06-05,12:27:58.000,156,11079193,5925,0,1749126477,13184.326423860002,27656.135738070006,53331.25238712 2025-06-05,12:27:58.000,156,11079121,5684,0,1749126477,13184.319687549993,31810.223292719995,53331.2803356 2025-06-05,12:27:59.000,156,11079174,5245,0,1749126478,13184.326423860002,33194.96143905001,53331.23841288 2025-06-05,12:28:00.000,156,11079160,5285,0,1749126479,13184.299478619992,32271.990651629996,53331.20347728 2025-06-05,12:28:01.000,156,11079166,5285,0,1749126480,13184.272533379997,26272.046111699994,53331.23142576 2025-06-05,12:28:02.000,156,11079215,5805,0,1749126481,13184.252324449997,29502.965503290005,53331.25238712 2025-06-05,12:28:03.000,156,11079099,5565,0,1749126482,13184.259060759992,25810.69465146,53331.30828408 2025-06-05,12:28:04.000,156,11079177,6005,0,1749126483,13184.319687549993,24887.667470999993,53331.37116816 2025-06-05,12:28:05.000,156,11079146,5044,0,1749126484,13184.353369099998,30888.04200786,53331.392129520005 2025-06-05,12:28:06.000,156,11079180,5125,0,1749126485,13184.393786959998,29042.02994172,53331.35719392 2025-06-05,12:28:08.000,156,11079121,4965,0,1749126487,13184.447677439988,34119.356150730004,53331.38514240001 2025-06-05,12:28:08.000,156,11079136,5365,0,1749126487,13184.515040539998,34581.03892008,53331.441039360005 2025-06-05,12:28:09.000,156,11079162,5245,0,1749126488,13184.541985779993,26734.758054029997,53331.420078 2025-06-05,12:28:10.000,156,11079152,5325,0,1749126489,13184.562194709993,29042.734854719994,53331.49693632 2025-06-05,12:28:11.000,156,11079180,5325,0,1749126490,13184.663239359994,30889.212163439995,53331.55283328001 2025-06-05,12:28:12.000,156,11079185,5725,0,1749126491,13184.703657219994,26735.420672249995,53331.53885904 2025-06-05,12:28:13.000,156,11079144,5285,0,1749126492,13184.744075079994,31812.782126909995,53331.58078176001 2025-06-05,12:28:14.000,156,11079227,5684,0,1749126493,13184.865328659995,25351.027933289995,53331.63667872 2025-06-05,12:28:15.000,156,11079130,5245,0,1749126494,13184.95290068999,30889.924125570004,53331.678601440006 2025-06-05,12:28:16.000,156,11079148,5285,0,1749126495,13185.06068165,33197.90797539,53331.678601440006 2025-06-05,12:28:18.000,156,11079187,6045,0,1749126497,13185.168462609996,29505.453846179997,53331.67161432001 2025-06-05,12:28:18.000,156,11079186,5485,0,1749126497,13185.262770950001,27197.822452859997,53331.74847264001 2025-06-05,12:28:19.000,156,11079164,5325,0,1749126498,13185.397497149992,34582.97743083,53331.81135672 2025-06-05,12:28:20.000,156,11079153,5725,0,1749126499,13185.485069180002,28121.216188079998,53331.86725368001 2025-06-05,12:28:21.000,156,11079154,5245,0,1749126500,13185.572641209998,30890.678382479993,53331.83930520001 2025-06-05,12:28:22.000,156,11079178,5245,0,1749126501,13185.707367409988,33660.18992079,53331.993021840004 2025-06-05,12:28:23.000,156,11079203,5645,0,1749126502,13185.835357299999,27198.379334130004,53332.09084152 2025-06-05,12:28:24.000,156,11079181,5925,0,1749126503,13185.97008349999,30429.482003099998,53332.09782864 2025-06-05,12:28:25.000,156,11079203,5565,0,1749126504,13186.09133707999,29506.426626119995,53332.16769984 2025-06-05,12:28:26.000,156,11079206,5125,0,1749126505,13186.21259065999,27660.294724770007,53332.20962256 2025-06-05,12:28:28.000,156,11079110,5684,0,1749126507,13186.327107929996,25352.58579102,53332.230583920005 2025-06-05,12:28:28.000,156,11079131,5725,0,1749126507,13186.535933539992,26737.373281260006,53332.279493760005 2025-06-05,12:28:29.000,156,11079130,5445,0,1749126508,13186.643714500002,29045.441720639996,53332.398274800005 2025-06-05,12:28:30.000,156,11079180,5445,0,1749126509,13186.785177010002,25352.959394909994,53332.44019752001 2025-06-05,12:28:31.000,156,11079099,5884,0,1749126510,13186.973793689998,33199.83943701,53332.53103008 2025-06-05,12:28:32.000,156,11079163,5765,0,1749126511,13187.10851988999,32276.932091759998,53332.642824 2025-06-05,12:28:33.000,156,11079179,5565,0,1749126512,13187.19609192,26276.543456640007,53332.7126952 2025-06-05,12:28:34.000,156,11079182,5285,0,1749126513,13187.33081811999,31354.045893899995,53332.82448912001 2025-06-05,12:28:35.000,156,11079147,5805,0,1749126514,13187.41165383999,28584.774026009996,53332.85942472 2025-06-05,12:28:36.000,156,11079167,5445,0,1749126515,13187.485753249995,32739.108300210006,53332.97121864001 2025-06-05,12:28:38.000,156,11079148,5445,0,1749126517,13187.53964373,29046.590728830008,53332.98519288 2025-06-05,12:28:38.000,156,11079152,5565,0,1749126517,13187.53290741999,32277.806183880006,53333.08301256 2025-06-05,12:28:39.000,156,11079152,5285,0,1749126518,13187.53964373,29508.47087382,53333.18083224001 2025-06-05,12:28:40.000,156,11079025,5925,0,1749126519,13187.58006159,29970.2311836,53333.22275496 2025-06-05,12:28:41.000,156,11079150,5125,0,1749126520,13187.613743139991,26739.332939400003,53333.285639040005 2025-06-05,12:28:42.000,156,11079172,5405,0,1749126521,13187.607006829996,26739.410479829996,53333.285639040005 2025-06-05,12:28:43.000,156,11079207,5684,0,1749126522,13187.654160999991,31816.983408390006,53333.43236856 2025-06-05,12:28:44.000,156,11079195,5845,0,1749126523,13187.701315170001,29509.203983340005,53333.453329920005 2025-06-05,12:28:45.000,156,11079194,5165,0,1749126524,13187.761941960001,29970.8656053,53333.54416248001 2025-06-05,12:28:46.000,156,11079166,5165,0,1749126525,13187.768678269997,30894.195898349994,53333.53717536 2025-06-05,12:28:48.000,156,11079256,5565,0,1749126527,13187.802359820002,27201.64308132,53333.690892000006 2025-06-05,12:28:48.000,156,11079149,5725,0,1749126527,13187.849513989997,27663.389292840002,53333.71884048 2025-06-05,12:28:49.000,156,11079138,5245,0,1749126528,13187.930349709997,29509.824306780007,53333.81666016 2025-06-05,12:28:50.000,156,11079211,5605,0,1749126529,13188.004449120002,31356.39325419,53333.87954424001 2025-06-05,12:28:51.000,156,11079134,5085,0,1749126530,13188.051603289998,28125.375174779998,53333.956402560005 2025-06-05,12:28:52.000,156,11079094,4485,0,1749126531,13188.139175319993,31818.18176049,53333.94242832 2025-06-05,12:28:53.000,156,11079162,5285,0,1749126532,13188.193065799998,30895.168678290007,53334.08915784 2025-06-05,12:28:54.000,156,11079157,5565,0,1749126533,13188.193065799998,29510.501023260003,53334.06819648001 2025-06-05,12:28:55.000,156,11079161,5684,0,1749126534,13188.220011039994,30433.852463699994,53334.22890024 2025-06-05,12:28:56.000,156,11079118,5285,0,1749126535,13188.280637829994,30895.605724349996,53334.26383584001 2025-06-05,12:28:58.000,156,11079186,4565,0,1749126537,13188.273901519999,28587.819250169996,53334.3197328 2025-06-05,12:28:58.000,156,11079161,5565,0,1749126537,13188.334528309999,24895.181843579994,53334.32671992 2025-06-05,12:28:59.000,156,11079164,5205,0,1749126538,13188.341264619994,25356.89985858,53334.43152672001 2025-06-05,12:29:00.000,156,11079159,5805,0,1749126539,13188.361473549994,33204.111209790004,53334.473449439996 2025-06-05,12:29:01.000,156,11078986,5445,0,1749126540,13188.38841878999,28588.284492749997,53334.54332064 2025-06-05,12:29:02.000,156,11079109,5965,0,1749126541,13188.38841878999,29973.093130380003,53334.61319184 2025-06-05,12:29:03.000,156,11079135,5725,0,1749126542,13188.43557296,27665.116329690005,53334.66210168 2025-06-05,12:29:04.000,156,11079143,5925,0,1749126543,13188.442309269994,29511.530196239997,53334.73197288 2025-06-05,12:29:05.000,156,11079168,5005,0,1749126544,13188.523144989995,27203.454707729994,53334.7738956 2025-06-05,12:29:06.000,156,11079166,5325,0,1749126545,13188.563562849995,28588.2492471,53334.80184408 2025-06-05,12:29:08.000,156,11079200,5405,0,1749126547,13188.603980709995,33204.17465196,53334.794856960005 2025-06-05,12:29:08.000,156,11079196,5365,0,1749126547,13188.61745333,34127.349864150005,53334.9485736 2025-06-05,12:29:09.000,156,11079145,5845,0,1749126548,13188.684816429995,25818.631971840005,53334.976522079996 2025-06-05,12:29:10.000,156,11079228,5285,0,1749126549,13188.75217952999,28588.192854060006,53334.99748344 2025-06-05,12:29:11.000,156,11079163,5405,0,1749126550,13188.7993337,31357.760785410006,53334.976522079996 2025-06-05,12:29:12.000,156,11079200,5365,0,1749126551,13188.853224179991,33665.79397914,53335.10927736 2025-06-05,12:29:13.000,156,11079171,5725,0,1749126552,13188.913850969991,28588.383180570003,53335.14421296 2025-06-05,12:29:14.000,156,11079213,5645,0,1749126553,13188.920587280001,31819.655028659996,53335.12325160001 2025-06-05,12:29:15.000,156,11079119,5884,0,1749126554,13188.987950379997,29973.368046450007,53335.22107128001 2025-06-05,12:29:16.000,156,11079099,5805,0,1749126555,13189.014895619992,24895.92200223,53335.28395536 2025-06-05,12:29:18.000,156,11079049,6005,0,1749126557,13189.035104549992,25819.294590060003,53335.25600688 2025-06-05,12:29:18.000,156,11079134,5005,0,1749126557,13189.028368239997,30435.346879260003,53335.29094248001 2025-06-05,12:29:19.000,156,11079129,5765,0,1749126558,13189.008159309997,30435.53720577,53335.32587808 2025-06-05,12:29:20.000,156,11079182,5165,0,1749126559,13188.947532519996,27204.448635060005,53335.31190384 2025-06-05,12:29:21.000,156,11079156,5405,0,1749126560,13188.981214070001,27666.166650059997,53335.43068488 2025-06-05,12:29:22.000,156,11079164,5285,0,1749126561,13188.987950379997,30897.46669467,53335.48658184001 2025-06-05,12:29:23.000,156,11079195,5565,0,1749126562,13189.008159309997,31820.818135110007,53335.5424788 2025-06-05,12:29:24.000,156,11079142,5205,0,1749126563,13189.048577169997,27204.942074160004,53335.52151744 2025-06-05,12:29:25.000,156,11079189,5565,0,1749126564,13189.062049790002,34129.14034317,53335.50754320001 2025-06-05,12:29:26.000,156,11079132,5165,0,1749126565,13189.102467650002,27666.801071759997,53335.55645304001 2025-06-05,12:29:28.000,156,11079201,5925,0,1749126567,13189.176567059993,27205.1394498,53335.64029848 2025-06-05,12:29:28.000,156,11079140,5285,0,1749126567,13189.250666469998,29513.207889180005,53335.64029848 2025-06-05,12:29:29.000,156,11079158,5205,0,1749126568,13189.324765879988,30436.432445280007,53335.66125984 2025-06-05,12:29:30.000,156,11079175,5765,0,1749126569,13189.446019459989,27205.188793709996,53335.73811816 2025-06-05,12:29:31.000,156,11079011,5765,0,1749126570,13189.60769089999,27205.14649893,53335.72414392001 2025-06-05,12:29:32.000,156,11079001,5684,0,1749126571,13189.73568079,26743.53422088,53335.78004088 2025-06-05,12:29:33.000,156,11079161,5884,0,1749126572,13189.883879609995,26743.52717175,53335.78004088 2025-06-05,12:29:34.000,156,11079135,5645,0,1749126573,13190.052287359991,26743.52717175,53335.84292496001 2025-06-05,12:29:35.000,156,11079190,5405,0,1749126574,13190.254376659992,29513.10920136,53335.849912080004 2025-06-05,12:29:36.000,156,11079190,5205,0,1749126575,13190.382366550002,29051.539218089994,53335.898821920004 2025-06-05,12:29:38.000,156,11079178,4445,0,1749126577,13190.597928469993,28128.314661990007,53335.9966416 2025-06-05,12:29:38.000,156,11079099,5925,0,1749126577,13190.759599909994,29513.137397879997,53336.03157720001 2025-06-05,12:29:39.000,156,11079107,5684,0,1749126578,13190.85390825,28589.85644874,53336.066512800004 2025-06-05,12:29:40.000,156,11079161,5725,0,1749126579,13190.941480279995,28128.328760250006,53336.11542264 2025-06-05,12:29:41.000,156,11079116,5605,0,1749126580,13191.07620648,32744.233017720006,53336.19228096 2025-06-05,12:29:42.000,156,11079164,5565,0,1749126581,13191.17725113,31821.04370727,53336.255165040006 2025-06-05,12:29:43.000,156,11079171,5965,0,1749126582,13191.311977329991,29512.996415279995,53336.29010064 2025-06-05,12:29:44.000,156,11079192,4325,0,1749126583,13191.439967220002,29974.54525116,53336.373946080006 2025-06-05,12:29:45.000,156,11079172,5205,0,1749126584,13191.493857699992,33205.697264040005,53336.352984720004 2025-06-05,12:29:46.000,156,11079139,5725,0,1749126585,13191.534275559992,32282.486806200002,53336.373946080006 2025-06-05,12:29:48.000,156,11079155,6045,0,1749126587,13191.642056520002,31820.90272467,53336.44381728001 2025-06-05,12:29:48.000,156,11079162,5245,0,1749126587,13191.783519029988,29512.841334419994,53336.5556112 2025-06-05,12:29:49.000,156,11079132,5205,0,1749126588,13191.864354749989,33205.57742883,53336.5556112 2025-06-05,12:29:50.000,156,11079149,5605,0,1749126589,13191.911508919999,26743.174715250003,53336.590546800006 2025-06-05,12:29:51.000,156,11079154,5245,0,1749126590,13191.911508919999,30897.49489119,53336.66740512 2025-06-05,12:29:52.000,156,11079190,5285,0,1749126591,13191.992344639999,33667.06987167,53336.79317328 2025-06-05,12:29:53.000,156,11079116,5365,0,1749126592,13191.98560832999,27204.575519399994,53336.82810888001 2025-06-05,12:29:54.000,156,11079121,5765,0,1749126593,13192.05297143,28127.5886016,53336.81413464 2025-06-05,12:29:55.000,156,11079169,5565,0,1749126594,13192.09338929,24896.330851770006,53336.81413464 2025-06-05,12:29:56.000,156,11079119,5805,0,1749126595,13192.11359822,29973.77689599,53336.904967200004 2025-06-05,12:29:58.000,156,11079169,4885,0,1749126597,13192.12707083999,33666.39315519,53336.877018720006 2025-06-05,12:29:58.000,156,11079183,5765,0,1749126597,13192.17422501,30435.121307099995,53336.925928560006 2025-06-05,12:29:59.000,156,11079131,5805,0,1749126598,13192.19443394,31819.704372570006,53336.98881264 2025-06-05,12:30:00.000,156,11079163,5845,0,1749126599,13192.24832441999,26280.45572379,53337.0796452 2025-06-05,12:30:01.000,156,11079105,5884,0,1749126600,13192.32916013999,31819.415358240003,53337.11458080001 2025-06-05,12:30:02.000,156,11079163,5725,0,1749126601,13192.342632759995,30896.04277041,53337.11458080001 2025-06-05,12:30:03.000,156,11079138,5405,0,1749126602,13192.28874227999,28126.284512550003,53337.10060656 2025-06-05,12:30:04.000,156,11079134,5285,0,1749126603,13192.241588109995,27202.940121239997,53337.142529280005 2025-06-05,12:30:05.000,156,11079129,5805,0,1749126604,13192.261797039995,27202.658156039994,53337.17047776 2025-06-05,12:30:06.000,156,11079181,5884,0,1749126605,13192.20790655999,28125.699434759998,53337.20541336001 2025-06-05,12:30:08.000,156,11079134,5445,0,1749126607,13192.17422501,32279.77289115,53337.23336184001 2025-06-05,12:30:08.000,156,11079203,6124,0,1749126607,13192.16748869999,29048.493993929995,53337.24733608 2025-06-05,12:30:09.000,156,11079120,5245,0,1749126608,13192.10686190999,31817.85750051,53337.24733608 2025-06-05,12:30:10.000,156,11079175,5605,0,1749126609,13192.07318036,27201.861604349993,53337.31720728 2025-06-05,12:30:11.000,156,11079122,5205,0,1749126610,13191.98560832999,27201.706523490007,53337.359130000004 2025-06-05,12:30:12.000,156,11079158,5445,0,1749126611,13191.931717849999,29509.457752019996,53337.34515576 2025-06-05,12:30:13.000,156,11079170,5245,0,1749126612,13191.810464269998,23047.308807120004,53337.34515576 2025-06-05,12:30:14.000,156,11079071,5684,0,1749126613,13191.716155929993,27663.065032860002,53337.36611712 2025-06-05,12:30:15.000,156,11079153,5485,0,1749126614,13191.588166039997,31355.631948149996,53337.310220160005 2025-06-05,12:30:16.000,156,11079125,5725,0,1749126615,13191.433230909992,29970.858556170002,53337.380091360006 2025-06-05,12:30:18.000,156,11079163,5845,0,1749126617,13191.285032089996,30432.428539440007,53337.35214288001 2025-06-05,12:30:18.000,156,11079178,5325,0,1749126617,13191.163778509996,28124.5574757,53337.408039840004 2025-06-05,12:30:19.000,156,11079140,5044,0,1749126618,13191.082942789995,29509.352015070006,53337.380091360006 2025-06-05,12:30:20.000,156,11079196,5205,0,1749126619,13190.93474397,27662.987492429995,53337.36611712 2025-06-05,12:30:21.000,156,11079141,5805,0,1749126620,13190.84717193999,27663.043885470004,53337.36611712 2025-06-05,12:30:22.000,156,11079129,5805,0,1749126621,13190.719182049994,30432.562472909995,53337.3241944 2025-06-05,12:30:23.000,156,11079173,5845,0,1749126622,13190.597928469993,29971.03478442,53337.2892588 2025-06-05,12:30:24.000,156,11079128,4965,0,1749126623,13190.523829059988,31817.427503579995,53337.33816864 2025-06-05,12:30:25.000,156,11079184,5525,0,1749126624,13190.436257029993,30432.795094200002,53337.29624592 2025-06-05,12:30:26.000,156,11079132,5485,0,1749126625,13190.335212379992,32279.223059009993,53337.24733608 2025-06-05,12:30:28.000,156,11079123,5725,0,1749126627,13190.294794519992,30432.929027670005,53337.12156792 2025-06-05,12:30:28.000,156,11079196,5205,0,1749126627,13190.294794519992,34125.66512208,53337.17746488 2025-06-05,12:30:29.000,156,11079120,5325,0,1749126628,13190.234167729992,33202.54630293,53337.13554216001 2025-06-05,12:30:30.000,156,11079127,5765,0,1749126629,13190.240904040002,23970.871721460004,53337.13554216001 2025-06-05,12:30:31.000,156,11079096,5325,0,1749126630,13190.220695110002,29971.605763950007,53337.12156792 2025-06-05,12:30:32.000,156,11079157,5845,0,1749126631,13190.207222489997,29048.465797409997,53337.12156792 2025-06-05,12:30:33.000,156,11079136,5285,0,1749126632,13190.234167729992,30433.344926339996,53337.13554216001 2025-06-05,12:30:34.000,156,11079134,5605,0,1749126633,13190.200486180001,32279.723547240006,53337.11458080001 2025-06-05,12:30:35.000,156,11079149,5725,0,1749126634,13190.173540939992,29971.880680019996,53337.044709600006 2025-06-05,12:30:36.000,156,11079133,5805,0,1749126635,13190.173540939992,31356.71751417,53337.072658080004 2025-06-05,12:30:38.000,156,11079113,5805,0,1749126637,13190.180277250001,29048.90284347,53336.96086416 2025-06-05,12:30:38.000,156,11079158,5485,0,1749126637,13190.173540939992,31356.943086330008,53336.974838400005 2025-06-05,12:30:39.000,156,11079143,5645,0,1749126638,13190.180277250001,29510.663153250003,53336.99579976001 2025-06-05,12:30:40.000,156,11079156,5325,0,1749126639,13190.166804629996,28125.99549822,53336.94688992001 2025-06-05,12:30:41.000,156,11079163,6084,0,1749126640,13190.254376659992,28587.650071049997,53336.89798008001 2025-06-05,12:30:42.000,156,11079108,5285,0,1749126641,13190.308267139997,25818.145581870005,53336.94688992001 2025-06-05,12:30:43.000,156,11079132,5245,0,1749126642,13190.409311789997,34588.447555709994,53336.96785128001 2025-06-05,12:30:44.000,156,11079146,5525,0,1749126643,13190.483411200003,25356.695433810004,53336.877018720006 2025-06-05,12:30:45.000,156,11079177,5565,0,1749126644,13190.584455849988,23510.330911170007,53336.856057360004 2025-06-05,12:30:46.000,156,11079178,5285,0,1749126645,13190.739390979994,27664.70043102,53336.80016040001 2025-06-05,12:30:48.000,156,11079109,6084,0,1749126647,13190.93474397,29049.607756469995,53336.81413464 2025-06-05,12:30:48.000,156,11079195,5684,0,1749126647,13191.09641541,31357.626851940004,53336.807147520005 2025-06-05,12:30:49.000,156,11079139,5805,0,1749126648,13191.251350539991,26280.060972510008,53336.877018720006 2025-06-05,12:30:50.000,156,11079137,5605,0,1749126649,13191.399549360001,29049.579559949998,53336.856057360004 2025-06-05,12:30:51.000,156,11079129,5765,0,1749126650,13191.615111279993,31357.570458899994,53336.88400584 2025-06-05,12:30:52.000,156,11079139,5805,0,1749126651,13191.803727959988,25356.772974239997,53336.87003160001 2025-06-05,12:30:53.000,156,11079181,5725,0,1749126652,13191.98560832999,27203.144546010008,53336.84208312 2025-06-05,12:30:54.000,156,11079169,5684,0,1749126653,13192.13380715,29972.677231709997,53336.93291568 2025-06-05,12:30:55.000,156,11079191,5445,0,1749126654,13192.24832441999,30895.90178781,53336.96785128001 2025-06-05,12:30:56.000,156,11079177,5884,0,1749126655,13192.342632759995,29049.55136343,53336.99579976001 2025-06-05,12:30:58.000,156,11079151,5925,0,1749126657,13192.463886339996,30895.972279110007,53337.044709600006 2025-06-05,12:30:58.000,156,11079201,5925,0,1749126657,13192.511040509991,32742.37909653,53337.0796452 2025-06-05,12:30:59.000,156,11079184,5085,0,1749126658,13192.544722059996,30896.007524760003,53337.13554216001 2025-06-05,12:31:00.000,156,11079165,5684,0,1749126659,13192.517776820001,30434.59262235,53337.12156792 2025-06-05,12:31:01.000,156,11079148,5325,0,1749126660,13192.463886339996,26741.905871850002,53337.191439120004 2025-06-05,12:31:02.000,156,11079203,5765,0,1749126661,13192.450413719991,33204.32268369,53337.16349064001 2025-06-05,12:31:03.000,156,11079179,5845,0,1749126662,13192.430204789991,30434.923931459998,53337.15650352 2025-06-05,12:31:04.000,156,11079207,5725,0,1749126663,13192.403259549996,27665.468786190002,53337.23336184001 2025-06-05,12:31:05.000,156,11079120,5245,0,1749126664,13192.32916013999,32743.147451700002,53337.191439120004 2025-06-05,12:31:06.000,156,11079231,5805,0,1749126665,13192.27526966,26742.378163560003,53337.29624592 2025-06-05,12:31:08.000,156,11079189,5765,0,1749126667,13192.2348518,27665.64501444,53337.30323304001 2025-06-05,12:31:08.000,156,11079137,5645,0,1749126667,13192.20790655999,27665.680260089997,53337.3241944 2025-06-05,12:31:09.000,156,11079224,5245,0,1749126668,13192.17422501,34589.68115346,53337.34515576 2025-06-05,12:31:10.000,156,11079183,5925,0,1749126669,13192.140543459995,33666.4424991,53337.30323304001 2025-06-05,12:31:11.000,156,11079199,5565,0,1749126670,13192.13380715,30896.86046949,53337.37310424001 2025-06-05,12:31:12.000,156,11079234,5325,0,1749126671,13192.11359822,26742.42045834,53337.408039840004 2025-06-05,12:31:13.000,156,11079196,5405,0,1749126672,13192.13380715,29050.326767730003,53337.44297544 2025-06-05,12:31:14.000,156,11079151,5645,0,1749126673,13192.160752389995,27203.800115100006,53337.45694968 2025-06-05,12:31:15.000,156,11079156,5405,0,1749126674,13192.19443394,30896.458669080006,53337.54079512001 2025-06-05,12:31:16.000,156,11079225,5805,0,1749126675,13192.18769762999,32281.161569760006,53337.547782240006 2025-06-05,12:31:18.000,156,11079124,5405,0,1749126677,13192.19443394,30896.226047789998,53337.526820880004 2025-06-05,12:31:18.000,156,11079108,5245,0,1749126677,13192.221379179995,28126.566477750006,53337.55476936 2025-06-05,12:31:19.000,156,11079173,5805,0,1749126678,13192.221379179995,29049.607756469995,53337.6036792 2025-06-05,12:31:20.000,156,11079197,5605,0,1749126679,13192.241588109995,30434.296558889997,53337.66656328001 2025-06-05,12:31:21.000,156,11079191,5845,0,1749126680,13192.25506073,32280.506000669993,53337.63861480001 2025-06-05,12:31:22.000,156,11079182,5044,0,1749126681,13192.261797039995,23971.844501400003,53337.72944736 2025-06-05,12:31:23.000,156,11079127,5725,0,1749126682,13192.221379179995,26741.27145015,53337.73643448001 2025-06-05,12:31:24.000,156,11079196,5245,0,1749126683,13192.22811548999,28125.99549822,53337.68752464001 2025-06-05,12:31:25.000,156,11079201,5645,0,1749126684,13192.201170249995,25356.441665129998,53337.72944736 2025-06-05,12:31:26.000,156,11079191,5605,0,1749126685,13192.11359822,33203.43449331001,53337.743421600004 2025-06-05,12:31:28.000,156,11079157,5765,0,1749126687,13192.079916669994,27664.312728870005,53337.743421600004 2025-06-05,12:31:28.000,156,11079147,5965,0,1749126687,13192.019289879994,29049.07202259,53337.77137008 2025-06-05,12:31:29.000,156,11079192,5085,0,1749126688,13191.911508919999,30433.831316309996,53337.743421600004 2025-06-05,12:31:30.000,156,11079163,5805,0,1749126689,13191.817200579993,29972.254283910006,53337.82726704 2025-06-05,12:31:31.000,156,11079109,5684,0,1749126690,13191.702683310003,28587.487941059997,53337.764382960006 2025-06-05,12:31:32.000,156,11079157,5725,0,1749126691,13191.554484489992,29510.627907600006,53337.743421600004 2025-06-05,12:31:33.000,156,11079151,5805,0,1749126692,13191.439967220002,27202.665205170008,53337.82027992 2025-06-05,12:31:34.000,156,11079176,5405,0,1749126693,13191.305241019996,30433.76787414,53337.78534432001 2025-06-05,12:31:35.000,156,11079200,5365,0,1749126694,13191.21766899,34587.996411390006,53337.8482284 2025-06-05,12:31:36.000,156,11079162,5445,0,1749126695,13191.103151719995,29972.078055660008,53337.73643448001 2025-06-05,12:31:38.000,156,11079175,5805,0,1749126697,13190.941480279995,26279.34901038,53337.70848600001 2025-06-05,12:31:38.000,156,11079184,5525,0,1749126697,13190.880853489994,30433.662137189996,53337.68752464001 2025-06-05,12:31:39.000,156,11079198,5165,0,1749126698,13190.732654669999,29048.853499560006,53337.63861480001 2025-06-05,12:31:40.000,156,11079138,5365,0,1749126699,13190.631610019998,29971.972318710003,53337.6036792 2025-06-05,12:31:41.000,156,11079096,5325,0,1749126700,13190.544037989988,26279.264420820007,53337.63861480001 2025-06-05,12:31:42.000,156,11079090,5325,0,1749126701,13190.409311789997,30433.584596760003,53337.596692080006 2025-06-05,12:31:43.000,156,11079238,5445,0,1749126702,13190.382366550002,26740.890797130007,53337.49188528 2025-06-05,12:31:44.000,156,11079147,5765,0,1749126703,13190.261112970002,29971.9934661,53337.477911040005 2025-06-05,12:31:45.000,156,11079166,4925,0,1749126704,13190.187013559997,31818.31569396,53337.42201408001 2025-06-05,12:31:46.000,156,11079142,5605,0,1749126705,13190.119650460001,28587.14958282,53337.3940656 2025-06-05,12:31:48.000,156,11079216,5165,0,1749126707,13190.05902367,26279.158683870002,53337.33816864 2025-06-05,12:31:48.000,156,11079162,5445,0,1749126707,13190.05902367,33202.919906819996,53337.33816864 2025-06-05,12:31:49.000,156,11079178,5445,0,1749126708,13190.005133189996,24432.744817319995,53337.27528456 2025-06-05,12:31:50.000,156,11079192,5405,0,1749126709,13189.964715329996,27663.74879847,53337.261310320006 2025-06-05,12:31:51.000,156,11079186,5325,0,1749126710,13189.95124270999,31818.0196305,53337.18445200001 2025-06-05,12:31:52.000,156,11079239,5645,0,1749126711,13189.93103377999,29048.4164535,53337.17047776 2025-06-05,12:31:53.000,156,11079185,5645,0,1749126712,13189.984924259996,29971.549370909997,53337.12156792 2025-06-05,12:31:54.000,156,11079200,5125,0,1749126713,13189.97145163999,26278.785079980007,53337.12156792 2025-06-05,12:31:55.000,156,11079181,6084,0,1749126714,13189.95124270999,29509.90184721,53337.06567096001 2025-06-05,12:31:56.000,156,11079156,5285,0,1749126715,13189.95797902,24432.314820390005,53337.044709600006 2025-06-05,12:31:58.000,156,11079164,5405,0,1749126717,13189.93103377999,28124.86763742,53337.023748240004 2025-06-05,12:31:58.000,156,11079168,5165,0,1749126717,13189.964715329996,29047.96530918,53337.044709600006 2025-06-05,12:31:59.000,156,11079148,5485,0,1749126718,13189.93103377999,30894.209996610007,53336.96785128001 2025-06-05,12:32:00.000,156,11079175,5805,0,1749126719,13189.91756116,29970.8656053,53336.91894144001 2025-06-05,12:32:01.000,156,11079188,5285,0,1749126720,13189.924297469996,25816.481987189996,53336.91894144001 2025-06-05,12:32:02.000,156,11079116,5405,0,1749126721,13189.924297469996,25354.721677409994,53336.89798008001 2025-06-05,12:32:03.000,156,11079166,5085,0,1749126722,13189.93103377999,28124.169773550006,53336.86304448 2025-06-05,12:32:04.000,156,11079150,5365,0,1749126723,13189.93103377999,27662.409463770004,53336.78618616 2025-06-05,12:32:05.000,156,11079147,5965,0,1749126724,13189.863670679995,29508.562512510005,53336.77221192 2025-06-05,12:32:06.000,156,11079154,5044,0,1749126725,13189.87040698999,27662.14864596,53336.77919904001 2025-06-05,12:32:08.000,156,11079187,5884,0,1749126727,13189.883879609995,27661.96536858,53336.79317328 2025-06-05,12:32:08.000,156,11079157,5645,0,1749126727,13189.82998912999,32739.256331940007,53336.75125056001 2025-06-05,12:32:09.000,156,11079169,6005,0,1749126728,13189.762626029995,26738.599829879997,53336.737276320004 2025-06-05,12:32:10.000,156,11079212,5165,0,1749126729,13189.71547186,34585.402331549994,53336.75125056001 2025-06-05,12:32:11.000,156,11079146,5365,0,1749126730,13189.65484507,27661.676354249998,53336.71631496 2025-06-05,12:32:12.000,156,11079146,5165,0,1749126731,13189.60769089999,29507.921041680005,53336.709327840006 2025-06-05,12:32:13.000,156,11079143,5565,0,1749126732,13189.533591489999,30892.595745839993,53336.59753392 2025-06-05,12:32:14.000,156,11079143,5605,0,1749126733,13189.493173629999,30430.997566050006,53336.61849528 2025-06-05,12:32:15.000,156,11079181,5645,0,1749126734,13189.405601599989,32277.24930261,53336.6953536 2025-06-05,12:32:16.000,156,11079142,5245,0,1749126735,13189.264139090003,30430.88477997,53336.67439224 2025-06-05,12:32:18.000,156,11079179,5965,0,1749126737,13189.176567059993,29046.125486250006,53336.61849528 2025-06-05,12:32:18.000,156,11079129,5765,0,1749126737,13189.035104549992,29507.596781700006,53336.5556112 2025-06-05,12:32:19.000,156,11079223,5765,0,1749126738,13188.920587280001,26276.437719690002,53336.61150816001 2025-06-05,12:32:20.000,156,11079200,5044,0,1749126739,13188.745443219996,29045.836471920004,53336.47875288 2025-06-05,12:32:21.000,156,11079126,5285,0,1749126740,13188.63092594999,33199.952223090004,53336.45779152 2025-06-05,12:32:22.000,156,11079215,5765,0,1749126741,13188.462518199995,30891.919029359997,53336.422855920006 2025-06-05,12:32:23.000,156,11079145,5525,0,1749126742,13188.354737239999,28584.019769100007,53336.40888168 2025-06-05,12:32:24.000,156,11079201,5645,0,1749126743,13188.159384249993,26737.697541240006,53336.3809332 2025-06-05,12:32:25.000,156,11079211,5645,0,1749126744,13188.011185429998,28583.91403215,53336.38792032 2025-06-05,12:32:26.000,156,11079184,5325,0,1749126745,13187.836041369992,34122.690389220006,53336.3809332 2025-06-05,12:32:28.000,156,11079200,5245,0,1749126747,13187.667633619996,31814.80522722,53336.352984720004 2025-06-05,12:32:28.000,156,11079159,5884,0,1749126747,13187.49922587,29506.969409130004,53336.32503624001 2025-06-05,12:32:29.000,156,11079122,5325,0,1749126748,13187.33081811999,33661.085160300005,53336.2411908 2025-06-05,12:32:30.000,156,11079218,5325,0,1749126749,13187.142201439994,31353.228194819996,53336.206255200006 2025-06-05,12:32:31.000,156,11079185,5925,0,1749126750,13186.933375829998,26737.464919949998,53336.15734536001 2025-06-05,12:32:32.000,156,11079237,5765,0,1749126751,13186.778440699993,29045.307787169993,53336.1713196 2025-06-05,12:32:33.000,156,11079211,5805,0,1749126752,13186.576351399992,30430.165768709994,53336.11542264 2025-06-05,12:32:34.000,156,11079187,5565,0,1749126753,13186.38099841,30891.700506330002,53335.9966416 2025-06-05,12:32:35.000,156,11079205,5965,0,1749126754,13186.21259065999,29045.420573249998,53335.94773176 2025-06-05,12:32:36.000,156,11079137,5765,0,1749126755,13185.983556119994,31353.418521329993,53335.82895072 2025-06-05,12:32:38.000,156,11079151,5884,0,1749126757,13185.848829919989,25814.599869480007,53335.801002240005 2025-06-05,12:32:38.000,156,11079170,5205,0,1749126757,13185.707367409988,27199.429654499996,53335.752092400005 2025-06-05,12:32:39.000,156,11079176,5525,0,1749126758,13185.491805489997,31353.637044360003,53335.54946592 2025-06-05,12:32:40.000,156,11079178,5165,0,1749126759,13185.330134049997,35507.95017117,53335.57741440001 2025-06-05,12:32:41.000,156,11079151,5605,0,1749126760,13185.154989989991,31353.890813039994,53335.50055608 2025-06-05,12:32:42.000,156,11079155,5845,0,1749126761,13185.006791169995,32277.08717262,53335.31889096001 2025-06-05,12:32:43.000,156,11079141,5565,0,1749126762,13184.885537589995,32277.22110609,53335.3328652 2025-06-05,12:32:44.000,156,11079191,5925,0,1749126763,13184.723866149994,27199.908995339996,53335.22107128001 2025-06-05,12:32:45.000,156,11079212,5125,0,1749126764,13184.663239359994,30430.990516920006,53335.17216144001 2025-06-05,12:32:46.000,156,11079220,5285,0,1749126765,13184.562194709993,31354.14458172,53335.03940616 2025-06-05,12:32:48.000,156,11079009,6124,0,1749126767,13184.528513159989,29046.245321459995,53334.93459936001 2025-06-05,12:32:48.000,156,11079150,5285,0,1749126767,13184.562194709993,32738.86158066,53334.82979256 2025-06-05,12:32:49.000,156,11079206,5205,0,1749126768,13184.528513159989,34123.55038308,53334.75293424 2025-06-05,12:32:50.000,156,11079166,5285,0,1749126769,13184.602612569994,27661.500126,53334.697037280006 2025-06-05,12:32:51.000,156,11079216,5205,0,1749126770,13184.629557809989,25353.565620089998,53334.57126912001 2025-06-05,12:32:52.000,156,11079238,5645,0,1749126771,13184.717129839999,26738.23327512,53334.53633352 2025-06-05,12:32:53.000,156,11079163,5725,0,1749126772,13184.845119729995,29507.575634310007,53334.48742368 2025-06-05,12:32:54.000,156,11079178,5365,0,1749126773,13184.91248282999,28122.80929146,53334.4245396 2025-06-05,12:32:55.000,156,11079195,5845,0,1749126774,13185.00005486,30892.158699780004,53334.361655520006 2025-06-05,12:32:56.000,156,11079207,5684,0,1749126775,13185.10109951,31353.637044360003,53334.28479720001 2025-06-05,12:32:58.000,156,11079172,5525,0,1749126777,13185.188671539996,33199.83238788,53334.28479720001 2025-06-05,12:32:58.000,156,11079148,5205,0,1749126777,13185.249298329996,29968.715620650008,53334.20793888 2025-06-05,12:32:59.000,156,11078994,5085,0,1749126778,13185.269507259996,27660.802262130004,53334.193964640006 2025-06-05,12:33:00.000,156,11079203,5525,0,1749126779,13185.309925119996,29968.560539790007,53334.16601616001 2025-06-05,12:33:01.000,156,11079173,5765,0,1749126780,13185.316661429992,29045.39237673,53334.06819648001 2025-06-05,12:33:02.000,156,11079148,5245,0,1749126781,13185.316661429992,30430.024786110007,53334.04723512001 2025-06-05,12:33:03.000,156,11079163,5805,0,1749126782,13185.309925119996,27660.569640839996,53334.040248 2025-06-05,12:33:04.000,156,11079195,5845,0,1749126783,13185.296452499992,26275.739855820008,53334.05422224 2025-06-05,12:33:05.000,156,11079166,5325,0,1749126784,13185.276243569991,28121.921101080006,53334.01928664001 2025-06-05,12:33:06.000,156,11079151,5805,0,1749126785,13185.235825709991,32275.917017040003,53333.96338968 2025-06-05,12:33:08.000,156,11079142,5245,0,1749126787,13185.222353090001,27660.05505435,53333.89351848 2025-06-05,12:33:08.000,156,11079193,5725,0,1749126787,13185.175198919991,32737.296673799996,53333.858582880006 2025-06-05,12:33:09.000,156,11079154,5165,0,1749126788,13185.134781059991,27659.949317399994,53333.7956988 2025-06-05,12:33:10.000,156,11079155,5525,0,1749126789,13185.087626889996,32737.057003380003,53333.75377608 2025-06-05,12:33:11.000,156,11079148,5245,0,1749126790,13185.03373640999,31813.776054240006,53333.70486624 2025-06-05,12:33:12.000,156,11079167,5884,0,1749126791,13185.027000099995,23505.523404510008,53333.7258276 2025-06-05,12:33:13.000,156,11079119,5645,0,1749126792,13185.006791169995,31351.987547940007,53333.739801840005 2025-06-05,12:33:14.000,156,11079013,5645,0,1749126793,13184.97984593,25351.528421519994,53333.690892000006 2025-06-05,12:33:15.000,156,11079010,5405,0,1749126794,13184.959637,28120.786191150008,53333.64896928 2025-06-05,12:33:16.000,156,11079173,5805,0,1749126795,13184.925955449995,23505.037014539994,53333.64896928 2025-06-05,12:33:18.000,156,11079121,5684,0,1749126797,13184.87880128,33659.34402519,53333.59307232001 2025-06-05,12:33:18.000,156,11079206,4885,0,1749126797,13184.865328659995,28120.476029430007,53333.54416248001 2025-06-05,12:33:19.000,156,11079162,5205,0,1749126798,13184.85185603999,30889.79724123,53333.49525264001 2025-06-05,12:33:20.000,156,11079201,5725,0,1749126799,13184.79796556,33197.485027589995,53333.46031704 2025-06-05,12:33:21.000,156,11079213,5805,0,1749126800,13184.75081138999,28120.257506399998,53333.44634280001 2025-06-05,12:33:22.000,156,11079239,5645,0,1749126801,13184.73060245999,32274.112439760007,53333.44634280001 2025-06-05,12:33:23.000,156,11079147,5805,0,1749126802,13184.676711979999,26735.35723008,53333.38345872 2025-06-05,12:33:24.000,156,11079121,5445,0,1749126803,13184.669975669989,30427.628081910007,53333.355510240006 2025-06-05,12:33:25.000,156,11079169,5725,0,1749126804,13184.568931019989,31812.147705209994,53333.34852312001 2025-06-05,12:33:26.000,156,11079186,5565,0,1749126805,13184.501567919993,30888.887903459996,53333.41839432 2025-06-05,12:33:28.000,156,11079175,5925,0,1749126807,13184.420732199993,29042.459938650005,53333.31358752 2025-06-05,12:33:28.000,156,11079233,5684,0,1749126807,13184.333160169997,28580.833562340005,53333.34852312001 2025-06-05,12:33:29.000,156,11079143,5485,0,1749126808,13184.265797070002,29503.790251500002,53333.26467768 2025-06-05,12:33:30.000,156,11079256,5125,0,1749126809,13184.144543490002,35042.256446850006,53333.21576784 2025-06-05,12:33:31.000,156,11079142,5405,0,1749126810,13184.063707770001,25349.470075560006,53333.22974208001 2025-06-05,12:33:32.000,156,11079242,5325,0,1749126811,13183.955926809991,29503.31795979,53333.19480648 2025-06-05,12:33:33.000,156,11079222,5405,0,1749126812,13183.85488215999,34580.36925273,53333.08301256 2025-06-05,12:33:34.000,156,11079156,5285,0,1749126813,13183.78078275,27657.052124969996,53333.117948160005 2025-06-05,12:33:35.000,156,11079216,5245,0,1749126814,13183.6797381,23964.590946630007,53333.03410272 2025-06-05,12:33:36.000,156,11079147,5765,0,1749126815,13183.53827559,30426.331041989994,53333.08301256 2025-06-05,12:33:38.000,156,11079161,4925,0,1749126817,13183.369867839989,28580.128649339997,53332.99218000001 2025-06-05,12:33:38.000,156,11079141,5884,0,1749126817,13183.241877949993,28580.192091510005,53332.92929592 2025-06-05,12:33:39.000,156,11079160,5525,0,1749126818,13183.080206509992,33195.772089000006,53332.88038608 2025-06-05,12:33:40.000,156,11079177,5684,0,1749126819,13182.918535069992,29503.423696740007,53332.82448912001 2025-06-05,12:33:41.000,156,11079178,5245,0,1749126820,13182.72318208,28580.41766367,53332.77557928001 2025-06-05,12:33:42.000,156,11079184,5445,0,1749126821,13182.6019285,29042.142727800005,53332.69872096 2025-06-05,12:33:43.000,156,11079178,5365,0,1749126822,13182.44025706,28580.629137569995,53332.65679824001 2025-06-05,12:33:44.000,156,11079110,5044,0,1749126823,13182.33921241,26734.55362926,53332.57993992 2025-06-05,12:33:45.000,156,11079195,5765,0,1749126824,13182.177540969999,30427.113495419995,53332.58692704001 2025-06-05,12:33:46.000,156,11079165,5525,0,1749126825,13182.029342149988,26734.800348810008,53332.48212024 2025-06-05,12:33:48.000,156,11079169,5965,0,1749126827,13181.901352259993,27196.461970770004,53332.45417176 2025-06-05,12:33:48.000,156,11079197,5805,0,1749126827,13181.766626060002,30889.028886059998,53332.39128768001 2025-06-05,12:33:49.000,156,11079174,5085,0,1749126828,13181.719471889992,29042.911082970008,53332.230583920005 2025-06-05,12:33:50.000,156,11079147,5845,0,1749126829,13181.658845099992,29043.129606000002,53332.160712720004 2025-06-05,12:33:51.000,156,11079161,5525,0,1749126830,13181.611690929996,29966.297769059995,53332.16769984 2025-06-05,12:33:52.000,156,11079139,5485,0,1749126831,13181.625163550001,30889.50117777,53332.10481576001 2025-06-05,12:33:53.000,156,11079189,5725,0,1749126832,13181.591481999996,28581.84158793,53332.02097032 2025-06-05,12:33:54.000,156,11079132,5445,0,1749126833,13181.631899859996,28120.38439074,53331.90218928 2025-06-05,12:33:55.000,156,11079090,5445,0,1749126834,13181.672317719996,28120.504225950004,53331.895202160005 2025-06-05,12:33:56.000,156,11079094,5485,0,1749126835,13181.705999270001,34120.942204980005,53331.81834384001 2025-06-05,12:33:58.000,156,11079136,5285,0,1749126837,13181.732944509997,28120.69455246,53331.75545976 2025-06-05,12:33:58.000,156,11079123,5725,0,1749126837,13181.746417130002,28120.86373158,53331.74847264001 2025-06-05,12:33:59.000,156,11079063,5605,0,1749126838,13181.773362369997,24428.437798889994,53331.67161432001 2025-06-05,12:34:00.000,156,11079134,5325,0,1749126839,13181.807043920002,30428.932170960004,53331.64366584 2025-06-05,12:34:01.000,156,11079093,5485,0,1749126840,13181.813780229997,26274.999697170002,53331.559820400005 2025-06-05,12:34:02.000,156,11079091,5765,0,1749126841,13181.833989159997,34583.33693646001,53331.58078176001 2025-06-05,12:34:03.000,156,11079059,5765,0,1749126842,13181.840725469992,27659.921120879997,53331.53187192001 2025-06-05,12:34:04.000,156,11079103,6045,0,1749126843,13181.833989159997,32737.23323163,53331.489949200004 2025-06-05,12:34:05.000,156,11079133,5565,0,1749126844,13181.860934399992,34122.11236056,53331.39911664 2025-06-05,12:34:06.000,156,11079125,5725,0,1749126845,13181.914824879997,30891.284607659996,53331.39911664 2025-06-05,12:34:08.000,156,11079096,5325,0,1749126847,13181.955242739998,30891.524278080004,53331.36418104001 2025-06-05,12:34:08.000,156,11079087,5485,0,1749126847,13181.982187979993,28122.181918889997,53331.38514240001 2025-06-05,12:34:09.000,156,11079103,5605,0,1749126848,13181.988924290003,32738.05797984,53331.29430984001 2025-06-05,12:34:10.000,156,11079112,5285,0,1749126849,13181.995660599998,25814.592820349993,53331.273348480005 2025-06-05,12:34:11.000,156,11079123,5725,0,1749126850,13182.116914179998,29045.780078879994,53331.28732272001 2025-06-05,12:34:12.000,156,11079068,5325,0,1749126851,13182.137123109998,26738.064096000002,53331.273348480005 2025-06-05,12:34:13.000,156,11079112,5365,0,1749126852,13182.224695139994,31815.510140219994,53331.30828408 2025-06-05,12:34:14.000,156,11079111,5525,0,1749126853,13182.285321929994,26276.705586630007,53331.25937424 2025-06-05,12:34:15.000,156,11079146,5365,0,1749126854,13182.33921241,25353.636111390006,53331.224438640005 2025-06-05,12:34:16.000,156,11079111,5805,0,1749126855,13182.42004813,27199.965388380006,53331.18950304 2025-06-05,12:34:18.000,156,11079137,5485,0,1749126857,13182.507620159995,31815.841449329993,53331.21745152001 2025-06-05,12:34:18.000,156,11079084,5285,0,1749126857,13182.568246949995,25353.86168355,53331.26636136001 2025-06-05,12:34:19.000,156,11079119,5684,0,1749126858,13182.649082669996,29969.77299015,53331.21745152001 2025-06-05,12:34:20.000,156,11079110,5405,0,1749126859,13182.74339101,29969.864628840005,53331.2104644 2025-06-05,12:34:21.000,156,11079123,5605,0,1749126860,13182.804017800001,26738.917040729997,53331.19649016001 2025-06-05,12:34:22.000,156,11079152,5325,0,1749126861,13182.844435660001,29508.45677556,53331.2104644 2025-06-05,12:34:23.000,156,11079136,5085,0,1749126862,13182.878117209992,30431.723626439998,53331.23142576 2025-06-05,12:34:24.000,156,11079099,5925,0,1749126863,13182.958952929992,35970.746703059995,53331.2803356 2025-06-05,12:34:25.000,156,11079148,5285,0,1749126864,13182.999370789992,26739.135563760006,53331.26636136001 2025-06-05,12:34:26.000,156,11079131,5725,0,1749126865,13183.059997579992,30431.84346165,53331.26636136001 2025-06-05,12:34:28.000,156,11079112,5525,0,1749126867,13183.140833299993,23508.237319559994,53331.30828408 2025-06-05,12:34:28.000,156,11079185,5565,0,1749126867,13183.208196400003,31816.694394060003,53331.33623256001 2025-06-05,12:34:29.000,156,11079146,5165,0,1749126868,13183.282295809993,30893.568525780007,53331.29430984001 2025-06-05,12:34:30.000,156,11079231,5525,0,1749126869,13183.396813079999,27200.867677019996,53331.37116816 2025-06-05,12:34:31.000,156,11079160,5205,0,1749126870,13183.497857729999,28124.028790950004,53331.38514240001 2025-06-05,12:34:32.000,156,11079142,5325,0,1749126871,13183.63932024,29047.133511840002,53331.37815528 2025-06-05,12:34:33.000,156,11079174,5365,0,1749126872,13183.79425536999,31816.56750972,53331.37116816 2025-06-05,12:34:34.000,156,11079200,5365,0,1749126873,13183.94245419,29508.60480729,53331.37116816 2025-06-05,12:34:35.000,156,11079158,5325,0,1749126874,13184.097389319992,30893.265413190005,53331.44802648 2025-06-05,12:34:36.000,156,11079149,5765,0,1749126875,13184.252324449997,35047.4375574,53331.49693632 2025-06-05,12:34:38.000,156,11079106,5445,0,1749126877,13184.447677439988,30431.519201670002,53331.48296208001 2025-06-05,12:34:38.000,156,11079172,5285,0,1749126877,13184.622821499994,28123.626990539997,53331.53885904 2025-06-05,12:34:39.000,156,11079181,5725,0,1749126878,13184.79122924999,26277.283615289998,53331.594756 2025-06-05,12:34:40.000,156,11079190,5125,0,1749126879,13184.925955449995,36431.886689399995,53331.67161432001 2025-06-05,12:34:41.000,156,11079141,5765,0,1749126880,13185.09436319999,29508.076122540006,53331.68558856 2025-06-05,12:34:42.000,156,11079201,5525,0,1749126881,13185.195407849991,32277.467825640008,53331.71353704 2025-06-05,12:34:43.000,156,11079183,5605,0,1749126882,13185.323397740001,29969.462828429998,53331.846292320006 2025-06-05,12:34:44.000,156,11079178,5325,0,1749126883,13185.451387629997,23968.883866799995,53331.86026656 2025-06-05,12:34:45.000,156,11079190,5285,0,1749126884,13185.545695970002,35508.0982029,53331.95109912 2025-06-05,12:34:46.000,156,11079165,5965,0,1749126885,13185.693894789998,28584.386323860002,53331.98603472001 2025-06-05,12:34:48.000,156,11079131,5725,0,1749126887,13185.741048959993,32276.854551330005,53332.04193168 2025-06-05,12:34:48.000,156,11079196,5205,0,1749126887,13185.815148369998,29045.70958758,53332.14673848 2025-06-05,12:34:49.000,156,11079211,5805,0,1749126888,13185.862302539994,29968.821357599998,53332.11879 2025-06-05,12:34:50.000,156,11079198,5245,0,1749126889,13185.90945670999,30891.813292410006,53332.15372560001 2025-06-05,12:34:51.000,156,11079198,5044,0,1749126890,13185.983556119994,29045.448769769995,53332.25154528001 2025-06-05,12:34:52.000,156,11079148,5365,0,1749126891,13186.003765049994,27660.647181270004,53332.29346800001 2025-06-05,12:34:53.000,156,11079222,5245,0,1749126892,13186.01723767,29506.884819569997,53332.349364960006 2025-06-05,12:34:54.000,156,11079221,5845,0,1749126893,13186.01050135999,28583.554526520005,53332.3633392 2025-06-05,12:34:55.000,156,11079227,5725,0,1749126894,13185.97681981,24890.95941471,53332.3633392 2025-06-05,12:34:56.000,156,11079171,5805,0,1749126895,13185.90945670999,28583.4558387,53332.496094480004 2025-06-05,12:34:58.000,156,11079189,6084,0,1749126897,13185.774730509998,31352.727706589998,53332.48910736001 2025-06-05,12:34:58.000,156,11079207,5805,0,1749126897,13185.774730509998,29044.891888500002,53332.53801720001 2025-06-05,12:34:59.000,156,11079232,5365,0,1749126898,13185.673685859998,28583.27961045,53332.565965680005 2025-06-05,12:35:00.000,156,11079203,5765,0,1749126899,13185.626531690003,28583.209119150008,53332.54500432 2025-06-05,12:35:01.000,156,11079224,5245,0,1749126900,13185.599586449993,29967.862675919998,53332.59391416 2025-06-05,12:35:02.000,156,11079175,5845,0,1749126901,13185.552432279997,30891.08723202,53332.55199144 2025-06-05,12:35:03.000,156,11079185,5645,0,1749126902,13185.545695970002,35045.139541020006,53332.57993992 2025-06-05,12:35:04.000,156,11079178,5445,0,1749126903,13185.458123939992,26736.872793029994,53332.57993992 2025-06-05,12:35:05.000,156,11079157,5765,0,1749126904,13185.410969769997,27660.012759570003,53332.55199144 2025-06-05,12:35:06.000,156,11079158,5285,0,1749126905,13185.390760839997,30891.108379409998,53332.53801720001 2025-06-05,12:35:08.000,156,11079165,5645,0,1749126907,13185.363815600002,29044.842544590007,53332.55199144 2025-06-05,12:35:08.000,156,11079176,5245,0,1749126907,13185.350342979997,29968.067100689994,53332.57993992 2025-06-05,12:35:09.000,156,11079212,5405,0,1749126908,13185.350342979997,26275.584774960007,53332.53801720001 2025-06-05,12:35:10.000,156,11079192,5285,0,1749126909,13185.323397740001,27660.252429989996,53332.51006872001 2025-06-05,12:35:11.000,156,11079194,5044,0,1749126910,13185.289716189996,34122.168753599995,53332.55897856001 2025-06-05,12:35:12.000,156,11079170,5205,0,1749126911,13185.282979880001,34583.802179039994,53332.45417176 2025-06-05,12:35:13.000,156,11079188,5365,0,1749126912,13185.330134049997,30429.658231349997,53332.5030816 2025-06-05,12:35:14.000,156,11079159,5925,0,1749126913,13185.303188810001,28121.766020220006,53332.40526192 2025-06-05,12:35:15.000,156,11079181,5645,0,1749126914,13185.350342979997,27660.19603695,53332.461158879996 2025-06-05,12:35:16.000,156,11079196,5085,0,1749126915,13185.357079289992,29506.454822640007,53332.5030816 2025-06-05,12:35:18.000,156,11079160,5205,0,1749126917,13185.370551909997,34121.99252535,53332.45417176 2025-06-05,12:35:18.000,156,11079202,5205,0,1749126917,13185.458123939992,29506.20810309,53332.41923616001 2025-06-05,12:35:19.000,156,11079231,5565,0,1749126918,13185.538959659993,31352.39639748,53332.41224904 2025-06-05,12:35:20.000,156,11079191,5605,0,1749126919,13185.660213239993,27198.146712839996,53332.37731344 2025-06-05,12:35:21.000,156,11079146,5165,0,1749126920,13185.720840029993,30428.946269220003,53332.37731344 2025-06-05,12:35:22.000,156,11078998,5525,0,1749126921,13185.855566229999,29505.630074429995,53332.33539072 2025-06-05,12:35:23.000,156,11079171,5765,0,1749126922,13186.01723767,29505.467944439995,53332.3633392 2025-06-05,12:35:24.000,156,11079191,5684,0,1749126923,13186.13175493999,34120.928106720006,53332.42622328 2025-06-05,12:35:25.000,156,11079166,5245,0,1749126924,13186.226063279995,29966.7066186,53332.29346800001 2025-06-05,12:35:26.000,156,11079168,5085,0,1749126925,13186.327107929996,25812.548572650005,53332.34237784001 2025-06-05,12:35:28.000,156,11079148,5285,0,1749126927,13186.448361509996,29043.390423810008,53332.349364960006 2025-06-05,12:35:28.000,156,11079117,5684,0,1749126927,13186.529197229996,29504.826473609995,53332.35635208 2025-06-05,12:35:29.000,156,11079196,5285,0,1749126928,13186.583087710002,31350.986571479996,53332.31442936 2025-06-05,12:35:30.000,156,11079176,5285,0,1749126929,13186.636978189992,27658.518344009994,53332.35635208 2025-06-05,12:35:31.000,156,11079127,5684,0,1749126930,13186.731286529997,29504.685491009994,53332.39128768001 2025-06-05,12:35:32.000,156,11079146,5405,0,1749126931,13186.731286529997,34120.27253762999,53332.33539072 2025-06-05,12:35:33.000,156,11079127,5965,0,1749126932,13186.731286529997,27658.469000099998,53332.349364960006 2025-06-05,12:35:34.000,156,11079193,5565,0,1749126933,13186.704341290002,23504.458985880003,53332.35635208 2025-06-05,12:35:35.000,156,11079152,5205,0,1749126934,13186.677396049992,34581.96235611,53332.35635208 2025-06-05,12:35:36.000,156,11079139,5645,0,1749126935,13186.663923430002,26273.91413115,53332.31442936 2025-06-05,12:35:38.000,156,11079217,5605,0,1749126937,13186.663923430002,28120.144720320008,53332.31442936 2025-06-05,12:35:38.000,156,11079197,5605,0,1749126937,13186.663923430002,31351.198045380006,53332.30744224 2025-06-05,12:35:39.000,156,11079139,5725,0,1749126938,13186.603296640002,29043.425669460004,53332.35635208 2025-06-05,12:35:40.000,156,11079161,5845,0,1749126939,13186.589824019997,34120.68138717,53332.32141648001 2025-06-05,12:35:41.000,156,11079199,5684,0,1749126940,13186.576351399992,30889.79724123,53332.279493760005 2025-06-05,12:35:42.000,156,11079186,5245,0,1749126941,13186.630241879997,28582.00371792,53332.20962256 2025-06-05,12:35:43.000,156,11079168,5445,0,1749126942,13186.663923430002,25351.049080679993,53332.30744224 2025-06-05,12:35:44.000,156,11079182,5285,0,1749126943,13186.663923430002,32736.168812999997,53332.328403600004 2025-06-05,12:35:45.000,156,11079195,5805,0,1749126944,13186.670659739997,29505.326961839994,53332.32141648001 2025-06-05,12:35:46.000,156,11079192,5285,0,1749126945,13186.711077599997,35044.08922065,53332.29346800001 2025-06-05,12:35:48.000,156,11079216,5405,0,1749126947,13186.684132360002,28582.208142689997,53332.328403600004 2025-06-05,12:35:48.000,156,11079144,5125,0,1749126947,13186.704341290002,30428.537419679997,53332.33539072 2025-06-05,12:35:49.000,156,11079205,5805,0,1749126948,13186.711077599997,33659.52025344,53332.30045512001 2025-06-05,12:35:50.000,156,11079181,5285,0,1749126949,13186.704341290002,29967.016780320002,53332.26551952 2025-06-05,12:35:51.000,156,11079180,5285,0,1749126950,13186.731286529997,27659.2444044,53332.23757104 2025-06-05,12:35:52.000,156,11079169,5845,0,1749126951,13186.711077599997,29967.073173359997,53332.23757104 2025-06-05,12:35:53.000,156,11079158,5285,0,1749126952,13186.697604979992,28582.419616590007,53332.23757104 2025-06-05,12:35:54.000,156,11079179,5725,0,1749126953,13186.704341290002,31351.839516210006,53332.2585324 2025-06-05,12:35:55.000,156,11079241,5725,0,1749126954,13186.690868669997,28120.913075489996,53332.20962256 2025-06-05,12:35:56.000,156,11079155,5925,0,1749126955,13186.684132360002,26736.33705915,53332.26551952 2025-06-05,12:35:58.000,156,11079158,4445,0,1749126957,13186.677396049992,29044.186975499993,53332.24455816 2025-06-05,12:35:58.000,156,11079216,5445,0,1749126957,13186.697604979992,28121.075205479996,53332.2585324 2025-06-05,12:35:59.000,156,11079195,5525,0,1749126958,13186.711077599997,31813.472941650005,53332.22359680001 2025-06-05,12:36:00.000,156,11079166,5445,0,1749126959,13186.744759150002,22582.19311146,53332.20263544001 2025-06-05,12:36:01.000,156,11079168,5325,0,1749126960,13186.717813909992,31351.945253159996,53332.15372560001 2025-06-05,12:36:02.000,156,11079205,5765,0,1749126961,13186.771704389997,29044.031894640008,53332.22359680001 2025-06-05,12:36:03.000,156,11079195,5645,0,1749126962,13186.791913319998,30890.220189030006,53332.20263544001 2025-06-05,12:36:04.000,156,11079182,5285,0,1749126963,13186.825594870003,31813.37425383,53332.20263544001 2025-06-05,12:36:05.000,156,11079171,5684,0,1749126964,13186.886221659988,29967.073173359997,53332.25154528001 2025-06-05,12:36:06.000,156,11079143,5565,0,1749126965,13186.926639519988,27659.357190480005,53332.20962256 2025-06-05,12:36:08.000,156,11079122,4485,0,1749126967,13187.027684169989,34582.730711280004,53332.1886612 2025-06-05,12:36:08.000,156,11079156,5044,0,1749126967,13187.034420479999,27659.180962230006,53332.230583920005 2025-06-05,12:36:09.000,156,11079124,5245,0,1749126968,13187.101783579994,26274.506258070003,53332.20962256 2025-06-05,12:36:10.000,156,11079158,5245,0,1749126969,13187.142201439994,27197.526389399995,53332.160712720004 2025-06-05,12:36:11.000,156,11079194,5365,0,1749126970,13187.155674059999,24428.155833690005,53332.11879 2025-06-05,12:36:12.000,156,11079207,5565,0,1749126971,13187.23650978,30428.375289689997,53332.13975136 2025-06-05,12:36:13.000,156,11079245,5725,0,1749126972,13187.29713657,28582.074209219994,53332.17468696001 2025-06-05,12:36:14.000,156,11079165,5805,0,1749126973,13187.33755443,28120.454882039994,53332.14673848 2025-06-05,12:36:15.000,156,11079176,5285,0,1749126974,13187.384708599995,30889.776093840002,53332.13975136 2025-06-05,12:36:16.000,156,11079029,5565,0,1749126975,13187.465544319995,29043.425669460004,53332.06988016 2025-06-05,12:36:18.000,156,11079152,5445,0,1749126977,13187.505962179996,34120.469913270004,53332.13975136 2025-06-05,12:36:18.000,156,11079172,5285,0,1749126977,13187.546380039996,27658.532442270007,53332.160712720004 2025-06-05,12:36:19.000,156,11079142,5245,0,1749126978,13187.573325279991,31350.95837496,53332.17468696001 2025-06-05,12:36:20.000,156,11079165,5645,0,1749126979,13187.62047945,26273.801345069995,53332.17468696001 2025-06-05,12:36:21.000,156,11079171,5684,0,1749126980,13187.681106240001,31812.471965189994,53332.15372560001 2025-06-05,12:36:22.000,156,11079217,5485,0,1749126981,13187.694578859991,34120.251390239995,53332.19564832 2025-06-05,12:36:23.000,156,11079268,5205,0,1749126982,13187.741733030001,29504.650245359997,53332.14673848 2025-06-05,12:36:24.000,156,11079185,5845,0,1749126983,13187.721524100001,27658.398508800004,53332.24455816 2025-06-05,12:36:25.000,156,11079217,5645,0,1749126984,13187.694578859991,29504.61499971,53332.19564832 2025-06-05,12:36:26.000,156,11079158,5365,0,1749126985,13187.694578859991,28581.510278820002,53332.14673848 2025-06-05,12:36:28.000,156,11079192,4605,0,1749126987,13187.667633619996,33658.688456100004,53332.15372560001 2025-06-05,12:36:28.000,156,11079189,5605,0,1749126987,13187.660897310001,28119.982590329993,53332.21660968 2025-06-05,12:36:29.000,156,11079124,5205,0,1749126988,13187.613743139991,32274.03489933,53332.19564832 2025-06-05,12:36:30.000,156,11079199,5645,0,1749126989,13187.58006159,26735.37837747,53332.111802880005 2025-06-05,12:36:31.000,156,11079201,5765,0,1749126990,13187.546380039996,32274.154734540003,53332.13276424001 2025-06-05,12:36:32.000,156,11079168,5365,0,1749126991,13187.526171109996,33197.30879934,53332.15372560001 2025-06-05,12:36:33.000,156,11079166,5365,0,1749126992,13187.49248955999,30889.550521679994,53332.11879 2025-06-05,12:36:34.000,156,11079145,5884,0,1749126993,13187.49922587,29043.362227289996,53332.062893040005 2025-06-05,12:36:35.000,156,11079160,5285,0,1749126994,13187.49922587,28120.349145090004,53332.02795744 2025-06-05,12:36:36.000,156,11079180,5405,0,1749126995,13187.526171109996,33659.19599346,53332.06988016 2025-06-05,12:36:38.000,156,11079171,5845,0,1749126997,13187.55311634999,29966.72776599,53332.04193168 2025-06-05,12:36:38.000,156,11079214,5325,0,1749126997,13187.566588969996,29505.235323150002,53332.13975136 2025-06-05,12:36:39.000,156,11079211,5684,0,1749126998,13187.640688380001,34120.9704015,53332.0489188 2025-06-05,12:36:40.000,156,11079140,5365,0,1749126999,13187.633952069991,32736.3097956,53332.00699608001 2025-06-05,12:36:41.000,156,11079182,5165,0,1749127000,13187.667633619996,27197.709666780007,53332.03494456001 2025-06-05,12:36:42.000,156,11079135,5805,0,1749127001,13187.728260409996,29505.58073052,53332.04193168 2025-06-05,12:36:43.000,156,11079163,5605,0,1749127002,13187.782150890002,29505.644172689994,53332.08385440001 2025-06-05,12:36:44.000,156,11079176,5285,0,1749127003,13187.862986610002,28121.004714180002,53332.03494456001 2025-06-05,12:36:45.000,156,11079185,5884,0,1749127004,13187.923613400002,29044.165828109995,53332.09084152 2025-06-05,12:36:46.000,156,11079185,5884,0,1749127005,13187.997712809993,35967.687380639996,53332.09782864 2025-06-05,12:36:48.000,156,11079168,4645,0,1749127007,13188.092021149998,27197.977533719997,53332.111802880005 2025-06-05,12:36:48.000,156,11079186,5044,0,1749127007,13188.172856869998,32736.746841660002,53332.09084152 2025-06-05,12:36:49.000,156,11079165,5485,0,1749127008,13188.213274729998,34121.520233639996,53332.06988016 2025-06-05,12:36:50.000,156,11079143,5765,0,1749127009,13188.287374139989,30428.99561313,53332.111802880005 2025-06-05,12:36:51.000,156,11079127,5965,0,1749127010,13188.36820985999,29505.88384311,53332.09084152 2025-06-05,12:36:52.000,156,11079115,6084,0,1749127011,13188.442309269994,27659.695548720003,53332.08385440001 2025-06-05,12:36:53.000,156,11079160,5245,0,1749127012,13188.48946343999,27659.674401330005,53332.160712720004 2025-06-05,12:36:54.000,156,11079196,5285,0,1749127013,13188.57029915999,32736.95126643,53332.160712720004 2025-06-05,12:36:55.000,156,11079170,5125,0,1749127014,13188.63092594999,29506.017776580004,53332.20263544001 2025-06-05,12:36:56.000,156,11079147,5725,0,1749127015,13188.65113487999,28121.385367199997,53332.13276424001 2025-06-05,12:36:58.000,156,11079150,5405,0,1749127017,13188.745443219996,32737.10634729,53332.181674080006 2025-06-05,12:36:58.000,156,11079173,5605,0,1749127017,13188.792597389991,27659.89292436,53332.30045512001 2025-06-05,12:36:59.000,156,11079197,5925,0,1749127018,13188.880169420001,29967.792184620004,53332.31442936 2025-06-05,12:37:00.000,156,11079185,5725,0,1749127019,13188.981214070001,29506.257446999996,53332.328403600004 2025-06-05,12:37:01.000,156,11079186,5085,0,1749127020,13189.028368239997,30890.981495069995,53332.2585324 2025-06-05,12:37:02.000,156,11079136,5325,0,1749127021,13189.102467650002,30890.981495069995,53332.27250664001 2025-06-05,12:37:03.000,156,11079143,5725,0,1749127022,13189.190039679997,28121.65323414,53332.30744224 2025-06-05,12:37:04.000,156,11079119,5684,0,1749127023,13189.304556949988,31814.191952909998,53332.35635208 2025-06-05,12:37:05.000,156,11079187,5884,0,1749127024,13189.425810529989,30891.059035500002,53332.38430056 2025-06-05,12:37:06.000,156,11079191,5765,0,1749127025,13189.560536729994,30429.46790484,53332.37731344 2025-06-05,12:37:08.000,156,11079163,5765,0,1749127027,13189.701999239995,30891.044937240003,53332.37032632001 2025-06-05,12:37:08.000,156,11079188,5325,0,1749127027,13189.77609865,33198.90895185,53332.447184640005 2025-06-05,12:37:09.000,156,11079203,5725,0,1749127028,13189.93103377999,28583.27961045,53332.45417176 2025-06-05,12:37:10.000,156,11079145,5605,0,1749127029,13190.133123079991,27660.160791300004,53332.496094480004 2025-06-05,12:37:11.000,156,11079186,5325,0,1749127030,13190.288058209997,26275.542480179996,53332.45417176 2025-06-05,12:37:12.000,156,11079188,5285,0,1749127031,13190.436257029993,27660.301773900006,53332.51006872001 2025-06-05,12:37:13.000,156,11079203,5645,0,1749127032,13190.564246919988,27198.823429320008,53332.54500432 2025-06-05,12:37:14.000,156,11079183,5925,0,1749127033,13190.705709429989,27198.816380189994,53332.5030816 2025-06-05,12:37:15.000,156,11079128,5285,0,1749127034,13190.880853489994,30891.41854113,53332.55199144 2025-06-05,12:37:16.000,156,11079166,5085,0,1749127035,13190.961689209995,26737.28164257,53332.62186264 2025-06-05,12:37:18.000,156,11079180,5765,0,1749127037,13191.19746006,30429.897901770004,53332.684746720006 2025-06-05,12:37:18.000,156,11079159,5725,0,1749127037,13191.352395189992,28122.118476720003,53332.663785360004 2025-06-05,12:37:19.000,156,11079123,5565,0,1749127038,13191.487121389997,29506.898917829996,53332.70570808001 2025-06-05,12:37:20.000,156,11079167,5565,0,1749127039,13191.655529139993,30891.658211550006,53332.75461792001 2025-06-05,12:37:21.000,156,11079131,5765,0,1749127040,13191.850882129998,35045.87969967,53332.817502 2025-06-05,12:37:22.000,156,11079164,5165,0,1749127041,13192.019289879994,25352.924149259998,53332.83846336 2025-06-05,12:37:23.000,156,11079144,5445,0,1749127042,13192.18769762999,30430.27855479,53332.92230880001 2025-06-05,12:37:24.000,156,11079126,5205,0,1749127043,13192.362841689996,24891.44580468,53333.01314136001 2025-06-05,12:37:25.000,156,11079177,5765,0,1749127044,13192.511040509991,30430.356095220006,53333.069038320005 2025-06-05,12:37:26.000,156,11079151,5965,0,1749127045,13192.706393499997,29507.209079549997,53333.13890952001 2025-06-05,12:37:28.000,156,11079130,5445,0,1749127047,13192.868064939998,29045.667292800004,53333.187819360006 2025-06-05,12:37:28.000,156,11079113,5645,0,1749127047,13193.036472689993,26276.198049269995,53333.299613279996 2025-06-05,12:37:29.000,156,11079154,5365,0,1749127048,13193.18467150999,27199.260475379997,53333.334548880004 2025-06-05,12:37:30.000,156,11079087,5925,0,1749127049,13193.37328819,29968.673325869997,53333.44634280001 2025-06-05,12:37:31.000,156,11079177,5925,0,1749127050,13193.46759652999,29045.526310200003,53333.467304159996 2025-06-05,12:37:32.000,156,11079176,5165,0,1749127051,13193.59558642,32738.086176359997,53333.51621400001 2025-06-05,12:37:33.000,156,11079131,5845,0,1749127052,13193.743785239996,28122.30880323,53333.5860852 2025-06-05,12:37:34.000,156,11079229,5645,0,1749127053,13193.878511440002,25814.550525569997,53333.64198216001 2025-06-05,12:37:35.000,156,11079205,5725,0,1749127054,13193.986292399997,27660.823409520002,53333.71185336001 2025-06-05,12:37:36.000,156,11079229,5684,0,1749127055,13194.067128119998,30891.778046759995,53333.82364728 2025-06-05,12:37:38.000,156,11079192,4565,0,1749127057,13194.154700149993,29968.680374999996,53333.88653136 2025-06-05,12:37:38.000,156,11079177,5725,0,1749127057,13194.222063249988,30891.785095889994,53333.98435104 2025-06-05,12:37:39.000,156,11079205,5525,0,1749127058,13194.282690039989,29507.138588250004,53334.01928664001 2025-06-05,12:37:40.000,156,11079148,5365,0,1749127059,13194.343316829989,28583.92108128,53334.08915784 2025-06-05,12:37:41.000,156,11079149,5645,0,1749127060,13194.42415254999,29507.110391730006,53334.11710632001 2025-06-05,12:37:42.000,156,11079191,5445,0,1749127061,13194.518460889994,31353.284587860006,53334.20793888 2025-06-05,12:37:43.000,156,11079139,5765,0,1749127062,13194.56561505999,31353.249342209994,53334.305758559996 2025-06-05,12:37:44.000,156,11079154,5525,0,1749127063,13194.63297816,32276.368161360006,53334.3197328 2025-06-05,12:37:45.000,156,11079147,5485,0,1749127064,13194.720550189995,28583.76600042,53334.40357824001 2025-06-05,12:37:46.000,156,11079157,5684,0,1749127065,13194.81485853,25814.169872550003,53334.36864264 2025-06-05,12:37:48.000,156,11079130,4725,0,1749127067,13194.882221629996,25814.05003734,53334.53633352 2025-06-05,12:37:48.000,156,11079136,5165,0,1749127067,13194.963057349996,27198.682446720006,53334.578256240005 2025-06-05,12:37:49.000,156,11079139,5645,0,1749127068,13195.070838309992,26736.936235200003,53334.66908880001 2025-06-05,12:37:50.000,156,11079136,5005,0,1749127069,13195.111256169992,33660.35909991,53334.68306304 2025-06-05,12:37:51.000,156,11079136,5405,0,1749127070,13195.205564509997,32737.169789460007,53334.71799864001 2025-06-05,12:37:52.000,156,11079187,5925,0,1749127071,13195.232509749992,33660.14057688,53334.76690848001 2025-06-05,12:37:53.000,156,11079128,5285,0,1749127072,13195.272927609993,29044.370252880006,53334.81581832001 2025-06-05,12:37:54.000,156,11079160,5285,0,1749127073,13195.320081780003,30890.530350750007,53334.864728160006 2025-06-05,12:37:55.000,156,11079202,5405,0,1749127074,13195.367235949998,33659.738776469996,53334.89966376 2025-06-05,12:37:56.000,156,11079155,5925,0,1749127075,13195.347027019998,27659.25145353,53334.962547840005 2025-06-05,12:37:58.000,156,11079139,5605,0,1749127077,13195.421126429988,26274.506258070003,53334.976522079996 2025-06-05,12:37:58.000,156,11079181,5684,0,1749127077,13195.414390119993,31351.557551010002,53335.05338040001 2025-06-05,12:37:59.000,156,11079178,5285,0,1749127078,13195.454807979993,29043.601897710003,53335.032419040006 2025-06-05,12:38:00.000,156,11078910,5325,0,1749127079,13195.522171079989,27658.78621095,53335.09530312 2025-06-05,12:38:01.000,156,11079068,5165,0,1749127080,13195.535643699994,33197.44978194,53335.10927736 2025-06-05,12:38:02.000,156,11079156,5205,0,1749127081,13195.549116319999,32735.774061720003,53335.1581872 2025-06-05,12:38:03.000,156,11079179,5645,0,1749127082,13195.549116319999,32274.147685410004,53335.14421296 2025-06-05,12:38:04.000,156,11079153,6084,0,1749127083,13195.549116319999,29504.61499971,53335.1581872 2025-06-05,12:38:05.000,156,11079134,5165,0,1749127084,13195.522171079989,27658.349164889994,53335.10927736 2025-06-05,12:38:06.000,156,11079201,5805,0,1749127085,13195.603006799989,29965.980558209994,53335.262994 2025-06-05,12:38:08.000,156,11079200,4685,0,1749127087,13195.69057883,31812.049017390003,53335.179148560004 2025-06-05,12:38:08.000,156,11079221,5645,0,1749127087,13195.670369899999,29042.558626469996,53335.20709704 2025-06-05,12:38:09.000,156,11079006,5165,0,1749127088,13195.74446930999,29504.015823659996,53335.179148560004 2025-06-05,12:38:10.000,156,11079183,5565,0,1749127089,13195.778150859995,31350.14067588,53335.24203264001 2025-06-05,12:38:11.000,156,11079189,5845,0,1749127090,13195.80509609999,33657.76502007,53335.23504552 2025-06-05,12:38:12.000,156,11079227,5605,0,1749127091,13195.86572288999,27195.86984385,53335.24203264001 2025-06-05,12:38:13.000,156,11079198,5125,0,1749127092,13195.90614074999,27657.31999191,53335.31190384 2025-06-05,12:38:14.000,156,11079209,5445,0,1749127093,13195.93308599,24887.843699250006,53335.33985232001 2025-06-05,12:38:15.000,156,11079234,5285,0,1749127094,13196.020658019996,29503.289763270004,53335.35382656 2025-06-05,12:38:16.000,156,11079231,5565,0,1749127095,13196.040866949996,28580.10045282,53335.367800800006 2025-06-05,12:38:18.000,156,11079181,5684,0,1749127097,13196.01392171,27195.432797789996,53335.367800800006 2025-06-05,12:38:18.000,156,11079184,5325,0,1749127097,13196.020658019996,29503.071240239995,53335.40972352001 2025-06-05,12:38:19.000,156,11079145,5445,0,1749127098,13196.040866949996,24887.498291879994,53335.35382656 2025-06-05,12:38:20.000,156,11079166,5205,0,1749127099,13196.05433957,27195.263618669997,53335.4027364 2025-06-05,12:38:21.000,156,11079119,5684,0,1749127100,13196.040866949996,30426.070224180003,53335.416710640005 2025-06-05,12:38:22.000,156,11079175,5765,0,1749127101,13196.04760325999,30887.654305710006,53335.43068488 2025-06-05,12:38:23.000,156,11079207,5645,0,1749127102,13196.020658019996,25810.50432495,53335.40972352001 2025-06-05,12:38:24.000,156,11079182,5125,0,1749127103,13195.980240159995,31349.217239849997,53335.416710640005 2025-06-05,12:38:25.000,156,11079159,5525,0,1749127104,13195.94655860999,30887.619060059995,53335.465620480005 2025-06-05,12:38:26.000,156,11079137,5605,0,1749127105,13195.879195509995,23964.33717795,53335.45863336001 2025-06-05,12:38:28.000,156,11079177,5645,0,1749127107,13195.838777649995,31349.238387239995,53335.45863336001 2025-06-05,12:38:28.000,156,11079190,5165,0,1749127107,13195.778150859995,29964.570732210006,53335.465620480005 2025-06-05,12:38:29.000,156,11079157,5445,0,1749127108,13195.737732999994,29964.521388299996,53335.514530320004 2025-06-05,12:38:30.000,156,11079199,5805,0,1749127109,13195.71078776,27656.741963249995,53335.4726076 2025-06-05,12:38:31.000,156,11079160,5245,0,1749127110,13195.697315139994,29964.528437429995,53335.50754320001 2025-06-05,12:38:32.000,156,11079191,5725,0,1749127111,13195.72426037999,29041.37437263,53335.45164624 2025-06-05,12:38:33.000,156,11079122,5325,0,1749127112,13195.73099669,27656.657373690003,53335.50754320001 2025-06-05,12:38:34.000,156,11079131,5925,0,1749127113,13195.757941929995,30887.456930069995,53335.44465912 2025-06-05,12:38:35.000,156,11079127,5645,0,1749127114,13195.78488716999,32272.138683359997,53335.50055608 2025-06-05,12:38:36.000,156,11079153,5525,0,1749127115,13195.78488716999,31349.03396247,53335.50055608 2025-06-05,12:38:38.000,156,11079135,5925,0,1749127117,13195.85225027,27656.551636739998,53335.52151744 2025-06-05,12:38:38.000,156,11079130,5125,0,1749127117,13195.88593181999,31348.885930739998,53335.52151744 2025-06-05,12:38:39.000,156,11079142,5365,0,1749127118,13195.93308599,31348.85773422,53335.514530320004 2025-06-05,12:38:40.000,156,11079129,5845,0,1749127119,13195.980240159995,28579.515375029994,53335.48658184001 2025-06-05,12:38:41.000,156,11079075,5884,0,1749127120,13196.03413064,23502.435885569997,53335.50055608 2025-06-05,12:38:42.000,156,11079172,5044,0,1749127121,13196.121702669996,31348.639211190006,53335.52850456001 2025-06-05,12:38:43.000,156,11079150,5325,0,1749127122,13196.202538389996,27656.185081980002,53335.514530320004 2025-06-05,12:38:44.000,156,11079161,5805,0,1749127123,13196.249692559992,32271.61704774,53335.563440160004 2025-06-05,12:38:45.000,156,11079149,5645,0,1749127124,13196.330528279992,27655.994755470005,53335.57741440001 2025-06-05,12:38:46.000,156,11079115,5845,0,1749127125,13196.377682450002,27655.945411559995,53335.50055608 2025-06-05,12:38:48.000,156,11079134,5525,0,1749127127,13196.404627689997,30425.111542500003,53335.563440160004 2025-06-05,12:38:48.000,156,11079086,5205,0,1749127127,13196.458518170002,25809.602036309996,53335.563440160004 2025-06-05,12:38:49.000,156,11079198,5285,0,1749127128,13196.498936030002,24886.447971510002,53335.59138864 2025-06-05,12:38:50.000,156,11079116,5285,0,1749127129,13196.519144960002,26732.565774600007,53335.55645304001 2025-06-05,12:38:51.000,156,11079137,6084,0,1749127130,13196.566299129998,28578.747019860006,53335.66125984 2025-06-05,12:38:52.000,156,11079128,5405,0,1749127131,13196.573035439993,31809.483134070004,53335.6472856 2025-06-05,12:38:53.000,156,11079117,5965,0,1749127132,13196.626925919998,25809.376464150002,53335.64029848 2025-06-05,12:38:54.000,156,11079164,5485,0,1749127133,13196.653871159993,29963.259594029994,53335.703182560006 2025-06-05,12:38:55.000,156,11079147,5565,0,1749127134,13196.613453299993,30886.371364050006,53335.65427272001 2025-06-05,12:38:56.000,156,11079133,5765,0,1749127135,13196.586508059998,28578.725872470008,53335.72414392001 2025-06-05,12:38:58.000,156,11079090,4565,0,1749127137,13196.579771749988,32271.095412120005,53335.682221200004 2025-06-05,12:38:58.000,156,11079207,5884,0,1749127137,13196.552826509993,32271.1377069,53335.66125984 2025-06-05,12:38:59.000,156,11079170,5085,0,1749127138,13196.465254479997,25348.039102170005,53335.74510528001 2025-06-05,12:39:00.000,156,11079164,5525,0,1749127139,13196.478727100002,30886.625132729998,53335.76606664 2025-06-05,12:39:01.000,156,11079097,5565,0,1749127140,13196.445045549997,28117.409657879994,53335.77305376001 2025-06-05,12:39:02.000,156,11079146,4365,0,1749127141,13196.357473520002,23040.435905370003,53335.71016968 2025-06-05,12:39:03.000,156,11079079,5645,0,1749127142,13196.283374109997,32732.799328859997,53335.74510528001 2025-06-05,12:39:04.000,156,11079102,5365,0,1749127143,13196.269901489992,28578.895051590007,53335.75907952 2025-06-05,12:39:05.000,156,11079138,5405,0,1749127144,13196.236219940001,28117.34621571,53335.74510528001 2025-06-05,12:39:06.000,156,11079156,5285,0,1749127145,13196.195802080001,26732.699708069995,53335.73811816 2025-06-05,12:39:08.000,156,11079184,5525,0,1749127147,13196.229483629992,29963.421724019994,53335.787028 2025-06-05,12:39:08.000,156,11079193,5525,0,1749127147,13196.202538389996,26271.066282629996,53335.77305376001 2025-06-05,12:39:09.000,156,11079213,5725,0,1749127148,13196.135175290001,33655.741919759996,53335.73811816 2025-06-05,12:39:10.000,156,11079102,5285,0,1749127149,13196.155384220001,26270.981693070004,53335.79401512001 2025-06-05,12:39:11.000,156,11079133,5884,0,1749127150,13196.128438979991,25809.348267630005,53335.73811816 2025-06-05,12:39:12.000,156,11079176,5445,0,1749127151,13196.081284809996,29963.175004470002,53335.76606664 2025-06-05,12:39:13.000,156,11079215,5925,0,1749127152,13196.0745485,28578.458005530003,53335.731131040004 2025-06-05,12:39:14.000,156,11079198,5325,0,1749127153,13196.020658019996,27655.289842469996,53335.77305376001 2025-06-05,12:39:15.000,156,11079128,5325,0,1749127154,13195.97350385,29962.921235789996,53335.7171568 2025-06-05,12:39:16.000,156,11079113,5525,0,1749127155,13195.85225027,31347.40561344,53335.787028 2025-06-05,12:39:18.000,156,11079107,5805,0,1749127157,13195.77141455,31808.841663240004,53335.69619544001 2025-06-05,12:39:18.000,156,11079180,5205,0,1749127157,13195.717524069994,26270.2133379,53335.69619544001 2025-06-05,12:39:19.000,156,11079077,5684,0,1749127158,13195.71078776,28577.724896009997,53335.78004088 2025-06-05,12:39:20.000,156,11079058,5325,0,1749127159,13195.636688349994,31808.39756805,53335.703182560006 2025-06-05,12:39:21.000,156,11079068,5485,0,1749127160,13195.569325249999,30885.15891369,53335.71016968 2025-06-05,12:39:22.000,156,11079103,5765,0,1749127161,13195.549116319999,30423.53958651,53335.71016968 2025-06-05,12:39:23.000,156,11079051,5805,0,1749127162,13195.522171079989,29038.780292790005,53335.67523408001 2025-06-05,12:39:24.000,156,11079132,5005,0,1749127163,13195.394181189993,27192.48626145,53335.67523408001 2025-06-05,12:39:25.000,156,11079093,5684,0,1749127164,13195.340290710003,29500.040114339994,53335.66824696 2025-06-05,12:39:26.000,156,11079130,5245,0,1749127165,13195.245982369997,30422.975656110008,53335.59138864 2025-06-05,12:39:28.000,156,11079112,5325,0,1749127167,13195.192091889992,27192.1690506,53335.61235 2025-06-05,12:39:28.000,156,11079150,5485,0,1749127167,13195.104519859997,30884.256625049995,53335.66824696 2025-06-05,12:39:29.000,156,11079061,5525,0,1749127168,13194.936112110001,29961.11665851,53335.55645304001 2025-06-05,12:39:30.000,156,11079216,5205,0,1749127169,13194.80812221999,28576.39261044,53335.48658184001 2025-06-05,12:39:31.000,156,11079113,5525,0,1749127170,13194.680132329995,28576.272775229998,53335.52151744 2025-06-05,12:39:32.000,156,11079162,5205,0,1749127171,13194.5925603,30422.24254659,53335.45164624 2025-06-05,12:39:33.000,156,11079158,5645,0,1749127172,13194.437625169994,32729.704760790002,53335.37478792 2025-06-05,12:39:34.000,156,11079139,5765,0,1749127173,13194.289426349998,29960.362401599996,53335.33985232001 2025-06-05,12:39:35.000,156,11078955,5684,0,1749127174,13194.147963839998,32729.387549940002,53335.29094248001 2025-06-05,12:39:36.000,156,11079152,5245,0,1749127175,13193.999765020002,35498.46204219,53335.30491672 2025-06-05,12:39:38.000,156,11079134,5445,0,1749127177,13193.838093580001,29498.482256610005,53335.228058400004 2025-06-05,12:39:38.000,156,11079091,5845,0,1749127177,13193.710103689991,30882.896142960002,53335.26998112001 2025-06-05,12:39:39.000,156,11079118,5325,0,1749127178,13193.582113799996,30421.276815780002,53335.22107128001 2025-06-05,12:39:40.000,156,11079089,5845,0,1749127179,13193.42717866999,30421.15698057,53335.16517432 2025-06-05,12:39:41.000,156,11079148,5044,0,1749127180,13193.29245247,28575.095570520003,53335.07434176001 2025-06-05,12:39:42.000,156,11079117,5925,0,1749127181,13193.177935199994,29036.5739151,53335.00447056001 2025-06-05,12:39:43.000,156,11079122,5205,0,1749127182,13193.063417929989,32267.211341489994,53334.913638000005 2025-06-05,12:39:44.000,156,11079148,5285,0,1749127183,13192.969109589998,29036.566865970002,53334.93459936001 2025-06-05,12:39:45.000,156,11079127,5845,0,1749127184,13192.874801249993,29498.080456199998,53334.89966376 2025-06-05,12:39:46.000,156,11079113,5605,0,1749127185,13192.820910770002,29498.080456199998,53334.83677968001 2025-06-05,12:39:48.000,156,11079115,5925,0,1749127187,13192.733338739992,31805.747095169994,53334.83677968001 2025-06-05,12:39:48.000,156,11078977,5565,0,1749127187,13192.652503019992,24882.867013470008,53334.78088272 2025-06-05,12:39:49.000,156,11079145,5845,0,1749127188,13192.639030400002,27652.04019354,53334.69005016001 2025-06-05,12:39:50.000,156,11079152,5044,0,1749127189,13192.585139919996,21652.215488820002,53334.7040244 2025-06-05,12:39:51.000,156,11079132,5365,0,1749127190,13192.524513129996,31344.191210160003,53334.64812744001 2025-06-05,12:39:52.000,156,11079157,5605,0,1749127191,13192.504304199996,28575.053275740007,53334.51537216 2025-06-05,12:39:53.000,156,11079125,5565,0,1749127192,13192.497567890001,27190.43496462,53334.529346400006 2025-06-05,12:39:54.000,156,11079050,5165,0,1749127193,13192.450413719991,32728.724931720004,53334.44550096 2025-06-05,12:39:55.000,156,11079170,5325,0,1749127194,13192.450413719991,27651.969702240007,53334.37562976 2025-06-05,12:39:56.000,156,11079134,5285,0,1749127195,13192.41673217,33651.745063049995,53334.29877144 2025-06-05,12:39:58.000,156,11079150,5405,0,1749127197,13192.41673217,28113.391653779996,53334.28479720001 2025-06-05,12:39:58.000,156,11079199,5445,0,1749127197,13192.362841689996,31344.127767989994,53334.291784320005 2025-06-05,12:39:59.000,156,11079068,5044,0,1749127198,13192.362841689996,34113.2868498,53334.2498616 2025-06-05,12:40:00.000,156,11079186,5005,0,1749127199,13192.34936906999,28574.947538790002,53334.21492600001 2025-06-05,12:40:01.000,156,11079196,5125,0,1749127200,13192.31568752,27651.906260069998,53334.15902904 2025-06-05,12:40:02.000,156,11079159,5565,0,1749127201,13192.26853334999,26728.843833959996,53334.10313208 2025-06-05,12:40:03.000,156,11079154,5205,0,1749127202,13192.241588109995,32728.654440419996,53334.04723512001 2025-06-05,12:40:04.000,156,11079065,5485,0,1749127203,13192.21464287,31344.085473209998,53334.04723512001 2025-06-05,12:40:05.000,156,11079154,5325,0,1749127204,13192.20790655999,29498.017014030003,53334.04723512001 2025-06-05,12:40:06.000,156,11079126,5285,0,1749127205,13192.16748869999,31805.662505610002,53334.005312400004 2025-06-05,12:40:08.000,156,11079129,5645,0,1749127207,13192.14727976999,27190.449062879998,53333.89351848 2025-06-05,12:40:08.000,156,11079152,5285,0,1749127207,13192.120334529995,25805.837800890004,53333.907492720005 2025-06-05,12:40:09.000,156,11079104,5285,0,1749127208,13192.13380715,31805.789389950005,53333.82364728 2025-06-05,12:40:10.000,156,11079148,5325,0,1749127209,13192.09338929,27190.611192869997,53333.88653136 2025-06-05,12:40:11.000,156,11079160,5365,0,1749127210,13192.100125599994,33190.506388890004,53333.76775032 2025-06-05,12:40:12.000,156,11079154,5445,0,1749127211,13192.079916669994,31344.501371880004,53333.74678896 2025-06-05,12:40:13.000,156,11079169,5645,0,1749127212,13192.100125599994,29498.447010959993,53333.690892000006 2025-06-05,12:40:14.000,156,11079121,5684,0,1749127213,13192.06644404999,27652.385600909998,53333.66294352001 2025-06-05,12:40:15.000,156,11079120,5165,0,1749127214,13192.06644404999,29960.15797683,53333.71884048 2025-06-05,12:40:16.000,156,11079118,5445,0,1749127215,13192.039498809994,30883.24859946,53333.6559564 2025-06-05,12:40:18.000,156,11079117,6005,0,1749127217,13191.992344639999,23960.36146863,53333.634995039996 2025-06-05,12:40:18.000,156,11079164,5245,0,1749127217,13192.012553569999,30883.297943369995,53333.621020800005 2025-06-05,12:40:19.000,156,11079099,5605,0,1749127218,13191.999080949994,29960.33420508,53333.5860852 2025-06-05,12:40:20.000,156,11079085,5605,0,1749127219,13192.012553569999,29960.32010682,53333.5860852 2025-06-05,12:40:21.000,156,11079142,5325,0,1749127220,13192.039498809994,30421.883040960005,53333.60704656 2025-06-05,12:40:22.000,156,11079147,5805,0,1749127221,13192.059707739994,34114.15389279,53333.57909808 2025-06-05,12:40:23.000,156,11079130,5125,0,1749127222,13192.06644404999,28114.32213894,53333.56512384001 2025-06-05,12:40:24.000,156,11079106,5165,0,1749127223,13192.06644404999,32729.535581670003,53333.5511496 2025-06-05,12:40:25.000,156,11079193,5725,0,1749127224,13192.08665297999,34575.667483020006,53333.502239760004 2025-06-05,12:40:26.000,156,11079166,5605,0,1749127225,13192.079916669994,29498.84881137,53333.53018824 2025-06-05,12:40:28.000,156,11078984,4445,0,1749127227,13192.140543459995,28114.237549380006,53333.523201120006 2025-06-05,12:40:28.000,156,11079156,5125,0,1749127227,13192.100125599994,29498.8558605,53333.53717536 2025-06-05,12:40:29.000,156,11079132,5085,0,1749127228,13192.120334529995,31344.84677925,53333.4812784 2025-06-05,12:40:30.000,156,11079189,5925,0,1749127229,13192.11359822,31806.33922209,53333.47429128001 2025-06-05,12:40:31.000,156,11079144,4845,0,1749127230,13192.09338929,30883.25564859,53333.467304159996 2025-06-05,12:40:32.000,156,11079213,5445,0,1749127231,13192.160752389995,28575.574911360003,53333.4812784 2025-06-05,12:40:33.000,156,11079160,5085,0,1749127232,13192.13380715,29498.55274791,53333.41839432 2025-06-05,12:40:34.000,156,11079138,5245,0,1749127233,13192.10686190999,29036.968666379995,53333.48826552 2025-06-05,12:40:35.000,156,11079108,5165,0,1749127234,13192.10686190999,27652.308060480005,53333.42538144001 2025-06-05,12:40:36.000,156,11079107,5565,0,1749127235,13192.079916669994,28575.363437459993,53333.47429128001 2025-06-05,12:40:38.000,156,11079178,5445,0,1749127237,13192.05297143,37805.81851944,53333.44634280001 2025-06-05,12:40:38.000,156,11079138,5245,0,1749127237,13192.06644404999,33190.54868367,53333.43236856 2025-06-05,12:40:39.000,156,11079141,5845,0,1749127238,13192.012553569999,29959.883060759996,53333.49525264001 2025-06-05,12:40:40.000,156,11079093,5845,0,1749127239,13191.978872019994,30882.860897310005,53333.43935568 2025-06-05,12:40:41.000,156,11079173,5645,0,1749127240,13191.945190469989,29959.85486424,53333.47429128001 2025-06-05,12:40:42.000,156,11079123,6005,0,1749127241,13191.911508919999,31344.452027969994,53333.502239760004 2025-06-05,12:40:43.000,156,11079091,5565,0,1749127242,13191.864354749989,26729.252683500003,53333.43236856 2025-06-05,12:40:44.000,156,11079103,5605,0,1749127243,13191.844145819989,30882.973683389995,53333.47429128001 2025-06-05,12:40:45.000,156,11079127,5405,0,1749127244,13191.783519029988,32267.514454079996,53333.46031704 2025-06-05,12:40:46.000,156,11079085,5925,0,1749127245,13191.756573789993,22575.411848400006,53333.42538144001 2025-06-05,12:40:48.000,156,11079150,5405,0,1749127247,13191.729628549998,29498.348323140002,53333.467304159996 2025-06-05,12:40:48.000,156,11079173,5765,0,1749127247,13191.709419619998,30882.896142960002,53333.4812784 2025-06-05,12:40:49.000,156,11079171,5845,0,1749127248,13191.689210689998,28113.730012019994,53333.49525264001 2025-06-05,12:40:50.000,156,11079148,5285,0,1749127249,13191.608374969997,23959.952619090007,53333.453329920005 2025-06-05,12:40:51.000,156,11079141,5845,0,1749127250,13191.608374969997,30421.31206143,53333.43236856 2025-06-05,12:40:52.000,156,11079131,5645,0,1749127251,13191.588166039997,27190.646438519994,53333.44634280001 2025-06-05,12:40:53.000,156,11079143,5565,0,1749127252,13191.541011870002,30882.790406009997,53333.39743296001 2025-06-05,12:40:54.000,156,11079105,5684,0,1749127253,13191.493857699992,31344.360389280002,53333.46031704 2025-06-05,12:40:55.000,156,11079129,5485,0,1749127254,13191.399549360001,26267.569914149994,53333.49525264001 2025-06-05,12:40:56.000,156,11079151,4765,0,1749127255,13191.332186259991,27652.21642179,53333.4114072 2025-06-05,12:40:58.000,156,11079069,5845,0,1749127257,13191.11662434,32267.493306689998,53333.453329920005 2025-06-05,12:40:59.000,156,11079135,5645,0,1749127258,13191.00884337999,30882.980732519994,53333.47429128001 2025-06-05,12:41:00.000,156,11079133,5925,0,1749127259,13190.90779872999,28575.257700510003,53333.43236856 2025-06-05,12:41:01.000,156,11079191,5725,0,1749127260,13190.76633621999,31805.930372550007,53333.41839432 2025-06-05,12:41:02.000,156,11079176,5285,0,1749127261,13190.665291569989,25806.162060870003,53333.47429128001 2025-06-05,12:41:03.000,156,11079126,5205,0,1749127262,13190.557510609993,30882.91024122,53333.467304159996 2025-06-05,12:41:04.000,156,11079172,5325,0,1749127263,13190.469938579998,29498.3624214,53333.404420080005 2025-06-05,12:41:05.000,156,11079124,5125,0,1749127264,13190.335212379992,30421.488289679997,53333.36249736 2025-06-05,12:41:06.000,156,11079097,5765,0,1749127265,13190.247640349997,28113.82869984,53333.32756176001 2025-06-05,12:41:07.000,156,11079147,5405,0,1749127266,13190.193749869992,29498.482256610005,53333.38345872 2025-06-05,12:41:09.000,156,11079108,5405,0,1749127268,13190.052287359991,24421.783420170003,53333.341536 2025-06-05,12:41:09.000,156,11079131,5605,0,1749127268,13189.984924259996,31806.240534270008,53333.30660040001 2025-06-05,12:41:10.000,156,11079147,5565,0,1749127269,13189.89735223,30883.149911639994,53333.341536 2025-06-05,12:41:11.000,156,11079242,5085,0,1749127270,13189.76936233999,28575.560813100004,53333.26467768 2025-06-05,12:41:12.000,156,11079090,5085,0,1749127271,13189.73568079,30883.213353810002,53333.285639040005 2025-06-05,12:41:13.000,156,11079114,5085,0,1749127272,13189.600954589994,28114.075419390007,53333.25769056001 2025-06-05,12:41:14.000,156,11079180,5044,0,1749127273,13189.513382559999,28575.61720614,53333.22275496 2025-06-05,12:41:15.000,156,11079117,5884,0,1749127274,13189.446019459989,27191.041189800002,53333.187819360006 2025-06-05,12:41:16.000,156,11079171,5445,0,1749127275,13189.365183739988,27652.575927419995,53333.187819360006 2025-06-05,12:41:17.000,156,11079128,5165,0,1749127276,13189.365183739988,26729.492353919995,53333.19480648 2025-06-05,12:41:19.000,156,11079101,5805,0,1749127278,13189.257402779993,30421.671567059995,53333.19480648 2025-06-05,12:41:19.000,156,11079069,5725,0,1749127278,13189.210248609998,26267.96466543,53333.12493528 2025-06-05,12:41:20.000,156,11078970,5044,0,1749127279,13189.183303370002,28114.011977219998,53333.166858000004 2025-06-05,12:41:21.000,156,11079102,4965,0,1749127280,13189.075522409992,26267.83073196,53333.12493528 2025-06-05,12:41:22.000,156,11079151,5645,0,1749127281,13189.028368239997,29498.482256610005,53333.04807696 2025-06-05,12:41:23.000,156,11079099,5925,0,1749127282,13188.974477759992,28113.906240270007,53333.0271156 2025-06-05,12:41:24.000,156,11079082,5125,0,1749127283,13188.907114659996,31806.078404279993,53332.98519288 2025-06-05,12:41:25.000,156,11079093,5565,0,1749127284,13188.826278939996,30882.994830779993,53332.97820576 2025-06-05,12:41:26.000,156,11079088,5285,0,1749127285,13188.745443219996,32267.556748860006,53332.99218000001 2025-06-05,12:41:27.000,156,11079111,5805,0,1749127286,13188.705025359995,33190.590978449996,53332.97121864001 2025-06-05,12:41:29.000,156,11079080,5085,0,1749127288,13188.65113487999,27190.688733300005,53332.92230880001 2025-06-05,12:41:29.000,156,11079110,5285,0,1749127288,13188.583771779995,31805.965618200004,53332.90833456 2025-06-05,12:41:30.000,156,11079174,5285,0,1749127289,13188.47599082,23498.375586690003,53332.83846336 2025-06-05,12:41:31.000,156,11079029,5884,0,1749127290,13188.401891409994,27190.56889809,53332.80352776001 2025-06-05,12:41:32.000,156,11078957,5245,0,1749127291,13188.321055689994,31344.21940668,53332.817502 2025-06-05,12:41:33.000,156,11079130,5285,0,1749127292,13188.213274729998,27190.456112009997,53332.77557928001 2025-06-05,12:41:34.000,156,11079133,5605,0,1749127293,13188.112230079998,34574.81453829,53332.7476308 2025-06-05,12:41:35.000,156,11079103,5525,0,1749127294,13188.051603289998,28113.377555519997,53332.69872096 2025-06-05,12:41:36.000,156,11079117,5485,0,1749127295,13187.997712809993,27651.835768770005,53332.67077248 2025-06-05,12:41:37.000,156,11079075,5405,0,1749127296,13187.923613400002,32728.485261299997,53332.67775960001 2025-06-05,12:41:39.000,156,11079059,5565,0,1749127298,13187.856250299992,32266.872983249996,53332.642824 2025-06-05,12:41:39.000,156,11079114,5125,0,1749127298,13187.782150890002,35036.010917670006,53332.62186264 2025-06-05,12:41:40.000,156,11079155,5565,0,1749127299,13187.755205649992,27190.004967689994,53332.614875520005 2025-06-05,12:41:41.000,156,11079157,5965,0,1749127300,13187.708051479996,28574.517541859997,53332.58692704001 2025-06-05,12:41:42.000,156,11079135,5765,0,1749127301,13187.667633619996,32728.12575567,53332.60090128 2025-06-05,12:41:43.000,156,11079169,5605,0,1749127302,13187.613743139991,26728.272854430004,53332.4332104 2025-06-05,12:41:44.000,156,11079153,5765,0,1749127303,13187.573325279991,28112.778379469994,53332.45417176 2025-06-05,12:41:45.000,156,11079143,5565,0,1749127304,13187.58006159,30420.395674529995,53332.48212024 2025-06-05,12:41:46.000,156,11079108,5405,0,1749127305,13187.573325279991,31343.42990412,53332.45417176 2025-06-05,12:41:47.000,156,11079152,5285,0,1749127306,13187.62047945,29958.825691260005,53332.46814600001 2025-06-05,12:41:49.000,156,11079106,5365,0,1749127308,13187.633952069991,28112.665593390004,53332.40526192 2025-06-05,12:41:49.000,156,11079132,5245,0,1749127308,13187.633952069991,28112.623298610008,53332.41923616001 2025-06-05,12:41:50.000,156,11079088,5285,0,1749127309,13187.654160999991,23497.402806750004,53332.40526192 2025-06-05,12:41:51.000,156,11079161,5565,0,1749127310,13187.708051479996,35035.40469249,53332.447184640005 2025-06-05,12:41:52.000,156,11079109,5565,0,1749127311,13187.728260409996,29497.185216690006,53332.3633392 2025-06-05,12:41:53.000,156,11079100,4965,0,1749127312,13187.768678269997,29958.776347349994,53332.39128768001 2025-06-05,12:41:54.000,156,11079064,5205,0,1749127313,13187.829305059997,26728.279903560004,53332.38430056 2025-06-05,12:41:55.000,156,11079090,5165,0,1749127314,13187.822568750002,25805.280919619996,53332.37731344 2025-06-05,12:41:56.000,156,11079132,5285,0,1749127315,13187.876459229992,33651.24457482,53332.398274800005 2025-06-05,12:41:57.000,156,11079138,5325,0,1749127316,13187.869722919997,32266.802491950002,53332.41923616001 2025-06-05,12:41:59.000,156,11079110,5245,0,1749127318,13187.896668159992,28574.707868369995,53332.3633392 2025-06-05,12:41:59.000,156,11079080,5405,0,1749127318,13187.883195540002,30420.98780145,53332.41224904 2025-06-05,12:42:00.000,156,11079193,5605,0,1749127319,13187.903404470002,24882.930455640002,53332.46814600001 2025-06-05,12:42:01.000,156,11078972,5245,0,1749127320,13187.930349709997,35036.56074981,53332.39128768001 2025-06-05,12:42:02.000,156,11079126,5445,0,1749127321,13187.937086019992,35959.89104286001,53332.398274800005 2025-06-05,12:42:03.000,156,11079022,5325,0,1749127322,13187.856250299992,26729.485304789996,53332.37731344 2025-06-05,12:42:04.000,156,11078949,5765,0,1749127323,13187.869722919997,24883.571926470002,53332.41224904 2025-06-05,12:42:05.000,156,11079145,5805,0,1749127324,13187.862986610002,31806.741022500006,53332.44019752001 2025-06-05,12:42:06.000,156,11079186,5165,0,1749127325,13187.782150890002,25806.972710820002,53332.37032632001 2025-06-05,12:42:07.000,156,11079167,5565,0,1749127326,13187.734996719992,29960.95452852,53332.37032632001 2025-06-05,12:42:09.000,156,11079114,5565,0,1749127328,13187.667633619996,29499.539626109996,53332.38430056 2025-06-05,12:42:09.000,156,11079144,5245,0,1749127328,13187.640688380001,31807.403640720004,53332.38430056 2025-06-05,12:42:10.000,156,11079133,5485,0,1749127329,13187.60027052,30422.940410459996,53332.38430056 2025-06-05,12:42:11.000,156,11079115,5325,0,1749127330,13187.593534209991,29961.525508050006,53332.32141648001 2025-06-05,12:42:12.000,156,11079157,5805,0,1749127331,13187.53290741999,31346.270703510003,53332.30744224 2025-06-05,12:42:13.000,156,11079134,5044,0,1749127332,13187.55311634999,31346.376440459993,53332.279493760005 2025-06-05,12:42:14.000,156,11079157,5565,0,1749127333,13187.573325279991,27654.197227319994,53332.29346800001 2025-06-05,12:42:15.000,156,11079154,5525,0,1749127334,13187.566588969996,30423.518439120002,53332.30744224 2025-06-05,12:42:16.000,156,11079148,5005,0,1749127335,13187.640688380001,27654.352308179994,53332.20962256 2025-06-05,12:42:17.000,156,11079116,5165,0,1749127336,13187.647424689996,29500.540602570007,53332.1886612 2025-06-05,12:42:19.000,156,11079100,5325,0,1749127338,13187.741733030001,29500.61109387,53332.26551952 2025-06-05,12:42:19.000,156,11079146,5285,0,1749127338,13187.836041369992,27654.493290779996,53332.1886612 2025-06-05,12:42:20.000,156,11079136,5245,0,1749127339,13187.943822330002,31808.334125880006,53332.181674080006 2025-06-05,12:42:21.000,156,11079132,5365,0,1749127340,13188.118966389993,28116.020979270004,53332.230583920005 2025-06-05,12:42:22.000,156,11079177,5645,0,1749127341,13188.307583069989,26269.811537489993,53332.26551952 2025-06-05,12:42:23.000,156,11079136,5165,0,1749127342,13188.48946343999,28115.90114406,53332.1886612 2025-06-05,12:42:24.000,156,11079170,5485,0,1749127343,13188.664607499995,31808.122651979997,53332.25154528001 2025-06-05,12:42:25.000,156,11079163,5645,0,1749127344,13188.846487869996,32731.234421999994,53332.30045512001 2025-06-05,12:42:26.000,156,11079104,5165,0,1749127345,13189.041840860002,31808.136750239995,53332.24455816 2025-06-05,12:42:27.000,156,11079165,5725,0,1749127346,13189.257402779993,31346.566766970005,53332.349364960006 2025-06-05,12:42:29.000,156,11079179,6045,0,1749127348,13189.419074219993,28577.287849950008,53332.328403600004 2025-06-05,12:42:29.000,156,11079131,5405,0,1749127348,13189.54706410999,32731.17802896,53332.328403600004 2025-06-05,12:42:30.000,156,11079118,5325,0,1749127349,13189.73568079,30885.053176739995,53332.40526192 2025-06-05,12:42:31.000,156,11079148,5245,0,1749127350,13189.843461749995,28577.414734289996,53332.48910736001 2025-06-05,12:42:32.000,156,11079102,5205,0,1749127351,13189.964715329996,30423.603028679994,53332.45417176 2025-06-05,12:42:33.000,156,11079075,5765,0,1749127352,13190.03881474,27192.97970055,53332.4332104 2025-06-05,12:42:34.000,156,11079109,5765,0,1749127353,13190.092705219991,34116.148796580004,53332.52404296 2025-06-05,12:42:35.000,156,11079108,5125,0,1749127354,13190.153332009992,28116.22540404,53332.60090128 2025-06-05,12:42:36.000,156,11079130,5005,0,1749127355,13190.187013559997,28577.957517300005,53332.5729528 2025-06-05,12:42:37.000,156,11079130,5365,0,1749127356,13190.153332009992,34116.571744379995,53332.642824 2025-06-05,12:42:39.000,156,11079115,5725,0,1749127358,13190.160068320001,30424.50531732,53332.69872096 2025-06-05,12:42:39.000,156,11079135,5485,0,1749127358,13190.112914149991,33655.474052820005,53332.65679824001 2025-06-05,12:42:40.000,156,11079127,5605,0,1749127359,13190.052287359991,32732.510314529995,53332.77557928001 2025-06-05,12:42:41.000,156,11079094,5165,0,1749127360,13189.991660569991,27655.698692010003,53332.76160504 2025-06-05,12:42:42.000,156,11079150,5325,0,1749127361,13189.97145163999,30425.167935539997,53332.77557928001 2025-06-05,12:42:43.000,156,11079093,5884,0,1749127362,13189.91082484999,31809.962474910004,53332.80352776001 2025-06-05,12:42:44.000,156,11079144,5205,0,1749127363,13189.904088539995,31810.096408380006,53332.831476240004 2025-06-05,12:42:45.000,156,11079106,5125,0,1749127364,13189.79630758,34579.57270104,53332.88038608 2025-06-05,12:42:46.000,156,11079122,5245,0,1749127365,13189.79630758,28117.98768654,53332.91532168 2025-06-05,12:42:47.000,156,11079110,5245,0,1749127366,13189.701999239995,30887.3934879,53332.93628304 2025-06-05,12:42:49.000,156,11079103,5485,0,1749127368,13189.72894447999,31810.554601829994,53332.97820576 2025-06-05,12:42:49.000,156,11079148,5285,0,1749127368,13189.681790309995,30887.506273980005,53333.01314136001 2025-06-05,12:42:50.000,156,11079131,5684,0,1749127369,13189.68852661999,29041.437814799996,53333.020128480006 2025-06-05,12:42:51.000,156,11078948,5085,0,1749127370,13189.64810875999,31349.245436369994,53333.13890952001 2025-06-05,12:42:52.000,156,11078963,5565,0,1749127371,13189.641372449994,30887.752993529997,53333.11096104001 2025-06-05,12:42:53.000,156,11078959,5565,0,1749127372,13189.62789982999,28580.065207170002,53333.03410272 2025-06-05,12:42:54.000,156,11078956,5445,0,1749127373,13189.600954589994,31811.019844409995,53333.12493528 2025-06-05,12:42:55.000,156,11078982,5044,0,1749127374,13189.62789982999,29041.797320430007,53333.15288376 2025-06-05,12:42:56.000,156,11079107,5485,0,1749127375,13189.661581379994,26272.497256019997,53333.166858000004 2025-06-05,12:42:57.000,156,11079148,5245,0,1749127376,13189.681790309995,27657.16491105,53333.20878072001 2025-06-05,12:42:59.000,156,11078985,4965,0,1749127378,13189.69526293,33195.884875079995,53333.19480648 2025-06-05,12:42:59.000,156,11079194,5565,0,1749127378,13189.77609865,26272.595943840002,53333.22275496 2025-06-05,12:43:00.000,156,11079150,5085,0,1749127379,13189.80978019999,28580.318975849994,53333.22275496 2025-06-05,12:43:01.000,156,11079158,5445,0,1749127380,13189.85019805999,28580.326024979993,53333.22974208001 2025-06-05,12:43:02.000,156,11079089,5525,0,1749127381,13189.93103377999,27657.16491105,53333.404420080005 2025-06-05,12:43:03.000,156,11079125,5605,0,1749127382,13189.964715329996,34580.40449838,53333.37647160001 2025-06-05,12:43:04.000,156,11079094,5325,0,1749127383,13190.011869499991,27657.18605844,53333.37647160001 2025-06-05,12:43:05.000,156,11079150,5125,0,1749127384,13190.085968909996,29503.34615631,53333.43935568 2025-06-05,12:43:06.000,156,11079117,5445,0,1749127385,13190.092705219991,31811.048040930007,53333.453329920005 2025-06-05,12:43:07.000,156,11079111,5725,0,1749127386,13190.180277250001,25349.293847310008,53333.50922688 2025-06-05,12:43:09.000,156,11079169,5525,0,1749127388,13190.213958799992,25349.314994700006,53333.50922688 2025-06-05,12:43:09.000,156,11079127,5765,0,1749127388,13190.180277250001,24887.709765780004,53333.51621400001 2025-06-05,12:43:10.000,156,11079112,4965,0,1749127389,13190.227431419997,26733.968551469996,53333.50922688 2025-06-05,12:43:11.000,156,11079146,5285,0,1749127390,13190.240904040002,30887.943320039994,53333.572110960005 2025-06-05,12:43:12.000,156,11079183,5684,0,1749127391,13190.234167729992,31349.527401569998,53333.621020800005 2025-06-05,12:43:13.000,156,11079163,5684,0,1749127392,13190.288058209997,35965.07215341,53333.64896928 2025-06-05,12:43:14.000,156,11079122,5245,0,1749127393,13190.234167729992,31349.66133504,53333.690892000006 2025-06-05,12:43:15.000,156,11079135,5925,0,1749127394,13190.288058209997,21657.093486779995,53333.64896928 2025-06-05,12:43:16.000,156,11079132,5165,0,1749127395,13190.261112970002,28118.925220830002,53333.6559564 2025-06-05,12:43:17.000,156,11079129,5365,0,1749127396,13190.301530830002,25811.195139689997,53333.690892000006 2025-06-05,12:43:19.000,156,11079123,5765,0,1749127398,13190.274585589992,30426.775137179997,53333.67691776 2025-06-05,12:43:19.000,156,11079118,5445,0,1749127398,13190.288058209997,23965.013894429998,53333.68390488001 2025-06-05,12:43:20.000,156,11079081,5565,0,1749127399,13190.294794519992,30426.782186309996,53333.739801840005 2025-06-05,12:43:21.000,156,11079134,5285,0,1749127400,13190.315003449992,27657.49622016,53333.73281472001 2025-06-05,12:43:22.000,156,11079131,5605,0,1749127401,13190.301530830002,30426.838579350006,53333.74678896 2025-06-05,12:43:23.000,156,11079137,5884,0,1749127402,13190.328476069997,29042.170924320002,53333.71884048 2025-06-05,12:43:24.000,156,11079096,5245,0,1749127403,13190.409311789997,28580.615039309996,53333.87255712 2025-06-05,12:43:25.000,156,11079115,5925,0,1749127404,13190.422784410002,29965.26154695,53333.89351848 2025-06-05,12:43:26.000,156,11079118,4925,0,1749127405,13190.436257029993,29503.691563679997,53333.9354412 2025-06-05,12:43:27.000,156,11079114,5245,0,1749127406,13190.496883819993,28580.58684279,53333.89351848 2025-06-05,12:43:29.000,156,11079100,4685,0,1749127408,13190.544037989988,28118.981613869997,53333.9354412 2025-06-05,12:43:29.000,156,11079136,5285,0,1749127408,13190.604664779989,27657.355237559997,53333.956402560005 2025-06-05,12:43:30.000,156,11079120,4925,0,1749127409,13190.618137399993,31811.407546560004,53334.01229952 2025-06-05,12:43:31.000,156,11079098,5285,0,1749127410,13190.611401089998,24426.44994423,53334.03326088 2025-06-05,12:43:32.000,156,11079148,5325,0,1749127411,13190.672027879998,29965.162859129996,53334.10313208 2025-06-05,12:43:33.000,156,11079101,5485,0,1749127412,13190.624873709989,33657.553546170006,53334.11710632001 2025-06-05,12:43:34.000,156,11079101,5725,0,1749127413,13190.604664779989,29041.994696070004,53334.124093440005 2025-06-05,12:43:35.000,156,11079121,5965,0,1749127414,13190.591192159998,31811.393448300005,53334.1101192 2025-06-05,12:43:36.000,156,11079089,5725,0,1749127415,13190.611401089998,27657.404581470008,53334.21492600001 2025-06-05,12:43:37.000,156,11079182,5405,0,1749127416,13190.530565369998,21657.241518509996,53334.27082296 2025-06-05,12:43:39.000,156,11079118,5485,0,1749127418,13190.564246919988,30426.74694066,53334.3197328 2025-06-05,12:43:39.000,156,11079070,5005,0,1749127418,13190.517092749993,25349.70269685,53334.35466840001 2025-06-05,12:43:40.000,156,11079127,5684,0,1749127419,13190.449729649998,28119.059154300005,53334.39659112 2025-06-05,12:43:41.000,156,11079124,5245,0,1749127420,13190.395839169993,24888.23845053,53334.361655520006 2025-06-05,12:43:42.000,156,11079087,5925,0,1749127421,13190.375630239992,35965.523297730004,53334.45248808001 2025-06-05,12:43:43.000,156,11079128,5445,0,1749127422,13190.328476069997,29042.19207171,53334.389604 2025-06-05,12:43:44.000,156,11079077,5725,0,1749127423,13190.281321900002,29965.26154695,53334.44550096 2025-06-05,12:43:45.000,156,11079193,5805,0,1749127424,13190.274585589992,29042.20616997,53334.48742368 2025-06-05,12:43:46.000,156,11079132,5285,0,1749127425,13190.234167729992,26734.454941439995,53334.43851384 2025-06-05,12:43:47.000,156,11079179,5525,0,1749127426,13190.247640349997,28580.643235829994,53334.52235928001 2025-06-05,12:43:49.000,156,11079162,5445,0,1749127428,13190.247640349997,28119.016859519994,53334.57126912001 2025-06-05,12:43:49.000,156,11079161,5645,0,1749127428,13190.220695110002,33196.13159463,53334.55030776001 2025-06-05,12:43:50.000,156,11079192,5165,0,1749127429,13190.227431419997,29503.755005850006,53334.64812744001 2025-06-05,12:43:51.000,156,11079118,5325,0,1749127430,13190.240904040002,27195.982629930004,53334.7040244 2025-06-05,12:43:52.000,156,11079143,5565,0,1749127431,13190.234167729992,27195.996728190003,53334.794856960005 2025-06-05,12:43:53.000,156,11079129,5605,0,1749127432,13190.220695110002,33196.18093854,53334.76690848001 2025-06-05,12:43:54.000,156,11079151,5565,0,1749127433,13190.247640349997,29965.43072607,53334.78088272 2025-06-05,12:43:55.000,156,11079147,5725,0,1749127434,13190.220695110002,29042.36829996,53334.82280544 2025-06-05,12:43:56.000,156,11079135,5405,0,1749127435,13190.288058209997,29042.424692999994,53334.78786984001 2025-06-05,12:43:57.000,156,11079119,5765,0,1749127436,13190.308267139997,29965.61400345,53334.78786984001 2025-06-05,12:43:59.000,156,11079160,5205,0,1749127438,13190.348684999997,30427.275625409995,53334.81581832001 2025-06-05,12:43:59.000,156,11079190,5245,0,1749127438,13190.328476069997,23042.444907419995,53334.88568952001 2025-06-05,12:44:00.000,156,11079168,4845,0,1749127439,13190.315003449992,30888.979542150002,53334.92062512 2025-06-05,12:44:01.000,156,11079161,5884,0,1749127440,13190.341948690002,26273.462986829996,53334.92062512 2025-06-05,12:44:02.000,156,11079141,5765,0,1749127441,13190.341948690002,23042.621135670008,53334.96953496 2025-06-05,12:44:03.000,156,11079179,5605,0,1749127442,13190.348684999997,29042.882886449996,53334.9485736 2025-06-05,12:44:04.000,156,11079114,5044,0,1749127443,13190.348684999997,29966.0721969,53334.99748344 2025-06-05,12:44:05.000,156,11079130,5245,0,1749127444,13190.341948690002,24427.436822429998,53335.02543192001 2025-06-05,12:44:06.000,156,11079162,5365,0,1749127445,13190.355421309992,29043.080262090007,53334.98350920001 2025-06-05,12:44:07.000,156,11079149,5965,0,1749127446,13190.375630239992,25812.189067019994,53335.0184448 2025-06-05,12:44:09.000,156,11079117,5845,0,1749127448,13190.429520719998,29504.78417883,53335.06735464 2025-06-05,12:44:09.000,156,11079210,5165,0,1749127448,13190.469938579998,30889.536423419995,53335.06735464 2025-06-05,12:44:10.000,156,11079140,5285,0,1749127449,13190.517092749993,28581.827489670002,53335.10229024001 2025-06-05,12:44:11.000,156,11079200,5165,0,1749127450,13190.503620129988,31351.289684069998,53335.11626448 2025-06-05,12:44:12.000,156,11079163,5605,0,1749127451,13190.557510609993,26274.21019461,53335.10927736 2025-06-05,12:44:13.000,156,11079200,5125,0,1749127452,13190.618137399993,28582.17994617,53335.15120008001 2025-06-05,12:44:14.000,156,11079176,5005,0,1749127453,13190.672027879998,30428.537419679997,53335.12325160001 2025-06-05,12:44:15.000,156,11079169,5684,0,1749127454,13190.678764189994,28120.757994629996,53335.14421296 2025-06-05,12:44:16.000,156,11079151,5765,0,1749127455,13190.732654669999,27659.343092220006,53335.1581872 2025-06-05,12:44:17.000,156,11079180,5005,0,1749127456,13190.725918359989,29967.256450739995,53335.16517432 2025-06-05,12:44:19.000,156,11079146,5485,0,1749127458,13190.82696300999,32275.14866187,53335.21408416 2025-06-05,12:44:19.000,156,11079120,5165,0,1749127458,13190.880853489994,30890.579694660002,53335.22107128001 2025-06-05,12:44:20.000,156,11079159,5765,0,1749127459,13190.90779872999,28121.272581120007,53335.28395536 2025-06-05,12:44:21.000,156,11079138,5245,0,1749127460,13190.961689209995,27198.181958490008,53335.29094248001 2025-06-05,12:44:22.000,156,11079147,5525,0,1749127461,13191.03578862,29967.68644767,53335.29094248001 2025-06-05,12:44:23.000,156,11079211,5884,0,1749127462,13191.02905230999,29044.567628520002,53335.32587808 2025-06-05,12:44:24.000,156,11079137,5645,0,1749127463,13191.07620648,29044.58172678,53335.25600688 2025-06-05,12:44:25.000,156,11079193,5485,0,1749127464,13191.09641541,29967.735791579995,53335.31190384 2025-06-05,12:44:26.000,156,11079162,5525,0,1749127465,13191.13009695999,29506.088267879997,53335.367800800006 2025-06-05,12:44:27.000,156,11079159,5645,0,1749127466,13191.15030588999,33660.26041209001,53335.33985232001 2025-06-05,12:44:29.000,156,11079137,5925,0,1749127468,13191.183987439996,29967.658251150002,53335.416710640005 2025-06-05,12:44:29.000,156,11078979,5884,0,1749127468,13191.17725113,29506.102366139996,53335.43068488 2025-06-05,12:44:30.000,156,11079177,5605,0,1749127469,13191.244614229996,31813.973429880003,53335.514530320004 2025-06-05,12:44:31.000,156,11079004,5165,0,1749127470,13191.264823159996,27198.224253270004,53335.50055608 2025-06-05,12:44:32.000,156,11079196,5485,0,1749127471,13191.25808685,25351.95136932,53335.50754320001 2025-06-05,12:44:33.000,156,11079161,5684,0,1749127472,13191.23787792,31813.85359467,53335.55645304001 2025-06-05,12:44:34.000,156,11079180,5325,0,1749127473,13191.23787792,28121.286679380006,53335.52850456001 2025-06-05,12:44:35.000,156,11079210,5605,0,1749127474,13191.183987439996,26736.619024350002,53335.60536288001 2025-06-05,12:44:36.000,156,11079181,5725,0,1749127475,13191.143569579996,27659.70964698,53335.62632424001 2025-06-05,12:44:37.000,156,11079175,5765,0,1749127476,13191.10988802999,32275.381283159993,53335.633311360005 2025-06-05,12:44:39.000,156,11079087,6005,0,1749127478,13191.06947016999,29044.44779331,53335.703182560006 2025-06-05,12:44:39.000,156,11079167,5645,0,1749127478,13191.062733859995,29967.637103760004,53335.731131040004 2025-06-05,12:44:40.000,156,11079128,5085,0,1749127479,13190.98863444999,28582.898957430007,53335.7171568 2025-06-05,12:44:41.000,156,11079163,5565,0,1749127480,13190.961689209995,33660.18287166,53335.752092400005 2025-06-05,12:44:42.000,156,11079091,5285,0,1749127481,13190.92800765999,32737.07815077,53335.76606664 2025-06-05,12:44:43.000,156,11079136,5285,0,1749127482,13190.89432611,27198.315891959995,53335.752092400005 2025-06-05,12:44:44.000,156,11079130,5285,0,1749127483,13190.85390825,23505.798320579997,53335.82895072 2025-06-05,12:44:45.000,156,11079147,5965,0,1749127484,13190.800017769994,26736.80230173,53335.787028 2025-06-05,12:44:46.000,156,11079121,5684,0,1749127485,13190.752863599999,31352.509183560003,53335.80798936 2025-06-05,12:44:47.000,156,11079153,5525,0,1749127486,13190.712445739999,27198.485071079995,53335.84292496001 2025-06-05,12:44:49.000,156,11079187,5005,0,1749127488,13190.678764189994,30891.037888110004,53335.77305376001 2025-06-05,12:44:49.000,156,11079130,5285,0,1749127488,13190.645082639989,34583.65414730999,53335.84292496001 2025-06-05,12:44:50.000,156,11079165,5565,0,1749127489,13190.611401089998,30891.178870710006,53335.86388632001 2025-06-05,12:44:51.000,156,11079159,5765,0,1749127490,13190.550774299998,27198.640151939995,53335.79401512001 2025-06-05,12:44:52.000,156,11079207,5605,0,1749127491,13190.496883819993,23967.69256383,53335.8568992 2025-06-05,12:44:53.000,156,11079135,5485,0,1749127492,13190.456465959993,30429.78511569,53335.870873440006 2025-06-05,12:44:54.000,156,11079144,4925,0,1749127493,13190.416048099993,29045.08221501,53335.870873440006 2025-06-05,12:44:55.000,156,11079180,5445,0,1749127494,13190.348684999997,26275.704610169996,53335.870873440006 2025-06-05,12:44:56.000,156,11079157,5884,0,1749127495,13190.288058209997,30429.855606989993,53335.86388632001 2025-06-05,12:44:57.000,156,11079107,5565,0,1749127496,13190.234167729992,28583.62501782,53335.787028 2025-06-05,12:44:59.000,156,11079161,5005,0,1749127498,13190.139859390001,29045.22319761,53335.83593784 2025-06-05,12:44:59.000,156,11079107,5884,0,1749127498,13190.099441530001,29506.743836969996,53335.8568992 2025-06-05,12:45:00.000,156,11078966,5285,0,1749127499,13190.065759979996,27660.414559979996,53335.870873440006 2025-06-05,12:45:01.000,156,11079128,5365,0,1749127500,13190.025342119996,29045.06811675,53335.787028 2025-06-05,12:45:02.000,156,11079116,5205,0,1749127501,13189.97818795,25814.085282989996,53335.83593784 2025-06-05,12:45:03.000,156,11079144,5245,0,1749127502,13189.93103377999,29045.011723710006,53335.82895072 2025-06-05,12:45:04.000,156,11079131,5525,0,1749127503,13189.89735223,31352.798197890006,53335.82196360001 2025-06-05,12:45:05.000,156,11079112,5325,0,1749127504,13189.8771433,29968.060051559994,53335.75907952 2025-06-05,12:45:06.000,156,11079101,5565,0,1749127505,13189.83672544,29044.891888500002,53335.77305376001 2025-06-05,12:45:07.000,156,11079094,5165,0,1749127506,13189.78957126999,29044.948281539997,53335.80798936 2025-06-05,12:45:09.000,156,11079120,5285,0,1749127508,13189.69526293,29506.52531394,53335.787028 2025-06-05,12:45:09.000,156,11079115,5645,0,1749127508,13189.621163519994,34122.11236056,53335.72414392001 2025-06-05,12:45:10.000,156,11079077,5405,0,1749127509,13189.553800419999,30429.573641790004,53335.703182560006 2025-06-05,12:45:11.000,156,11079100,5245,0,1749127510,13189.479701009994,31814.304738990002,53335.71016968 2025-06-05,12:45:12.000,156,11079089,5525,0,1749127511,13189.425810529989,29506.426626119995,53335.731131040004 2025-06-05,12:45:13.000,156,11079099,5485,0,1749127512,13189.358447429993,24429.17090841,53335.59837576 2025-06-05,12:45:14.000,156,11079131,5765,0,1749127513,13189.351711119998,24890.77613733,53335.60536288001 2025-06-05,12:45:15.000,156,11079200,5085,0,1749127514,13189.324765879988,29044.92008502,53335.54946592 2025-06-05,12:45:16.000,156,11079167,5925,0,1749127515,13189.318029569993,24890.81138298,53335.50754320001 2025-06-05,12:45:17.000,156,11079100,5205,0,1749127516,13189.277611709993,28583.357150879994,53335.50754320001 2025-06-05,12:45:19.000,156,11079095,5565,0,1749127518,13189.291084329998,25813.937251259995,53335.45863336001 2025-06-05,12:45:19.000,156,11079076,5125,0,1749127518,13189.311293259998,33660.67631076,53335.465620480005 2025-06-05,12:45:20.000,156,11079049,5845,0,1749127519,13189.344974809988,28121.864708039997,53335.43068488 2025-06-05,12:45:21.000,156,11079069,5765,0,1749127520,13189.392128979998,35507.01263688,53335.4027364 2025-06-05,12:45:22.000,156,11079099,5525,0,1749127521,13189.472964699999,29506.69449306,53335.38876216001 2025-06-05,12:45:23.000,156,11079086,5245,0,1749127522,13189.526855179989,28583.561575650005,53335.38177504 2025-06-05,12:45:24.000,156,11079183,5405,0,1749127523,13189.61442721,29968.271525460004,53335.38876216001 2025-06-05,12:45:25.000,156,11079103,5565,0,1749127524,13189.701999239995,31814.530311149996,53335.32587808 2025-06-05,12:45:26.000,156,11079082,5365,0,1749127525,13189.78957126999,27198.837527580006,53335.26998112001 2025-06-05,12:45:27.000,156,11079058,5205,0,1749127526,13189.89735223,27660.492100410003,53335.346839440004 2025-06-05,12:45:29.000,156,11078821,5884,0,1749127528,13189.944506399996,25352.599889279998,53335.346839440004 2025-06-05,12:45:29.000,156,11078793,5645,0,1749127528,13189.991660569991,32737.74781812,53335.36081368001 2025-06-05,12:45:30.000,156,11078771,5725,0,1749127529,13190.025342119996,31353.04491744,53335.367800800006 2025-06-05,12:45:31.000,156,11078767,5605,0,1749127530,13190.085968909996,31814.65719549,53335.32587808 2025-06-05,12:45:32.000,156,11078673,5684,0,1749127531,13190.065759979996,29045.21614848,53335.31889096001 2025-06-05,12:45:33.000,156,11078806,5165,0,1749127532,13190.052287359991,28583.61796869,53335.31190384 2025-06-05,12:45:34.000,156,11078782,5325,0,1749127533,13190.01860581,29968.363164149996,53335.33985232001 2025-06-05,12:45:35.000,156,11078799,5765,0,1749127534,13189.991660569991,29968.433655450004,53335.37478792 2025-06-05,12:45:36.000,156,11078748,5285,0,1749127535,13189.97145163999,29506.814328270004,53335.35382656 2025-06-05,12:45:37.000,156,11078829,5645,0,1749127536,13189.89735223,31353.115408740006,53335.37478792 2025-06-05,12:45:39.000,156,11078830,5285,0,1749127538,13189.85693437,26275.894936679993,53335.38876216001 2025-06-05,12:45:39.000,156,11078831,5565,0,1749127538,13189.823252819995,31353.136556130004,53335.35382656 2025-06-05,12:45:40.000,156,11078806,5085,0,1749127539,13189.73568079,27660.618984750006,53335.36081368001 2025-06-05,12:45:41.000,156,11078808,5285,0,1749127540,13189.60769089999,28583.794196939998,53335.346839440004 2025-06-05,12:45:42.000,156,11078765,5605,0,1749127541,13189.580745659994,29506.990556520002,53335.3328652 2025-06-05,12:45:43.000,156,11078779,5525,0,1749127542,13189.472964699999,30891.72165372,53335.30491672 2025-06-05,12:45:44.000,156,11078772,5365,0,1749127543,13189.385392669989,26737.563607770004,53335.31190384 2025-06-05,12:45:45.000,156,11078779,5725,0,1749127544,13189.385392669989,35045.788060980005,53335.249019760005 2025-06-05,12:45:46.000,156,11078766,5245,0,1749127545,13189.318029569993,34122.641045309996,53335.24203264001 2025-06-05,12:45:47.000,156,11078785,5765,0,1749127546,13189.297820639993,27660.611935620007,53335.200109920006 2025-06-05,12:45:49.000,156,11078801,5805,0,1749127548,13189.270875399998,27198.971461049994,53335.228058400004 2025-06-05,12:45:49.000,156,11078851,5605,0,1749127548,13189.243930160002,24429.516315779998,53335.22107128001 2025-06-05,12:45:50.000,156,11078786,5365,0,1749127549,13189.250666469998,30891.39739374,53335.297929600005 2025-06-05,12:45:51.000,156,11078825,5565,0,1749127550,13189.230457539998,31352.88278745,53335.29094248001 2025-06-05,12:45:52.000,156,11078776,5405,0,1749127551,13189.284348019988,28583.46993696,53335.30491672 2025-06-05,12:45:53.000,156,11078762,5285,0,1749127552,13189.257402779993,28583.371249140007,53335.30491672 2025-06-05,12:45:54.000,156,11078836,5285,0,1749127553,13189.250666469998,28121.773069350005,53335.200109920006 2025-06-05,12:45:55.000,156,11078785,5405,0,1749127554,13189.196775989993,31352.734755719997,53335.200109920006 2025-06-05,12:45:56.000,156,11078739,5565,0,1749127555,13189.190039679997,32737.39536162,53335.21408416 2025-06-05,12:45:57.000,156,11078814,5285,0,1749127556,13189.122676580002,31352.657215290004,53335.20709704 2025-06-05,12:45:59.000,156,11078799,5845,0,1749127558,13189.062049790002,30891.10133028,53335.1581872 2025-06-05,12:45:59.000,156,11078802,5125,0,1749127558,13189.028368239997,29044.849593720006,53335.200109920006 2025-06-05,12:46:00.000,156,11078762,5125,0,1749127559,13188.947532519996,26736.985579109998,53335.19312280001 2025-06-05,12:46:01.000,156,11078791,5565,0,1749127560,13188.873433109991,32275.874722260007,53335.249019760005 2025-06-05,12:46:02.000,156,11078761,5605,0,1749127561,13188.792597389991,30429.552494400006,53335.18613568 2025-06-05,12:46:03.000,156,11078789,5405,0,1749127562,13188.69828905,30429.573641790004,53335.16517432 2025-06-05,12:46:04.000,156,11078813,5525,0,1749127563,13188.61071701999,29968.053002429995,53335.10927736 2025-06-05,12:46:05.000,156,11078817,5605,0,1749127564,13188.543353919995,25352.40251364,53335.09530312 2025-06-05,12:46:06.000,156,11078787,5725,0,1749127565,13188.462518199995,31352.86164006,53335.11626448 2025-06-05,12:46:07.000,156,11078730,5205,0,1749127566,13188.32779199999,26737.10541432,53335.10927736 2025-06-05,12:46:09.000,156,11078800,4565,0,1749127568,13188.220011039994,28121.899953689994,53335.081328880005 2025-06-05,12:46:09.000,156,11078809,5405,0,1749127568,13188.125702699988,27660.287675640007,53335.09530312 2025-06-05,12:46:10.000,156,11078820,5285,0,1749127569,13188.044866980003,26737.147709099998,53335.06735464 2025-06-05,12:46:11.000,156,11078802,5285,0,1749127570,13188.038130669993,30429.693476999993,53335.02543192001 2025-06-05,12:46:12.000,156,11078757,5684,0,1749127571,13187.977503879993,33660.69040902,53334.90665088001 2025-06-05,12:46:13.000,156,11078816,5085,0,1749127572,13187.923613400002,32737.508147700006,53334.9485736 2025-06-05,12:46:14.000,156,11078802,5285,0,1749127573,13187.883195540002,32276.008655729995,53335.00447056001 2025-06-05,12:46:15.000,156,11078818,5325,0,1749127574,13187.883195540002,29968.15169025,53334.96953496 2025-06-05,12:46:16.000,156,11078745,5684,0,1749127575,13187.856250299992,30891.39034461,53334.85075392 2025-06-05,12:46:17.000,156,11078798,5205,0,1749127576,13187.903404470002,28121.99159238,53334.89267664 2025-06-05,12:46:19.000,156,11078805,5684,0,1749127578,13187.862986610002,26275.690511909997,53334.89267664 2025-06-05,12:46:19.000,156,11078801,5525,0,1749127578,13187.889931849997,29968.229230679994,53334.83677968001 2025-06-05,12:46:20.000,156,11078755,5565,0,1749127579,13187.943822330002,31814.586704190006,53334.85774104001 2025-06-05,12:46:21.000,156,11078804,5285,0,1749127580,13187.943822330002,29968.342016759998,53334.83677968001 2025-06-05,12:46:22.000,156,11078810,5485,0,1749127581,13188.004449120002,31353.059015699997,53334.794856960005 2025-06-05,12:46:23.000,156,11078792,5125,0,1749127582,13188.017921739993,33660.88778465999,53334.81581832001 2025-06-05,12:46:24.000,156,11078759,5565,0,1749127583,13188.038130669993,30429.94019655,53334.745947120005 2025-06-05,12:46:25.000,156,11078811,5645,0,1749127584,13188.071812219998,31353.108359610007,53334.73197288 2025-06-05,12:46:26.000,156,11078795,5765,0,1749127585,13188.098757459993,31814.593753320005,53334.73197288 2025-06-05,12:46:27.000,156,11078774,5285,0,1749127586,13188.159384249993,26275.746904950007,53334.72498576 2025-06-05,12:46:29.000,156,11078777,6005,0,1749127588,13188.220011039994,30429.855606989993,53334.76690848001 2025-06-05,12:46:29.000,156,11078747,5565,0,1749127588,13188.246956279989,27660.35816694,53334.73896000001 2025-06-05,12:46:30.000,156,11078885,5565,0,1749127589,13188.287374139989,30429.749870040003,53334.71799864001 2025-06-05,12:46:31.000,156,11078826,5044,0,1749127590,13188.321055689994,33199.134524010005,53334.73896000001 2025-06-05,12:46:32.000,156,11078814,5125,0,1749127591,13188.374946169999,31814.403426810008,53334.745947120005 2025-06-05,12:46:33.000,156,11078760,5285,0,1749127592,13188.45578189,28121.808315000002,53334.78786984001 2025-06-05,12:46:34.000,156,11078789,5405,0,1749127593,13188.55682654,26737.056070410006,53334.81581832001 2025-06-05,12:46:35.000,156,11078814,5285,0,1749127594,13188.644398569995,29044.828446329993,53334.794856960005 2025-06-05,12:46:36.000,156,11078770,5205,0,1749127595,13188.69155273999,30429.580690920004,53334.83677968001 2025-06-05,12:46:37.000,156,11078801,5565,0,1749127596,13188.765652149996,29967.98251113,53334.85774104001 2025-06-05,12:46:39.000,156,11078831,5565,0,1749127598,13188.806070009996,31352.69951007,53334.85075392 2025-06-05,12:46:39.000,156,11078804,5245,0,1749127598,13188.846487869996,33199.06403271,53334.94158648 2025-06-05,12:46:40.000,156,11078773,5605,0,1749127599,13188.859960490001,29044.955330669996,53334.96953496 2025-06-05,12:46:41.000,156,11078789,5925,0,1749127600,13188.846487869996,29045.025821970004,53335.03940616 2025-06-05,12:46:42.000,156,11078791,5565,0,1749127601,13188.880169420001,28583.46288783,53335.05338040001 2025-06-05,12:46:43.000,156,11078789,5684,0,1749127602,13188.866696799996,23044.728825540005,53335.06735464 2025-06-05,12:46:44.000,156,11078810,5285,0,1749127603,13188.806070009996,26737.4296743,53335.13722584 2025-06-05,12:46:45.000,156,11078801,5645,0,1749127604,13188.7993337,29968.560539790007,53335.11626448 2025-06-05,12:46:46.000,156,11078787,5925,0,1749127605,13188.765652149996,33661.31073246,53335.16517432 2025-06-05,12:46:47.000,156,11078764,5325,0,1749127606,13188.75217952999,32276.76291264,53335.12325160001 2025-06-05,12:46:49.000,156,11078799,5765,0,1749127608,13188.765652149996,28122.78814407,53335.22107128001 2025-06-05,12:46:49.000,156,11078789,5445,0,1749127608,13188.69828905,23507.172900930003,53335.19312280001 2025-06-05,12:46:50.000,156,11078778,5245,0,1749127609,13188.71176166999,30430.870681710003,53335.26998112001 2025-06-05,12:46:51.000,156,11078826,5325,0,1749127610,13188.684816429995,31815.78505629,53335.262994 2025-06-05,12:46:52.000,156,11078778,5325,0,1749127611,13188.69155273999,32739.037808909998,53335.21408416 2025-06-05,12:46:53.000,156,11078793,5605,0,1749127612,13188.63766226,29969.695449720006,53335.3328652 2025-06-05,12:46:54.000,156,11078813,6005,0,1749127613,13188.63092594999,28123.4296149,53335.32587808 2025-06-05,12:46:55.000,156,11078779,5405,0,1749127614,13188.61071701999,30431.455759499993,53335.32587808 2025-06-05,12:46:56.000,156,11078814,5125,0,1749127615,13188.563562849995,28585.182875550003,53335.35382656 2025-06-05,12:46:57.000,156,11078639,5525,0,1749127616,13188.52988129999,29508.393333390006,53335.36081368001 2025-06-05,12:46:59.000,156,11078828,5445,0,1749127618,13188.502936059995,28585.295661630007,53335.43767200001 2025-06-05,12:46:59.000,156,11078796,5405,0,1749127618,13188.45578189,29970.08315187,53335.43767200001 2025-06-05,12:47:00.000,156,11078841,5925,0,1749127619,13188.38841878999,29508.484972079998,53335.42369776 2025-06-05,12:47:01.000,156,11078795,5925,0,1749127620,13188.36820985999,28585.38025119,53335.45863336001 2025-06-05,12:47:02.000,156,11078772,5325,0,1749127621,13188.300846759994,28123.76092401,53335.50754320001 2025-06-05,12:47:03.000,156,11078795,6165,0,1749127622,13188.233483659998,29508.520217729994,53335.44465912 2025-06-05,12:47:04.000,156,11078651,5605,0,1749127623,13188.193065799998,30431.667233400003,53335.514530320004 2025-06-05,12:47:05.000,156,11078843,5405,0,1749127624,13188.172856869998,29970.174790560006,53335.465620480005 2025-06-05,12:47:06.000,156,11078779,5845,0,1749127625,13188.105493769988,26739.1919568,53335.52151744 2025-06-05,12:47:07.000,156,11078857,5684,0,1749127626,13188.065075910003,28585.591725089995,53335.61235 2025-06-05,12:47:09.000,156,11078800,5285,0,1749127628,13188.024658050002,27662.494053329996,53335.563440160004 2025-06-05,12:47:09.000,156,11078818,5085,0,1749127628,13188.017921739993,33201.552375600004,53335.57042728 2025-06-05,12:47:10.000,156,11078797,5925,0,1749127629,13187.984240190002,29509.11234465,53335.535491680006 2025-06-05,12:47:11.000,156,11078778,5485,0,1749127630,13187.984240190002,27201.417509160005,53335.563440160004 2025-06-05,12:47:12.000,156,11078786,5125,0,1749127631,13187.977503879993,31355.822274660008,53335.59138864 2025-06-05,12:47:13.000,156,11078837,5845,0,1749127632,13187.943822330002,29509.669225920006,53335.514530320004 2025-06-05,12:47:14.000,156,11078786,5165,0,1749127633,13187.943822330002,28125.128455230006,53335.50754320001 2025-06-05,12:47:15.000,156,11078784,5085,0,1749127634,13188.004449120002,34126.017578579995,53335.4726076 2025-06-05,12:47:16.000,156,11078731,5684,0,1749127635,13187.990976499997,24432.892849049997,53335.514530320004 2025-06-05,12:47:17.000,156,11078784,5365,0,1749127636,13188.051603289998,28587.480891929998,53335.52151744 2025-06-05,12:47:19.000,156,11078830,5445,0,1749127638,13188.051603289998,33665.187753959995,53335.49356896 2025-06-05,12:47:19.000,156,11078717,5485,0,1749127638,13188.092021149998,29049.593658209997,53335.45164624 2025-06-05,12:47:20.000,156,11078746,5125,0,1749127639,13188.152647939998,29049.847426890003,53335.465620480005 2025-06-05,12:47:21.000,156,11078810,5165,0,1749127640,13188.139175319993,32742.87253563,53335.50055608 2025-06-05,12:47:22.000,156,11078771,5605,0,1749127641,13188.172856869998,31819.845355170008,53335.563440160004 2025-06-05,12:47:23.000,156,11078730,5205,0,1749127642,13188.253692589999,30896.83227297,53335.55645304001 2025-06-05,12:47:24.000,156,11078756,5125,0,1749127643,13188.260428899994,28127.489913779995,53335.514530320004 2025-06-05,12:47:25.000,156,11078755,5485,0,1749127644,13188.307583069989,29512.390190100006,53335.50055608 2025-06-05,12:47:26.000,156,11078799,5565,0,1749127645,13188.307583069989,31820.493875130007,53335.535491680006 2025-06-05,12:47:27.000,156,11078823,5765,0,1749127646,13188.34800092999,33666.957085589995,53335.465620480005 2025-06-05,12:47:29.000,156,11078800,5325,0,1749127648,13188.401891409994,24435.035784570005,53335.49356896 2025-06-05,12:47:29.000,156,11078831,5725,0,1749127648,13188.442309269994,27204.67420722,53335.52151744 2025-06-05,12:47:30.000,156,11078605,5684,0,1749127649,13188.523144989995,32282.225988389997,53335.48658184001 2025-06-05,12:47:31.000,156,11078741,5605,0,1749127650,13188.63092594999,30897.396203369994,53335.465620480005 2025-06-05,12:47:32.000,156,11078776,5285,0,1749127651,13188.73197059999,30897.241122510008,53335.52850456001 2025-06-05,12:47:33.000,156,11078655,5725,0,1749127652,13188.866696799996,29973.946075109998,53335.60536288001 2025-06-05,12:47:34.000,156,11078644,5085,0,1749127653,13189.028368239997,31358.62077927,53335.61933712 2025-06-05,12:47:35.000,156,11078759,5965,0,1749127654,13189.163094440002,28588.869570540002,53335.64029848 2025-06-05,12:47:36.000,156,11078778,5365,0,1749127655,13189.250666469998,30435.191798400003,53335.59837576 2025-06-05,12:47:37.000,156,11078751,5765,0,1749127656,13189.365183739988,28127.158604669996,53335.7171568 2025-06-05,12:47:39.000,156,11078760,5044,0,1749127658,13189.439283149994,30435.022619280004,53335.731131040004 2025-06-05,12:47:39.000,156,11078775,5925,0,1749127658,13189.486437319989,30896.592602549994,53335.69619544001 2025-06-05,12:47:40.000,156,11078782,5125,0,1749127659,13189.526855179989,28127.017622069994,53335.80798936 2025-06-05,12:47:41.000,156,11078804,5005,0,1749127660,13189.533591489999,29973.516078179993,53335.75907952 2025-06-05,12:47:42.000,156,11078809,5405,0,1749127661,13189.600954589994,27665.588621400006,53335.81497648 2025-06-05,12:47:43.000,156,11078805,5565,0,1749127662,13189.60769089999,28588.8836688,53335.79401512001 2025-06-05,12:47:44.000,156,11078788,5125,0,1749127663,13189.62789982999,27204.230112029996,53335.9267704 2025-06-05,12:47:45.000,156,11078785,5965,0,1749127664,13189.641372449994,31820.352892530005,53335.84292496001 2025-06-05,12:47:46.000,156,11078821,5725,0,1749127665,13189.681790309995,27666.046814850008,53335.919783280006 2025-06-05,12:47:47.000,156,11078878,5325,0,1749127666,13189.73568079,30897.50194032,53335.98965448001 2025-06-05,12:47:49.000,156,11078803,5605,0,1749127668,13189.77609865,28589.743662659996,53335.97568024 2025-06-05,12:47:49.000,156,11078774,4805,0,1749127668,13189.78957126999,31359.466674869996,53335.9966416 2025-06-05,12:47:50.000,156,11078849,5805,0,1749127669,13189.81651651,30436.439494410006,53336.038564320006 2025-06-05,12:47:51.000,156,11078871,5765,0,1749127670,13189.85693437,31821.466655070006,53336.136384000005 2025-06-05,12:47:52.000,156,11078833,5565,0,1749127671,13189.93103377999,28128.772855439995,53336.16433248 2025-06-05,12:47:53.000,156,11078847,5845,0,1749127672,13189.93777009,23974.530219930006,53336.16433248 2025-06-05,12:47:54.000,156,11078843,5645,0,1749127673,13189.93777009,31360.340766990004,53336.1713196 2025-06-05,12:47:55.000,156,11078840,5165,0,1749127674,13189.97145163999,33668.57133635999,53336.304074880005 2025-06-05,12:47:56.000,156,11078825,5565,0,1749127675,13190.011869499991,29975.84229108,53336.33901048 2025-06-05,12:47:57.000,156,11078849,5805,0,1749127676,13190.03881474,29514.37099563,53336.32503624001 2025-06-05,12:47:59.000,156,11078833,5765,0,1749127678,13190.126386769996,29976.110158020005,53336.36695896001 2025-06-05,12:47:59.000,156,11078834,5165,0,1749127678,13190.153332009992,34130.712299160004,53336.40888168 2025-06-05,12:48:00.000,156,11078854,5044,0,1749127679,13190.119650460001,26283.451604040005,53336.46477864001 2025-06-05,12:48:01.000,156,11078833,5605,0,1749127680,13190.099441530001,27668.422371659995,53336.42984304 2025-06-05,12:48:02.000,156,11078879,5565,0,1749127681,13190.166804629996,31822.98926715,53336.471765760005 2025-06-05,12:48:03.000,156,11078794,5325,0,1749127682,13190.234167729992,28591.7738121,53336.541636960006 2025-06-05,12:48:04.000,156,11078844,4925,0,1749127683,13190.267849279997,26745.352896419994,53336.53464984001 2025-06-05,12:48:05.000,156,11078837,5205,0,1749127684,13190.315003449992,28130.203828829995,53336.6254824 2025-06-05,12:48:06.000,156,11078845,5605,0,1749127685,13190.375630239992,29515.061810369996,53336.639456640005 2025-06-05,12:48:07.000,156,11078831,5645,0,1749127686,13190.442993340002,29053.56936753,53336.61849528 2025-06-05,12:48:09.000,156,11078853,5565,0,1749127688,13190.557510609993,27207.07796055,53336.66740512 2025-06-05,12:48:09.000,156,11078850,5085,0,1749127688,13190.672027879998,27207.134353589994,53336.74426344 2025-06-05,12:48:10.000,156,11078867,5805,0,1749127689,13190.76633621999,31361.708298209996,53336.737276320004 2025-06-05,12:48:11.000,156,11078807,5645,0,1749127690,13190.84717193999,33208.13626302,53336.77221192 2025-06-05,12:48:12.000,156,11078887,5565,0,1749127691,13190.94821658999,27668.6902386,53336.835096 2025-06-05,12:48:13.000,156,11078833,5445,0,1749127692,13191.062733859995,29515.132301670004,53336.88400584 2025-06-05,12:48:14.000,156,11078821,5405,0,1749127693,13191.13683327,28591.823156009996,53336.81413464 2025-06-05,12:48:15.000,156,11078809,5485,0,1749127694,13191.278295780001,26283.733569239994,53336.835096 2025-06-05,12:48:16.000,156,11078897,5684,0,1749127695,13191.365867809996,29053.40723754,53336.807147520005 2025-06-05,12:48:17.000,156,11078786,5125,0,1749127696,13191.500594010002,27668.53515774,53336.94688992001 2025-06-05,12:48:19.000,156,11078813,5925,0,1749127698,13191.655529139993,27668.464666440006,53336.93291568 2025-06-05,12:48:19.000,156,11078789,5845,0,1749127698,13191.729628549998,30438.018499529993,53336.99579976001 2025-06-05,12:48:20.000,156,11078815,5525,0,1749127699,13191.837409509993,29976.427368870005,53337.03772248001 2025-06-05,12:48:21.000,156,11078829,5765,0,1749127700,13191.938454159994,26745.085029480004,53337.12855504 2025-06-05,12:48:22.000,156,11078787,5405,0,1749127701,13192.04623511999,32284.404169560003,53337.19842624 2025-06-05,12:48:23.000,156,11078757,5925,0,1749127702,13192.09338929,31822.848284549997,53337.16349064001 2025-06-05,12:48:24.000,156,11078872,5325,0,1749127703,13192.21464287,33207.67102044,53337.17047776 2025-06-05,12:48:25.000,156,11078850,5325,0,1749127704,13192.24832441999,29053.195763640004,53337.2193876 2025-06-05,12:48:26.000,156,11078847,5405,0,1749127705,13192.25506073,24437.101179660007,53337.25432320001 2025-06-05,12:48:27.000,156,11078844,5285,0,1749127706,13192.29547859,29053.364942760003,53337.240348960004 2025-06-05,12:48:29.000,156,11078689,5925,0,1749127708,13192.282005969995,26745.395191200005,53337.310220160005 2025-06-05,12:48:29.000,156,11078856,5365,0,1749127708,13192.28874227999,32746.446444539994,53337.29624592 2025-06-05,12:48:30.000,156,11078795,5684,0,1749127709,13192.30895120999,31361.602561260006,53337.3241944 2025-06-05,12:48:31.000,156,11078830,5165,0,1749127710,13192.33589645,26745.472731629998,53337.3940656 2025-06-05,12:48:32.000,156,11078813,5645,0,1749127711,13192.34936906999,31823.355821909994,53337.477911040005 2025-06-05,12:48:33.000,156,11078827,5565,0,1749127712,13192.33589645,33208.249049100006,53337.4639368 2025-06-05,12:48:34.000,156,11078817,5725,0,1749127713,13192.35610538,32284.946952569997,53337.48489816 2025-06-05,12:48:35.000,156,11078801,5405,0,1749127714,13192.32916013999,27207.24009054,53337.44996256001 2025-06-05,12:48:36.000,156,11078813,5684,0,1749127715,13192.36957799999,24437.552323979995,53337.547782240006 2025-06-05,12:48:37.000,156,11078796,5044,0,1749127716,13192.35610538,32746.601525399994,53337.49188528 2025-06-05,12:48:39.000,156,11078820,5365,0,1749127718,13192.362841689996,28130.415302730005,53337.526820880004 2025-06-05,12:48:39.000,156,11078804,5205,0,1749127718,13192.37631431,27668.824172070003,53337.56874360001 2025-06-05,12:48:40.000,156,11078768,5485,0,1749127719,13192.38978692999,30438.547184280003,53337.54079512001 2025-06-05,12:48:41.000,156,11078804,5085,0,1749127720,13192.450413719991,29976.927857100003,53337.575730720004 2025-06-05,12:48:42.000,156,11078751,5645,0,1749127721,13192.484095269996,23975.996438970004,53337.533808 2025-06-05,12:48:43.000,156,11078801,5684,0,1749127722,13192.470622649991,22129.54732677,53337.58970496001 2025-06-05,12:48:44.000,156,11078792,5165,0,1749127723,13192.47735896,28592.140366859996,53337.65258904 2025-06-05,12:48:45.000,156,11078778,5205,0,1749127724,13192.45715003,29053.900676639998,53337.72246024 2025-06-05,12:48:46.000,156,11078816,5245,0,1749127725,13192.470622649991,33208.55921082001,53337.645601920005 2025-06-05,12:48:47.000,156,11078802,5445,0,1749127726,13192.463886339996,29977.350804899994,53337.61066632 2025-06-05,12:48:49.000,156,11078807,5725,0,1749127728,13192.463886339996,28592.626756829995,53337.6735504 2025-06-05,12:48:49.000,156,11078799,5725,0,1749127728,13192.4369411,31824.067784040002,53337.72246024 2025-06-05,12:48:50.000,156,11078843,5765,0,1749127729,13192.40999585999,31362.568292070006,53337.6735504 2025-06-05,12:48:51.000,156,11078855,5525,0,1749127730,13192.423468479996,27208.114182660007,53337.79233144 2025-06-05,12:48:52.000,156,11078782,5005,0,1749127731,13192.37631431,33670.93279491,53337.77137008 2025-06-05,12:48:53.000,156,11078829,5565,0,1749127732,13192.37631431,28131.57840918,53337.764382960006 2025-06-05,12:48:54.000,156,11078793,5765,0,1749127733,13192.37631431,26746.769771549996,53337.72944736 2025-06-05,12:48:55.000,156,11078857,5605,0,1749127734,13192.37631431,23053.89974367,53337.79233144 2025-06-05,12:48:56.000,156,11078801,5525,0,1749127735,13192.45715003,30439.942912020007,53337.75739584001 2025-06-05,12:48:57.000,156,11078842,5005,0,1749127736,13192.47735896,32748.102990090003,53337.764382960006 2025-06-05,12:48:59.000,156,11078851,5605,0,1749127738,13192.524513129996,29055.190667429997,53337.715473120006 2025-06-05,12:48:59.000,156,11078826,5245,0,1749127738,13192.585139919996,29978.457518309995,53337.78534432001 2025-06-05,12:49:00.000,156,11078844,5085,0,1749127739,13192.645766709997,29055.225913079994,53337.764382960006 2025-06-05,12:49:01.000,156,11078853,5645,0,1749127740,13192.726602429997,26747.136326310007,53337.764382960006 2025-06-05,12:49:02.000,156,11078853,5485,0,1749127741,13192.793965529992,28132.008406110006,53337.79931856 2025-06-05,12:49:03.000,156,11078904,5245,0,1749127742,13192.895010179993,29978.471616569994,53337.79233144 2025-06-05,12:49:04.000,156,11078801,5485,0,1749127743,13192.942164349988,27670.367931540008,53337.82027992 2025-06-05,12:49:05.000,156,11078867,5405,0,1749127744,13193.016263759993,30901.66092702,53337.85521552001 2025-06-05,12:49:06.000,156,11078797,5205,0,1749127745,13193.070154239998,28131.881521770003,53337.862202640004 2025-06-05,12:49:07.000,156,11078791,5645,0,1749127746,13193.117308409994,28131.867423510004,53337.82726704 2025-06-05,12:49:09.000,156,11078804,5205,0,1749127748,13193.20488043999,26746.90370502,53337.78534432001 2025-06-05,12:49:09.000,156,11078795,5765,0,1749127748,13193.28571615999,26746.840262850004,53337.79233144 2025-06-05,12:49:10.000,156,11078793,5485,0,1749127749,13193.35307926,33209.496745109995,53337.77137008 2025-06-05,12:49:11.000,156,11078788,5245,0,1749127750,13193.43391498,28593.282325919994,53337.87617688001 2025-06-05,12:49:12.000,156,11078820,5205,0,1749127751,13193.521487009995,26746.797968069994,53337.883164000006 2025-06-05,12:49:13.000,156,11078841,5845,0,1749127752,13193.561904869995,26746.783869809995,53337.89713824 2025-06-05,12:49:14.000,156,11078823,5485,0,1749127753,13193.642740589996,29978.154405719994,53337.911112480004 2025-06-05,12:49:15.000,156,11078852,5165,0,1749127754,13193.669685829991,29516.563275060005,53337.932073840006 2025-06-05,12:49:16.000,156,11078802,5085,0,1749127755,13193.743785239996,25823.566362840007,53337.89713824 2025-06-05,12:49:17.000,156,11078854,4885,0,1749127756,13193.790939409992,27208.452540900005,53337.96002232 2025-06-05,12:49:19.000,156,11078781,5805,0,1749127758,13193.865038819997,30901.364863559997,53338.00194504001 2025-06-05,12:49:19.000,156,11078780,5085,0,1749127758,13193.891984059992,25823.559313710008,53337.9879708 2025-06-05,12:49:20.000,156,11078780,5285,0,1749127759,13194.006501329997,30439.801929420006,53337.9879708 2025-06-05,12:49:21.000,156,11078806,5325,0,1749127760,13194.094073359993,27670.071868080006,53338.00893216 2025-06-05,12:49:22.000,156,11078791,5765,0,1749127761,13194.161436459988,31824.617616179996,53338.029893520004 2025-06-05,12:49:23.000,156,11078844,5245,0,1749127762,13194.269217419998,29054.894603969995,53337.95303520001 2025-06-05,12:49:24.000,156,11078788,4965,0,1749127763,13194.323107899989,25361.86949523,53338.10675184 2025-06-05,12:49:25.000,156,11078783,5805,0,1749127764,13194.417416239994,29978.048668770003,53338.07181624001 2025-06-05,12:49:26.000,156,11078842,5165,0,1749127765,13194.451097789999,30439.646848560005,53338.12072608001 2025-06-05,12:49:27.000,156,11078738,5325,0,1749127766,13194.52519719999,28131.514967010007,53338.08579048 2025-06-05,12:49:29.000,156,11078760,5325,0,1749127768,13194.60603291999,23976.898727609994,53338.17662304 2025-06-05,12:49:29.000,156,11078861,5565,0,1749127768,13194.700341259995,29054.760670500007,53338.18361016 2025-06-05,12:49:30.000,156,11078786,5125,0,1749127769,13194.75423174,30439.576357259997,53338.22553288 2025-06-05,12:49:31.000,156,11078753,5645,0,1749127770,13194.801385909996,29054.788867020005,53338.18361016 2025-06-05,12:49:32.000,156,11078800,5285,0,1749127771,13194.821594839996,27208.34680395,53338.218545760006 2025-06-05,12:49:33.000,156,11078804,5245,0,1749127772,13194.862012699996,26285.12224785,53338.27444272 2025-06-05,12:49:34.000,156,11078824,5365,0,1749127773,13194.848540079991,30439.86537159,53338.365275280004 2025-06-05,12:49:35.000,156,11078658,5365,0,1749127774,13194.87548532,31363.09697682,53338.3722624 2025-06-05,12:49:36.000,156,11078788,5165,0,1749127775,13194.909166869991,29978.344732230005,53338.37924952001 2025-06-05,12:49:37.000,156,11078788,5245,0,1749127776,13194.91590318,26747.06583501,53338.4421336 2025-06-05,12:49:39.000,156,11078598,4445,0,1749127778,13194.936112110001,25823.918819340004,53338.40719800001 2025-06-05,12:49:39.000,156,11078809,5805,0,1749127778,13194.902430559996,24900.71541063,53338.35130104 2025-06-05,12:49:40.000,156,11078662,5245,0,1749127779,13194.969793659991,28132.07889741,53338.45610784001 2025-06-05,12:49:41.000,156,11078863,5645,0,1749127780,13195.010211519992,29055.416239590006,53338.50501768001 2025-06-05,12:49:42.000,156,11078846,5165,0,1749127781,13195.037156760001,29517.063763290003,53338.56091464 2025-06-05,12:49:43.000,156,11078876,5205,0,1749127782,13195.111256169992,31825.252037879996,53338.56091464 2025-06-05,12:49:44.000,156,11078836,5245,0,1749127783,13195.178619270002,23054.456624939994,53338.60982448 2025-06-05,12:49:45.000,156,11078792,5285,0,1749127784,13195.232509749992,32286.970052880002,53338.6168116 2025-06-05,12:49:46.000,156,11078803,5684,0,1749127785,13195.306609159998,25824.250128450003,53338.62379872001 2025-06-05,12:49:47.000,156,11078834,5485,0,1749127786,13195.441335359988,27209.178601289997,53338.62379872001 2025-06-05,12:49:49.000,156,11078802,5165,0,1749127788,13195.542380009989,29517.2540898,53338.63078584 2025-06-05,12:49:49.000,156,11078820,5085,0,1749127788,13195.656897279994,26285.89765215,53338.72860552 2025-06-05,12:49:50.000,156,11078866,5325,0,1749127789,13195.798359789995,27209.178601289997,53338.79148960001 2025-06-05,12:49:51.000,156,11078796,5725,0,1749127790,13195.93308599,28132.346764350004,53338.77751536 2025-06-05,12:49:52.000,156,11078793,5605,0,1749127791,13196.02739432999,24900.962130180007,53338.819438080005 2025-06-05,12:49:53.000,156,11078759,5565,0,1749127792,13196.155384220001,30440.478645900002,53338.87533504 2025-06-05,12:49:54.000,156,11078840,5405,0,1749127793,13196.216011010001,29978.852269590003,53338.91027064001 2025-06-05,12:49:55.000,156,11078823,5565,0,1749127794,13196.357473520002,30902.083874820004,53339.04302592 2025-06-05,12:49:56.000,156,11078768,5325,0,1749127795,13196.438309240002,24439.286409959997,53338.99411608 2025-06-05,12:49:57.000,156,11078799,5645,0,1749127796,13196.532617579993,29055.592467840004,53339.057000160006 2025-06-05,12:49:59.000,156,11078829,5525,0,1749127798,13196.626925919998,28593.909698489995,53339.09193576 2025-06-05,12:49:59.000,156,11078812,5205,0,1749127798,13196.680816399989,30902.006334389996,53339.105910000006 2025-06-05,12:50:00.000,156,11078845,6005,0,1749127799,13196.754915809994,31825.2097431,53339.16180696 2025-06-05,12:50:01.000,156,11078819,5605,0,1749127800,13196.795333669994,24900.771803669995,53339.280588 2025-06-05,12:50:02.000,156,11078801,5684,0,1749127801,13196.808806289999,32748.30036573,53339.31552360001 2025-06-05,12:50:03.000,156,11078795,5684,0,1749127802,13196.781861049989,28131.987258719993,53339.280588 2025-06-05,12:50:04.000,156,11078759,5445,0,1749127803,13196.768388429999,23977.293478890002,53339.420330400004 2025-06-05,12:50:05.000,156,11078822,4965,0,1749127804,13196.748179499999,31824.74450052,53339.44827888 2025-06-05,12:50:06.000,156,11078640,5165,0,1749127805,13196.687552709998,25362.080969129995,53339.490201600005 2025-06-05,12:50:07.000,156,11078821,5805,0,1749127806,13196.573035439993,29516.584422450003,53339.50417584 2025-06-05,12:50:09.000,156,11078813,5525,0,1749127808,13196.546090199998,29054.8311618,53339.51815008 2025-06-05,12:50:09.000,156,11078825,5645,0,1749127808,13196.458518170002,31362.864355529993,53339.57404704 2025-06-05,12:50:10.000,156,11078845,5605,0,1749127809,13196.323791969997,31824.441387929997,53339.46225312001 2025-06-05,12:50:11.000,156,11078775,5325,0,1749127810,13196.229483629992,32747.524961429997,53339.51116296001 2025-06-05,12:50:12.000,156,11078846,5165,0,1749127811,13196.081284809996,29054.52100008,53339.560072800006 2025-06-05,12:50:13.000,156,11078734,5285,0,1749127812,13195.960031229995,30900.892571849996,53339.588021280004 2025-06-05,12:50:14.000,156,11078643,5645,0,1749127813,13195.86572288999,32747.250045359993,53339.5950084 2025-06-05,12:50:15.000,156,11078763,5765,0,1749127814,13195.77141455,31362.32157252,53339.51116296001 2025-06-05,12:50:16.000,156,11078815,5684,0,1749127815,13195.670369899999,25361.291466569994,53339.58103416001 2025-06-05,12:50:17.000,156,11078774,5125,0,1749127816,13195.589534179999,33670.34066799001,53339.57404704 2025-06-05,12:50:19.000,156,11078800,5325,0,1749127818,13195.495225839994,26746.050760290003,53339.490201600005 2025-06-05,12:50:19.000,156,11078817,5605,0,1749127818,13195.461544289989,30438.864395130004,53339.490201600005 2025-06-05,12:50:20.000,156,11078785,5805,0,1749127819,13195.427862739998,31823.61663972,53339.5251372 2025-06-05,12:50:21.000,156,11078817,5565,0,1749127820,13195.373972259993,30438.73046166,53339.455266 2025-06-05,12:50:22.000,156,11078776,5325,0,1749127821,13195.367235949998,28592.147415989995,53339.420330400004 2025-06-05,12:50:23.000,156,11078813,5525,0,1749127822,13195.340290710003,24899.27033898,53339.490201600005 2025-06-05,12:50:24.000,156,11078767,5525,0,1749127823,13195.326818089998,23052.715489830007,53339.36443344001 2025-06-05,12:50:25.000,156,11078826,5285,0,1749127824,13195.320081780003,35977.831078710005,53339.43430464001 2025-06-05,12:50:26.000,156,11078821,5565,0,1749127825,13195.259454990002,28591.971187739997,53339.46225312001 2025-06-05,12:50:27.000,156,11078824,5125,0,1749127826,13195.232509749992,27668.70433686,53339.420330400004 2025-06-05,12:50:29.000,156,11078807,5765,0,1749127828,13195.158410340002,31361.553217349996,53339.30853648 2025-06-05,12:50:29.000,156,11078771,5684,0,1749127828,13195.165146649997,32284.714331280004,53339.30154936 2025-06-05,12:50:30.000,156,11078839,5765,0,1749127829,13195.117992480002,34131.10705044,53339.322510720005 2025-06-05,12:50:31.000,156,11078786,5405,0,1749127830,13195.091047239992,31361.34879258,53339.30154936 2025-06-05,12:50:32.000,156,11078752,5285,0,1749127831,13195.097783550002,29976.427368870005,53339.28757512 2025-06-05,12:50:33.000,156,11078756,5165,0,1749127832,13195.097783550002,29976.434418000004,53339.23866528 2025-06-05,12:50:34.000,156,11078715,5965,0,1749127833,13195.138201410002,30899.57438454,53339.280588 2025-06-05,12:50:35.000,156,11078648,5205,0,1749127834,13195.131465099992,24898.551327719993,53339.21770392001 2025-06-05,12:50:36.000,156,11078778,5605,0,1749127835,13195.192091889992,34130.719348290004,53339.203729680004 2025-06-05,12:50:37.000,156,11078811,5605,0,1749127836,13195.272927609993,29052.808061489995,53339.18975544 2025-06-05,12:50:39.000,156,11078765,5765,0,1749127838,13195.387444879998,25359.76180536,53339.1408456 2025-06-05,12:50:39.000,156,11078790,5245,0,1749127838,13195.394181189993,27667.668114750006,53339.0709744 2025-06-05,12:50:40.000,156,11078815,5925,0,1749127839,13195.481753219989,34129.98623877,53339.105910000006 2025-06-05,12:50:41.000,156,11078828,5285,0,1749127840,13195.508698459998,29513.764770449998,53339.07796152001 2025-06-05,12:50:42.000,156,11078777,5605,0,1749127841,13195.508698459998,29975.151476340005,53339.07796152001 2025-06-05,12:50:43.000,156,11078774,5125,0,1749127842,13195.549116319999,26743.759793039993,53339.057000160006 2025-06-05,12:50:44.000,156,11078784,5205,0,1749127843,13195.569325249999,28128.413349809998,53339.06398728 2025-06-05,12:50:45.000,156,11078845,5565,0,1749127844,13195.555852629994,24435.381191940003,53339.036038800004 2025-06-05,12:50:46.000,156,11078699,5525,0,1749127845,13195.501962149989,28589.666122230003,53339.05001304001 2025-06-05,12:50:47.000,156,11078679,5645,0,1749127846,13195.468280599998,29974.298531609995,53339.057000160006 2025-06-05,12:50:49.000,156,11078830,4365,0,1749127848,13195.380708569988,32743.774824270004,53339.036038800004 2025-06-05,12:50:49.000,156,11078806,5285,0,1749127848,13195.279663920002,29974.157549010008,53339.036038800004 2025-06-05,12:50:50.000,156,11078789,5925,0,1749127849,13195.219037130002,31820.472727739994,53339.00809032001 2025-06-05,12:50:51.000,156,11078761,5884,0,1749127850,13195.111256169992,32282.02156362,53339.05001304001 2025-06-05,12:50:52.000,156,11078824,5125,0,1749127851,13194.983266279996,30897.269319030005,53339.0011032 2025-06-05,12:50:53.000,156,11078829,5525,0,1749127852,13194.83506746,27204.469782450004,53338.95219336 2025-06-05,12:50:54.000,156,11078809,5605,0,1749127853,13194.72728649999,29974.122303359996,53338.94520624 2025-06-05,12:50:55.000,156,11078837,5765,0,1749127854,13194.619505539995,30897.382105109995,53338.917257760004 2025-06-05,12:50:56.000,156,11078869,5485,0,1749127855,13194.46457040999,33205.52103579001,53338.88232216001 2025-06-05,12:50:57.000,156,11078793,5684,0,1749127856,13194.370262069999,30436.03064487,53338.85437368 2025-06-05,12:50:59.000,156,11078788,4605,0,1749127858,13194.269217419998,26743.301599590006,53338.76354112001 2025-06-05,12:50:59.000,156,11078749,6045,0,1749127858,13194.161436459988,26743.449631320007,53338.72860552 2025-06-05,12:51:00.000,156,11078822,5325,0,1749127859,13194.107545979998,28128.342858510005,53338.63078584 2025-06-05,12:51:01.000,156,11078833,5725,0,1749127860,13194.013237639992,31359.73454181,53338.651747200005 2025-06-05,12:51:02.000,156,11078829,5805,0,1749127861,13193.979556090002,32282.874508349996,53338.57488888001 2025-06-05,12:51:03.000,156,11078738,5165,0,1749127862,13194.026710259997,29513.348871780006,53338.57488888001 2025-06-05,12:51:04.000,156,11078646,5325,0,1749127863,13194.026710259997,33206.19775227,53338.6168116 2025-06-05,12:51:05.000,156,11078670,5285,0,1749127864,13194.033446569993,29051.77888851,53338.50501768001 2025-06-05,12:51:06.000,156,11078839,5605,0,1749127865,13194.114282289993,27666.93500523,53338.42117224 2025-06-05,12:51:07.000,156,11078760,5245,0,1749127866,13194.188381699998,33206.11316271,53338.47706920001 2025-06-05,12:51:09.000,156,11078829,5445,0,1749127868,13194.249008489998,31821.135345960007,53338.44912072 2025-06-05,12:51:09.000,156,11078817,5565,0,1749127868,13194.336580519994,29974.629840719994,53338.40719800001 2025-06-05,12:51:10.000,156,11078779,5485,0,1749127869,13194.44436147999,32282.578444889994,53338.37924952001 2025-06-05,12:51:11.000,156,11078786,5044,0,1749127870,13194.579087679995,32282.395167509996,53338.35130104 2025-06-05,12:51:12.000,156,11078830,5165,0,1749127871,13194.68686863999,30897.417350760006,53338.365275280004 2025-06-05,12:51:13.000,156,11078783,5765,0,1749127872,13194.78791328999,29050.83430509,53338.37924952001 2025-06-05,12:51:14.000,156,11078787,5405,0,1749127873,13194.909166869991,29050.622831190005,53338.40719800001 2025-06-05,12:51:15.000,156,11078844,5285,0,1749127874,13194.942848419996,27665.65206357,53338.386236640006 2025-06-05,12:51:16.000,156,11078802,5365,0,1749127875,13194.983266279996,26280.730639860005,53338.386236640006 2025-06-05,12:51:17.000,156,11078809,5325,0,1749127876,13195.003475209996,29511.847407089997,53338.3722624 2025-06-05,12:51:19.000,156,11078804,5445,0,1749127878,13194.922639489996,27203.800115100006,53338.42117224 2025-06-05,12:51:19.000,156,11078735,5525,0,1749127878,13194.81485853,28588.503015780007,53338.33033968 2025-06-05,12:51:20.000,156,11078849,5525,0,1749127879,13194.680132329995,28126.841393819996,53338.414185120004 2025-06-05,12:51:21.000,156,11078829,5765,0,1749127880,13194.56561505999,29973.191818199994,53338.42815936001 2025-06-05,12:51:22.000,156,11078853,5645,0,1749127881,13194.397207309994,25357.167725520005,53338.34431392 2025-06-05,12:51:23.000,156,11078818,5044,0,1749127882,13194.181645389988,28126.721558610006,53338.33732680001 2025-06-05,12:51:24.000,156,11078769,5765,0,1749127883,13193.966083469997,26741.891773590003,53338.33033968 2025-06-05,12:51:25.000,156,11078844,5285,0,1749127884,13193.669685829991,29973.071982990004,53338.37924952001 2025-06-05,12:51:26.000,156,11078843,5285,0,1749127885,13193.420442359995,29973.036737340008,53338.40719800001 2025-06-05,12:51:27.000,156,11078772,5245,0,1749127886,13193.18467150999,34588.98328959,53338.30937832001 2025-06-05,12:51:29.000,156,11078637,5765,0,1749127888,13192.874801249993,29973.071982990004,53338.23950712001 2025-06-05,12:51:29.000,156,11078708,5285,0,1749127888,13192.639030400002,31357.82422758,53338.19059728001 2025-06-05,12:51:30.000,156,11078747,5645,0,1749127889,13192.34936906999,31357.732588889994,53338.15566168 2025-06-05,12:51:31.000,156,11078803,5684,0,1749127890,13192.120334529995,23972.239252679996,53338.12072608001 2025-06-05,12:51:32.000,156,11078743,5765,0,1749127891,13191.864354749989,29511.32577147,53338.02290640001 2025-06-05,12:51:33.000,156,11078802,5165,0,1749127892,13191.675738069993,25818.51213663,53337.95303520001 2025-06-05,12:51:34.000,156,11078786,5285,0,1749127893,13191.365867809996,27664.813217100003,53337.9180996 2025-06-05,12:51:35.000,156,11078840,4925,0,1749127894,13191.204196369996,31819.1474913,53337.80630568001 2025-06-05,12:51:36.000,156,11078788,5205,0,1749127895,13191.02905230999,26741.553415350005,53337.70149888 2025-06-05,12:51:37.000,156,11078752,5285,0,1749127896,13190.87411718,29049.516117780004,53337.62464056 2025-06-05,12:51:39.000,156,11078732,5485,0,1749127898,13190.719182049994,26279.955235560003,53337.533808 2025-06-05,12:51:39.000,156,11078819,5684,0,1749127898,13190.624873709989,32742.20286828,53337.44297544 2025-06-05,12:51:40.000,156,11078659,5445,0,1749127899,13190.490147509998,24433.541369009996,53337.310220160005 2025-06-05,12:51:41.000,156,11078601,5605,0,1749127900,13190.429520719998,30434.240165850002,53337.17746488 2025-06-05,12:51:42.000,156,11078833,5405,0,1749127901,13190.294794519992,30895.852443900003,53337.191439120004 2025-06-05,12:51:43.000,156,11078765,5605,0,1749127902,13190.166804629996,29049.494970390006,53337.072658080004 2025-06-05,12:51:44.000,156,11078819,5765,0,1749127903,13190.153332009992,28587.93908538,53337.00278688 2025-06-05,12:51:45.000,156,11078761,5645,0,1749127904,13190.01860581,30434.381148450004,53336.89798008001 2025-06-05,12:51:46.000,156,11078838,5205,0,1749127905,13189.944506399996,32742.350900010002,53336.80016040001 2025-06-05,12:51:47.000,156,11078770,5285,0,1749127906,13189.85019805999,29972.775919530002,53336.709327840006 2025-06-05,12:51:49.000,156,11078781,5765,0,1749127908,13189.74915340999,23972.04892617,53336.60452104 2025-06-05,12:51:49.000,156,11078749,5605,0,1749127908,13189.70873554999,24895.167745319995,53336.52766272 2025-06-05,12:51:50.000,156,11078711,5725,0,1749127909,13189.621163519994,32280.639934139996,53336.40888168 2025-06-05,12:51:51.000,156,11078766,5044,0,1749127910,13189.56727303999,28587.833348429995,53336.29708776001 2025-06-05,12:51:52.000,156,11078812,5285,0,1749127911,13189.506646249989,27202.91897385,53336.22022944 2025-06-05,12:51:53.000,156,11078762,5245,0,1749127912,13189.425810529989,30895.612773479996,53336.15734536001 2025-06-05,12:51:54.000,156,11078788,4925,0,1749127913,13189.419074219993,26741.29964667,53336.12240976 2025-06-05,12:51:55.000,156,11078739,5325,0,1749127914,13189.338238499993,35973.023572050006,53335.96170600001 2025-06-05,12:51:56.000,156,11078782,5285,0,1749127915,13189.318029569993,28587.551383230006,53335.96170600001 2025-06-05,12:51:57.000,156,11078826,5365,0,1749127916,13189.291084329998,31357.112265450007,53335.88484768 2025-06-05,12:51:59.000,156,11078783,5925,0,1749127918,13189.223721230002,26279.701466879997,53335.73811816 2025-06-05,12:51:59.000,156,11078748,5044,0,1749127918,13189.277611709993,26741.28554841,53335.731131040004 2025-06-05,12:52:00.000,156,11078767,5565,0,1749127919,13189.243930160002,28126.094186040005,53335.633311360005 2025-06-05,12:52:01.000,156,11078741,5525,0,1749127920,13189.264139090003,28587.62892366,53335.52850456001 2025-06-05,12:52:02.000,156,11078798,5205,0,1749127921,13189.284348019988,28587.579579750003,53335.50055608 2025-06-05,12:52:03.000,156,11078762,5405,0,1749127922,13189.344974809988,31357.048823279998,53335.49356896 2025-06-05,12:52:04.000,156,11078784,5205,0,1749127923,13189.405601599989,34126.56741072,53335.45164624 2025-06-05,12:52:05.000,156,11078725,5765,0,1749127924,13189.432546839998,27664.277483219994,53335.346839440004 2025-06-05,12:52:06.000,156,11078736,4925,0,1749127925,13189.493173629999,29048.952187379997,53335.297929600005 2025-06-05,12:52:07.000,156,11078749,5765,0,1749127926,13189.594218279999,28587.339909329996,53335.31889096001 2025-06-05,12:52:09.000,156,11078801,5485,0,1749127928,13189.681790309995,35511.14342706,53335.200109920006 2025-06-05,12:52:09.000,156,11078756,5325,0,1749127928,13189.72894447999,27202.545369960004,53335.17216144001 2025-06-05,12:52:10.000,156,11078690,5125,0,1749127929,13189.843461749995,29048.790057389997,53335.11626448 2025-06-05,12:52:11.000,156,11078744,5245,0,1749127930,13189.8771433,32279.97026679,53335.06036752 2025-06-05,12:52:12.000,156,11078759,5565,0,1749127931,13189.89735223,28125.650090850002,53335.03940616 2025-06-05,12:52:13.000,156,11078794,5044,0,1749127932,13189.883879609995,28125.544353899997,53335.06036752 2025-06-05,12:52:14.000,156,11078758,5285,0,1749127933,13189.8771433,32279.8081368,53335.04639328 2025-06-05,12:52:15.000,156,11078811,5565,0,1749127934,13189.81651651,30894.957204389997,53335.02543192001 2025-06-05,12:52:16.000,156,11078788,5085,0,1749127935,13189.77609865,31818.040777889997,53334.99049632 2025-06-05,12:52:17.000,156,11078785,5884,0,1749127936,13189.73568079,29510.035780680002,53335.011457680004 2025-06-05,12:52:19.000,156,11078743,5684,0,1749127938,13189.70873554999,24894.096277560006,53334.98350920001 2025-06-05,12:52:19.000,156,11078796,5245,0,1749127938,13189.69526293,31817.772910950007,53334.94158648 2025-06-05,12:52:20.000,156,11078737,5525,0,1749127939,13189.594218279999,31356.125387249995,53334.913638000005 2025-06-05,12:52:21.000,156,11078776,5005,0,1749127940,13189.493173629999,30894.379175730006,53334.89966376 2025-06-05,12:52:22.000,156,11078719,5684,0,1749127941,13189.432546839998,25816.862640210005,53334.89966376 2025-06-05,12:52:23.000,156,11078731,5645,0,1749127942,13189.270875399998,32278.955192070003,53334.92062512 2025-06-05,12:52:24.000,156,11078771,5445,0,1749127943,13189.156358129992,32278.863553379997,53334.87171528 2025-06-05,12:52:25.000,156,11078734,5085,0,1749127944,13189.041840860002,30432.48493248,53334.80184408 2025-06-05,12:52:26.000,156,11078744,5325,0,1749127945,13188.981214070001,29047.61990181,53334.7738956 2025-06-05,12:52:27.000,156,11078807,5445,0,1749127946,13188.873433109991,28585.958279850005,53334.7738956 2025-06-05,12:52:29.000,156,11078791,5765,0,1749127948,13188.77912477,27201.086200050006,53334.745947120005 2025-06-05,12:52:29.000,156,11078850,5245,0,1749127948,13188.705025359995,35971.070963039994,53334.73197288 2025-06-05,12:52:30.000,156,11078769,5525,0,1749127949,13188.664607499995,28124.127478769995,53334.75992136 2025-06-05,12:52:31.000,156,11078755,5525,0,1749127950,13188.543353919995,32278.271426460007,53334.71799864001 2025-06-05,12:52:32.000,156,11078799,5605,0,1749127951,13188.44904557999,31816.623902759995,53334.676075920004 2025-06-05,12:52:33.000,156,11078793,5805,0,1749127952,13188.34800092999,28124.000594430006,53334.66210168 2025-06-05,12:52:34.000,156,11078782,5245,0,1749127953,13188.206538419989,29970.273478379997,53334.59921760001 2025-06-05,12:52:35.000,156,11078736,5165,0,1749127954,13188.058339599993,28585.598774219994,53334.58524336 2025-06-05,12:52:36.000,156,11078731,5565,0,1749127955,13187.937086019992,29047.232199660008,53334.50139792001 2025-06-05,12:52:37.000,156,11078752,5245,0,1749127956,13187.721524100001,31355.201951220006,53334.473449439996 2025-06-05,12:52:39.000,156,11078728,4925,0,1749127958,13187.55311634999,29509.077099000002,53334.44550096 2025-06-05,12:52:39.000,156,11078777,5645,0,1749127958,13187.33081811999,29047.535312249995,53334.40357824001 2025-06-05,12:52:40.000,156,11078824,5165,0,1749127959,13187.202828229994,31355.638997279995,53334.39659112 2025-06-05,12:52:41.000,156,11078793,5725,0,1749127960,13187.041156789994,29509.387260720003,53334.32671992 2025-06-05,12:52:42.000,156,11078822,5165,0,1749127961,13186.798649629993,28124.761900469995,53334.193964640006 2025-06-05,12:52:43.000,156,11078791,5805,0,1749127962,13186.636978189992,28586.522210249997,53334.15902904 2025-06-05,12:52:44.000,156,11078797,5565,0,1749127963,13186.448361509996,33664.116286200006,53334.075183600005 2025-06-05,12:52:45.000,156,11078782,5205,0,1749127964,13186.27995376,27202.009636079994,53334.04723512001 2025-06-05,12:52:46.000,156,11078807,5805,0,1749127965,13186.104809699995,28586.839421099998,53333.92146696 2025-06-05,12:52:47.000,156,11078829,5485,0,1749127966,13185.97681981,32279.63895768,53333.858582880006 2025-06-05,12:52:49.000,156,11078818,5605,0,1749127968,13185.882511469994,29510.148566760006,53333.81666016 2025-06-05,12:52:49.000,156,11078797,5725,0,1749127968,13185.734312649998,29048.58563262,53333.69787912 2025-06-05,12:52:50.000,156,11078817,5565,0,1749127969,13185.653476929998,31356.53423679,53333.67691776 2025-06-05,12:52:51.000,156,11078835,5645,0,1749127970,13185.579377519993,27663.861584550003,53333.53018824 2025-06-05,12:52:52.000,156,11078783,5605,0,1749127971,13185.518750729992,32741.25123573,53333.55813672 2025-06-05,12:52:53.000,156,11078807,5605,0,1749127972,13185.512014419997,25817.370177570003,53333.4114072 2025-06-05,12:52:54.000,156,11078778,5285,0,1749127973,13185.464860250002,26278.897866059997,53333.34852312001 2025-06-05,12:52:55.000,156,11078775,5725,0,1749127974,13185.491805489997,28125.057963929998,53333.2716648 2025-06-05,12:52:56.000,156,11078792,5125,0,1749127975,13185.518750729992,34125.545286869994,53333.187819360006 2025-06-05,12:52:57.000,156,11078758,5245,0,1749127976,13185.572641209998,30432.703455509996,53333.0969868 2025-06-05,12:52:59.000,156,11078741,5925,0,1749127978,13185.626531690003,24893.475954120004,53333.069038320005 2025-06-05,12:52:59.000,156,11078816,5085,0,1749127978,13185.734312649998,26739.727690679996,53333.0271156 2025-06-05,12:53:00.000,156,11078806,5085,0,1749127979,13185.828620989989,29509.09119726,53332.92929592 2025-06-05,12:53:01.000,156,11078803,5605,0,1749127980,13185.97681981,27200.99456136,53332.852437600006 2025-06-05,12:53:02.000,156,11078802,5125,0,1749127981,13186.07112814999,27200.945217450004,53332.77557928001 2025-06-05,12:53:03.000,156,11078790,5245,0,1749127982,13186.17217279999,33201.43958952,53332.796540639996 2025-06-05,12:53:04.000,156,11078627,5845,0,1749127983,13186.306898999996,26277.621973529996,53332.76160504 2025-06-05,12:53:05.000,156,11078732,5125,0,1749127984,13186.421416270001,27200.81128398,53332.67775960001 2025-06-05,12:53:06.000,156,11078791,5684,0,1749127985,13186.475306749991,28585.54238118,53332.67775960001 2025-06-05,12:53:07.000,156,11078785,5725,0,1749127986,13186.616769259992,32278.215033419998,53332.67077248 2025-06-05,12:53:09.000,156,11078721,5765,0,1749127988,13186.738022839992,27662.46585681,53332.63583688001 2025-06-05,12:53:09.000,156,11078759,5765,0,1749127988,13186.791913319998,28585.739756819996,53332.628849759996 2025-06-05,12:53:10.000,156,11078786,5365,0,1749127989,13186.899694279993,32740.109276670002,53332.64981112 2025-06-05,12:53:11.000,156,11078758,5445,0,1749127990,13186.973793689998,29047.47187008,53332.65679824001 2025-06-05,12:53:12.000,156,11078798,5165,0,1749127991,13187.095047269999,26739.741788939995,53332.69173384 2025-06-05,12:53:13.000,156,11078802,5285,0,1749127992,13187.142201439994,26739.85457502,53332.65679824001 2025-06-05,12:53:14.000,156,11078788,5125,0,1749127993,13187.24998239999,28586.289588960004,53332.663785360004 2025-06-05,12:53:15.000,156,11078778,5245,0,1749127994,13187.364499669995,27201.741769140004,53332.69173384 2025-06-05,12:53:16.000,156,11078725,5684,0,1749127995,13187.465544319995,30432.99951897,53332.733656560005 2025-06-05,12:53:17.000,156,11078821,5605,0,1749127996,13187.53964373,31356.315713760006,53332.74064368 2025-06-05,12:53:19.000,156,11078771,5884,0,1749127998,13187.633952069991,29971.803139590003,53332.69173384 2025-06-05,12:53:19.000,156,11078737,5565,0,1749127998,13187.667633619996,31356.802103730006,53332.74064368 2025-06-05,12:53:20.000,156,11078758,4965,0,1749127999,13187.795623509992,26741.045877990007,53332.78955352 2025-06-05,12:53:21.000,156,11078746,5365,0,1749128000,13187.856250299992,28126.094186040005,53332.80352776001 2025-06-05,12:53:22.000,156,11078703,5525,0,1749128001,13187.930349709997,28587.93908538,53332.82448912001 2025-06-05,12:53:23.000,156,11078763,5525,0,1749128002,13187.997712809993,29973.022639079994,53332.88038608 2025-06-05,12:53:24.000,156,11078708,5245,0,1749128003,13188.044866980003,29050.04480253,53332.93628304 2025-06-05,12:53:25.000,156,11078741,5725,0,1749128004,13188.071812219998,32281.464682349993,53332.950257280005 2025-06-05,12:53:26.000,156,11078728,5205,0,1749128005,13188.098757459993,29512.228060110006,53333.04108984001 2025-06-05,12:53:27.000,156,11078737,5684,0,1749128006,13188.118966389993,27666.025667459995,53333.07602544 2025-06-05,12:53:29.000,156,11078771,5845,0,1749128008,13188.172856869998,30435.896711399997,53333.08999968001 2025-06-05,12:53:29.000,156,11078747,5684,0,1749128008,13188.213274729998,29974.531152900003,53333.12493528 2025-06-05,12:53:30.000,156,11078778,5285,0,1749128009,13188.267165209989,34590.76671948,53333.17384512 2025-06-05,12:53:31.000,156,11078745,5645,0,1749128010,13188.273901519999,23974.043829960006,53333.187819360006 2025-06-05,12:53:32.000,156,11078747,5525,0,1749128011,13188.341264619994,25358.951155410003,53333.2017936 2025-06-05,12:53:33.000,156,11078753,5405,0,1749128012,13188.401891409994,30436.65801744,53333.236729200005 2025-06-05,12:53:34.000,156,11078760,5205,0,1749128013,13188.52988129999,29051.94806763,53333.22974208001 2025-06-05,12:53:35.000,156,11078778,5205,0,1749128014,13188.65113487999,28590.413330010007,53333.26467768 2025-06-05,12:53:36.000,156,11078752,4925,0,1749128015,13188.792597389991,31821.69927636,53333.355510240006 2025-06-05,12:53:37.000,156,11078774,5605,0,1749128016,13188.987950379997,28128.899739779998,53333.34852312001 2025-06-05,12:53:39.000,156,11078724,5325,0,1749128018,13189.190039679997,29975.320655460004,53333.39044584 2025-06-05,12:53:39.000,156,11078710,5285,0,1749128018,13189.412337909998,31360.185686130004,53333.43935568 2025-06-05,12:53:40.000,156,11078741,5725,0,1749128019,13189.641372449994,28128.977280210005,53333.43935568 2025-06-05,12:53:41.000,156,11078785,5605,0,1749128020,13189.85693437,29513.849360010005,53333.523201120006 2025-06-05,12:53:42.000,156,11078751,5765,0,1749128021,13190.072496289991,27667.350903900006,53333.572110960005 2025-06-05,12:53:43.000,156,11078772,4965,0,1749128022,13190.328476069997,25820.958184739997,53333.6559564 2025-06-05,12:53:44.000,156,11078745,5565,0,1749128023,13190.537301679993,31360.249128299998,53333.62800792 2025-06-05,12:53:45.000,156,11078756,5044,0,1749128024,13190.698973119994,33206.69119137,53333.7258276 2025-06-05,12:53:46.000,156,11078744,5205,0,1749128025,13190.87411718,30898.657997639995,53333.76076320001 2025-06-05,12:53:47.000,156,11078749,5725,0,1749128026,13190.96842551999,29513.89870392,53333.87255712 2025-06-05,12:53:49.000,156,11078789,6005,0,1749128028,13191.103151719995,30437.116210890003,53333.907492720005 2025-06-05,12:53:49.000,156,11078796,5044,0,1749128028,13191.210932679991,34130.056730070006,53333.88653136 2025-06-05,12:53:50.000,156,11078740,5245,0,1749128029,13191.244614229996,30437.29948827,53333.9354412 2025-06-05,12:53:51.000,156,11078757,5725,0,1749128030,13191.365867809996,28590.949063890002,53334.075183600005 2025-06-05,12:53:52.000,156,11078765,5445,0,1749128031,13191.399549360001,35053.584398759995,53334.124093440005 2025-06-05,12:53:53.000,156,11078726,5325,0,1749128032,13191.487121389997,32745.671040240006,53334.18697752001 2025-06-05,12:53:54.000,156,11078745,5725,0,1749128033,13191.561220800002,29052.9278967,53334.242874480005 2025-06-05,12:53:55.000,156,11078799,5645,0,1749128034,13191.655529139993,29053.012486260006,53334.28479720001 2025-06-05,12:53:56.000,156,11078790,5485,0,1749128035,13191.743101169988,26283.458653170004,53334.32671992 2025-06-05,12:53:57.000,156,11078747,5684,0,1749128036,13191.871091059998,35977.351737870005,53334.41755248 2025-06-05,12:53:59.000,156,11078767,5925,0,1749128038,13192.06644404999,30899.71536714,53334.41755248 2025-06-05,12:53:59.000,156,11078690,5005,0,1749128038,13192.19443394,32746.333658460004,53334.389604 2025-06-05,12:54:00.000,156,11078753,5605,0,1749128039,13192.30895120999,31361.560266479995,53334.53633352 2025-06-05,12:54:01.000,156,11078743,5405,0,1749128040,13192.463886339996,28130.344811429997,53334.59223048 2025-06-05,12:54:02.000,156,11078742,5205,0,1749128041,13192.679448260002,27668.788926420006,53334.68306304 2025-06-05,12:54:03.000,156,11078728,5125,0,1749128042,13192.834383389993,26284.043730959995,53334.80184408 2025-06-05,12:54:04.000,156,11078694,5165,0,1749128043,13193.023000069988,27668.944007280006,53334.85774104001 2025-06-05,12:54:05.000,156,11078700,5125,0,1749128044,13193.117308409994,31823.496804509996,53334.913638000005 2025-06-05,12:54:06.000,156,11078786,5245,0,1749128045,13193.211616749999,35978.07074913,53334.92062512 2025-06-05,12:54:07.000,156,11078759,5445,0,1749128046,13193.299188779994,29515.435414260006,53335.011457680004 2025-06-05,12:54:09.000,156,11078766,5365,0,1749128048,13193.35307926,29515.477709040002,53335.12325160001 2025-06-05,12:54:09.000,156,11078781,5605,0,1749128048,13193.34634294999,30438.75865818,53335.11626448 2025-06-05,12:54:10.000,156,11078769,5645,0,1749128049,13193.339606639995,29977.202773170007,53335.15120008001 2025-06-05,12:54:11.000,156,11078734,5285,0,1749128050,13193.36655187999,28130.711366190008,53335.25600688 2025-06-05,12:54:12.000,156,11078812,5285,0,1749128051,13193.380024499995,32285.320556460007,53335.30491672 2025-06-05,12:54:13.000,156,11078728,5325,0,1749128052,13193.380024499995,27669.148432050002,53335.28395536 2025-06-05,12:54:14.000,156,11078746,5125,0,1749128053,13193.39349712,29977.259166210002,53335.38876216001 2025-06-05,12:54:15.000,156,11078743,5725,0,1749128054,13193.420442359995,27669.211874219996,53335.45164624 2025-06-05,12:54:16.000,156,11078787,5405,0,1749128055,13193.43391498,29977.322608379996,53335.5424788 2025-06-05,12:54:17.000,156,11078801,5645,0,1749128056,13193.45412391,29977.357854030008,53335.633311360005 2025-06-05,12:54:19.000,156,11078745,6005,0,1749128058,13193.47433284,29977.343755769994,53335.633311360005 2025-06-05,12:54:19.000,156,11078760,5285,0,1749128058,13193.60905903999,31823.806966229997,53335.60536288001 2025-06-05,12:54:20.000,156,11078755,5725,0,1749128059,13193.62926796999,30900.54011535,53335.61235 2025-06-05,12:54:21.000,156,11078778,5205,0,1749128060,13193.737048930001,22591.399275239994,53335.69619544001 2025-06-05,12:54:22.000,156,11078712,5165,0,1749128061,13193.777466790001,34131.776717789995,53335.77305376001 2025-06-05,12:54:23.000,156,11078781,5645,0,1749128062,13193.898720370002,30900.37093623,53335.90580904 2025-06-05,12:54:24.000,156,11078757,5365,0,1749128063,13193.959347160002,28130.6197275,53335.87786056 2025-06-05,12:54:25.000,156,11078801,5565,0,1749128064,13194.046919189997,29977.026544919994,53335.88484768 2025-06-05,12:54:26.000,156,11078792,5205,0,1749128065,13194.141227529988,27668.951056410006,53336.01061584001 2025-06-05,12:54:27.000,156,11078794,5044,0,1749128066,13194.242272179989,29977.040643180007,53336.09446128 2025-06-05,12:54:29.000,156,11078779,5525,0,1749128068,13194.316371589994,31361.83518255,53336.10843552001 2025-06-05,12:54:29.000,156,11078783,5445,0,1749128068,13194.44436147999,30438.526036890005,53336.136384000005 2025-06-05,12:54:30.000,156,11078766,5005,0,1749128069,13194.55214244,30438.533086020005,53336.16433248 2025-06-05,12:54:31.000,156,11078793,5765,0,1749128070,13194.67339602,28592.020531650007,53336.19926808001 2025-06-05,12:54:32.000,156,11078749,5605,0,1749128071,13194.868749009991,30438.476692979995,53336.16433248 2025-06-05,12:54:33.000,156,11078632,4925,0,1749128072,13195.010211519992,32284.90465779,53336.22721656001 2025-06-05,12:54:34.000,156,11078750,5085,0,1749128073,13195.178619270002,29976.758677980004,53336.32503624001 2025-06-05,12:54:35.000,156,11078766,5205,0,1749128074,13195.367235949998,26283.726520109994,53336.3809332 2025-06-05,12:54:36.000,156,11078802,5165,0,1749128075,13195.501962149989,26745.261257730002,53336.4508044 2025-06-05,12:54:37.000,156,11079022,5405,0,1749128076,13195.69057883,28591.59758385,53336.49272712001 2025-06-05,12:54:39.000,156,11079095,5565,0,1749128078,13195.879195509995,27206.718454920003,53336.51368848001 2025-06-05,12:54:39.000,156,11079096,4925,0,1749128078,13196.067812189991,29976.32163192,53336.49971424 2025-06-05,12:54:40.000,156,11079093,6045,0,1749128079,13196.222747319996,29514.667059090003,53336.56259832001 2025-06-05,12:54:41.000,156,11079038,5245,0,1749128080,13196.377682450002,31361.073876509996,53336.65343088 2025-06-05,12:54:42.000,156,11079047,5684,0,1749128081,13196.492199719993,30899.39815629,53336.75125056001 2025-06-05,12:54:43.000,156,11079076,4925,0,1749128082,13196.633662229993,32745.868415880002,53336.78618616 2025-06-05,12:54:44.000,156,11079063,5565,0,1749128083,13196.748179499999,32284.249088700002,53336.87003160001 2025-06-05,12:54:45.000,156,11079023,5525,0,1749128084,13196.815542599994,31361.01043434,53336.89798008001 2025-06-05,12:54:46.000,156,11079046,5085,0,1749128085,13196.849224149999,29976.229993229994,53336.96785128001 2025-06-05,12:54:47.000,156,11079115,5645,0,1749128086,13196.876169389994,27668.260241669996,53337.044709600006 2025-06-05,12:54:49.000,156,11079088,5405,0,1749128088,13196.90311462999,34130.803937849996,53337.10759368 2025-06-05,12:54:49.000,156,11079107,5684,0,1749128088,13196.96374141999,28591.534141680007,53337.1495164 2025-06-05,12:54:50.000,156,11079054,5285,0,1749128089,13196.896378319994,33669.38903544001,53337.13554216001 2025-06-05,12:54:51.000,156,11079102,5325,0,1749128090,13196.86269676999,27668.443519049993,53337.18445200001 2025-06-05,12:54:52.000,156,11079088,5285,0,1749128091,13196.84248783999,27206.91583056,53337.28227168001 2025-06-05,12:54:53.000,156,11079136,4925,0,1749128092,13196.916587249994,32284.693183890005,53337.261310320006 2025-06-05,12:54:54.000,156,11079087,5525,0,1749128093,13196.916587249994,29976.681137549996,53337.240348960004 2025-06-05,12:54:55.000,156,11079121,5525,0,1749128094,13196.97047773,28591.907745570003,53337.24733608 2025-06-05,12:54:56.000,156,11079074,5405,0,1749128095,13197.01089559,26745.45863337,53337.24733608 2025-06-05,12:54:57.000,156,11079065,5565,0,1749128096,13197.09173131,26745.479780759997,53337.24733608 2025-06-05,12:54:59.000,156,11079056,5205,0,1749128098,13197.199512269995,29053.512974490004,53337.310220160005 2025-06-05,12:54:59.000,156,11079082,5285,0,1749128098,13197.354447400001,23052.48286854,53337.35214288001 2025-06-05,12:55:00.000,156,11079038,4925,0,1749128099,13197.442019429996,31823.12320062,53337.359130000004 2025-06-05,12:55:01.000,156,11079127,5565,0,1749128100,13197.563273009997,27206.880584910003,53337.408039840004 2025-06-05,12:55:02.000,156,11079137,5645,0,1749128101,13197.650845039992,32284.636790849996,53337.429001200006 2025-06-05,12:55:03.000,156,11079090,5285,0,1749128102,13197.812516479993,35977.39403265,53337.51983376001 2025-06-05,12:55:04.000,156,11079102,5085,0,1749128103,13197.920297439989,30437.92686084,53337.533808 2025-06-05,12:55:05.000,156,11079025,5525,0,1749128104,13198.014605779994,30899.489794980007,53337.62464056 2025-06-05,12:55:06.000,156,11079074,5125,0,1749128105,13198.068496259999,30437.842271279995,53337.70149888 2025-06-05,12:55:07.000,156,11079080,5085,0,1749128106,13198.16954091,30437.78587824,53337.75040872 2025-06-05,12:55:09.000,156,11079077,5605,0,1749128108,13198.20322245999,27668.06286603,53337.77137008 2025-06-05,12:55:09.000,156,11079127,5605,0,1749128108,13198.28405817999,27667.999423860005,53337.82027992 2025-06-05,12:55:10.000,156,11079151,5605,0,1749128109,13198.32447603999,26283.120294930006,53337.86918976 2025-06-05,12:55:11.000,156,11079112,4965,0,1749128110,13198.337948659995,29976.039666719997,53337.932073840006 2025-06-05,12:55:12.000,156,11079047,5645,0,1749128111,13198.337948659995,27206.302556249997,53338.01591928 2025-06-05,12:55:13.000,156,11078989,5485,0,1749128112,13198.32447603999,29975.912782379994,53338.00893216 2025-06-05,12:55:14.000,156,11079097,5845,0,1749128113,13198.30426710999,31360.72846914,53337.99495792 2025-06-05,12:55:15.000,156,11079173,5365,0,1749128114,13198.277321869995,30437.377028699993,53338.078803360004 2025-06-05,12:55:16.000,156,11079061,5565,0,1749128115,13198.26384924999,30437.362930439995,53338.06482912 2025-06-05,12:55:17.000,156,11079116,5245,0,1749128116,13198.196486149995,33668.46559941,53338.08579048 2025-06-05,12:55:19.000,156,11079098,5205,0,1749128118,13198.12912305,26744.239133879993,53338.13470032 2025-06-05,12:55:19.000,156,11079098,5445,0,1749128118,13198.176277219995,31821.755669399994,53338.16963592001 2025-06-05,12:55:20.000,156,11079079,5485,0,1749128119,13198.10891412,29975.21491851,53338.15566168 2025-06-05,12:55:21.000,156,11079131,5725,0,1749128120,13198.115650429994,29975.024592,53338.13470032 2025-06-05,12:55:22.000,156,11079147,5645,0,1749128121,13198.055023639994,32744.46563901,53338.22553288 2025-06-05,12:55:23.000,156,11079101,5605,0,1749128122,13198.06175994999,30436.277364420006,53338.246494240004 2025-06-05,12:55:24.000,156,11079063,5805,0,1749128123,13198.048287329999,34128.957065790004,53338.267455600006 2025-06-05,12:55:25.000,156,11079105,5405,0,1749128124,13197.940506369989,29051.186761589997,53338.30937832001 2025-06-05,12:55:26.000,156,11079101,5765,0,1749128125,13197.933770059994,30435.783925320007,53338.3023912 2025-06-05,12:55:27.000,156,11079156,4885,0,1749128126,13197.893352199993,27204.49797897,53338.218545760006 2025-06-05,12:55:29.000,156,11079127,5684,0,1749128128,13197.873143269993,30897.18472947,53338.28142984 2025-06-05,12:55:29.000,156,11079162,5005,0,1749128128,13197.846198029998,30435.473763600006,53338.365275280004 2025-06-05,12:55:30.000,156,11079102,5205,0,1749128129,13197.846198029998,29973.840338160007,53338.40021088 2025-06-05,12:55:31.000,156,11079127,5405,0,1749128130,13197.859670649988,33666.55528518,53338.35130104 2025-06-05,12:55:32.000,156,11079125,5525,0,1749128131,13197.873143269993,32743.401220379994,53338.34431392 2025-06-05,12:55:33.000,156,11079139,5605,0,1749128132,13197.980924229989,30897.142434690002,53338.435146480006 2025-06-05,12:55:34.000,156,11079148,5445,0,1749128133,13198.007869469999,29512.397239230006,53338.35130104 2025-06-05,12:55:35.000,156,11079165,5684,0,1749128134,13198.048287329999,28127.666142029993,53338.47008208 2025-06-05,12:55:36.000,156,11079115,5565,0,1749128135,13198.095441499994,30897.304564680002,53338.39322376 2025-06-05,12:55:37.000,156,11079122,5085,0,1749128136,13198.16280459999,31359.008481419994,53338.40719800001 2025-06-05,12:55:39.000,156,11079075,5725,0,1749128138,13198.14933198,25358.253291539993,53338.44912072 2025-06-05,12:55:39.000,156,11079172,5125,0,1749128138,13198.16954091,31359.177660539994,53338.47706920001 2025-06-05,12:55:40.000,156,11079153,5645,0,1749128139,13198.14259566999,31820.811085980007,53338.47008208 2025-06-05,12:55:41.000,156,11079151,5605,0,1749128140,13198.14933198,29512.78494138,53338.47008208 2025-06-05,12:55:42.000,156,11079151,5565,0,1749128141,13198.095441499994,29051.1656142,53338.47008208 2025-06-05,12:55:43.000,156,11079122,5165,0,1749128142,13198.10217780999,30435.896711399997,53338.52597904001 2025-06-05,12:55:44.000,156,11079160,5125,0,1749128143,13198.021342089989,29051.066926379994,53338.42815936001 2025-06-05,12:55:45.000,156,11079095,5645,0,1749128144,13197.980924229989,31820.536169910003,53338.45610784001 2025-06-05,12:55:46.000,156,11079127,5445,0,1749128145,13197.940506369989,29050.813157700002,53338.553927520006 2025-06-05,12:55:47.000,156,11079118,5365,0,1749128146,13197.866406959998,29050.707420749997,53338.53995328 2025-06-05,12:55:49.000,156,11079074,5365,0,1749128148,13197.799043859988,25357.844442,53338.52597904001 2025-06-05,12:55:49.000,156,11079103,5525,0,1749128148,13197.691262899993,32743.260237780007,53338.42815936001 2025-06-05,12:55:50.000,156,11079106,5245,0,1749128149,13197.630636109992,29512.080028380005,53338.3722624 2025-06-05,12:55:51.000,156,11079096,5285,0,1749128150,13197.583481939997,35051.173596299996,53338.47008208 2025-06-05,12:55:52.000,156,11079128,4925,0,1749128151,13197.482437289997,31358.261273640004,53338.40719800001 2025-06-05,12:55:53.000,156,11079060,4965,0,1749128152,13197.401601569996,30434.987373630007,53338.3722624 2025-06-05,12:55:54.000,156,11078924,5085,0,1749128153,13197.287084299991,28588.510064910006,53338.34431392 2025-06-05,12:55:55.000,156,11079091,5405,0,1749128154,13197.14562178999,30896.35998126,53338.365275280004 2025-06-05,12:55:56.000,156,11079038,5085,0,1749128155,13197.058049759995,30434.656064519993,53338.267455600006 2025-06-05,12:55:57.000,156,11079115,5565,0,1749128156,13196.94353248999,25818.582627929994,53338.316365440005 2025-06-05,12:55:59.000,156,11079116,5165,0,1749128158,13196.876169389994,29511.17069061,53338.267455600006 2025-06-05,12:55:59.000,156,11079101,5405,0,1749128158,13196.815542599994,30896.000475630004,53338.246494240004 2025-06-05,12:56:00.000,156,11079079,5325,0,1749128159,13196.721234259989,30895.922935199997,53338.16963592001 2025-06-05,12:56:01.000,156,11079141,5645,0,1749128160,13196.647134849998,22587.219141149995,53338.1277132 2025-06-05,12:56:02.000,156,11079061,5605,0,1749128161,13196.620189609988,28126.270414290004,53338.099764720006 2025-06-05,12:56:03.000,156,11079133,5565,0,1749128162,13196.546090199998,30434.24721498,53338.10675184 2025-06-05,12:56:04.000,156,11078986,5165,0,1749128163,13196.471990789993,35050.109177670005,53338.04386776001 2025-06-05,12:56:05.000,156,11078921,5845,0,1749128164,13196.424836619997,29972.515101719997,53338.11373896 2025-06-05,12:56:06.000,156,11078947,5565,0,1749128165,13196.364209829997,28126.13648082,53338.10675184 2025-06-05,12:56:07.000,156,11079163,5765,0,1749128166,13196.310319349992,28126.094186040005,53337.96700944 2025-06-05,12:56:09.000,156,11079082,5085,0,1749128168,13196.276637800001,32741.970246990008,53337.932073840006 2025-06-05,12:56:09.000,156,11079124,5085,0,1749128168,13196.216011010001,31357.154560230003,53337.932073840006 2025-06-05,12:56:10.000,156,11079100,5125,0,1749128169,13196.162120529996,29972.374119119995,53337.84124128 2025-06-05,12:56:11.000,156,11079117,5725,0,1749128170,13196.135175290001,27664.418465819996,53337.78534432001 2025-06-05,12:56:12.000,156,11079073,5525,0,1749128171,13196.0745485,25356.378222960004,53337.78534432001 2025-06-05,12:56:13.000,156,11079132,5325,0,1749128172,13195.99371278,25356.364124700005,53337.813292800005 2025-06-05,12:56:14.000,156,11079146,5085,0,1749128173,13195.95329492,29510.5574163,53337.75739584001 2025-06-05,12:56:15.000,156,11079098,5165,0,1749128174,13195.84551395999,29972.113301310004,53337.72944736 2025-06-05,12:56:16.000,156,11079083,5565,0,1749128175,13195.76467823999,27202.58766474,53337.75739584001 2025-06-05,12:56:17.000,156,11079094,5205,0,1749128176,13195.670369899999,25356.216092970004,53337.72944736 2025-06-05,12:56:19.000,156,11079086,5325,0,1749128178,13195.528907389998,30895.295562629995,53337.70149888 2025-06-05,12:56:19.000,156,11079131,5605,0,1749128178,13195.421126429988,29510.578563689996,53337.645601920005 2025-06-05,12:56:20.000,156,11079086,5285,0,1749128179,13195.333554399993,29972.190841739997,53337.6036792 2025-06-05,12:56:21.000,156,11079110,5125,0,1749128180,13195.219037130002,28125.84746649,53337.48489816 2025-06-05,12:56:22.000,156,11079073,5605,0,1749128181,13195.091047239992,32741.8786083,53337.45694968 2025-06-05,12:56:23.000,156,11079080,4925,0,1749128182,13195.023684139996,31818.7950348,53337.477911040005 2025-06-05,12:56:24.000,156,11079127,5645,0,1749128183,13194.87548532,32280.491902409995,53337.44297544 2025-06-05,12:56:25.000,156,11079098,5125,0,1749128184,13194.7946496,29511.050855399997,53337.44297544 2025-06-05,12:56:26.000,156,11079087,5765,0,1749128185,13194.700341259995,25356.772974239997,53337.408039840004 2025-06-05,12:56:27.000,156,11078970,5245,0,1749128186,13194.680132329995,32280.802064129995,53337.29624592 2025-06-05,12:56:29.000,156,11079064,5085,0,1749128188,13194.71381388,31819.267326510002,53337.33816864 2025-06-05,12:56:29.000,156,11079102,5125,0,1749128188,13194.73402281,31357.725539759995,53337.25432320001 2025-06-05,12:56:30.000,156,11079105,5684,0,1749128189,13194.7946496,25357.132479869993,53337.212400480006 2025-06-05,12:56:31.000,156,11079074,4925,0,1749128190,13194.868749009991,30896.254244309996,53337.06567096001 2025-06-05,12:56:32.000,156,11079088,5125,0,1749128191,13194.983266279996,30434.712457560003,53337.191439120004 2025-06-05,12:56:33.000,156,11079157,5805,0,1749128192,13195.043893069997,25818.794101830004,53337.12855504 2025-06-05,12:56:34.000,156,11079063,5565,0,1749128193,13195.178619270002,29049.967262100006,53337.0796452 2025-06-05,12:56:35.000,156,11079090,4925,0,1749128194,13195.299872850002,29973.234112980004,53337.12855504 2025-06-05,12:56:36.000,156,11079060,5165,0,1749128195,13195.407653809998,29511.614785800004,53337.10060656 2025-06-05,12:56:37.000,156,11079086,5245,0,1749128196,13195.488489529998,26742.025707060006,53337.05169672 2025-06-05,12:56:39.000,156,11079157,5725,0,1749128198,13195.62321572999,27665.250263160007,53337.10759368 2025-06-05,12:56:39.000,156,11079097,5684,0,1749128198,13195.670369899999,28588.43252448,53337.11458080001 2025-06-05,12:56:40.000,156,11079098,5005,0,1749128199,13195.76467823999,29973.234112980004,53337.072658080004 2025-06-05,12:56:41.000,156,11079051,5485,0,1749128200,13195.79162348,28126.848442949995,53337.01676112001 2025-06-05,12:56:42.000,156,11079120,5205,0,1749128201,13195.798359789995,26741.955215759997,53337.1495164 2025-06-05,12:56:43.000,156,11079107,5605,0,1749128202,13195.79162348,27665.109280560006,53337.19842624 2025-06-05,12:56:44.000,156,11079117,5645,0,1749128203,13195.80509609999,29511.50199972,53337.15650352 2025-06-05,12:56:45.000,156,11079132,5125,0,1749128204,13195.757941929995,32281.105176719997,53337.16349064001 2025-06-05,12:56:46.000,156,11079090,5405,0,1749128205,13195.71078776,31819.401259980004,53337.10759368 2025-06-05,12:56:47.000,156,11079090,5005,0,1749128206,13195.670369899999,25818.702463139998,53337.11458080001 2025-06-05,12:56:49.000,156,11079059,5525,0,1749128208,13195.582797869989,31357.739638019993,53337.06567096001 2025-06-05,12:56:49.000,156,11079097,5405,0,1749128208,13195.522171079989,29049.692346030002,53337.06567096001 2025-06-05,12:56:50.000,156,11079129,5405,0,1749128209,13195.535643699994,27664.785020580006,53337.10060656 2025-06-05,12:56:51.000,156,11079078,5044,0,1749128210,13195.522171079989,29511.100199310007,53337.072658080004 2025-06-05,12:56:52.000,156,11079113,5925,0,1749128211,13195.495225839994,30434.211969330005,53337.01676112001 2025-06-05,12:56:53.000,156,11079130,5044,0,1749128212,13195.535643699994,29510.895774539997,53337.072658080004 2025-06-05,12:56:54.000,156,11079080,5085,0,1749128213,13195.562588939989,30433.94410239,53337.01676112001 2025-06-05,12:56:55.000,156,11079059,5645,0,1749128214,13195.589534179999,28125.84746649,53337.072658080004 2025-06-05,12:56:56.000,156,11079013,5805,0,1749128215,13195.636688349994,28587.255319770004,53337.05868384 2025-06-05,12:56:57.000,156,11078926,4845,0,1749128216,13195.69057883,25355.976422549997,53337.03772248001 2025-06-05,12:56:59.000,156,11079097,5725,0,1749128218,13195.74446930999,32279.596662900003,53337.13554216001 2025-06-05,12:56:59.000,156,11079077,5445,0,1749128218,13195.81183241,29509.88069982,53336.99579976001 2025-06-05,12:57:00.000,156,11079060,5125,0,1749128219,13195.84551395999,30432.936076800004,53336.99579976001 2025-06-05,12:57:01.000,156,11079020,5085,0,1749128220,13195.88593181999,31355.89981509,53337.01676112001 2025-06-05,12:57:02.000,156,11079096,5285,0,1749128221,13195.93308599,22585.597841249997,53336.94688992001 2025-06-05,12:57:03.000,156,11079041,5525,0,1749128222,13195.94655860999,24893.36316804,53337.023748240004 2025-06-05,12:57:04.000,156,11079053,5645,0,1749128223,13195.97350385,27662.677330709994,53337.03073536 2025-06-05,12:57:05.000,156,11079069,5325,0,1749128224,13195.960031229995,27200.99456136,53337.044709600006 2025-06-05,12:57:06.000,156,11079104,5005,0,1749128225,13195.980240159995,29970.287576639996,53337.12156792 2025-06-05,12:57:07.000,156,11079062,5085,0,1749128226,13195.919613369995,29508.583659900003,53337.12156792 2025-06-05,12:57:09.000,156,11079073,5684,0,1749128228,13195.89266813,33201.164673449995,53337.01676112001 2025-06-05,12:57:09.000,156,11078927,5325,0,1749128228,13195.81183241,29046.865644899997,53336.99579976001 2025-06-05,12:57:10.000,156,11078865,5485,0,1749128229,13195.79162348,28123.626990539997,53337.01676112001 2025-06-05,12:57:11.000,156,11079051,5485,0,1749128230,13195.74446930999,27200.458827480004,53337.009774 2025-06-05,12:57:12.000,156,11079015,5445,0,1749128231,13195.66363358999,28123.57764663,53336.925928560006 2025-06-05,12:57:13.000,156,11079048,5085,0,1749128232,13195.62321572999,29508.351038609995,53337.00278688 2025-06-05,12:57:14.000,156,11079040,5165,0,1749128233,13195.555852629994,31354.64506995,53336.95387704 2025-06-05,12:57:15.000,156,11078989,5725,0,1749128234,13195.461544289989,30893.046890159996,53336.87003160001 2025-06-05,12:57:16.000,156,11079057,5445,0,1749128235,13195.394181189993,32739.50305149,53336.84907024001 2025-06-05,12:57:17.000,156,11079159,5725,0,1749128236,13195.279663920002,26277.42459789,53336.89099296 2025-06-05,12:57:19.000,156,11079046,5205,0,1749128238,13195.165146649997,30431.751822959995,53336.93291568 2025-06-05,12:57:19.000,156,11079057,5565,0,1749128238,13195.043893069997,32278.17978777,53336.87003160001 2025-06-05,12:57:20.000,156,11079063,5565,0,1749128239,13194.888957939991,30893.589673170005,53336.82810888001 2025-06-05,12:57:21.000,156,11079053,5405,0,1749128240,13194.76770435999,30432.252311189994,53336.81413464 2025-06-05,12:57:22.000,156,11079105,5445,0,1749128241,13194.639714469995,29970.87970356,53336.835096 2025-06-05,12:57:23.000,156,11079088,5325,0,1749128242,13194.53193351,29509.507095930006,53336.84208312 2025-06-05,12:57:24.000,156,11079087,5605,0,1749128243,13194.478043029994,30432.96427332,53336.80016040001 2025-06-05,12:57:25.000,156,11079049,5565,0,1749128244,13194.356789449994,33664.391202269995,53336.737276320004 2025-06-05,12:57:26.000,156,11079107,5445,0,1749128245,13194.316371589994,31356.752759819996,53336.70234072001 2025-06-05,12:57:27.000,156,11079079,5405,0,1749128246,13194.228799559998,32741.702380050003,53336.64644376 2025-06-05,12:57:29.000,156,11079067,5525,0,1749128248,13194.195118009993,31357.18980588,53336.6953536 2025-06-05,12:57:29.000,156,11079080,4965,0,1749128248,13194.154700149993,28126.199922989996,53336.639456640005 2025-06-05,12:57:30.000,156,11079106,4925,0,1749128249,13194.127754909998,29049.579559949998,53336.70234072001 2025-06-05,12:57:31.000,156,11079068,4965,0,1749128250,13194.168172769998,35973.608649839996,53336.63246952001 2025-06-05,12:57:32.000,156,11079139,5485,0,1749128251,13194.174909079993,29972.95919691,53336.54862408 2025-06-05,12:57:33.000,156,11079084,4925,0,1749128252,13194.249008489998,27203.40536382,53336.49971424 2025-06-05,12:57:34.000,156,11079081,5565,0,1749128253,13194.316371589994,32742.491882610004,53336.47875288 2025-06-05,12:57:35.000,156,11079098,4925,0,1749128254,13194.40394361999,32742.414342179996,53336.401894560004 2025-06-05,12:57:36.000,156,11079128,4965,0,1749128255,13194.437625169994,27203.200939050002,53336.352984720004 2025-06-05,12:57:37.000,156,11079137,5565,0,1749128256,13194.579087679995,26741.475874919997,53336.50670136 2025-06-05,12:57:39.000,156,11079035,5645,0,1749128258,13194.639714469995,29049.311693010008,53336.43683016 2025-06-05,12:57:39.000,156,11079110,4925,0,1749128258,13194.781176979996,26741.172762329996,53336.51368848001 2025-06-05,12:57:40.000,156,11079122,5165,0,1749128259,13194.868749009991,25356.364124700005,53336.48574 2025-06-05,12:57:41.000,156,11079023,5605,0,1749128260,13194.929375799991,28125.805171710002,53336.42984304 2025-06-05,12:57:42.000,156,11079120,5205,0,1749128261,13195.050629379992,30895.24621872,53336.352984720004 2025-06-05,12:57:43.000,156,11079097,5645,0,1749128262,13195.064101999997,29510.345942400003,53336.36695896001 2025-06-05,12:57:44.000,156,11079127,5725,0,1749128263,13194.969793659991,27663.784044119995,53336.33202336 2025-06-05,12:57:45.000,156,11079126,5044,0,1749128264,13194.949584729991,25355.77199778,53336.34599760001 2025-06-05,12:57:46.000,156,11079133,5605,0,1749128265,13194.909166869991,27202.016685209994,53336.373946080006 2025-06-05,12:57:47.000,156,11079149,5405,0,1749128266,13194.85527639,34125.735613380006,53336.34599760001 2025-06-05,12:57:49.000,156,11079065,5405,0,1749128268,13194.848540079991,32279.251255530005,53336.35997184 2025-06-05,12:57:49.000,156,11079071,5405,0,1749128268,13194.801385909996,27201.819309569997,53336.29010064 2025-06-05,12:57:50.000,156,11079109,5445,0,1749128269,13194.740759119995,29048.12743917,53336.33202336 2025-06-05,12:57:51.000,156,11079084,4925,0,1749128270,13194.70707756999,28125.001570890003,53336.311062 2025-06-05,12:57:52.000,156,11079072,4885,0,1749128271,13194.68686863999,31817.68832139,53336.255165040006 2025-06-05,12:57:53.000,156,11079068,5005,0,1749128272,13194.63297816,28125.0509148,53336.14337112 2025-06-05,12:57:54.000,156,11079079,5525,0,1749128273,13194.60603291999,23509.259443410003,53336.185293840004 2025-06-05,12:57:55.000,156,11078939,5445,0,1749128274,13194.56561505999,34125.841350329996,53336.17830672001 2025-06-05,12:57:56.000,156,11079106,5005,0,1749128275,13194.54540612999,32741.152547909995,53336.11542264 2025-06-05,12:57:57.000,156,11079096,5125,0,1749128276,13194.478043029994,30894.879663960004,53336.08048704001 2025-06-05,12:57:59.000,156,11079044,5445,0,1749128278,13194.417416239994,29510.127419369994,53336.05253856 2025-06-05,12:57:59.000,156,11079047,5565,0,1749128278,13194.370262069999,26279.088192569994,53336.12240976 2025-06-05,12:58:00.000,156,11079093,5245,0,1749128279,13194.282690039989,32741.25828486,53336.17830672001 2025-06-05,12:58:01.000,156,11079073,5245,0,1749128280,13194.215326939993,29510.134468500008,53336.087474160006 2025-06-05,12:58:02.000,156,11079091,5325,0,1749128281,13194.141227529988,31356.520138530002,53336.00362872 2025-06-05,12:58:03.000,156,11079122,5044,0,1749128282,13194.094073359993,27202.27750302,53336.01061584001 2025-06-05,12:58:04.000,156,11079071,5684,0,1749128283,13193.999765020002,32279.765842020002,53335.968693120005 2025-06-05,12:58:05.000,156,11079071,5485,0,1749128284,13193.918929300002,26740.749814530005,53335.9966416 2025-06-05,12:58:06.000,156,11079071,5405,0,1749128285,13193.851566199992,28587.177779339996,53335.98965448001 2025-06-05,12:58:07.000,156,11079088,5005,0,1749128286,13193.784203099996,29972.00051523,53335.97568024 2025-06-05,12:58:09.000,156,11079105,5605,0,1749128288,13193.710103689991,26279.405403419994,53335.86388632001 2025-06-05,12:58:09.000,156,11079044,4925,0,1749128288,13193.67642214,31818.576511770007,53335.88484768 2025-06-05,12:58:10.000,156,11079027,5925,0,1749128289,13193.69663107,29049.07907172,53335.898821920004 2025-06-05,12:58:11.000,156,11079099,5525,0,1749128290,13193.689894759991,29972.32477521,53335.87786056 2025-06-05,12:58:12.000,156,11079088,4925,0,1749128291,13193.65621321,29049.191857800004,53335.80798936 2025-06-05,12:58:13.000,156,11079041,5245,0,1749128292,13193.689894759991,28126.00254735,53335.7171568 2025-06-05,12:58:14.000,156,11079066,4285,0,1749128293,13193.777466790001,31357.17570762,53335.68920832 2025-06-05,12:58:15.000,156,11079030,5125,0,1749128294,13193.797675720001,27664.446662340008,53335.703182560006 2025-06-05,12:58:16.000,156,11079101,5365,0,1749128295,13193.925665609997,30895.5704787,53335.69619544001 2025-06-05,12:58:17.000,156,11079062,5085,0,1749128296,13194.006501329997,29049.09316998,53335.731131040004 2025-06-05,12:58:19.000,156,11079109,5845,0,1749128298,13194.114282289993,29510.627907600006,53335.71016968 2025-06-05,12:58:19.000,156,11079011,5405,0,1749128298,13194.195118009993,29510.508072390003,53335.682221200004 2025-06-05,12:58:20.000,156,11079125,5485,0,1749128299,13194.269217419998,28587.227123250006,53335.731131040004 2025-06-05,12:58:21.000,156,11079105,5565,0,1749128300,13194.323107899989,29971.887729149996,53335.79401512001 2025-06-05,12:58:22.000,156,11079041,5525,0,1749128301,13194.329844209999,25355.856587340008,53335.75907952 2025-06-05,12:58:23.000,156,11079104,5085,0,1749128302,13194.316371589994,29971.598714820007,53335.69619544001 2025-06-05,12:58:24.000,156,11079077,5565,0,1749128303,13194.329844209999,28125.149602620004,53335.75907952 2025-06-05,12:58:25.000,156,11079082,5325,0,1749128304,13194.228799559998,30894.576551370003,53335.66824696 2025-06-05,12:58:26.000,156,11079083,5684,0,1749128305,13194.174909079993,29971.239209189996,53335.66125984 2025-06-05,12:58:27.000,156,11079120,4845,0,1749128306,13194.080600740002,30894.386224860005,53335.64029848 2025-06-05,12:58:29.000,156,11079019,5565,0,1749128308,13193.986292399997,30432.632964210003,53335.682221200004 2025-06-05,12:58:29.000,156,11079018,5205,0,1749128308,13193.891984059992,30432.534276389997,53335.59837576 2025-06-05,12:58:30.000,156,11079088,4925,0,1749128309,13193.797675720001,30432.456735960004,53335.535491680006 2025-06-05,12:58:31.000,156,11079095,5645,0,1749128310,13193.710103689991,25816.651166309995,53335.55645304001 2025-06-05,12:58:32.000,156,11079073,5405,0,1749128311,13193.60905903999,28124.54337744,53335.54946592 2025-06-05,12:58:33.000,156,11079068,5005,0,1749128312,13193.481069149995,34125.15053559,53335.52850456001 2025-06-05,12:58:34.000,156,11079083,5325,0,1749128313,13193.37328819,34586.840354069995,53335.535491680006 2025-06-05,12:58:35.000,156,11079067,5445,0,1749128314,13193.20488043999,31355.90686422,53335.52151744 2025-06-05,12:58:36.000,156,11079081,5365,0,1749128315,13193.083626859989,28124.959276110007,53335.40972352001 2025-06-05,12:58:37.000,156,11079087,5405,0,1749128316,13192.948900659998,31817.82930399,53335.40972352001 2025-06-05,12:58:39.000,156,11079072,5205,0,1749128318,13192.800701840002,23509.46386818,53335.40972352001 2025-06-05,12:58:39.000,156,11079053,5565,0,1749128318,13192.665975639997,33664.588577910006,53335.3328652 2025-06-05,12:58:40.000,156,11079024,5125,0,1749128319,13192.571667299992,35049.573443789996,53335.27696824 2025-06-05,12:58:41.000,156,11079027,5605,0,1749128320,13192.45715003,32741.702380050003,53335.29094248001 2025-06-05,12:58:42.000,156,11079055,5245,0,1749128321,13192.33589645,26279.595729930006,53335.179148560004 2025-06-05,12:58:43.000,156,11078980,5165,0,1749128322,13192.282005969995,29049.290545619995,53335.12325160001 2025-06-05,12:58:44.000,156,11078969,5445,0,1749128323,13192.20790655999,31818.936017400003,53335.179148560004 2025-06-05,12:58:45.000,156,11079009,5525,0,1749128324,13192.15401608,30434.204920200005,53335.10927736 2025-06-05,12:58:46.000,156,11078963,5405,0,1749128325,13192.09338929,29972.620838670002,53335.03940616 2025-06-05,12:58:47.000,156,11079008,5005,0,1749128326,13192.02602618999,29511.00151149,53335.07434176001 2025-06-05,12:58:49.000,156,11078980,5285,0,1749128328,13191.945190469989,27664.629939720005,53335.032419040006 2025-06-05,12:58:49.000,156,11078974,4925,0,1749128328,13191.938454159994,35050.095079410006,53335.00447056001 2025-06-05,12:58:50.000,156,11078989,5605,0,1749128329,13191.918245229994,27664.608792330007,53334.976522079996 2025-06-05,12:58:51.000,156,11079045,5565,0,1749128330,13191.891299989999,24433.379239019996,53334.913638000005 2025-06-05,12:58:52.000,156,11079058,5005,0,1749128331,13191.830673199998,26741.229155370005,53334.87171528 2025-06-05,12:58:53.000,156,11079061,5285,0,1749128332,13191.796991649993,31357.006528500002,53334.88568952001 2025-06-05,12:58:54.000,156,11079093,5525,0,1749128333,13191.770046409998,27664.129451490007,53334.864728160006 2025-06-05,12:58:55.000,156,11079081,5405,0,1749128334,13191.702683310003,35511.044739239995,53334.808831199996 2025-06-05,12:58:56.000,156,11079071,5445,0,1749128335,13191.709419619998,30894.957204389997,53334.72498576 2025-06-05,12:58:57.000,156,11079131,5525,0,1749128336,13191.662265450002,33664.26431793001,53334.76690848001 2025-06-05,12:58:59.000,156,11079073,5485,0,1749128338,13191.648792829998,25817.038868460004,53334.676075920004 2025-06-05,12:58:59.000,156,11079067,5525,0,1749128338,13191.648792829998,31355.836372920006,53334.66210168 2025-06-05,12:59:00.000,156,11079071,5485,0,1749128339,13191.615111279993,32278.786012950004,53334.66908880001 2025-06-05,12:59:01.000,156,11079073,5405,0,1749128340,13191.588166039997,23508.385351289995,53334.7040244 2025-06-05,12:59:02.000,156,11079093,5485,0,1749128341,13191.567957109997,30893.371150139996,53334.65511456 2025-06-05,12:59:03.000,156,11079026,5044,0,1749128342,13191.561220800002,32739.397314539994,53334.62017896001 2025-06-05,12:59:04.000,156,11079048,5005,0,1749128343,13191.561220800002,29046.463844490005,53334.55729488 2025-06-05,12:59:05.000,156,11078880,4965,0,1749128344,13191.520802940002,29507.688420389997,53334.53633352 2025-06-05,12:59:06.000,156,11079068,5085,0,1749128345,13191.507330319997,27199.507194930004,53334.48043656001 2025-06-05,12:59:07.000,156,11079052,5125,0,1749128346,13191.453439839992,28122.442736700003,53334.43152672001 2025-06-05,12:59:09.000,156,11079036,5044,0,1749128348,13191.466912459997,29045.300738039994,53334.44550096 2025-06-05,12:59:09.000,156,11079030,5125,0,1749128348,13191.399549360001,35507.16771774,53334.44550096 2025-06-05,12:59:10.000,156,11079004,4925,0,1749128349,13191.406285669997,31352.889836579998,53334.45248808001 2025-06-05,12:59:11.000,156,11079061,5485,0,1749128350,13191.352395189992,33199.00763967,53334.39659112 2025-06-05,12:59:12.000,156,11079042,4725,0,1749128351,13191.224405299996,28583.251413930004,53334.33370704001 2025-06-05,12:59:13.000,156,11079030,5165,0,1749128352,13191.11662434,26275.408546709994,53334.340694160004 2025-06-05,12:59:14.000,156,11079025,5565,0,1749128353,13190.99537076,27660.03390696,53334.32671992 2025-06-05,12:59:15.000,156,11079030,5005,0,1749128354,13190.860644559994,29967.883823309996,53334.2498616 2025-06-05,12:59:16.000,156,11079026,5245,0,1749128355,13190.712445739999,26736.929186070003,53334.25684872 2025-06-05,12:59:17.000,156,11079025,5565,0,1749128356,13190.530565369998,32737.303722929995,53334.2498616 2025-06-05,12:59:19.000,156,11079089,5525,0,1749128358,13190.389102859997,30891.108379409998,53334.28479720001 2025-06-05,12:59:19.000,156,11079066,5325,0,1749128358,13190.160068320001,28583.357150879994,53334.20793888 2025-06-05,12:59:20.000,156,11079080,5205,0,1749128359,13189.99839688,27660.280626509993,53334.15902904 2025-06-05,12:59:21.000,156,11079070,4925,0,1749128360,13189.80978019999,30429.7639683,53334.06819648001 2025-06-05,12:59:22.000,156,11079033,5605,0,1749128361,13189.66831768999,30891.439688519997,53334.01229952 2025-06-05,12:59:23.000,156,11079055,5325,0,1749128362,13189.553800419999,31353.164752650002,53333.99133816 2025-06-05,12:59:24.000,156,11079082,4925,0,1749128363,13189.378656359993,30891.700506330002,53333.94941544001 2025-06-05,12:59:25.000,156,11079063,5565,0,1749128364,13189.311293259998,26276.1346071,53333.970376799996 2025-06-05,12:59:26.000,156,11079055,5365,0,1749128365,13189.250666469998,28122.597817560003,53333.85159576001 2025-06-05,12:59:27.000,156,11079045,5405,0,1749128366,13189.142885510002,29507.427602580006,53333.80967304001 2025-06-05,12:59:29.000,156,11079049,5485,0,1749128368,13189.021631930002,23968.749933330007,53333.77473744 2025-06-05,12:59:29.000,156,11079062,4805,0,1749128368,13188.967741449997,29969.321845829996,53333.690892000006 2025-06-05,12:59:30.000,156,11079063,5684,0,1749128369,13188.913850969991,31815.75685977,53333.64896928 2025-06-05,12:59:31.000,156,11079077,5405,0,1749128370,13188.920587280001,28584.74582949,53333.61403368001 2025-06-05,12:59:32.000,156,11079024,5205,0,1749128371,13188.927323589996,29508.019729499996,53333.55813672 2025-06-05,12:59:33.000,156,11079065,5525,0,1749128372,13188.940796210001,23969.15173374,53333.48826552 2025-06-05,12:59:34.000,156,11079091,5605,0,1749128373,13188.974477759992,29969.653154939995,53333.453329920005 2025-06-05,12:59:35.000,156,11079019,5525,0,1749128374,13188.940796210001,31354.384252140007,53333.404420080005 2025-06-05,12:59:36.000,156,11079069,5565,0,1749128375,13188.961005140001,26738.55048597,53333.334548880004 2025-06-05,12:59:37.000,156,11079024,5285,0,1749128376,13188.947532519996,25815.30478248,53333.34852312001 2025-06-05,12:59:39.000,156,11079102,5365,0,1749128378,13188.961005140001,31354.059992159993,53333.299613279996 2025-06-05,12:59:39.000,156,11079119,5325,0,1749128378,13188.987950379997,24430.383358770006,53333.25070344 2025-06-05,12:59:40.000,156,11079062,5205,0,1749128379,13189.021631930002,28584.449766029997,53333.31358752 2025-06-05,12:59:41.000,156,11079040,5125,0,1749128380,13189.088995029997,30430.59576564,53333.19480648 2025-06-05,12:59:42.000,156,11079090,5085,0,1749128381,13189.082258720002,34123.0851405,53333.19480648 2025-06-05,12:59:43.000,156,11079071,5565,0,1749128382,13189.109203959997,32738.269453739995,53333.2017936 2025-06-05,12:59:44.000,156,11079072,5085,0,1749128383,13189.095731339992,27199.323917550006,53333.15987088001 2025-06-05,12:59:45.000,156,11079070,4925,0,1749128384,13189.082258720002,29045.56155585,53333.07602544 2025-06-05,12:59:46.000,156,11079026,4965,0,1749128385,13189.028368239997,28122.344048879997,53333.00615424 2025-06-05,12:59:47.000,156,11079051,5245,0,1749128386,13188.907114659996,28122.386343660008,53333.05506408 2025-06-05,12:59:49.000,156,11079021,5485,0,1749128388,13188.806070009996,30430.179866970007,53333.01314136001 2025-06-05,12:59:49.000,156,11079090,5005,0,1749128388,13188.61745333,29045.434671509996,53332.99218000001 2025-06-05,12:59:50.000,156,11079026,5285,0,1749128389,13188.462518199995,34122.697438350006,53332.88038608 2025-06-05,12:59:51.000,156,11079044,5325,0,1749128390,13188.32779199999,28583.801246069997,53332.852437600006 2025-06-05,12:59:52.000,156,11079097,5765,0,1749128391,13188.159384249993,30430.074130020002,53332.83846336 2025-06-05,12:59:53.000,156,11079104,5245,0,1749128392,13188.044866980003,29968.49709762,53332.8873732 2025-06-05,12:59:54.000,156,11079040,5445,0,1749128393,13187.856250299992,28583.62501782,53332.733656560005 2025-06-05,12:59:55.000,156,11079053,5565,0,1749128394,13187.687842549996,28583.61796869,53332.69173384 2025-06-05,12:59:56.000,156,11079098,4965,0,1749128395,13187.573325279991,30891.40444287,53332.663785360004 2025-06-05,12:59:57.000,156,11079060,4845,0,1749128396,13187.47901694,28583.44174044,53332.628849759996 2025-06-05,12:59:59.000,156,11079114,5165,0,1749128398,13187.45207169999,27660.174889560003,53332.64981112 2025-06-05,12:59:59.000,156,11079075,5365,0,1749128398,13187.41839015,25813.937251259995,53332.60090128 2025-06-05,13:00:00.000,156,11079032,5285,0,1749128399,13187.41839015,27660.076201739997,53332.53801720001 2025-06-05,13:00:01.000,156,11079055,5765,0,1749128400,13187.39818122,26275.274613240006,53332.5030816 2025-06-05,13:00:02.000,156,11078849,5445,0,1749128401,13187.37797229,30890.91100377,53332.5030816 2025-06-05,13:00:03.000,156,11079078,5044,0,1749128402,13187.324081809995,28121.477005890003,53332.47513312 2025-06-05,13:00:04.000,156,11079086,5044,0,1749128403,13187.283663949995,27659.836531320005,53332.447184640005 2025-06-05,13:00:05.000,156,11079069,5205,0,1749128404,13187.27692764,35044.84347756,53332.39128768001 2025-06-05,13:00:06.000,156,11079052,5125,0,1749128405,13187.19609192,30890.741824650002,53332.34237784001 2025-06-05,13:00:07.000,156,11079035,5684,0,1749128406,13187.074838339999,29967.651202020003,53332.34237784001 2025-06-05,13:00:09.000,156,11079093,5445,0,1749128408,13186.987266309989,26275.112483250006,53332.40526192 2025-06-05,13:00:09.000,156,11079122,4885,0,1749128408,13186.872749039998,31352.37525009,53332.38430056 2025-06-05,13:00:10.000,156,11079059,5405,0,1749128409,13186.798649629993,30429.348069629996,53332.31442936 2025-06-05,13:00:11.000,156,11079043,5325,0,1749128410,13186.670659739997,33198.85255881,53332.26551952 2025-06-05,13:00:12.000,156,11079105,5485,0,1749128411,13186.556142469992,29967.968412870003,53332.1886612 2025-06-05,13:00:13.000,156,11079062,5245,0,1749128412,13186.434888889991,28121.84356065,53332.16769984 2025-06-05,13:00:14.000,156,11079045,5445,0,1749128413,13186.29342637999,28583.5968213,53332.10481576001 2025-06-05,13:00:15.000,156,11078936,5125,0,1749128414,13186.17217279999,30891.587720249998,53332.02097032 2025-06-05,13:00:16.000,156,11079034,5044,0,1749128415,13186.01723767,23506.630117919995,53332.02097032 2025-06-05,13:00:17.000,156,11079102,4685,0,1749128416,13185.90945670999,28584.062063880003,53331.96507336001 2025-06-05,13:00:19.000,156,11079054,5085,0,1749128418,13185.821884679994,32738.396338079998,53331.95808624001 2025-06-05,13:00:19.000,156,11079124,5125,0,1749128418,13185.727576339988,26276.437719690002,53331.96507336001 2025-06-05,13:00:20.000,156,11079097,5405,0,1749128419,13185.660213239993,30430.779043019997,53331.93712488001 2025-06-05,13:00:21.000,156,11079075,5485,0,1749128420,13185.572641209998,29969.251354530003,53331.85327944 2025-06-05,13:00:22.000,156,11079001,5365,0,1749128421,13185.525487040002,30892.5393528,53331.86725368001 2025-06-05,13:00:23.000,156,11079096,5005,0,1749128422,13185.478332869992,33200.44566219,53331.76244688 2025-06-05,13:00:24.000,156,11079089,5485,0,1749128423,13185.464860250002,31354.193925629996,53331.776421120005 2025-06-05,13:00:25.000,156,11079052,5125,0,1749128424,13185.424442390002,29969.406435390003,53331.75545976 2025-06-05,13:00:26.000,156,11079072,5085,0,1749128425,13185.404233460002,29046.231223199997,53331.727511280005 2025-06-05,13:00:27.000,156,11079105,5365,0,1749128426,13185.417706079992,30430.92002562,53331.7344984 2025-06-05,13:00:29.000,156,11079072,5005,0,1749128428,13185.431178699997,29969.244305400003,53331.70654992 2025-06-05,13:00:29.000,156,11079002,4965,0,1749128428,13185.377288219992,29507.65317474,53331.657640080004 2025-06-05,13:00:30.000,156,11079038,5125,0,1749128429,13185.417706079992,29045.956307130007,53331.678601440006 2025-06-05,13:00:31.000,156,11078970,4645,0,1749128430,13185.471596559997,26738.042948610004,53331.69956280001 2025-06-05,13:00:32.000,156,11079002,4365,0,1749128431,13185.525487040002,28584.24534126,53331.6646272 2025-06-05,13:00:33.000,156,11079010,4445,0,1749128432,13185.505278110002,28122.654210599998,53331.56680752 2025-06-05,13:00:34.000,156,11079016,5245,0,1749128433,13185.565904900002,22583.722772670008,53331.559820400005 2025-06-05,13:00:35.000,156,11078968,4485,0,1749128434,13185.606322760003,31353.637044360003,53331.47597496 2025-06-05,13:00:36.000,156,11079009,5605,0,1749128435,13185.700631099993,25353.21316359,53331.45501360001 2025-06-05,13:00:37.000,156,11079018,5325,0,1749128436,13185.767994199989,27661.084227330008,53331.38514240001 2025-06-05,13:00:39.000,156,11079049,5765,0,1749128438,13185.821884679994,24430.059098790007,53331.3502068 2025-06-05,13:00:39.000,156,11079036,4125,0,1749128438,13185.916193019999,25814.769048600006,53331.322258320004 2025-06-05,13:00:40.000,156,11079006,5405,0,1749128439,13186.07786446,26737.94426079,53331.32924544 2025-06-05,13:00:41.000,156,11078970,5245,0,1749128440,13186.15196386999,26737.979506439995,53331.273348480005 2025-06-05,13:00:42.000,156,11079007,5805,0,1749128441,13186.25300851999,31815.221125890006,53331.273348480005 2025-06-05,13:00:43.000,156,11079114,5245,0,1749128442,13186.327107929996,31815.30571545,53331.30129696 2025-06-05,13:00:44.000,156,11079089,4805,0,1749128443,13186.468570439996,30430.56756912,53331.2803356 2025-06-05,13:00:45.000,156,11078893,5684,0,1749128444,13186.542669850001,27199.634079270007,53331.26636136001 2025-06-05,13:00:46.000,156,11079082,4325,0,1749128445,13186.670659739997,29507.582683440007,53331.343219680006 2025-06-05,13:00:47.000,156,11078949,5645,0,1749128446,13186.764968080002,29969.1033228,53331.46898784 2025-06-05,13:00:49.000,156,11078913,5485,0,1749128448,13186.845803800003,28584.435667769998,53331.37815528 2025-06-05,13:00:49.000,156,11078921,5725,0,1749128448,13186.987266309989,28584.42156951,53331.31527120001 2025-06-05,13:00:50.000,156,11079096,5325,0,1749128449,13187.061365719994,28122.95732319,53331.2803356 2025-06-05,13:00:51.000,156,11079119,4885,0,1749128450,13187.162410369994,27661.352094269998,53331.33623256001 2025-06-05,13:00:52.000,156,11079055,4885,0,1749128451,13187.303872879995,25815.17084901,53331.37815528 2025-06-05,13:00:53.000,156,11079043,5525,0,1749128452,13187.41839015,31354.109336070003,53331.36418104001 2025-06-05,13:00:54.000,156,11079065,5445,0,1749128453,13187.55985266,28123.10535492,53331.44802648 2025-06-05,13:00:55.000,156,11079104,5044,0,1749128454,13187.687842549996,31815.75685977,53331.40610376 2025-06-05,13:00:56.000,156,11079038,5005,0,1749128455,13187.795623509992,27661.570617300007,53331.441039360005 2025-06-05,13:00:57.000,156,11079079,4725,0,1749128456,13187.923613400002,27199.993584900003,53331.42706512 2025-06-05,13:00:59.000,156,11079044,4365,0,1749128458,13187.990976499997,23968.912063320007,53331.46200072001 2025-06-05,13:00:59.000,156,11079050,5165,0,1749128458,13188.098757459993,27199.88079882,53331.55283328001 2025-06-05,13:01:00.000,156,11079124,5085,0,1749128459,13188.213274729998,30892.426566719994,53331.58078176001 2025-06-05,13:01:01.000,156,11079058,4805,0,1749128460,13188.273901519999,29969.145617579998,53331.594756 2025-06-05,13:01:02.000,156,11079101,5684,0,1749128461,13188.41536403,27199.591784489996,53331.62969160001 2025-06-05,13:01:03.000,156,11079139,5605,0,1749128462,13188.52988129999,29968.927094550003,53331.7344984 2025-06-05,13:01:04.000,156,11079117,5605,0,1749128463,13188.59050808999,27660.83045865,53331.76943400001 2025-06-05,13:01:05.000,156,11079135,5365,0,1749128464,13188.603980709995,26275.96542798,53331.88122792 2025-06-05,13:01:06.000,156,11079093,4965,0,1749128465,13188.61745333,29045.180902830005,53331.91616352001 2025-06-05,13:01:07.000,156,11079071,5445,0,1749128466,13188.65113487999,27660.329970420004,53331.83930520001 2025-06-05,13:01:09.000,156,11079097,5725,0,1749128468,13188.65113487999,31352.69951007,53331.91616352001 2025-06-05,13:01:09.000,156,11079054,5245,0,1749128468,13188.61071701999,27198.456874559997,53332.00000896 2025-06-05,13:01:10.000,156,11079100,5005,0,1749128469,13188.55682654,32275.585707930004,53331.98603472001 2025-06-05,13:01:11.000,156,11079034,5125,0,1749128470,13188.502936059995,29044.525333740006,53332.02097032 2025-06-05,13:01:12.000,156,11079070,5325,0,1749128471,13188.43557296,28582.870760909995,53332.0489188 2025-06-05,13:01:13.000,156,11079055,4805,0,1749128472,13188.34800092999,29967.453826380006,53332.00699608001 2025-06-05,13:01:14.000,156,11079085,5645,0,1749128473,13188.267165209989,27198.019828499993,53332.04193168 2025-06-05,13:01:15.000,156,11079051,5605,0,1749128474,13188.112230079998,25351.62006021,53332.11879 2025-06-05,13:01:16.000,156,11079078,4365,0,1749128475,13187.964031260002,32275.035875789996,53332.12577712001 2025-06-05,13:01:17.000,156,11079130,4325,0,1749128476,13187.822568750002,30890.304778589998,53332.160712720004 2025-06-05,13:01:19.000,156,11079054,5245,0,1749128478,13187.660897310001,26736.16788003,53332.111802880005 2025-06-05,13:01:19.000,156,11079063,5684,0,1749128478,13187.526171109996,28582.391420069995,53332.181674080006 2025-06-05,13:01:20.000,156,11079020,5205,0,1749128479,13187.344290739995,25812.999716970007,53332.24455816 2025-06-05,13:01:21.000,156,11079063,5285,0,1749128480,13187.155674059999,33198.020761470005,53332.160712720004 2025-06-05,13:01:22.000,156,11079098,5165,0,1749128481,13186.994002619998,30890.213139900006,53332.230583920005 2025-06-05,13:01:23.000,156,11079062,5365,0,1749128482,13186.818858559993,32274.944237100004,53332.22359680001 2025-06-05,13:01:24.000,156,11079079,5525,0,1749128483,13186.636978189992,29044.09533681,53332.13276424001 2025-06-05,13:01:25.000,156,11079112,5125,0,1749128484,13186.455097819991,30890.417564670002,53332.08385440001 2025-06-05,13:01:26.000,156,11078916,5205,0,1749128485,13186.226063279995,24428.578781489996,53332.00000896 2025-06-05,13:01:27.000,156,11079008,5405,0,1749128486,13186.064391839995,32275.275546210003,53331.96507336001 2025-06-05,13:01:29.000,156,11079085,5684,0,1749128488,13185.916193019999,29967.573661589995,53331.91616352001 2025-06-05,13:01:29.000,156,11079054,4085,0,1749128488,13185.781466819994,34583.34398559001,53331.88821504001 2025-06-05,13:01:30.000,156,11079011,5565,0,1749128489,13185.687158479988,32737.155691199994,53331.81135672 2025-06-05,13:01:31.000,156,11079001,4605,0,1749128490,13185.572641209998,31352.54442921,53331.81834384001 2025-06-05,13:01:32.000,156,11079054,4165,0,1749128491,13185.498541799992,34122.13350795,53331.79738248001 2025-06-05,13:01:33.000,156,11079055,5485,0,1749128492,13185.424442390002,31814.368181159996,53331.68558856 2025-06-05,13:01:34.000,156,11079065,5005,0,1749128493,13185.323397740001,31352.85459093,53331.6646272 2025-06-05,13:01:35.000,156,11079042,5285,0,1749128494,13185.256034639991,34122.344981849994,53331.678601440006 2025-06-05,13:01:36.000,156,11079086,5044,0,1749128495,13185.269507259996,28121.949297600004,53331.65065296001 2025-06-05,13:01:37.000,156,11078996,5005,0,1749128496,13185.289716189996,34583.98545642001,53331.56680752 2025-06-05,13:01:39.000,156,11079097,4925,0,1749128498,13185.289716189996,28583.498133479996,53331.49693632 2025-06-05,13:01:39.000,156,11078980,5285,0,1749128498,13185.350342979997,30891.326902440007,53331.489949200004 2025-06-05,13:01:40.000,156,11079076,4925,0,1749128499,13185.424442390002,27660.294724770007,53331.47597496 2025-06-05,13:01:41.000,156,11079049,5365,0,1749128500,13185.525487040002,28583.357150879994,53331.40610376 2025-06-05,13:01:42.000,156,11079058,4925,0,1749128501,13185.606322760003,31352.69951007,53331.30828408 2025-06-05,13:01:43.000,156,11079057,5525,0,1749128502,13185.734312649998,33198.831411420004,53331.30129696 2025-06-05,13:01:44.000,156,11078973,5405,0,1749128503,13185.862302539994,27659.829482190005,53331.39911664 2025-06-05,13:01:45.000,156,11079068,5205,0,1749128504,13185.94987456999,29044.412547660002,53331.30129696 2025-06-05,13:01:46.000,156,11079031,5365,0,1749128505,13186.084600769995,26274.84461631,53331.273348480005 2025-06-05,13:01:47.000,156,11079063,5405,0,1749128506,13186.125018629995,30428.80528662,53331.2803356 2025-06-05,13:01:49.000,156,11078973,4805,0,1749128508,13186.19238172999,24889.81745565,53331.2803356 2025-06-05,13:01:49.000,156,11079033,5525,0,1749128508,13186.2395359,29505.334010970008,53331.23142576 2025-06-05,13:01:50.000,156,11079035,5684,0,1749128509,13186.266481139995,32736.154714739998,53331.29430984001 2025-06-05,13:01:51.000,156,11079038,4325,0,1749128510,13186.27995376,32274.436699740007,53331.39911664 2025-06-05,13:01:52.000,156,11079023,4845,0,1749128511,13186.30016269,29504.995652729995,53331.37116816 2025-06-05,13:01:53.000,156,11079004,4485,0,1749128512,13186.33384423999,33658.97747043001,53331.2803356 2025-06-05,13:01:54.000,156,11079037,5605,0,1749128513,13186.27321744999,29504.875817520006,53331.3502068 2025-06-05,13:01:55.000,156,11079001,5445,0,1749128514,13186.205854349995,26735.51936007,53331.32924544 2025-06-05,13:01:56.000,156,11079034,4325,0,1749128515,13186.226063279995,28581.67945794,53331.30828408 2025-06-05,13:01:57.000,156,11079063,5165,0,1749128516,13186.17890911,33197.23830804,53331.3502068 2025-06-05,13:01:59.000,156,11079018,5285,0,1749128518,13186.15870018,29504.833522739995,53331.28732272001 2025-06-05,13:01:59.000,156,11079038,5044,0,1749128518,13186.11154600999,29966.38235862,53331.273348480005 2025-06-05,13:02:00.000,156,11078872,4325,0,1749128519,13186.13175493999,28120.116523799996,53331.28732272001 2025-06-05,13:02:01.000,156,11079050,5125,0,1749128520,13186.09133707999,30427.980538410004,53331.2803356 2025-06-05,13:02:02.000,156,11078997,5445,0,1749128521,13186.05091921999,33197.44273281,53331.224438640005 2025-06-05,13:02:03.000,156,11079033,5485,0,1749128522,13186.09807339,27197.195080289996,53331.25937424 2025-06-05,13:02:04.000,156,11079032,5085,0,1749128523,13186.13175493999,26735.780177880006,53331.28732272001 2025-06-05,13:02:05.000,156,11079031,5405,0,1749128524,13186.145227559995,29505.185979240006,53331.322258320004 2025-06-05,13:02:06.000,156,11079049,5485,0,1749128525,13186.17217279999,29966.840552070003,53331.2803356 2025-06-05,13:02:07.000,156,11079030,4885,0,1749128526,13186.21259065999,30890.1426486,53331.36418104001 2025-06-05,13:02:09.000,156,11079084,4285,0,1749128528,13186.19911804,28120.913075489996,53331.392129520005 2025-06-05,13:02:09.000,156,11079043,5365,0,1749128528,13186.2395359,28121.082254609995,53331.43405224001 2025-06-05,13:02:10.000,156,11079045,5485,0,1749128529,13186.21932697,32736.979462949996,53331.37116816 2025-06-05,13:02:11.000,156,11079005,5445,0,1749128530,13186.23279958999,30890.805266819996,53331.3502068 2025-06-05,13:02:12.000,156,11079031,5405,0,1749128531,13186.25974483,31814.14965813,53331.43405224001 2025-06-05,13:02:13.000,156,11078990,5125,0,1749128532,13186.30016269,34122.19695012001,53331.53885904 2025-06-05,13:02:14.000,156,11079021,5405,0,1749128533,13186.27995376,30429.707575260007,53331.57379464 2025-06-05,13:02:15.000,156,11079021,4525,0,1749128534,13186.32037162,26737.330986479996,53331.58776888 2025-06-05,13:02:16.000,156,11079056,5085,0,1749128535,13186.347316859996,30891.58067112,53331.62969160001 2025-06-05,13:02:17.000,156,11079024,5085,0,1749128536,13186.33384423999,30430.26445653,53331.63667872 2025-06-05,13:02:19.000,156,11078999,5645,0,1749128538,13186.31363530999,31353.566553059994,53331.60174312001 2025-06-05,13:02:19.000,156,11079116,5125,0,1749128538,13186.32037162,24891.734819010002,53331.60174312001 2025-06-05,13:02:20.000,156,11078995,5325,0,1749128539,13186.394471029991,29507.610879960004,53331.67161432001 2025-06-05,13:02:21.000,156,11078970,5044,0,1749128540,13186.33384423999,29969.307747569997,53331.657640080004 2025-06-05,13:02:22.000,156,11079055,5805,0,1749128541,13186.38099841,29046.34400928,53331.69956280001 2025-06-05,13:02:23.000,156,11079002,4965,0,1749128542,13186.407943649996,28584.87976296,53331.727511280005 2025-06-05,13:02:24.000,156,11079070,5245,0,1749128543,13186.448361509996,26277.142632689996,53331.69956280001 2025-06-05,13:02:25.000,156,11079095,5605,0,1749128544,13186.475306749991,34585.69134588,53331.727511280005 2025-06-05,13:02:26.000,156,11079059,4405,0,1749128545,13186.522460920001,29970.047906220003,53331.776421120005 2025-06-05,13:02:27.000,156,11079120,5005,0,1749128546,13186.589824019997,32278.003559520002,53331.78340824 2025-06-05,13:02:29.000,156,11079048,4685,0,1749128548,13186.663923430002,29970.202987080003,53331.69257568 2025-06-05,13:02:29.000,156,11079040,5165,0,1749128548,13186.751495459997,25816.044941130007,53331.79738248001 2025-06-05,13:02:30.000,156,11079093,5684,0,1749128549,13186.852540109998,26739.234251579997,53331.85327944 2025-06-05,13:02:31.000,156,11079086,4845,0,1749128550,13187.000738929994,29047.17580662,53331.88821504001 2025-06-05,13:02:32.000,156,11079115,5485,0,1749128551,13187.14893774999,30431.921002079995,53331.8742408 2025-06-05,13:02:33.000,156,11079100,4125,0,1749128552,13187.33755443,27662.487004199997,53331.93013776 2025-06-05,13:02:34.000,156,11079045,5565,0,1749128553,13187.53964373,29508.7951338,53331.93013776 2025-06-05,13:02:35.000,156,11079082,5085,0,1749128554,13187.714787789992,30431.892805559997,53331.9091764 2025-06-05,13:02:36.000,156,11079092,4965,0,1749128555,13187.889931849997,26277.636071789995,53331.97206048 2025-06-05,13:02:37.000,156,11079095,5325,0,1749128556,13188.065075910003,28123.91600487,53332.03494456001 2025-06-05,13:02:39.000,156,11079084,5085,0,1749128558,13188.260428899994,32278.151591250004,53332.06988016 2025-06-05,13:02:39.000,156,11079064,4965,0,1749128558,13188.442309269994,26739.19900593,53332.13975136 2025-06-05,13:02:40.000,156,11079111,5245,0,1749128559,13188.61745333,28585.52123379,53332.11879 2025-06-05,13:02:41.000,156,11079069,5525,0,1749128560,13188.73197059999,28585.626970740006,53332.160712720004 2025-06-05,13:02:42.000,156,11079075,5165,0,1749128561,13188.880169420001,24431.40548262,53332.1886612 2025-06-05,13:02:43.000,156,11079046,4965,0,1749128562,13188.961005140001,31816.72259058,53332.279493760005 2025-06-05,13:02:44.000,156,11079067,5325,0,1749128563,13189.062049790002,33201.552375600004,53332.34237784001 2025-06-05,13:02:45.000,156,11079087,5405,0,1749128564,13189.122676580002,25354.728726539994,53332.349364960006 2025-06-05,13:02:46.000,156,11079082,4885,0,1749128565,13189.115940269992,28585.760904209994,53332.47513312 2025-06-05,13:02:47.000,156,11079094,5285,0,1749128566,13189.088995029997,30893.744754030005,53332.54500432 2025-06-05,13:02:49.000,156,11079096,5005,0,1749128568,13189.088995029997,33201.636965159996,53332.55199144 2025-06-05,13:02:49.000,156,11079089,5405,0,1749128568,13189.055313479992,27662.62093767,53332.55199144 2025-06-05,13:02:50.000,156,11079083,5525,0,1749128569,13189.014895619992,29508.914969010002,53332.62186264 2025-06-05,13:02:51.000,156,11078990,4925,0,1749128570,13189.048577169997,24431.454826529996,53332.63583688001 2025-06-05,13:02:52.000,156,11079043,5325,0,1749128571,13189.035104549992,26277.74885787,53332.74064368 2025-06-05,13:02:53.000,156,11079078,4805,0,1749128572,13189.028368239997,30893.434592310005,53332.75461792001 2025-06-05,13:02:54.000,156,11079057,4685,0,1749128573,13188.987950379997,27200.691448769998,53332.77557928001 2025-06-05,13:02:55.000,156,11079069,5605,0,1749128574,13188.994686689992,35047.40936088,53332.831476240004 2025-06-05,13:02:56.000,156,11079052,4925,0,1749128575,13188.954268829992,32739.397314539994,53332.80352776001 2025-06-05,13:02:57.000,156,11078997,5645,0,1749128576,13188.900378350001,30431.36412081,53332.76160504 2025-06-05,13:02:59.000,156,11079083,4845,0,1749128578,13188.859960490001,33200.55139914001,53332.831476240004 2025-06-05,13:02:59.000,156,11079049,5605,0,1749128578,13188.873433109991,28584.633043409995,53332.8873732 2025-06-05,13:03:00.000,156,11079090,4965,0,1749128579,13188.83975156,31353.933107820005,53332.94327016001 2025-06-05,13:03:01.000,156,11078934,5005,0,1749128580,13188.833015249991,32738.466829380006,53332.89436032001 2025-06-05,13:03:02.000,156,11079036,5005,0,1749128581,13188.81954263,28122.541424519994,53332.85942472 2025-06-05,13:03:03.000,156,11079038,5445,0,1749128582,13188.812806319991,30430.299702179997,53332.9572444 2025-06-05,13:03:04.000,156,11079071,5485,0,1749128583,13188.806070009996,34122.810224429995,53332.999167120004 2025-06-05,13:03:05.000,156,11079031,5565,0,1749128584,13188.77912477,29968.560539790007,53333.0271156 2025-06-05,13:03:06.000,156,11079004,5085,0,1749128585,13188.725234289996,30430.08822828,53333.020128480006 2025-06-05,13:03:07.000,156,11079038,4205,0,1749128586,13188.684816429995,25814.332002540003,53332.99218000001 2025-06-05,13:03:09.000,156,11079023,5605,0,1749128588,13188.65787119,34122.60579966,53333.05506408 2025-06-05,13:03:09.000,156,11079033,5445,0,1749128588,13188.624189639995,27199.020804960004,53333.0969868 2025-06-05,13:03:10.000,156,11079007,4725,0,1749128589,13188.5972444,29968.560539790007,53333.08301256 2025-06-05,13:03:11.000,156,11079052,4045,0,1749128590,13188.59050808999,26737.59885342,53333.13890952001 2025-06-05,13:03:12.000,156,11079119,5525,0,1749128591,13188.51640868,33661.254339420004,53333.08301256 2025-06-05,13:03:13.000,156,11079042,4845,0,1749128592,13188.482727129995,30891.961324140007,53333.18083224001 2025-06-05,13:03:14.000,156,11079044,5044,0,1749128593,13188.422100339994,29045.780078879994,53333.22974208001 2025-06-05,13:03:15.000,156,11079080,5285,0,1749128594,13188.40862771999,30430.58871651,53333.18083224001 2025-06-05,13:03:16.000,156,11079071,5525,0,1749128595,13188.38841878999,23968.700589419997,53333.14589664 2025-06-05,13:03:17.000,156,11079066,5005,0,1749128596,13188.34800092999,30892.490008890003,53333.15987088001 2025-06-05,13:03:19.000,156,11079037,5805,0,1749128598,13188.294110449999,34585.19085765,53333.18083224001 2025-06-05,13:03:19.000,156,11078999,4685,0,1749128598,13188.246956279989,28584.88681209,53333.20878072001 2025-06-05,13:03:20.000,156,11079056,4885,0,1749128599,13188.220011039994,26738.691468570003,53333.25070344 2025-06-05,13:03:21.000,156,11079033,4885,0,1749128600,13188.199802109993,28585.189924680002,53333.30660040001 2025-06-05,13:03:22.000,156,11079122,4925,0,1749128601,13188.112230079998,32739.51010062,53333.32057464 2025-06-05,13:03:23.000,156,11079068,5044,0,1749128602,13188.051603289998,29970.153643169993,53333.25070344 2025-06-05,13:03:24.000,156,11079112,4125,0,1749128603,13188.031394359998,26739.1919568,53333.30660040001 2025-06-05,13:03:25.000,156,11079054,4165,0,1749128604,13188.004449120002,29508.76693728,53333.30660040001 2025-06-05,13:03:26.000,156,11079084,5085,0,1749128605,13187.923613400002,28585.69746204,53333.19480648 2025-06-05,13:03:27.000,156,11079035,5645,0,1749128606,13187.916877089992,27662.60683941,53333.22974208001 2025-06-05,13:03:29.000,156,11079012,4205,0,1749128608,13187.889931849997,24431.553514350002,53333.21576784 2025-06-05,13:03:29.000,156,11079076,4885,0,1749128608,13187.849513989997,27662.670281579994,53333.22275496 2025-06-05,13:03:30.000,156,11079053,5445,0,1749128609,13187.889931849997,32278.574539049994,53333.2017936 2025-06-05,13:03:31.000,156,11079073,5405,0,1749128610,13187.930349709997,27201.220133519993,53333.15987088001 2025-06-05,13:03:32.000,156,11079005,5485,0,1749128611,13188.031394359998,26739.621953730006,53333.285639040005 2025-06-05,13:03:33.000,156,11079031,5405,0,1749128612,13188.139175319993,26739.607855470007,53333.26467768 2025-06-05,13:03:34.000,156,11079054,5125,0,1749128613,13188.294110449999,24893.313824130004,53333.131922399996 2025-06-05,13:03:35.000,156,11079065,5245,0,1749128614,13188.43557296,31355.512112940007,53333.14589664 2025-06-05,13:03:36.000,156,11079082,4965,0,1749128615,13188.59050808999,29970.73167183,53333.131922399996 2025-06-05,13:03:37.000,156,11079048,4365,0,1749128616,13188.75891584,28124.451738749995,53333.15987088001 2025-06-05,13:03:39.000,156,11079012,5044,0,1749128618,13189.001423000002,29047.62695094,53333.131922399996 2025-06-05,13:03:39.000,156,11079112,5125,0,1749128618,13189.223721230002,29047.598754420003,53333.14589664 2025-06-05,13:03:40.000,156,11078978,4885,0,1749128619,13189.466228389989,28124.353050930004,53333.14589664 2025-06-05,13:03:41.000,156,11078999,5405,0,1749128620,13189.72894447999,26739.67834677,53333.15288376 2025-06-05,13:03:42.000,156,11079045,5405,0,1749128621,13189.99839688,28124.423542229997,53333.18083224001 2025-06-05,13:03:43.000,156,11079036,4965,0,1749128622,13190.240904040002,32278.68732513,53333.34852312001 2025-06-05,13:03:44.000,156,11079047,5245,0,1749128623,13190.503620129988,28124.486984400006,53333.31358752 2025-06-05,13:03:45.000,156,11079072,4845,0,1749128624,13190.80675407999,32278.786012950004,53333.27865192001 2025-06-05,13:03:46.000,156,11079016,4045,0,1749128625,13191.06947016999,31817.335864890003,53333.36948448 2025-06-05,13:03:47.000,156,11079039,5445,0,1749128626,13191.298504710001,37817.98531782,53333.44634280001 2025-06-05,13:03:49.000,156,11079051,5605,0,1749128628,13191.547748179997,28124.825342640004,53333.39743296001 2025-06-05,13:03:49.000,156,11079056,4925,0,1749128628,13191.743101169988,32279.180764229997,53333.47429128001 2025-06-05,13:03:50.000,156,11079021,5445,0,1749128629,13191.958663089994,32279.29355031,53333.572110960005 2025-06-05,13:03:51.000,156,11079078,5044,0,1749128630,13192.100125599994,29048.353011330008,53333.69787912 2025-06-05,13:03:52.000,156,11079062,4965,0,1749128631,13192.28874227999,35049.0588573,53333.66294352001 2025-06-05,13:03:53.000,156,11079097,5405,0,1749128632,13192.40999585999,31818.090121800007,53333.83063440001 2025-06-05,13:03:54.000,156,11079021,5405,0,1749128633,13192.564930989996,24894.32889885,53333.82364728 2025-06-05,13:03:55.000,156,11079088,4885,0,1749128634,13192.686184569997,30433.563449370005,53333.88653136 2025-06-05,13:03:56.000,156,11079003,5445,0,1749128635,13192.760283980002,29048.92399086,53333.96338968 2025-06-05,13:03:57.000,156,11079090,4965,0,1749128636,13192.793965529992,31356.964233720006,53333.96338968 2025-06-05,13:03:59.000,156,11079137,5765,0,1749128638,13192.881537560002,31357.147511100004,53334.1101192 2025-06-05,13:03:59.000,156,11079030,5005,0,1749128638,13192.921955420003,28587.79105365,53334.173003280004 2025-06-05,13:04:00.000,156,11079083,5605,0,1749128639,13193.016263759993,29972.691329969995,53334.22191312 2025-06-05,13:04:01.000,156,11079050,4925,0,1749128640,13193.043208999989,32742.38614566,53334.29877144 2025-06-05,13:04:02.000,156,11079064,4965,0,1749128641,13193.049945309998,31357.788981930004,53334.473449439996 2025-06-05,13:04:03.000,156,11079093,5405,0,1749128642,13193.083626859989,31819.577488230003,53334.45248808001 2025-06-05,13:04:04.000,156,11079073,5365,0,1749128643,13193.177935199994,28588.446622739997,53334.459475200005 2025-06-05,13:04:05.000,156,11079069,5405,0,1749128644,13193.171198889999,28126.989425549997,53334.529346400006 2025-06-05,13:04:06.000,156,11079060,4805,0,1749128645,13193.177935199994,31358.275371900003,53334.627166080005 2025-06-05,13:04:07.000,156,11079067,5684,0,1749128646,13193.25203461,25819.16770572,53334.65511456 2025-06-05,13:04:09.000,156,11079051,5525,0,1749128648,13193.35307926,28127.236145100003,53334.794856960005 2025-06-05,13:04:09.000,156,11079063,5605,0,1749128648,13193.41370605,34589.51902347,53334.75293424 2025-06-05,13:04:10.000,156,11079063,4765,0,1749128649,13193.460860219995,33666.308565629995,53334.89267664 2025-06-05,13:04:11.000,156,11079098,4965,0,1749128650,13193.55516856,29050.326767730003,53335.00447056001 2025-06-05,13:04:12.000,156,11079075,5565,0,1749128651,13193.662949519996,36435.86239872,53335.10229024001 2025-06-05,13:04:13.000,156,11079034,4765,0,1749128652,13193.743785239996,29973.417390360002,53335.05338040001 2025-06-05,13:04:14.000,156,11078996,4125,0,1749128653,13193.831357269992,30434.952127979996,53335.07434176001 2025-06-05,13:04:15.000,156,11079039,5765,0,1749128654,13193.939138230002,31358.092094520005,53335.16517432 2025-06-05,13:04:16.000,156,11079022,4965,0,1749128655,13193.979556090002,34127.58248544,53335.19312280001 2025-06-05,13:04:17.000,156,11079077,5365,0,1749128656,13194.073864429993,27203.54634642,53335.27696824 2025-06-05,13:04:19.000,156,11079040,4285,0,1749128658,13194.168172769998,29511.424459290007,53335.33985232001 2025-06-05,13:04:19.000,156,11079046,5044,0,1749128658,13194.255744799993,30434.529180180005,53335.33985232001 2025-06-05,13:04:20.000,156,11079028,4805,0,1749128659,13194.309635279998,29972.853459959995,53335.37478792 2025-06-05,13:04:21.000,156,11079005,5525,0,1749128660,13194.410679929999,30895.944082589995,53335.4027364 2025-06-05,13:04:22.000,156,11079029,5365,0,1749128661,13194.54540612999,28126.3197582,53335.50754320001 2025-06-05,13:04:23.000,156,11079031,5525,0,1749128662,13194.66665970999,29972.599691280004,53335.514530320004 2025-06-05,13:04:24.000,156,11079072,5285,0,1749128663,13194.80812221999,25356.610844249997,53335.50055608 2025-06-05,13:04:25.000,156,11079036,4965,0,1749128664,13194.841803769996,29049.339889530005,53335.59138864 2025-06-05,13:04:26.000,156,11079016,4925,0,1749128665,13194.91590318,30434.070986730003,53335.67523408001 2025-06-05,13:04:27.000,156,11079095,5365,0,1749128666,13194.969793659991,30895.683264780004,53335.7171568 2025-06-05,13:04:29.000,156,11079016,4605,0,1749128668,13194.976529970001,27664.552399289998,53335.849912080004 2025-06-05,13:04:29.000,156,11078978,4645,0,1749128668,13194.963057349996,29972.592642150004,53335.93375752 2025-06-05,13:04:30.000,156,11079037,5485,0,1749128669,13194.969793659991,28587.798102779998,53335.97568024 2025-06-05,13:04:31.000,156,11079027,5525,0,1749128670,13194.922639489996,29049.445626479996,53335.919783280006 2025-06-05,13:04:32.000,156,11078999,5605,0,1749128671,13194.909166869991,24895.217089230006,53335.87786056 2025-06-05,13:04:33.000,156,11079037,5765,0,1749128672,13194.841803769996,28588.058920590003,53335.95471888 2025-06-05,13:04:34.000,156,11078983,5445,0,1749128673,13194.781176979996,28126.63696905,53335.9966416 2025-06-05,13:04:35.000,156,11079072,4165,0,1749128674,13194.740759119995,24895.555447470004,53336.02459008 2025-06-05,13:04:36.000,156,11079021,5445,0,1749128675,13194.659923399995,31357.9934067,53336.01061584001 2025-06-05,13:04:37.000,156,11079033,5085,0,1749128676,13194.61276923,28588.495966650007,53336.136384000005 2025-06-05,13:04:39.000,156,11078981,4645,0,1749128678,13194.49151565,28588.55940882,53336.1014484 2025-06-05,13:04:39.000,156,11079039,5165,0,1749128678,13194.370262069999,26742.166689660007,53336.11542264 2025-06-05,13:04:40.000,156,11079021,5405,0,1749128679,13194.282690039989,32742.950076060006,53336.1014484 2025-06-05,13:04:41.000,156,11078991,5485,0,1749128680,13194.181645389988,31358.099143650004,53336.14337112 2025-06-05,13:04:42.000,156,11079002,5165,0,1749128681,13194.080600740002,29973.325751669996,53336.1014484 2025-06-05,13:04:43.000,156,11079112,4925,0,1749128682,13193.993028709992,33666.09709173,53336.15734536001 2025-06-05,13:04:44.000,156,11079016,4885,0,1749128683,13193.891984059992,32742.900732149996,53336.09446128 2025-06-05,13:04:45.000,156,11079043,5405,0,1749128684,13193.831357269992,32742.921879539994,53336.087474160006 2025-06-05,13:04:46.000,156,11079041,5245,0,1749128685,13193.784203099996,28127.045818590006,53336.05253856 2025-06-05,13:04:47.000,156,11078997,5525,0,1749128686,13193.730312619991,31358.240126250006,53336.05253856 2025-06-05,13:04:49.000,156,11079007,5684,0,1749128688,13193.689894759991,29511.8262597,53336.04555144 2025-06-05,13:04:49.000,156,11079016,5044,0,1749128688,13193.65621321,30435.100159709997,53335.93375752 2025-06-05,13:04:50.000,156,11079056,4885,0,1749128689,13193.642740589996,29511.953144040002,53335.91279616001 2025-06-05,13:04:51.000,156,11079097,5485,0,1749128690,13193.61579535,31819.993386899994,53335.968693120005 2025-06-05,13:04:52.000,156,11079021,5445,0,1749128691,13193.58885010999,29973.621815129998,53335.94074464001 2025-06-05,13:04:53.000,156,11079053,5325,0,1749128692,13193.56864117999,26280.906868110003,53335.88484768 2025-06-05,13:04:54.000,156,11079054,5044,0,1749128693,13193.541695939995,27665.82124269,53335.91279616001 2025-06-05,13:04:55.000,156,11079067,5765,0,1749128694,13193.58885010999,25357.964277210005,53335.95471888 2025-06-05,13:04:56.000,156,11079050,5005,0,1749128695,13193.56864117999,30435.621795330007,53335.95471888 2025-06-05,13:04:57.000,156,11079043,4445,0,1749128696,13193.56864117999,29050.968238560003,53335.82895072 2025-06-05,13:04:59.000,156,11079020,4685,0,1749128698,13193.521487009995,30435.833269230003,53335.849912080004 2025-06-05,13:04:59.000,156,11079071,5445,0,1749128698,13193.59558642,30897.586529880005,53335.87786056 2025-06-05,13:05:00.000,156,11079062,5044,0,1749128699,13193.662949519996,29974.502956380005,53335.82196360001 2025-06-05,13:05:01.000,156,11079042,5005,0,1749128700,13193.689894759991,28589.793006570006,53335.87786056 2025-06-05,13:05:02.000,156,11079066,4965,0,1749128701,13193.790939409992,29974.749675929997,53335.787028 2025-06-05,13:05:03.000,156,11079041,5605,0,1749128702,13193.838093580001,31821.346819860002,53335.81497648 2025-06-05,13:05:04.000,156,11079008,4965,0,1749128703,13193.939138230002,29974.975248090006,53335.77305376001 2025-06-05,13:05:05.000,156,11079040,5044,0,1749128704,13194.053655499993,25359.042794099994,53335.81497648 2025-06-05,13:05:06.000,156,11079047,5445,0,1749128705,13194.114282289993,32744.747604210002,53335.78004088 2025-06-05,13:05:07.000,156,11079047,4485,0,1749128706,13194.249008489998,33668.02150422,53335.81497648 2025-06-05,13:05:09.000,156,11079065,5565,0,1749128708,13194.390470999999,25359.099187140004,53335.89183480001 2025-06-05,13:05:09.000,156,11078942,5005,0,1749128708,13194.518460889994,27667.10418435,53335.87786056 2025-06-05,13:05:10.000,156,11079030,5085,0,1749128709,13194.66665970999,29975.116230689993,53335.90580904 2025-06-05,13:05:11.000,156,11079040,5044,0,1749128710,13194.821594839996,31359.854377020005,53335.8568992 2025-06-05,13:05:12.000,156,11079047,5445,0,1749128711,13194.949584729991,31821.452556810007,53335.8568992 2025-06-05,13:05:13.000,156,11079024,4965,0,1749128712,13195.151674029992,25358.894762370008,53335.849912080004 2025-06-05,13:05:14.000,156,11079090,4885,0,1749128713,13195.272927609993,26282.027679780003,53335.87786056 2025-06-05,13:05:15.000,156,11079069,5565,0,1749128714,13195.387444879998,31821.149444220006,53335.96170600001 2025-06-05,13:05:16.000,156,11079092,5085,0,1749128715,13195.501962149989,26281.89374631,53336.03157720001 2025-06-05,13:05:17.000,156,11079077,5645,0,1749128716,13195.569325249999,35052.294407969996,53335.968693120005 2025-06-05,13:05:19.000,156,11079007,4645,0,1749128718,13195.697315139994,27666.589597860002,53335.98965448001 2025-06-05,13:05:19.000,156,11079046,5285,0,1749128718,13195.697315139994,26743.35799263,53336.017602960004 2025-06-05,13:05:20.000,156,11079048,4925,0,1749128719,13195.697315139994,28589.764810049994,53336.038564320006 2025-06-05,13:05:21.000,156,11079048,4765,0,1749128720,13195.757941929995,31820.860429890003,53336.12240976 2025-06-05,13:05:22.000,156,11079032,4085,0,1749128721,13195.75120562,25358.50001109,53336.16433248 2025-06-05,13:05:23.000,156,11079088,4165,0,1749128722,13195.68384251999,32744.113182510002,53336.17830672001 2025-06-05,13:05:24.000,156,11079029,5525,0,1749128723,13195.616479419994,24896.901831299998,53336.234203680004 2025-06-05,13:05:25.000,156,11079029,5565,0,1749128724,13195.522171079989,30436.094087039994,53336.1713196 2025-06-05,13:05:26.000,156,11079139,5445,0,1749128725,13195.481753219989,32282.536150109998,53336.22022944 2025-06-05,13:05:27.000,156,11079093,5485,0,1749128726,13195.360499639988,30897.783905520002,53336.26215216 2025-06-05,13:05:29.000,156,11079027,5725,0,1749128728,13195.299872850002,28128.166630260006,53336.22022944 2025-06-05,13:05:29.000,156,11079011,5605,0,1749128728,13195.192091889992,28128.159581130007,53336.2411908 2025-06-05,13:05:30.000,156,11079056,5125,0,1749128729,13195.097783550002,31821.008461620004,53336.16433248 2025-06-05,13:05:31.000,156,11079063,5565,0,1749128730,13194.963057349996,31821.093051179996,53336.2411908 2025-06-05,13:05:32.000,156,11079012,4085,0,1749128731,13194.868749009991,33206.014474890006,53336.206255200006 2025-06-05,13:05:33.000,156,11079030,5165,0,1749128732,13194.75423174,28589.955136560005,53336.1713196 2025-06-05,13:05:34.000,156,11079061,5325,0,1749128733,13194.67339602,30436.397199629995,53336.136384000005 2025-06-05,13:05:35.000,156,11079060,4925,0,1749128734,13194.56561505999,29513.27133135,53336.15035824 2025-06-05,13:05:36.000,156,11079099,5525,0,1749128735,13194.46457040999,30436.50998571,53336.136384000005 2025-06-05,13:05:37.000,156,11079076,5125,0,1749128736,13194.363525759989,30898.12226376,53336.07349992 2025-06-05,13:05:39.000,156,11079088,5485,0,1749128738,13194.296162659994,26282.112269339996,53336.038564320006 2025-06-05,13:05:39.000,156,11079038,5245,0,1749128738,13194.242272179989,29974.89065853,53336.02459008 2025-06-05,13:05:40.000,156,11079049,5605,0,1749128739,13194.174909079993,34129.30952229,53336.00362872 2025-06-05,13:05:41.000,156,11079024,5005,0,1749128740,13194.114282289993,30436.397199629995,53335.94074464001 2025-06-05,13:05:42.000,156,11079038,4965,0,1749128741,13194.127754909998,29513.123299619998,53335.94074464001 2025-06-05,13:05:43.000,156,11079031,5605,0,1749128742,13194.121018600003,30436.305560940003,53336.017602960004 2025-06-05,13:05:44.000,156,11079072,5005,0,1749128743,13194.195118009993,29512.9541205,53335.849912080004 2025-06-05,13:05:45.000,156,11079031,5605,0,1749128744,13194.302898969989,29512.92592398,53335.8568992 2025-06-05,13:05:46.000,156,11079024,5005,0,1749128745,13194.370262069999,31820.804036849993,53335.80798936 2025-06-05,13:05:47.000,156,11079032,5165,0,1749128746,13194.48477933999,28127.934008969998,53335.72414392001 2025-06-05,13:05:49.000,156,11079031,4885,0,1749128748,13194.619505539995,31820.656005120007,53335.76606664 2025-06-05,13:05:49.000,156,11079004,4925,0,1749128748,13194.740759119995,29974.07295945,53335.731131040004 2025-06-05,13:05:50.000,156,11079023,5405,0,1749128749,13194.801385909996,26742.74471832,53335.73811816 2025-06-05,13:05:51.000,156,11079088,5044,0,1749128750,13194.882221629996,28127.518110300007,53335.77305376001 2025-06-05,13:05:52.000,156,11079095,5485,0,1749128751,13195.010211519992,30435.494910990004,53335.79401512001 2025-06-05,13:05:53.000,156,11079012,4205,0,1749128752,13195.016947830001,37359.47465697001,53335.80798936 2025-06-05,13:05:54.000,156,11079014,4845,0,1749128753,13195.030420449992,31820.345843400006,53335.75907952 2025-06-05,13:05:55.000,156,11079038,5165,0,1749128754,13195.091047239992,31820.352892530005,53335.79401512001 2025-06-05,13:05:56.000,156,11079038,4845,0,1749128755,13195.077574620002,32743.65498906,53335.870873440006 2025-06-05,13:05:57.000,156,11078992,4685,0,1749128756,13195.064101999997,27666.230092230006,53335.94074464001 2025-06-05,13:05:59.000,156,11079024,4405,0,1749128758,13195.016947830001,35513.603573429995,53335.89183480001 2025-06-05,13:05:59.000,156,11078963,4565,0,1749128758,13194.969793659991,22588.946178,53335.84292496001 2025-06-05,13:06:00.000,156,11079064,4845,0,1749128759,13194.922639489996,25358.774927160004,53335.870873440006 2025-06-05,13:06:01.000,156,11079031,5405,0,1749128760,13194.87548532,29051.764790250003,53335.83593784 2025-06-05,13:06:02.000,156,11079056,4885,0,1749128761,13194.801385909996,34591.29540423,53335.91279616001 2025-06-05,13:06:03.000,156,11079061,5245,0,1749128762,13194.781176979996,32283.501880919997,53335.9267704 2025-06-05,13:06:04.000,156,11078993,5325,0,1749128763,13194.700341259995,27667.668114750006,53335.919783280006 2025-06-05,13:06:05.000,156,11079013,5365,0,1749128764,13194.659923399995,32745.642843719994,53335.898821920004 2025-06-05,13:06:06.000,156,11079004,5005,0,1749128765,13194.579087679995,25821.754736429997,53335.88484768 2025-06-05,13:06:07.000,156,11079025,5525,0,1749128766,13194.56561505999,33207.790855650004,53335.94074464001 2025-06-05,13:06:09.000,156,11079061,5684,0,1749128768,13194.52519719999,29515.111154280006,53335.88484768 2025-06-05,13:06:09.000,156,11079032,5085,0,1749128768,13194.50498826999,30900.138314940006,53335.849912080004 2025-06-05,13:06:10.000,156,11079095,5684,0,1749128769,13194.46457040999,26284.170615299998,53335.870873440006 2025-06-05,13:06:11.000,156,11079056,4925,0,1749128770,13194.457834099994,29053.950020549993,53335.88484768 2025-06-05,13:06:12.000,156,11078991,5525,0,1749128771,13194.451097789999,29977.386050550005,53335.91279616001 2025-06-05,13:06:13.000,156,11079055,5565,0,1749128772,13194.498251959994,29977.44244359,53335.90580904 2025-06-05,13:06:14.000,156,11079020,4965,0,1749128773,13194.52519719999,29977.477689239997,53335.870873440006 2025-06-05,13:06:15.000,156,11079039,5445,0,1749128774,13194.65318709,27207.761726159995,53335.87786056 2025-06-05,13:06:16.000,156,11079052,4965,0,1749128775,13194.68686863999,34132.01638821,53335.86388632001 2025-06-05,13:06:17.000,156,11079039,5405,0,1749128776,13194.821594839996,32285.468588189993,53335.82895072 2025-06-05,13:06:19.000,156,11079055,5525,0,1749128778,13194.942848419996,33670.22788191,53335.87786056 2025-06-05,13:06:19.000,156,11079046,4965,0,1749128778,13195.111256169992,30900.427329269995,53335.90580904 2025-06-05,13:06:20.000,156,11079021,5684,0,1749128779,13195.266191299997,30438.681117750006,53335.98965448001 2025-06-05,13:06:21.000,156,11079045,5525,0,1749128780,13195.414390119993,27668.831221200002,53336.00362872 2025-06-05,13:06:22.000,156,11079090,4125,0,1749128781,13195.569325249999,29976.723432330007,53335.98965448001 2025-06-05,13:06:23.000,156,11079051,5445,0,1749128782,13195.74446930999,33207.81905217,53336.03157720001 2025-06-05,13:06:24.000,156,11079063,5365,0,1749128783,13195.899404439995,31822.700252819996,53336.11542264 2025-06-05,13:06:25.000,156,11079041,5765,0,1749128784,13195.98697646999,26744.760769500004,53336.087474160006 2025-06-05,13:06:26.000,156,11079043,4845,0,1749128785,13196.108230049991,23974.854479910005,53336.07349992 2025-06-05,13:06:27.000,156,11079012,4165,0,1749128786,13196.242956249996,25359.4657419,53336.21324232 2025-06-05,13:06:29.000,156,11078984,4205,0,1749128788,13196.370946139992,28128.801051960007,53336.22721656001 2025-06-05,13:06:29.000,156,11079054,4885,0,1749128788,13196.391155069992,27205.350923699996,53336.16433248 2025-06-05,13:06:30.000,156,11078991,5725,0,1749128789,13196.471990789993,33667.5703599,53336.29708776001 2025-06-05,13:06:31.000,156,11079035,5365,0,1749128790,13196.532617579993,30436.065890519996,53336.38792032 2025-06-05,13:06:32.000,156,11079030,4245,0,1749128791,13196.519144960002,32282.204841,53336.44381728001 2025-06-05,13:06:33.000,156,11079045,5125,0,1749128792,13196.546090199998,31820.310597749994,53336.46477864001 2025-06-05,13:06:34.000,156,11079062,4845,0,1749128793,13196.485463409997,30896.8393221,53336.4508044 2025-06-05,13:06:35.000,156,11079041,5365,0,1749128794,13196.465254479997,30896.613749940007,53336.51368848001 2025-06-05,13:06:36.000,156,11079030,5205,0,1749128795,13196.424836619997,23510.951234609995,53336.5556112 2025-06-05,13:06:37.000,156,11079025,5485,0,1749128796,13196.337264590002,29049.924967319996,53336.64644376 2025-06-05,13:06:39.000,156,11079018,4565,0,1749128798,13196.242956249996,27665.00354361,53336.60452104 2025-06-05,13:06:39.000,156,11079029,5405,0,1749128798,13196.11496636,29049.762837329996,53336.59753392 2025-06-05,13:06:40.000,156,11079088,4965,0,1749128799,13195.97350385,29511.276427560006,53336.65343088 2025-06-05,13:06:41.000,156,11079009,5285,0,1749128800,13195.81183241,24895.29462966,53336.709327840006 2025-06-05,13:06:42.000,156,11079062,4925,0,1749128801,13195.650160969999,29049.586609079997,53336.77221192 2025-06-05,13:06:43.000,156,11078997,4485,0,1749128802,13195.468280599998,32742.38614566,53336.758237680006 2025-06-05,13:06:44.000,156,11079001,4645,0,1749128803,13195.293136539993,29049.593658209997,53336.7652248 2025-06-05,13:06:45.000,156,11079018,4805,0,1749128804,13195.077574620002,28588.002527549994,53336.82112176 2025-06-05,13:06:46.000,156,11079037,5605,0,1749128805,13194.83506746,26280.060972510008,53336.737276320004 2025-06-05,13:06:47.000,156,11079060,5125,0,1749128806,13194.5925603,28588.009576680008,53336.71631496 2025-06-05,13:06:49.000,156,11079046,5365,0,1749128808,13194.309635279998,30896.000475630004,53336.80016040001 2025-06-05,13:06:49.000,156,11079072,5125,0,1749128808,13194.040182880002,26741.736692730003,53336.71631496 2025-06-05,13:06:50.000,156,11079058,5125,0,1749128809,13193.824620959997,28126.524182969995,53336.77919904001 2025-06-05,13:06:51.000,156,11078991,4805,0,1749128810,13193.57537749,29511.431508420006,53336.737276320004 2025-06-05,13:06:52.000,156,11079023,5485,0,1749128811,13193.319397709995,25357.181823780003,53336.67439224 2025-06-05,13:06:53.000,156,11078986,4925,0,1749128812,13193.056681619993,31819.640930399997,53336.63246952001 2025-06-05,13:06:54.000,156,11079041,5405,0,1749128813,13192.773756599992,26742.293573999996,53336.61150816001 2025-06-05,13:06:55.000,156,11079056,4885,0,1749128814,13192.598612540001,26280.857524199993,53336.57657256 2025-06-05,13:06:56.000,156,11079039,5445,0,1749128815,13192.37631431,29050.721519009996,53336.50670136 2025-06-05,13:06:57.000,156,11079029,5205,0,1749128816,13192.180961319995,27666.096158760003,53336.41586880001 2025-06-05,13:06:59.000,156,11079060,4965,0,1749128818,13191.992344639999,27204.68830548,53336.27612640001 2025-06-05,13:06:59.000,156,11079058,4925,0,1749128818,13191.904772609989,29974.481808990007,53336.311062 2025-06-05,13:07:00.000,156,11079025,4725,0,1749128819,13191.803727959988,24897.099206939994,53336.19926808001 2025-06-05,13:07:01.000,156,11079033,5245,0,1749128820,13191.790255339998,26743.647006960004,53336.1014484 2025-06-05,13:07:02.000,156,11079018,5044,0,1749128821,13191.763310099988,31359.868475280004,53336.09446128 2025-06-05,13:07:03.000,156,11079029,5325,0,1749128822,13191.763310099988,27667.188773910006,53335.9966416 2025-06-05,13:07:04.000,156,11079041,4645,0,1749128823,13191.823936889989,35052.942927929995,53335.94773176 2025-06-05,13:07:05.000,156,11079062,4004,0,1749128824,13191.891299989999,28128.977280210005,53335.8568992 2025-06-05,13:07:06.000,156,11079017,5365,0,1749128825,13192.012553569999,29052.208885440006,53335.66125984 2025-06-05,13:07:07.000,156,11079006,5205,0,1749128826,13192.19443394,23512.95318753,53335.59138864 2025-06-05,13:07:09.000,156,11079064,5565,0,1749128828,13192.362841689996,26282.612757569994,53335.64029848 2025-06-05,13:07:09.000,156,11078984,4325,0,1749128828,13192.511040509991,29052.180688919994,53335.633311360005 2025-06-05,13:07:10.000,156,11079003,4645,0,1749128829,13192.706393499997,30898.538162430006,53335.633311360005 2025-06-05,13:07:11.000,156,11079026,5125,0,1749128830,13192.868064939998,33668.077897259995,53335.62632424001 2025-06-05,13:07:12.000,156,11079053,5325,0,1749128831,13193.063417929989,29975.137378080006,53335.54946592 2025-06-05,13:07:13.000,156,11079031,5325,0,1749128832,13193.26550722999,29513.398215690002,53335.57042728 2025-06-05,13:07:14.000,156,11079036,4205,0,1749128833,13193.47433284,34129.33771881,53335.54946592 2025-06-05,13:07:15.000,156,11079034,4965,0,1749128834,13193.743785239996,30897.946035510002,53335.42369776 2025-06-05,13:07:16.000,156,11079017,5325,0,1749128835,13193.972819779992,30897.889642470007,53335.4027364 2025-06-05,13:07:17.000,156,11079012,5165,0,1749128836,13194.235535869993,29512.911825720003,53335.40972352001 2025-06-05,13:07:19.000,156,11079049,5765,0,1749128838,13194.53193351,23050.3822278,53335.416710640005 2025-06-05,13:07:19.000,156,11079029,5445,0,1749128838,13194.781176979996,30897.48784206,53335.395749280004 2025-06-05,13:07:20.000,156,11079028,4805,0,1749128839,13195.030420449992,33205.45054449,53335.465620480005 2025-06-05,13:07:21.000,156,11079033,5445,0,1749128840,13195.313345469993,27666.13845354,53335.50754320001 2025-06-05,13:07:22.000,156,11078967,5565,0,1749128841,13195.515434769994,26281.308668519996,53335.47959472 2025-06-05,13:07:23.000,156,11079057,5325,0,1749128842,13195.76467823999,27666.089109630004,53335.563440160004 2025-06-05,13:07:24.000,156,11079011,5565,0,1749128843,13195.939822299995,30435.6852375,53335.563440160004 2025-06-05,13:07:25.000,156,11079004,4925,0,1749128844,13196.128438979991,29512.4606814,53335.5424788 2025-06-05,13:07:26.000,156,11079018,4845,0,1749128845,13196.263165179997,28589.306616600006,53335.66824696 2025-06-05,13:07:27.000,156,11079055,5805,0,1749128846,13196.357473520002,30897.424399890006,53335.731131040004 2025-06-05,13:07:29.000,156,11079022,4365,0,1749128848,13196.451781859992,27204.751747650007,53335.731131040004 2025-06-05,13:07:29.000,156,11078977,5205,0,1749128848,13196.465254479997,28589.630876580006,53335.73811816 2025-06-05,13:07:30.000,156,11079005,5765,0,1749128849,13196.451781859992,30897.79800378,53335.83593784 2025-06-05,13:07:31.000,156,11079078,4925,0,1749128850,13196.397891380002,28589.962185690005,53335.88484768 2025-06-05,13:07:32.000,156,11079072,5044,0,1749128851,13196.411363999992,31821.36091812,53335.95471888 2025-06-05,13:07:33.000,156,11079014,4765,0,1749128852,13196.330528279992,29513.539198290004,53336.017602960004 2025-06-05,13:07:34.000,156,11079032,4925,0,1749128853,13196.256428870001,30898.573408080003,53336.16433248 2025-06-05,13:07:35.000,156,11079003,5485,0,1749128854,13196.141911599996,28590.82217955,53336.206255200006 2025-06-05,13:07:36.000,156,11078993,5445,0,1749128855,13196.061075879996,29514.244111289998,53336.234203680004 2025-06-05,13:07:37.000,156,11079054,4925,0,1749128856,13195.92634967999,26744.831260799998,53336.21324232 2025-06-05,13:07:39.000,156,11079052,4325,0,1749128858,13195.778150859995,28591.477748639998,53336.26215216 2025-06-05,13:07:39.000,156,11079017,5645,0,1749128858,13195.62321572999,31822.904677590006,53336.352984720004 2025-06-05,13:07:40.000,156,11079094,4845,0,1749128859,13195.461544289989,30438.187678650007,53336.39490744001 2025-06-05,13:07:41.000,156,11078977,5405,0,1749128860,13195.272927609993,26745.374043810007,53336.38792032 2025-06-05,13:07:42.000,156,11079025,5245,0,1749128861,13195.117992480002,29053.491827100006,53336.42984304 2025-06-05,13:07:43.000,156,11079028,4725,0,1749128862,13194.990002589991,29053.590514919997,53336.373946080006 2025-06-05,13:07:44.000,156,11079048,4165,0,1749128863,13194.81485853,32284.855313880005,53336.422855920006 2025-06-05,13:07:45.000,156,11079026,4885,0,1749128864,13194.680132329995,29053.520023620003,53336.471765760005 2025-06-05,13:07:46.000,156,11079028,5044,0,1749128865,13194.5925603,32284.74957693,53336.471765760005 2025-06-05,13:07:47.000,156,11079009,5525,0,1749128866,13194.51172458,26283.64897968,53336.401894560004 2025-06-05,13:07:49.000,156,11079013,5485,0,1749128868,13194.50498826999,31361.257153889994,53336.471765760005 2025-06-05,13:07:49.000,156,11078988,5085,0,1749128868,13194.47130672,28591.393159080006,53336.422855920006 2025-06-05,13:07:50.000,156,11079106,4965,0,1749128869,13194.457834099994,27667.978276470007,53336.4508044 2025-06-05,13:07:51.000,156,11079015,5405,0,1749128870,13194.437625169994,26282.922919289995,53336.44381728001 2025-06-05,13:07:52.000,156,11078998,5044,0,1749128871,13194.430888859999,30898.735538070003,53336.49971424 2025-06-05,13:07:53.000,156,11079006,4925,0,1749128872,13194.44436147999,30898.425376350002,53336.41586880001 2025-06-05,13:07:54.000,156,11079016,5205,0,1749128873,13194.44436147999,27666.93500523,53336.3809332 2025-06-05,13:07:55.000,156,11079048,4925,0,1749128874,13194.48477933999,33667.54216338,53336.3809332 2025-06-05,13:07:56.000,156,11079080,5005,0,1749128875,13194.47130672,26281.611781109998,53336.35997184 2025-06-05,13:07:57.000,156,11079066,5205,0,1749128876,13194.51172458,31820.5573173,53336.29010064 2025-06-05,13:07:59.000,156,11079059,4765,0,1749128878,13194.52519719999,28127.482864649995,53336.32503624001 2025-06-05,13:07:59.000,156,11079056,5005,0,1749128878,13194.518460889994,26742.490949640007,53336.29708776001 2025-06-05,13:08:00.000,156,11079014,5245,0,1749128879,13194.56561505999,29050.221030779998,53336.36695896001 2025-06-05,13:08:01.000,156,11078994,5165,0,1749128880,13194.56561505999,33204.407273250006,53336.33202336 2025-06-05,13:08:02.000,156,11079032,5165,0,1749128881,13194.55214244,28126.61582166,53336.311062 2025-06-05,13:08:03.000,156,11079048,4325,0,1749128882,13194.518460889994,34127.138390249995,53336.234203680004 2025-06-05,13:08:04.000,156,11079034,4325,0,1749128883,13194.538669819995,29972.606740410003,53336.2411908 2025-06-05,13:08:05.000,156,11079074,5285,0,1749128884,13194.51172458,31357.274395440007,53336.255165040006 2025-06-05,13:08:06.000,156,11078890,5005,0,1749128885,13194.48477933999,29510.797086720006,53336.19228096 2025-06-05,13:08:07.000,156,11079054,4925,0,1749128886,13194.437625169994,29049.135464759995,53336.136384000005 2025-06-05,13:08:09.000,156,11079012,5285,0,1749128888,13194.376998379994,29972.211989129995,53336.15035824 2025-06-05,13:08:09.000,156,11078997,5565,0,1749128888,13194.302898969989,28587.30466368,53336.15035824 2025-06-05,13:08:10.000,156,11079071,4445,0,1749128889,13194.188381699998,29048.860548690005,53336.10843552001 2025-06-05,13:08:11.000,156,11079082,5044,0,1749128890,13194.107545979998,32280.019610699994,53336.1014484 2025-06-05,13:08:12.000,156,11079028,5445,0,1749128891,13193.986292399997,25356.173798190008,53336.1014484 2025-06-05,13:08:13.000,156,11079042,5044,0,1749128892,13193.817884650001,25356.194945580006,53335.9966416 2025-06-05,13:08:14.000,156,11079013,5765,0,1749128893,13193.703367379996,28587.354007589995,53335.95471888 2025-06-05,13:08:15.000,156,11079030,5285,0,1749128894,13193.561904869995,29049.029727810004,53335.919783280006 2025-06-05,13:08:16.000,156,11079049,5445,0,1749128895,13193.45412391,29972.289529560003,53335.88484768 2025-06-05,13:08:17.000,156,11079021,4645,0,1749128896,13193.32613401999,26279.701466879997,53335.83593784 2025-06-05,13:08:19.000,156,11078995,5684,0,1749128898,13193.191407819999,34126.88462157,53335.801002240005 2025-06-05,13:08:19.000,156,11079039,5525,0,1749128898,13193.097099479994,32280.661081529994,53335.752092400005 2025-06-05,13:08:20.000,156,11079006,4365,0,1749128899,13193.036472689993,27203.292577739994,53335.68920832 2025-06-05,13:08:21.000,156,11079013,4845,0,1749128900,13192.921955420003,27203.482904250006,53335.73811816 2025-06-05,13:08:22.000,156,11079029,5605,0,1749128901,13192.834383389993,27665.222066639995,53335.65427272001 2025-06-05,13:08:23.000,156,11079044,4365,0,1749128902,13192.787229219997,25819.033772249997,53335.682221200004 2025-06-05,13:08:24.000,156,11079011,5445,0,1749128903,13192.706393499997,28588.792030109995,53335.67523408001 2025-06-05,13:08:25.000,156,11079082,5085,0,1749128904,13192.652503019992,31358.564386230006,53335.6472856 2025-06-05,13:08:26.000,156,11079051,5725,0,1749128905,13192.645766709997,30897.16358208,53335.55645304001 2025-06-05,13:08:27.000,156,11079062,5085,0,1749128906,13192.585139919996,31359.057825330005,53335.48658184001 2025-06-05,13:08:29.000,156,11078979,5445,0,1749128908,13192.598612540001,29051.32069506,53335.465620480005 2025-06-05,13:08:29.000,156,11079016,5205,0,1749128908,13192.598612540001,35975.57535711001,53335.48658184001 2025-06-05,13:08:30.000,156,11079085,5645,0,1749128909,13192.639030400002,33667.810030320004,53335.465620480005 2025-06-05,13:08:31.000,156,11079032,5125,0,1749128910,13192.632294089992,29052.011509799995,53335.45863336001 2025-06-05,13:08:32.000,156,11079050,4885,0,1749128911,13192.672711949992,28129.061869769997,53335.35382656 2025-06-05,13:08:33.000,156,11079094,4845,0,1749128912,13192.692920879992,35053.40112138,53335.37478792 2025-06-05,13:08:34.000,156,11079021,5525,0,1749128913,13192.719866120002,28591.047751709993,53335.37478792 2025-06-05,13:08:35.000,156,11079065,5445,0,1749128914,13192.773756599992,25821.55031166,53335.32587808 2025-06-05,13:08:36.000,156,11078979,5405,0,1749128915,13192.881537560002,28129.766782770006,53335.297929600005 2025-06-05,13:08:37.000,156,11079014,5085,0,1749128916,13192.982582209988,27206.697307530005,53335.26998112001 2025-06-05,13:08:39.000,156,11079009,5485,0,1749128918,13193.070154239998,28591.696271670007,53335.249019760005 2025-06-05,13:08:39.000,156,11079029,5365,0,1749128918,13193.150989959999,29053.435434059997,53335.26998112001 2025-06-05,13:08:40.000,156,11078996,4925,0,1749128919,13193.29245247,26745.409289460003,53335.28395536 2025-06-05,13:08:41.000,156,11079033,5485,0,1749128920,13193.440651289995,30899.997332340005,53335.35382656 2025-06-05,13:08:42.000,156,11079002,5285,0,1749128921,13193.521487009995,29976.80802189,53335.31190384 2025-06-05,13:08:43.000,156,11079006,4925,0,1749128922,13193.737048930001,24437.573471370008,53335.26998112001 2025-06-05,13:08:44.000,156,11079003,5405,0,1749128923,13193.885247749997,27207.338778360005,53335.29094248001 2025-06-05,13:08:45.000,156,11079038,5044,0,1749128924,13194.087337049998,29976.998348399997,53335.31889096001 2025-06-05,13:08:46.000,156,11078881,5845,0,1749128925,13194.289426349998,32746.749557129995,53335.31889096001 2025-06-05,13:08:47.000,156,11078846,4885,0,1749128926,13194.478043029994,31823.62368885,53335.35382656 2025-06-05,13:08:49.000,156,11079023,5365,0,1749128928,13194.66665970999,33208.47462126,53335.31190384 2025-06-05,13:08:49.000,156,11079026,5005,0,1749128928,13194.83506746,27207.486810090006,53335.31190384 2025-06-05,13:08:50.000,156,11079037,5405,0,1749128929,13195.057365690001,33670.17148886999,53335.33985232001 2025-06-05,13:08:51.000,156,11079043,5245,0,1749128930,13195.252718679993,22129.808144580005,53335.38876216001 2025-06-05,13:08:52.000,156,11079025,5205,0,1749128931,13195.495225839994,30438.970132079994,53335.44465912 2025-06-05,13:08:53.000,156,11079012,4925,0,1749128932,13195.650160969999,31362.236982960007,53335.47959472 2025-06-05,13:08:54.000,156,11078985,5485,0,1749128933,13195.86572288999,31362.293376,53335.48658184001 2025-06-05,13:08:55.000,156,11079005,5565,0,1749128934,13196.00718539999,25822.953088530005,53335.55645304001 2025-06-05,13:08:56.000,156,11078985,5405,0,1749128935,13196.189065769991,29054.401164869996,53335.57042728 2025-06-05,13:08:57.000,156,11079020,5044,0,1749128936,13196.370946139992,29054.556245729997,53335.563440160004 2025-06-05,13:08:59.000,156,11079081,5645,0,1749128938,13196.498936030002,27669.684165929997,53335.67523408001 2025-06-05,13:08:59.000,156,11079044,4245,0,1749128938,13196.586508059998,31362.709274670007,53335.78004088 2025-06-05,13:09:00.000,156,11079018,4365,0,1749128939,13196.741443189989,26285.002412639995,53335.81497648 2025-06-05,13:09:01.000,156,11079013,5605,0,1749128940,13196.84248783999,29977.964079209996,53335.76606664 2025-06-05,13:09:02.000,156,11078975,5884,0,1749128941,13196.936796179994,29516.408194200005,53335.81497648 2025-06-05,13:09:03.000,156,11079033,4645,0,1749128942,13197.058049759995,34594.29833361,53336.00362872 2025-06-05,13:09:04.000,156,11079012,5245,0,1749128943,13197.179303339995,29516.47163637,53336.087474160006 2025-06-05,13:09:05.000,156,11079005,4805,0,1749128944,13197.21298489,30439.738487249997,53336.07349992 2025-06-05,13:09:06.000,156,11079007,5525,0,1749128945,13197.354447400001,34594.34062839,53336.12240976 2025-06-05,13:09:07.000,156,11079023,4685,0,1749128946,13197.408337879991,30439.752585509996,53336.16433248 2025-06-05,13:09:09.000,156,11078976,5445,0,1749128948,13197.495909910002,32747.905614450006,53336.234203680004 2025-06-05,13:09:09.000,156,11079003,4885,0,1749128948,13197.556536700002,31362.96304335,53336.32503624001 2025-06-05,13:09:10.000,156,11079070,4085,0,1749128949,13197.603690869997,31824.631714439995,53336.34599760001 2025-06-05,13:09:11.000,156,11079012,4925,0,1749128950,13197.644108729997,34132.791792510005,53336.352984720004 2025-06-05,13:09:12.000,156,11079053,5645,0,1749128951,13197.718208140002,25823.538166319995,53336.42984304 2025-06-05,13:09:13.000,156,11078999,4685,0,1749128952,13197.724944449998,26746.7345259,53336.51368848001 2025-06-05,13:09:14.000,156,11079050,4325,0,1749128953,13197.765362309998,25823.453576760003,53336.61150816001 2025-06-05,13:09:15.000,156,11079029,5765,0,1749128954,13197.738417070002,31824.434338799998,53336.61150816001 2025-06-05,13:09:16.000,156,11079017,4645,0,1749128955,13197.711471829993,30901.125193140004,53336.66740512 2025-06-05,13:09:17.000,156,11079038,5285,0,1749128956,13197.684526589997,26284.819135259997,53336.709327840006 2025-06-05,13:09:19.000,156,11079036,5325,0,1749128958,13197.664317659997,23515.018582620003,53336.72330208 2025-06-05,13:09:19.000,156,11079020,5044,0,1749128958,13197.623899799997,28592.774788559997,53336.79317328 2025-06-05,13:09:20.000,156,11079015,5445,0,1749128959,13197.617163490002,29515.900656840007,53336.79317328 2025-06-05,13:09:21.000,156,11079032,4165,0,1749128960,13197.516118840002,28592.59151118,53336.807147520005 2025-06-05,13:09:22.000,156,11079040,4325,0,1749128961,13197.388128949991,29515.80901815,53336.82112176 2025-06-05,13:09:23.000,156,11079044,5125,0,1749128962,13197.320765849996,29515.780821630004,53336.82112176 2025-06-05,13:09:24.000,156,11079030,4125,0,1749128963,13197.199512269995,31362.229933830007,53336.78618616 2025-06-05,13:09:25.000,156,11079036,4805,0,1749128964,13197.07152238,30438.977181209993,53336.82810888001 2025-06-05,13:09:26.000,156,11079083,5605,0,1749128965,13196.916587249994,29054.119199670007,53336.904967200004 2025-06-05,13:09:27.000,156,11079043,5645,0,1749128966,13196.815542599994,29515.80196902,53336.9399028 2025-06-05,13:09:29.000,156,11078971,5405,0,1749128968,13196.674080089993,26284.431433110003,53336.925928560006 2025-06-05,13:09:29.000,156,11078993,4605,0,1749128968,13196.546090199998,36440.042532809995,53336.89099296 2025-06-05,13:09:30.000,156,11078949,5725,0,1749128969,13196.323791969997,29977.477689239997,53336.81413464 2025-06-05,13:09:31.000,156,11079026,5245,0,1749128970,13196.168856839991,23514.793010459995,53336.88400584 2025-06-05,13:09:32.000,156,11078988,5205,0,1749128971,13195.980240159995,27669.451544640004,53336.904967200004 2025-06-05,13:09:33.000,156,11079034,5165,0,1749128972,13195.81183241,30900.86437533,53336.856057360004 2025-06-05,13:09:34.000,156,11079033,5565,0,1749128973,13195.670369899999,30900.878473589997,53336.904967200004 2025-06-05,13:09:35.000,156,11079011,5645,0,1749128974,13195.501962149989,27208.01549484,53336.856057360004 2025-06-05,13:09:36.000,156,11079041,4525,0,1749128975,13195.320081780003,29516.15442552,53336.74426344 2025-06-05,13:09:37.000,156,11078984,5365,0,1749128976,13195.117992480002,35517.325514070006,53336.61849528 2025-06-05,13:09:39.000,156,11078933,5645,0,1749128978,13194.976529970001,29054.654933550002,53336.6254824 2025-06-05,13:09:39.000,156,11078880,5285,0,1749128978,13194.841803769996,31362.716323800007,53336.5556112 2025-06-05,13:09:40.000,156,11079015,5485,0,1749128979,13194.75423174,27208.226968739997,53336.51368848001 2025-06-05,13:09:41.000,156,11078999,4605,0,1749128980,13194.67339602,29516.351801159995,53336.51368848001 2025-06-05,13:09:42.000,156,11079024,5125,0,1749128981,13194.619505539995,29978.041619640004,53336.401894560004 2025-06-05,13:09:43.000,156,11079022,4325,0,1749128982,13194.57235137,27208.248116129995,53336.36695896001 2025-06-05,13:09:44.000,156,11079000,4125,0,1749128983,13194.60603291999,30439.569308129998,53336.304074880005 2025-06-05,13:09:45.000,156,11079048,4285,0,1749128984,13194.619505539995,29054.66903181,53336.2411908 2025-06-05,13:09:46.000,156,11079003,5605,0,1749128985,13194.66665970999,27669.712362449995,53336.19228096 2025-06-05,13:09:47.000,156,11079011,5605,0,1749128986,13194.7946496,30901.047652709996,53336.22721656001 2025-06-05,13:09:49.000,156,11079030,5285,0,1749128988,13194.87548532,29516.112130740003,53336.15734536001 2025-06-05,13:09:49.000,156,11079007,5565,0,1749128988,13194.969793659991,35517.15633495001,53336.066512800004 2025-06-05,13:09:50.000,156,11079040,4965,0,1749128989,13195.077574620002,29054.408213999995,53335.97568024 2025-06-05,13:09:51.000,156,11078984,5285,0,1749128990,13195.239246060002,29054.422312259994,53336.038564320006 2025-06-05,13:09:52.000,156,11079027,4445,0,1749128991,13195.360499639988,29054.422312259994,53336.185293840004 2025-06-05,13:09:53.000,156,11079019,5485,0,1749128992,13195.421126429988,29977.675064879993,53335.98266736 2025-06-05,13:09:54.000,156,11079025,5645,0,1749128993,13195.481753219989,26746.38911853,53335.95471888 2025-06-05,13:09:55.000,156,11079020,5125,0,1749128994,13195.501962149989,29977.731457920003,53335.90580904 2025-06-05,13:09:56.000,156,11079020,4165,0,1749128995,13195.603006799989,32285.821044690005,53335.93375752 2025-06-05,13:09:57.000,156,11079051,4605,0,1749128996,13195.636688349994,30900.963063150004,53335.86388632001 2025-06-05,13:09:59.000,156,11079053,5605,0,1749128998,13195.68384251999,27669.747608100006,53335.8568992 2025-06-05,13:09:59.000,156,11079063,5445,0,1749128998,13195.757941929995,31824.363847500004,53335.898821920004 2025-06-05,13:10:00.000,156,11079004,5085,0,1749128999,13195.81183241,31362.822060749997,53335.89183480001 2025-06-05,13:10:01.000,156,11079023,5365,0,1749129000,13195.86572288999,31362.878453790006,53335.81497648 2025-06-05,13:10:02.000,156,11078995,5725,0,1749129001,13195.91287706,30901.33666704,53335.8568992 2025-06-05,13:10:03.000,156,11079054,5005,0,1749129002,13195.99371278,30439.837175070003,53335.94074464001 2025-06-05,13:10:04.000,156,11079011,5725,0,1749129003,13196.088021119991,28131.818079599994,53335.97568024 2025-06-05,13:10:05.000,156,11079055,5485,0,1749129004,13196.141911599996,28593.458554170007,53335.919783280006 2025-06-05,13:10:06.000,156,11079015,5565,0,1749129005,13196.242956249996,30440.01340332,53335.91279616001 2025-06-05,13:10:07.000,156,11079016,5285,0,1749129006,13196.357473520002,28131.952013069997,53335.9966416 2025-06-05,13:10:09.000,156,11079035,5605,0,1749129008,13196.397891380002,29978.619648299995,53336.03157720001 2025-06-05,13:10:09.000,156,11079048,5285,0,1749129008,13196.451781859992,29978.626697429994,53335.9966416 2025-06-05,13:10:10.000,156,11078960,5044,0,1749129009,13196.559562820003,30901.879450049993,53336.066512800004 2025-06-05,13:10:11.000,156,11079011,5645,0,1749129010,13196.647134849998,28593.86740371,53336.08048704001 2025-06-05,13:10:12.000,156,11078997,5525,0,1749129011,13196.741443189989,28132.318567830007,53336.15734536001 2025-06-05,13:10:13.000,156,11078994,5325,0,1749129012,13196.775124739994,29517.26818806,53336.2411908 2025-06-05,13:10:14.000,156,11079052,4925,0,1749129013,13196.88290569999,33210.342640710005,53336.234203680004 2025-06-05,13:10:15.000,156,11078974,5085,0,1749129014,13196.97047773,23977.913802330004,53336.304074880005 2025-06-05,13:10:16.000,156,11079028,4805,0,1749129015,13197.07152238,28132.57233651,53336.29010064 2025-06-05,13:10:17.000,156,11078988,5285,0,1749129016,13197.14562178999,29055.832138259997,53336.31804912 2025-06-05,13:10:19.000,156,11079013,5565,0,1749129018,13197.23319382,27209.418271710005,53336.39490744001 2025-06-05,13:10:19.000,156,11079052,4925,0,1749129018,13197.287084299991,32287.378902419994,53336.46477864001 2025-06-05,13:10:20.000,156,11079035,5645,0,1749129019,13197.31402954,29055.987219119997,53336.47875288 2025-06-05,13:10:21.000,156,11078972,4125,0,1749129020,13197.327502159991,33672.300326130004,53336.49971424 2025-06-05,13:10:22.000,156,11078981,5565,0,1749129021,13197.29382061,29517.761627159998,53336.56259832001 2025-06-05,13:10:23.000,156,11079013,5525,0,1749129022,13197.327502159991,32287.63972023,53336.56259832001 2025-06-05,13:10:24.000,156,11079005,4525,0,1749129023,13197.31402954,27671.390055390002,53336.64644376 2025-06-05,13:10:25.000,156,11078975,5565,0,1749129024,13197.31402954,28133.03757909,53336.66740512 2025-06-05,13:10:26.000,156,11079009,4565,0,1749129025,13197.307293229991,27209.79892473,53336.688366480004 2025-06-05,13:10:27.000,156,11078990,5005,0,1749129026,13197.24666643999,30441.211755419994,53336.79317328 2025-06-05,13:10:29.000,156,11079042,5285,0,1749129028,13197.280347989996,28133.03052996,53336.77919904001 2025-06-05,13:10:29.000,156,11079007,5405,0,1749129028,13197.287084299991,30902.683050869993,53336.75125056001 2025-06-05,13:10:30.000,156,11079052,5085,0,1749129029,13197.29382061,27671.213827140004,53336.835096 2025-06-05,13:10:31.000,156,11078959,5684,0,1749129030,13197.347711089991,29517.620644559996,53336.93291568 2025-06-05,13:10:32.000,156,11078945,5565,0,1749129031,13197.401601569996,24901.265242769994,53337.00278688 2025-06-05,13:10:33.000,156,11078981,5805,0,1749129032,13197.442019429996,31825.54810134,53336.96086416 2025-06-05,13:10:34.000,156,11079012,5165,0,1749129033,13197.468964669992,24439.40624517,53336.99579976001 2025-06-05,13:10:35.000,156,11078914,5085,0,1749129034,13197.516118840002,26747.446488030007,53337.10060656 2025-06-05,13:10:36.000,156,11078929,5605,0,1749129035,13197.543064079997,26747.319603690004,53337.11458080001 2025-06-05,13:10:37.000,156,11078927,5165,0,1749129036,13197.556536700002,28593.70527372,53337.08663232001 2025-06-05,13:10:39.000,156,11078913,5525,0,1749129038,13197.489173599992,25823.925868470003,53337.05868384 2025-06-05,13:10:39.000,156,11079026,5165,0,1749129038,13197.421810499996,29055.261158730005,53337.009774 2025-06-05,13:10:40.000,156,11078981,5445,0,1749129039,13197.361183709996,34594.686035759994,53337.03073536 2025-06-05,13:10:41.000,156,11078983,5405,0,1749129040,13197.239930129996,28593.648880680004,53337.03073536 2025-06-05,13:10:42.000,156,11079012,5325,0,1749129041,13197.12541285999,30901.80190962,53337.08663232001 2025-06-05,13:10:43.000,156,11079018,5165,0,1749129042,13196.98395034999,27208.790899140004,53337.15650352 2025-06-05,13:10:44.000,156,11079013,5245,0,1749129043,13196.829015219999,31824.998269200005,53337.12156792 2025-06-05,13:10:45.000,156,11078999,5605,0,1749129044,13196.674080089993,31363.343696369993,53337.10759368 2025-06-05,13:10:46.000,156,11078974,4285,0,1749129045,13196.566299129998,30440.097992879993,53337.01676112001 2025-06-05,13:10:47.000,156,11078983,5405,0,1749129046,13196.418100310002,28593.52199634,53337.03772248001 2025-06-05,13:10:49.000,156,11078994,5245,0,1749129048,13196.337264590002,23977.272331500004,53336.98182552 2025-06-05,13:10:49.000,156,11079029,5684,0,1749129048,13196.242956249996,30901.47764964,53336.98881264 2025-06-05,13:10:50.000,156,11079029,5285,0,1749129049,13196.128438979991,27208.417295249994,53336.95387704 2025-06-05,13:10:51.000,156,11078988,5165,0,1749129050,13196.01392171,26746.7345259,53336.95387704 2025-06-05,13:10:52.000,156,11079023,5445,0,1749129051,13195.939822299995,24900.23606979,53336.91894144001 2025-06-05,13:10:53.000,156,11079005,5525,0,1749129052,13195.78488716999,29054.732473979995,53336.904967200004 2025-06-05,13:10:54.000,156,11078956,4925,0,1749129053,13195.636688349994,34132.50277818,53336.89798008001 2025-06-05,13:10:55.000,156,11079023,4685,0,1749129054,13195.501962149989,29516.224916820007,53336.84907024001 2025-06-05,13:10:56.000,156,11078991,4685,0,1749129055,13195.293136539993,31362.688127279995,53336.82810888001 2025-06-05,13:10:57.000,156,11078974,4885,0,1749129056,13195.057365690001,29977.801949219996,53336.68137936001 2025-06-05,13:10:59.000,156,11079027,5565,0,1749129058,13194.83506746,31362.681078149995,53336.64644376 2025-06-05,13:10:59.000,156,11079019,5645,0,1749129058,13194.599296609995,25823.284397640004,53336.64644376 2025-06-05,13:11:00.000,156,11079019,5765,0,1749129059,13194.376998379994,28131.409230060002,53336.63246952001 2025-06-05,13:11:01.000,156,11078970,5085,0,1749129060,13194.127754909998,23976.898727609994,53336.52766272 2025-06-05,13:11:02.000,156,11078962,5165,0,1749129061,13193.905456679997,29516.387046810007,53336.49971424 2025-06-05,13:11:03.000,156,11079028,5125,0,1749129062,13193.65621321,35979.14926602,53336.41586880001 2025-06-05,13:11:04.000,156,11079027,5725,0,1749129063,13193.43391498,26285.143395239997,53336.304074880005 2025-06-05,13:11:05.000,156,11078969,5645,0,1749129064,13193.191407819999,27670.11416286,53336.22022944 2025-06-05,13:11:06.000,156,11078977,5445,0,1749129065,13193.016263759993,28131.796932209996,53336.16433248 2025-06-05,13:11:07.000,156,11078974,5285,0,1749129066,13192.800701840002,26747.06583501,53336.16433248 2025-06-05,13:11:09.000,156,11079023,5645,0,1749129068,13192.605348849997,26285.495851739994,53336.03157720001 2025-06-05,13:11:09.000,156,11079007,5485,0,1749129068,13192.4369411,28593.726421109997,53336.087474160006 2025-06-05,13:11:10.000,156,11079000,5085,0,1749129069,13192.25506073,32748.44839746,53335.94773176 2025-06-05,13:11:11.000,156,11078989,5445,0,1749129070,13192.10686190999,30902.105022210002,53335.870873440006 2025-06-05,13:11:12.000,156,11078842,5165,0,1749129071,13191.945190469989,29978.986203060005,53335.77305376001 2025-06-05,13:11:13.000,156,11079049,5645,0,1749129072,13191.749837479998,27209.397124320007,53335.7171568 2025-06-05,13:11:14.000,156,11078986,5044,0,1749129073,13191.608374969997,33672.286227870005,53335.6472856 2025-06-05,13:11:15.000,156,11078924,5085,0,1749129074,13191.460176150002,32749.132163069997,53335.5424788 2025-06-05,13:11:16.000,156,11079059,5365,0,1749129075,13191.285032089996,29518.008346710005,53335.48658184001 2025-06-05,13:11:17.000,156,11078976,5165,0,1749129076,13191.163778509996,29056.508854739994,53335.36081368001 2025-06-05,13:11:19.000,156,11078994,5165,0,1749129078,13191.03578862,29056.642788209996,53335.30491672 2025-06-05,13:11:19.000,156,11078987,5485,0,1749129078,13190.92800765999,25825.42028403,53335.23504552 2025-06-05,13:11:20.000,156,11079006,4925,0,1749129079,13190.813490389999,28595.340671879996,53335.15120008001 2025-06-05,13:11:21.000,156,11078853,5605,0,1749129080,13190.746127289989,31365.310403640004,53335.13722584 2025-06-05,13:11:22.000,156,11078848,5005,0,1749129081,13190.665291569989,29980.565208180007,53334.98350920001 2025-06-05,13:11:23.000,156,11078951,5405,0,1749129082,13190.658555259994,33673.75244691,53334.99748344 2025-06-05,13:11:24.000,156,11079028,4925,0,1749129083,13190.597928469993,31365.733351439994,53334.8787024 2025-06-05,13:11:25.000,156,11078994,5044,0,1749129084,13190.591192159998,28134.362815529996,53334.75293424 2025-06-05,13:11:26.000,156,11078977,5645,0,1749129085,13190.584455849988,26287.913703330007,53334.71799864001 2025-06-05,13:11:27.000,156,11079072,5205,0,1749129086,13190.624873709989,32289.197577960003,53334.641140319996 2025-06-05,13:11:29.000,156,11078993,5645,0,1749129088,13190.698973119994,32750.85215079,53334.57126912001 2025-06-05,13:11:29.000,156,11079000,4965,0,1749129088,13190.78654514999,26287.9771455,53334.55030776001 2025-06-05,13:11:30.000,156,11079035,4845,0,1749129089,13190.860644559994,28134.503798129997,53334.43851384 2025-06-05,13:11:31.000,156,11079008,4045,0,1749129090,13190.99537076,31365.867284909997,53334.39659112 2025-06-05,13:11:32.000,156,11079011,5485,0,1749129091,13191.10988802999,29519.241944459995,53334.38261688001 2025-06-05,13:11:33.000,156,11078980,5325,0,1749129092,13191.285032089996,31827.28923645,53334.36864264 2025-06-05,13:11:34.000,156,11078950,4325,0,1749129093,13191.426494599997,27210.92678553,53334.34768128 2025-06-05,13:11:35.000,156,11078985,4525,0,1749129094,13191.628583899997,28134.017408159998,53334.34768128 2025-06-05,13:11:36.000,156,11078985,4725,0,1749129095,13191.776782719993,31365.35974755,53334.389604 2025-06-05,13:11:37.000,156,11078992,4045,0,1749129096,13191.945190469989,32288.527910610006,53334.33370704001 2025-06-05,13:11:39.000,156,11078992,5365,0,1749129098,13192.05297143,30903.458455169995,53334.1799904 2025-06-05,13:11:39.000,156,11079030,5165,0,1749129098,13192.25506073,29518.480638420006,53334.242874480005 2025-06-05,13:11:40.000,156,11079012,5125,0,1749129099,13192.40999585999,32288.203650630006,53334.361655520006 2025-06-05,13:11:41.000,156,11079048,4885,0,1749129100,13192.551458369991,29518.332606690004,53334.305758559996 2025-06-05,13:11:42.000,156,11079018,5165,0,1749129101,13192.686184569997,29518.240968,53334.28479720001 2025-06-05,13:11:43.000,156,11079021,4605,0,1749129102,13192.820910770002,24901.963106640003,53334.305758559996 2025-06-05,13:11:44.000,156,11079006,5205,0,1749129103,13192.935428039993,27671.7213645,53334.43152672001 2025-06-05,13:11:45.000,156,11078984,4925,0,1749129104,13192.989318519998,29518.339655820004,53334.4245396 2025-06-05,13:11:46.000,156,11079030,5205,0,1749129105,13193.029736379998,32749.759535639998,53334.43152672001 2025-06-05,13:11:47.000,156,11079030,5085,0,1749129106,13193.049945309998,25825.349792730005,53334.410565360005 2025-06-05,13:11:49.000,156,11078976,5205,0,1749129108,13193.124044719989,28133.566263839995,53334.4944108 2025-06-05,13:11:49.000,156,11078967,5365,0,1749129108,13193.110572099999,33673.21671302999,53334.53633352 2025-06-05,13:11:50.000,156,11078992,5085,0,1749129109,13193.029736379998,32750.006255190005,53334.578256240005 2025-06-05,13:11:51.000,156,11078965,5605,0,1749129110,13192.989318519998,27210.560230770003,53334.578256240005 2025-06-05,13:11:52.000,156,11078968,5165,0,1749129111,13192.942164349988,29518.804898400005,53334.62017896001 2025-06-05,13:11:53.000,156,11078975,4685,0,1749129112,13192.854592319993,29518.85424231,53334.72498576 2025-06-05,13:11:54.000,156,11079001,4725,0,1749129113,13192.733338739992,32288.809875809995,53334.641140319996 2025-06-05,13:11:55.000,156,11079025,4765,0,1749129114,13192.665975639997,27210.91268727,53334.641140319996 2025-06-05,13:11:56.000,156,11078972,4285,0,1749129115,13192.531249439991,29980.833075119997,53334.7040244 2025-06-05,13:11:57.000,156,11079028,4165,0,1749129116,13192.430204789991,27672.750537479995,53334.78786984001 2025-06-05,13:11:59.000,156,11078951,5525,0,1749129118,13192.342632759995,29057.71425597,53334.71101152 2025-06-05,13:11:59.000,156,11078970,4085,0,1749129118,13192.22811548999,33212.591313180004,53334.6341532 2025-06-05,13:12:00.000,156,11078978,5005,0,1749129119,13192.160752389995,37367.36263344,53334.64812744001 2025-06-05,13:12:01.000,156,11078991,5405,0,1749129120,13192.05297143,32751.091821209993,53334.66908880001 2025-06-05,13:12:02.000,156,11078850,4605,0,1749129121,13192.04623511999,29057.960975520007,53334.627166080005 2025-06-05,13:12:03.000,156,11078832,4765,0,1749129122,13192.00581725999,31366.1703975,53334.627166080005 2025-06-05,13:12:04.000,156,11078843,5765,0,1749129123,13192.02602618999,28596.235911390002,53334.66908880001 2025-06-05,13:12:05.000,156,11078852,4925,0,1749129124,13192.039498809994,28596.172469219993,53334.62017896001 2025-06-05,13:12:06.000,156,11078982,5165,0,1749129125,13192.140543459995,30442.57223751,53334.66210168 2025-06-05,13:12:07.000,156,11079006,4845,0,1749129126,13192.180961319995,31827.338580359996,53334.65511456 2025-06-05,13:12:09.000,156,11079000,4925,0,1749129128,13192.26853334999,29518.995224910002,53334.641140319996 2025-06-05,13:12:09.000,156,11079033,5285,0,1749129128,13192.302214899995,26287.469608140003,53334.59223048 2025-06-05,13:12:10.000,156,11079012,4845,0,1749129129,13192.38978692999,25825.71634749,53334.57126912001 2025-06-05,13:12:11.000,156,11078965,5405,0,1749129130,13192.517776820001,35058.279119340004,53334.60620472 2025-06-05,13:12:12.000,156,11079026,4885,0,1749129131,13192.618821470001,29056.974097319995,53334.61319184 2025-06-05,13:12:13.000,156,11078996,4925,0,1749129132,13192.652503019992,29518.5229332,53334.57126912001 2025-06-05,13:12:14.000,156,11079008,5044,0,1749129133,13192.706393499997,29056.868360370005,53334.578256240005 2025-06-05,13:12:15.000,156,11078988,4885,0,1749129134,13192.740075050002,30441.662899739997,53334.59921760001 2025-06-05,13:12:16.000,156,11078971,5485,0,1749129135,13192.787229219997,30903.331570830007,53334.58524336 2025-06-05,13:12:17.000,156,11078956,4845,0,1749129136,13192.861328630002,30903.296325179996,53334.55729488 2025-06-05,13:12:19.000,156,11078945,5365,0,1749129138,13192.888273869998,29979.951933870005,53334.59223048 2025-06-05,13:12:19.000,156,11078988,4765,0,1749129138,13192.955636969993,26286.828137310004,53334.578256240005 2025-06-05,13:12:20.000,156,11078999,5205,0,1749129139,13193.029736379998,30903.035507370005,53334.55729488 2025-06-05,13:12:21.000,156,11078975,5645,0,1749129140,13193.097099479994,29518.114083659995,53334.58524336 2025-06-05,13:12:22.000,156,11078957,5325,0,1749129141,13193.20488043999,30441.275197590003,53334.66908880001 2025-06-05,13:12:23.000,156,11079014,4805,0,1749129142,13193.258770919994,30902.78173869,53334.68306304 2025-06-05,13:12:24.000,156,11078998,4765,0,1749129143,13193.34634294999,31364.337623700005,53334.68306304 2025-06-05,13:12:25.000,156,11079015,5365,0,1749129144,13193.440651289995,30902.60551044,53334.66908880001 2025-06-05,13:12:26.000,156,11079033,5325,0,1749129145,13193.481069149995,31825.801870020005,53334.69005016001 2025-06-05,13:12:27.000,156,11078844,4885,0,1749129146,13193.55516856,29055.987219119997,53334.68306304 2025-06-05,13:12:29.000,156,11078855,5405,0,1749129148,13193.57537749,29517.507858480007,53334.65511456 2025-06-05,13:12:29.000,156,11078855,5285,0,1749129148,13193.62926796999,30902.365840020007,53334.7040244 2025-06-05,13:12:30.000,156,11078969,5445,0,1749129149,13193.57537749,29979.134234790006,53334.697037280006 2025-06-05,13:12:31.000,156,11079015,5485,0,1749129150,13193.54843224999,27671.058746280003,53334.71101152 2025-06-05,13:12:32.000,156,11078982,4925,0,1749129151,13193.521487009995,31363.999265460006,53334.76690848001 2025-06-05,13:12:33.000,156,11079019,5684,0,1749129152,13193.39349712,26747.869435829998,53334.7738956 2025-06-05,13:12:34.000,156,11078999,5365,0,1749129153,13193.25203461,26286.355845600003,53334.78088272 2025-06-05,13:12:35.000,156,11079003,4885,0,1749129154,13193.097099479994,29056.255086060002,53334.73896000001 2025-06-05,13:12:36.000,156,11079034,4805,0,1749129155,13192.942164349988,28133.108070389993,53334.808831199996 2025-06-05,13:12:37.000,156,11078993,5525,0,1749129156,13192.753547669992,26748.292383630003,53334.843766800004 2025-06-05,13:12:39.000,156,11078943,5485,0,1749129158,13192.585139919996,31826.358751289998,53334.83677968001 2025-06-05,13:12:39.000,156,11078982,5005,0,1749129158,13192.362841689996,27671.770708409997,53334.80184408 2025-06-05,13:12:40.000,156,11079008,5125,0,1749129159,13192.13380715,31826.50678302,53334.81581832001 2025-06-05,13:12:41.000,156,11079052,5125,0,1749129160,13191.938454159994,24902.068843589994,53334.82280544 2025-06-05,13:12:42.000,156,11079003,5445,0,1749129161,13191.743101169988,27210.158430359996,53334.808831199996 2025-06-05,13:12:43.000,156,11078993,5405,0,1749129162,13191.507330319997,27210.09498819,53334.81581832001 2025-06-05,13:12:44.000,156,11079037,5525,0,1749129163,13191.318713640001,31364.654834550005,53334.808831199996 2025-06-05,13:12:45.000,156,11079017,5485,0,1749129164,13191.09641541,29518.001297580005,53334.7738956 2025-06-05,13:12:46.000,156,11078936,4965,0,1749129165,13190.94821658999,28594.537071059996,53334.59223048 2025-06-05,13:12:47.000,156,11078847,5605,0,1749129166,13190.78654514999,25824.468651479998,53334.66908880001 2025-06-05,13:12:49.000,156,11078934,5165,0,1749129168,13190.672027879998,31825.38597135,53334.66210168 2025-06-05,13:12:49.000,156,11078980,5245,0,1749129168,13190.469938579998,34594.890460530005,53334.62017896001 2025-06-05,13:12:50.000,156,11078994,5085,0,1749129169,13190.281321900002,31824.871384860002,53334.51537216 2025-06-05,13:12:51.000,156,11079017,5445,0,1749129170,13190.092705219991,32286.272189010007,53334.54332064 2025-06-05,13:12:52.000,156,11078822,4925,0,1749129171,13189.883879609995,27669.895639830007,53334.51537216 2025-06-05,13:12:53.000,156,11078977,5285,0,1749129172,13189.62789982999,25823.213906339995,53334.43152672001 2025-06-05,13:12:54.000,156,11079004,5085,0,1749129173,13189.365183739988,28131.190707030008,53334.305758559996 2025-06-05,13:12:55.000,156,11079013,5525,0,1749129174,13189.075522409992,27669.514986809998,53334.26383584001 2025-06-05,13:12:56.000,156,11078938,4885,0,1749129175,13188.785861079996,29054.21788749,53334.22890024 2025-06-05,13:12:57.000,156,11078973,5765,0,1749129176,13188.442309269994,30438.963082949995,53334.1101192 2025-06-05,13:12:59.000,156,11078997,5405,0,1749129178,13188.058339599993,29515.65393729,53334.005312400004 2025-06-05,13:12:59.000,156,11078980,5245,0,1749129178,13187.721524100001,33670.1080467,53333.94242832 2025-06-05,13:13:00.000,156,11079009,4685,0,1749129179,13187.39144490999,29053.928873159995,53333.85159576001 2025-06-05,13:13:01.000,156,11078932,4845,0,1749129180,13187.074838339999,32746.84824495,53333.76076320001 2025-06-05,13:13:02.000,156,11078975,5405,0,1749129181,13186.711077599997,30438.709314270003,53333.60005944 2025-06-05,13:13:03.000,156,11079011,5405,0,1749129182,13186.407943649996,28130.6197275,53333.53717536 2025-06-05,13:13:04.000,156,11078990,4925,0,1749129183,13186.104809699995,29515.449512520005,53333.44634280001 2025-06-05,13:13:05.000,156,11078972,5005,0,1749129184,13185.788203129989,31361.877477329996,53333.26467768 2025-06-05,13:13:06.000,156,11078781,5325,0,1749129185,13185.518750729992,35516.373881520005,53333.19480648 2025-06-05,13:13:07.000,156,11078922,5125,0,1749129186,13185.20214416,30438.547184280003,53333.03410272 2025-06-05,13:13:09.000,156,11078957,5405,0,1749129188,13184.905746519995,26283.98733792,53332.999167120004 2025-06-05,13:13:09.000,156,11078928,4845,0,1749129188,13184.703657219994,30438.462594719997,53332.84545048001 2025-06-05,13:13:10.000,156,11078944,5125,0,1749129189,13184.420732199993,31823.250084960004,53332.642824 2025-06-05,13:13:11.000,156,11078952,5125,0,1749129190,13184.211906589997,28591.93594209,53332.55199144 2025-06-05,13:13:12.000,156,11078984,4965,0,1749129191,13183.96266312,27207.049764030002,53332.41923616001 2025-06-05,13:13:13.000,156,11079006,5085,0,1749129192,13183.71341964999,27668.591550779995,53332.29346800001 2025-06-05,13:13:14.000,156,11078966,5005,0,1749129193,13183.49112141999,28591.879549050005,53332.160712720004 2025-06-05,13:13:15.000,156,11079002,5245,0,1749129194,13183.235141639998,30438.293415599997,53332.00699608001 2025-06-05,13:13:16.000,156,11079002,5245,0,1749129195,13183.093679129997,31361.546168219997,53331.8742408 2025-06-05,13:13:17.000,156,11078807,5485,0,1749129196,13182.878117209992,30899.842251480004,53331.67161432001 2025-06-05,13:13:19.000,156,11078993,5485,0,1749129198,13182.70297315,25822.128340320007,53331.510910560006 2025-06-05,13:13:19.000,156,11078996,5085,0,1749129198,13182.57498325999,35054.45144175,53331.40610376 2025-06-05,13:13:20.000,156,11078966,5125,0,1749129199,13182.43352074999,28130.30956578,53331.32924544 2025-06-05,13:13:21.000,156,11079013,5405,0,1749129200,13182.31226716999,24437.369046599997,53331.16854168001 2025-06-05,13:13:22.000,156,11078968,4925,0,1749129201,13182.217958829999,29515.111154280006,53330.99386368 2025-06-05,13:13:23.000,156,11078954,5005,0,1749129202,13182.143859419994,27207.06386229,53330.889056880005 2025-06-05,13:13:24.000,156,11078995,5525,0,1749129203,13182.130386799989,28130.31661491,53330.7563016 2025-06-05,13:13:25.000,156,11078942,4925,0,1749129204,13182.116914179998,27668.70433686,53330.71437888001 2025-06-05,13:13:26.000,156,11078783,5525,0,1749129205,13182.103441559993,25822.283421180007,53330.602584960005 2025-06-05,13:13:27.000,156,11078978,5005,0,1749129206,13182.157332039998,26745.529124670007,53330.45585544001 2025-06-05,13:13:29.000,156,11078969,5565,0,1749129208,13182.184277279994,27668.647943820004,53330.316113040004 2025-06-05,13:13:29.000,156,11079006,5005,0,1749129208,13182.217958829999,33208.108066500004,53330.21130624001 2025-06-05,13:13:30.000,156,11079006,5245,0,1749129209,13182.265112999994,32746.495788450004,53330.17637064 2025-06-05,13:13:31.000,156,11078941,5325,0,1749129210,13182.386366579995,29976.871464059994,53330.08553808 2025-06-05,13:13:32.000,156,11078940,5044,0,1749129211,13182.45372967999,25822.318666830004,53330.02964112 2025-06-05,13:13:33.000,156,11079029,5325,0,1749129212,13182.48067492,29515.32262818,53329.95278280001 2025-06-05,13:13:34.000,156,11078954,4925,0,1749129213,13182.58171957,27668.84531946,53329.86195024 2025-06-05,13:13:35.000,156,11078989,5365,0,1749129214,13182.65581897999,32746.742507999996,53329.834001760006 2025-06-05,13:13:36.000,156,11079008,4845,0,1749129215,13182.669291599996,33669.988211489996,53329.69425936 2025-06-05,13:13:37.000,156,11079024,5085,0,1749129216,13182.72318208,33208.49576865,53329.6034268 2025-06-05,13:13:39.000,156,11078908,5245,0,1749129218,13182.857908279992,27669.15548118,53329.57547832 2025-06-05,13:13:39.000,156,11079004,5044,0,1749129218,13182.911798759997,26746.001416379993,53329.57547832 2025-06-05,13:13:40.000,156,11078969,5605,0,1749129219,13182.999370789992,24899.566402440003,53329.50560712 2025-06-05,13:13:41.000,156,11079032,4925,0,1749129220,13183.073470199997,30900.666999690002,53329.5335556 2025-06-05,13:13:42.000,156,11079002,5165,0,1749129221,13183.120624369993,29054.330673570003,53329.498620000006 2025-06-05,13:13:43.000,156,11078968,5005,0,1749129222,13183.187987470003,29516.069835960006,53329.52656848 2025-06-05,13:13:44.000,156,11078977,5285,0,1749129223,13183.248614259988,32747.433322740006,53329.38682608 2025-06-05,13:13:45.000,156,11079013,5405,0,1749129224,13183.241877949993,30439.463571180007,53329.37285184001 2025-06-05,13:13:46.000,156,11078963,5605,0,1749129225,13183.309241049988,31362.850257269994,53329.3588776 2025-06-05,13:13:47.000,156,11079000,4965,0,1749129226,13183.356395219998,35055.882415140004,53329.379838960005 2025-06-05,13:13:49.000,156,11078996,5085,0,1749129228,13183.396813079999,28593.317571570005,53329.37285184001 2025-06-05,13:13:49.000,156,11078977,5325,0,1749129228,13183.410285699989,30439.907666369996,53329.379838960005 2025-06-05,13:13:50.000,156,11078988,4285,0,1749129229,13183.342922599993,31363.237959420003,53329.27503216001 2025-06-05,13:13:51.000,156,11078936,5085,0,1749129230,13183.322713669993,31363.41418767,53329.25407080001 2025-06-05,13:13:52.000,156,11078982,5005,0,1749129231,13183.295768429998,27670.487766749997,53329.30298064001 2025-06-05,13:13:53.000,156,11078979,5405,0,1749129232,13183.268823189988,33671.757543119995,53329.2890064 2025-06-05,13:13:54.000,156,11078976,4605,0,1749129233,13183.194723779998,28594.01543544,53329.25407080001 2025-06-05,13:13:55.000,156,11078964,5125,0,1749129234,13183.127360680002,29517.472612829995,53329.24009656 2025-06-05,13:13:56.000,156,11078947,5405,0,1749129235,13183.080206509992,32287.357755029996,53329.2890064 2025-06-05,13:13:57.000,156,11078926,5005,0,1749129236,13183.059997579992,33672.434259600006,53329.30298064001 2025-06-05,13:13:59.000,156,11078951,5405,0,1749129238,13183.012843409997,24440.06886339,53329.27503216001 2025-06-05,13:13:59.000,156,11078996,5125,0,1749129238,13182.999370789992,31826.274161730005,53329.26804504 2025-06-05,13:14:00.000,156,11079001,5765,0,1749129239,13183.026316030002,31364.87335758,53329.27503216001 2025-06-05,13:14:01.000,156,11079017,5405,0,1749129240,13183.059997579992,27210.341707739994,53329.19118672 2025-06-05,13:14:02.000,156,11078956,4845,0,1749129241,13183.086942820002,32288.471517569997,53329.19817384 2025-06-05,13:14:03.000,156,11078881,4765,0,1749129242,13183.100415439993,31826.993172989998,53329.19118672 2025-06-05,13:14:04.000,156,11078962,4125,0,1749129243,13183.181251159993,29519.0163723,53329.10035416 2025-06-05,13:14:05.000,156,11078948,5085,0,1749129244,13183.235141639998,32750.68297167,53329.06541856001 2025-06-05,13:14:06.000,156,11078914,5005,0,1749129245,13183.262086879993,25826.259130499995,53329.12830264 2025-06-05,13:14:07.000,156,11078931,5525,0,1749129246,13183.329449979989,27672.969060510004,53329.13528976001 2025-06-05,13:14:09.000,156,11078943,5605,0,1749129248,13183.410285699989,27211.434322889996,53329.163238240006 2025-06-05,13:14:09.000,156,11078956,5005,0,1749129248,13183.457439869999,31366.269085320004,53329.15625112001 2025-06-05,13:14:10.000,156,11078975,5605,0,1749129249,13183.497857729999,31366.417117050005,53329.12131552 2025-06-05,13:14:11.000,156,11078957,5485,0,1749129250,13183.53153927999,29519.869317029996,53329.142276880004 2025-06-05,13:14:12.000,156,11078968,4925,0,1749129251,13183.55848452,29981.59438116,53329.19118672 2025-06-05,13:14:13.000,156,11078961,5405,0,1749129252,13183.57195713999,29981.671921589994,53329.18419960001 2025-06-05,13:14:14.000,156,11078970,5005,0,1749129253,13183.57195713999,30443.298297899993,53329.2191352 2025-06-05,13:14:15.000,156,11078932,5325,0,1749129254,13183.59890238,31366.501706609997,53329.22612232 2025-06-05,13:14:16.000,156,11078913,5325,0,1749129255,13183.61911131,29981.523889860007,53329.13528976001 2025-06-05,13:14:17.000,156,11078796,5044,0,1749129256,13183.65952917,29058.073761599997,53329.18419960001 2025-06-05,13:14:19.000,156,11078930,5125,0,1749129258,13183.69994703,30904.438284239994,53329.149264 2025-06-05,13:14:19.000,156,11078980,3725,0,1749129258,13183.787519059995,38290.432108680005,53329.13528976001 2025-06-05,13:14:20.000,156,11078988,3885,0,1749129259,13183.83467322999,30904.099925999995,53329.10734128001 2025-06-05,13:14:21.000,156,11078960,4205,0,1749129260,13183.89530001999,26287.51895205,53329.0793928 2025-06-05,13:14:22.000,156,11078968,4925,0,1749129261,13183.96266312,26287.293379890005,53329.17022536 2025-06-05,13:14:23.000,156,11078930,5005,0,1749129262,13183.996344669991,30441.761587560002,53329.13528976001 2025-06-05,13:14:24.000,156,11078964,5165,0,1749129263,13184.036762529991,31364.795817150007,53329.149264 2025-06-05,13:14:25.000,156,11078966,5085,0,1749129264,13184.016553599991,28594.762643220005,53329.17022536 2025-06-05,13:14:26.000,156,11078933,5485,0,1749129265,13184.063707770001,29979.444396510007,53329.22612232 2025-06-05,13:14:27.000,156,11078964,5125,0,1749129266,13184.077180389992,29055.9590226,53329.12830264 2025-06-05,13:14:29.000,156,11078958,4965,0,1749129268,13184.016553599991,29979.021448710002,53329.10734128001 2025-06-05,13:14:29.000,156,11078930,3924,0,1749129268,13184.043498840001,33671.88442746,53329.10035416 2025-06-05,13:14:30.000,156,11078999,5805,0,1749129269,13184.016553599991,29517.169500239994,53329.07240568 2025-06-05,13:14:31.000,156,11078924,4965,0,1749129270,13184.016553599991,26747.312554560005,53329.02349584 2025-06-05,13:14:32.000,156,11079028,5044,0,1749129271,13184.016553599991,29055.352797419997,53329.06541856001 2025-06-05,13:14:33.000,156,11078999,5405,0,1749129272,13184.036762529991,26285.608637819998,53329.093367040005 2025-06-05,13:14:34.000,156,11078986,4685,0,1749129273,13184.070444079996,29978.528009610003,53329.05144432 2025-06-05,13:14:35.000,156,11078954,5285,0,1749129274,13184.131070869997,28131.91676742,53329.0095216 2025-06-05,13:14:36.000,156,11078940,4925,0,1749129275,13184.184961350002,27208.572376109994,53329.06541856001 2025-06-05,13:14:37.000,156,11078963,5245,0,1749129276,13184.272533379997,29516.704257660007,53329.114328400006 2025-06-05,13:14:39.000,156,11078917,5445,0,1749129278,13184.360105409993,29516.591471580003,53329.114328400006 2025-06-05,13:14:39.000,156,11078919,5485,0,1749129278,13184.434204819998,31363.061731170004,53329.12830264 2025-06-05,13:14:40.000,156,11078952,5005,0,1749129279,13184.488095299988,27208.438442640007,53329.10734128001 2025-06-05,13:14:41.000,156,11078972,4885,0,1749129280,13184.589139949989,27208.452540900005,53329.01650872001 2025-06-05,13:14:42.000,156,11078990,5044,0,1749129281,13184.669975669989,30901.435354860005,53329.05843144 2025-06-05,13:14:43.000,156,11078932,4965,0,1749129282,13184.71039352999,32747.997253139998,53329.03747008001 2025-06-05,13:14:44.000,156,11078957,5405,0,1749129283,13184.79796556,28593.444455909994,53329.10734128001 2025-06-05,13:14:45.000,156,11078952,4805,0,1749129284,13184.845119729995,32286.476613780003,53329.07240568 2025-06-05,13:14:46.000,156,11078979,5605,0,1749129285,13184.85859235,30440.140287660004,53329.163238240006 2025-06-05,13:14:47.000,156,11078929,4805,0,1749129286,13184.905746519995,23977.526100179995,53329.23310944001 2025-06-05,13:14:49.000,156,11078941,5365,0,1749129288,13184.885537589995,26285.784866069996,53329.261057920005 2025-06-05,13:14:49.000,156,11078946,4925,0,1749129288,13184.925955449995,32287.054642439994,53329.31695488 2025-06-05,13:14:50.000,156,11079001,5605,0,1749129289,13184.89901021,30902.337643499995,53329.309967760004 2025-06-05,13:14:51.000,156,11078914,5125,0,1749129290,13184.946164379995,32287.32250938,53329.31695488 2025-06-05,13:14:52.000,156,11078977,5245,0,1749129291,13184.95290068999,33210.73034286,53329.379838960005 2025-06-05,13:14:53.000,156,11078851,5565,0,1749129292,13185.01352747999,27209.664991259997,53329.44272304001 2025-06-05,13:14:54.000,156,11078778,4765,0,1749129293,13185.08089058,31826.02744218,53329.43573592 2025-06-05,13:14:55.000,156,11078824,5085,0,1749129294,13185.134781059991,27671.481694079994,53329.41477456 2025-06-05,13:14:56.000,156,11078826,4045,0,1749129295,13185.242562020001,29056.374921270006,53329.449710160006 2025-06-05,13:14:57.000,156,11078941,4805,0,1749129296,13185.390760839997,24901.709337959997,53329.41477456 2025-06-05,13:14:59.000,156,11078926,5005,0,1749129298,13185.532223349997,25824.93389406,53329.40778744 2025-06-05,13:14:59.000,156,11078969,4845,0,1749129298,13185.714103719998,32749.385931750003,53329.41477456 2025-06-05,13:15:00.000,156,11078966,5125,0,1749129299,13185.94987456999,29979.662919540002,53329.43573592 2025-06-05,13:15:01.000,156,11078934,4845,0,1749129300,13186.185645419995,29517.959002799995,53329.498620000006 2025-06-05,13:15:02.000,156,11078929,4285,0,1749129301,13186.374262099991,30902.873377380005,53329.5335556 2025-06-05,13:15:03.000,156,11078994,4325,0,1749129302,13186.589824019997,35519.101894830004,53329.56150408 2025-06-05,13:15:04.000,156,11078947,5485,0,1749129303,13186.785177010002,33672.603438720005,53329.65932376001 2025-06-05,13:15:05.000,156,11078958,4965,0,1749129304,13186.946848449988,24901.66704318,53329.68028512 2025-06-05,13:15:06.000,156,11078899,5565,0,1749129305,13187.115256199999,31826.112031740005,53329.82701464001 2025-06-05,13:15:07.000,156,11078950,3885,0,1749129306,13187.263455019995,29056.28328258,53329.79906616 2025-06-05,13:15:09.000,156,11078932,5125,0,1749129308,13187.43859908,27671.41825191,53329.847976 2025-06-05,13:15:09.000,156,11078958,4245,0,1749129308,13187.633952069991,30441.176509769997,53329.86893736 2025-06-05,13:15:10.000,156,11078922,5005,0,1749129309,13187.748469339997,27671.446448429997,53329.86893736 2025-06-05,13:15:11.000,156,11078932,4045,0,1749129310,13187.950558639997,29056.339675619995,53329.96675704 2025-06-05,13:15:12.000,156,11078920,5125,0,1749129311,13188.071812219998,31364.436311519996,53330.00867976 2025-06-05,13:15:13.000,156,11078964,5044,0,1749129312,13188.280637829994,25824.884550150004,53330.0575896 2025-06-05,13:15:14.000,156,11078965,5485,0,1749129313,13188.47599082,24439.963126439994,53330.099512320005 2025-06-05,13:15:15.000,156,11078978,4004,0,1749129314,13188.644398569995,31825.971049140004,53330.17637064 2025-06-05,13:15:16.000,156,11078936,5005,0,1749129315,13188.7993337,30440.922741090006,53330.27419032 2025-06-05,13:15:17.000,156,11078992,5005,0,1749129316,13188.920587280001,30440.84520066,53330.33008728001 2025-06-05,13:15:19.000,156,11078996,5125,0,1749129318,13189.048577169997,25824.412258440003,53330.37201 2025-06-05,13:15:19.000,156,11078946,4925,0,1749129318,13189.163094440002,30902.189611769994,53330.385984240005 2025-06-05,13:15:20.000,156,11078987,5525,0,1749129319,13189.250666469998,29978.788827419994,53330.504765280006 2025-06-05,13:15:21.000,156,11078972,4925,0,1749129320,13189.297820639993,28132.121192189996,53330.5117524 2025-06-05,13:15:22.000,156,11078966,5005,0,1749129321,13189.318029569993,26747.115178919994,53330.54668800001 2025-06-05,13:15:23.000,156,11078909,5325,0,1749129322,13189.371920049998,32748.095940960004,53330.63053344 2025-06-05,13:15:24.000,156,11078939,5405,0,1749129323,13189.358447429993,32286.272189010007,53330.721366000005 2025-06-05,13:15:25.000,156,11078944,5005,0,1749129324,13189.318029569993,29516.394095940006,53330.70739176 2025-06-05,13:15:26.000,156,11078948,5044,0,1749129325,13189.297820639993,31362.744520320004,53330.840147040006 2025-06-05,13:15:27.000,156,11078967,5565,0,1749129326,13189.196775989993,30439.39307988,53330.88206976001 2025-06-05,13:15:29.000,156,11078940,5085,0,1749129328,13189.163094440002,29054.36591922,53331.01482504 2025-06-05,13:15:29.000,156,11078936,5044,0,1749129328,13189.102467650002,28592.605609439997,53330.986876560004 2025-06-05,13:15:30.000,156,11078979,5765,0,1749129329,13189.041840860002,29515.696232069997,53331.12661896001 2025-06-05,13:15:31.000,156,11078939,5325,0,1749129330,13188.974477759992,26284.16356617,53331.056747760005 2025-06-05,13:15:32.000,156,11078941,5525,0,1749129331,13188.886905729996,30438.497840369993,53331.14758032001 2025-06-05,13:15:33.000,156,11078964,5044,0,1749129332,13188.77238845999,30900.011430600003,53331.11264472 2025-06-05,13:15:34.000,156,11078923,5325,0,1749129333,13188.69155273999,29514.920827769995,53331.154567440004 2025-06-05,13:15:35.000,156,11078930,4925,0,1749129334,13188.61071701999,31361.19371172,53331.18251592 2025-06-05,13:15:36.000,156,11078923,4525,0,1749129335,13188.523144989995,29514.53312562,53331.16155456 2025-06-05,13:15:37.000,156,11078883,5445,0,1749129336,13188.422100339994,31360.71437088,53331.175528800006 2025-06-05,13:15:39.000,156,11078919,4605,0,1749129338,13188.172856869998,29975.50393284,53331.31527120001 2025-06-05,13:15:40.000,156,11078972,4965,0,1749129339,13188.071812219998,29975.334753720002,53331.322258320004 2025-06-05,13:15:41.000,156,11078996,4925,0,1749129340,13187.930349709997,29051.97626415,53331.36418104001 2025-06-05,13:15:42.000,156,11078998,4085,0,1749129341,13187.802359820002,29975.073935909997,53331.35719392 2025-06-05,13:15:43.000,156,11079028,5085,0,1749129342,13187.667633619996,32282.952048780004,53331.343219680006 2025-06-05,13:15:44.000,156,11078967,4285,0,1749129343,13187.51269848999,28590.0115296,53331.36418104001 2025-06-05,13:15:45.000,156,11079010,4004,0,1749129344,13187.35776336,27666.645990899997,53331.29430984001 2025-06-05,13:15:46.000,156,11078939,5485,0,1749129345,13187.243246089994,29051.384137229994,53331.26636136001 2025-06-05,13:15:47.000,156,11078971,5205,0,1749129346,13187.088310959989,27204.913877640007,53331.20347728 2025-06-05,13:15:48.000,156,11078980,4165,0,1749129347,13187.014211549998,24896.852487390002,53331.12661896001 2025-06-05,13:15:50.000,156,11078932,5245,0,1749129349,13186.879485349993,31359.290446619998,53331.14758032001 2025-06-05,13:15:50.000,156,11078957,5365,0,1749129349,13186.832331179998,35513.70226125,53331.1405932 2025-06-05,13:15:51.000,156,11078981,4525,0,1749129350,13186.832331179998,28589.729564399997,53331.11963184001 2025-06-05,13:15:52.000,156,11078990,5245,0,1749129351,13186.825594870003,31359.396183570003,53331.12661896001 2025-06-05,13:15:53.000,156,11079001,5285,0,1749129352,13186.785177010002,32744.31055815,53331.06373488 2025-06-05,13:15:54.000,156,11079018,4285,0,1749129353,13186.812122249998,26743.590613919994,53331.070722 2025-06-05,13:15:55.000,156,11078987,5245,0,1749129354,13186.892957969998,31359.7556892,53330.986876560004 2025-06-05,13:15:56.000,156,11078999,5245,0,1749129355,13186.973793689998,27205.400267610006,53331.02181216 2025-06-05,13:15:57.000,156,11078977,5684,0,1749129356,13187.054629409999,28590.33578958,53330.97988944001 2025-06-05,13:15:58.000,156,11078976,5005,0,1749129357,13187.14893774999,28128.829248480004,53330.97290232 2025-06-05,13:16:00.000,156,11078946,5245,0,1749129359,13187.29040025999,25820.91588996,53330.937966720005 2025-06-05,13:16:00.000,156,11078945,4605,0,1749129359,13187.41839015,29975.461638060005,53330.889056880005 2025-06-05,13:16:01.000,156,11079005,5405,0,1749129360,13187.546380039996,31360.439454809995,53330.86110840001 2025-06-05,13:16:02.000,156,11078989,5525,0,1749129361,13187.681106240001,30437.334733919997,53330.79123720001 2025-06-05,13:16:03.000,156,11078982,4125,0,1749129362,13187.822568750002,30899.003405010008,53330.79822432 2025-06-05,13:16:04.000,156,11079024,5125,0,1749129363,13187.997712809993,29514.349848240003,53330.83315992001 2025-06-05,13:16:05.000,156,11079007,5405,0,1749129364,13188.145911629988,24898.45968903,53330.840147040006 2025-06-05,13:16:06.000,156,11079019,4485,0,1749129365,13188.32779199999,26745.014538179996,53330.81219856001 2025-06-05,13:16:07.000,156,11078964,5044,0,1749129366,13188.50967236999,27668.422371659995,53330.8261728 2025-06-05,13:16:08.000,156,11078979,5245,0,1749129367,13188.745443219996,32746.298412810007,53330.83315992001 2025-06-05,13:16:10.000,156,11079003,5485,0,1749129369,13188.967741449997,25822.332765090003,53330.76328872001 2025-06-05,13:16:10.000,156,11078944,4925,0,1749129369,13189.142885510002,31823.44041147,53330.79822432 2025-06-05,13:16:11.000,156,11078944,5125,0,1749129370,13189.392128979998,29053.914774899997,53330.79123720001 2025-06-05,13:16:12.000,156,11079027,5365,0,1749129371,13189.60769089999,30438.89964078,53330.8261728 2025-06-05,13:16:13.000,156,11078984,5044,0,1749129372,13189.85693437,29977.357854030008,53330.88206976001 2025-06-05,13:16:14.000,156,11078962,5044,0,1749129373,13190.106177839996,27669.366955079997,53330.9659152 2025-06-05,13:16:15.000,156,11078949,5365,0,1749129374,13190.375630239992,29515.942951620003,53330.97988944001 2025-06-05,13:16:16.000,156,11078922,5005,0,1749129375,13190.584455849988,29977.632770099997,53330.94495384 2025-06-05,13:16:17.000,156,11078924,4885,0,1749129376,13190.86738086999,30900.977161410003,53331.02181216 2025-06-05,13:16:18.000,156,11078954,4325,0,1749129377,13191.143569579996,31362.6458325,53331.09867048001 2025-06-05,13:16:20.000,156,11078881,5405,0,1749129379,13191.379340430001,24438.45461262,53331.1405932 2025-06-05,13:16:20.000,156,11078956,3924,0,1749129379,13191.669001759998,27208.17762483,53331.18251592 2025-06-05,13:16:21.000,156,11078977,5365,0,1749129380,13191.898036299994,29054.725424849996,53331.26636136001 2025-06-05,13:16:22.000,156,11078931,5245,0,1749129381,13192.079916669994,26746.649936340007,53331.322258320004 2025-06-05,13:16:23.000,156,11078921,5684,0,1749129382,13192.28874227999,26285.051756550005,53331.37116816 2025-06-05,13:16:24.000,156,11078956,5085,0,1749129383,13192.504304199996,29054.788867020005,53331.42706512 2025-06-05,13:16:25.000,156,11078962,4885,0,1749129384,13192.760283980002,27208.35385308,53331.559820400005 2025-06-05,13:16:26.000,156,11078971,4485,0,1749129385,13193.002791139988,31363.019436389994,53331.58078176001 2025-06-05,13:16:27.000,156,11078931,4765,0,1749129386,13193.18467150999,28131.684146130006,53331.678601440006 2025-06-05,13:16:28.000,156,11078924,5205,0,1749129387,13193.400233429995,34594.411119690005,53331.81834384001 2025-06-05,13:16:30.000,156,11078940,5085,0,1749129389,13193.649476899991,29054.972144400002,53331.81834384001 2025-06-05,13:16:30.000,156,11078949,5805,0,1749129389,13193.824620959997,26746.854361110003,53331.98603472001 2025-06-05,13:16:31.000,156,11078968,4165,0,1749129390,13193.999765020002,28131.782833949997,53332.03494456001 2025-06-05,13:16:32.000,156,11078981,5405,0,1749129391,13194.147963839998,34594.50275838,53332.19564832 2025-06-05,13:16:33.000,156,11078958,4885,0,1749129392,13194.296162659994,34132.96802076,53332.22359680001 2025-06-05,13:16:34.000,156,11079004,4925,0,1749129393,13194.47130672,31824.871384860002,53332.328403600004 2025-06-05,13:16:35.000,156,11078953,5725,0,1749129394,13194.60603291999,35979.586312080006,53332.40526192 2025-06-05,13:16:36.000,156,11078970,4765,0,1749129395,13194.67339602,31825.05466224,53332.57993992 2025-06-05,13:16:37.000,156,11078978,4925,0,1749129396,13194.781176979996,30901.893548310007,53332.733656560005 2025-06-05,13:16:38.000,156,11078998,5285,0,1749129397,13194.89569425,33209.99018420999,53332.782566400005 2025-06-05,13:16:40.000,156,11078772,5005,0,1749129399,13195.010211519992,25824.193735409994,53333.03410272 2025-06-05,13:16:41.000,156,11078940,4925,0,1749129400,13195.043893069997,32748.645773099997,53333.06205120001 2025-06-05,13:16:42.000,156,11078918,4125,0,1749129401,13195.084310929997,29055.768696090003,53333.15288376 2025-06-05,13:16:43.000,156,11078962,4085,0,1749129402,13195.111256169992,31364.027461980004,53333.22974208001 2025-06-05,13:16:44.000,156,11078940,4965,0,1749129403,13195.225773439997,29517.613595429997,53333.32756176001 2025-06-05,13:16:45.000,156,11078998,5085,0,1749129404,13195.245982369997,28594.403137589994,53333.38345872 2025-06-05,13:16:46.000,156,11078991,4885,0,1749129405,13195.340290710003,30441.035527169995,53333.48826552 2025-06-05,13:16:47.000,156,11078965,5565,0,1749129406,13195.421126429988,33672.47655438,53333.48826552 2025-06-05,13:16:48.000,156,11078965,4605,0,1749129407,13195.508698459998,27671.42530104,53333.66294352001 2025-06-05,13:16:49.000,156,11078991,4725,0,1749129408,13195.62321572999,27671.488743210008,53333.7258276 2025-06-05,13:16:51.000,156,11078953,5445,0,1749129410,13195.717524069994,30441.359787149995,53333.81666016 2025-06-05,13:16:51.000,156,11078913,5445,0,1749129410,13195.838777649995,31364.690080200002,53333.83063440001 2025-06-05,13:16:52.000,156,11078904,4685,0,1749129411,13195.960031229995,30903.169440840007,53333.92845408001 2025-06-05,13:16:53.000,156,11078941,5325,0,1749129412,13196.04760325999,30441.592408440003,53334.026273760006 2025-06-05,13:16:54.000,156,11078970,4925,0,1749129413,13196.162120529996,29518.339655820004,53334.040248 2025-06-05,13:16:55.000,156,11078909,5525,0,1749129414,13196.290110419992,30903.352718220005,53334.124093440005 2025-06-05,13:16:56.000,156,11078895,5445,0,1749129415,13196.411363999992,29518.445392769994,53334.20793888 2025-06-05,13:16:57.000,156,11078945,5365,0,1749129416,13196.525881269998,25825.469627939994,53334.242874480005 2025-06-05,13:16:58.000,156,11078894,5005,0,1749129417,13196.633662229993,26287.159446420002,53334.340694160004 2025-06-05,13:16:59.000,156,11079014,4685,0,1749129418,13196.734706879994,30903.528946470004,53334.38261688001 2025-06-05,13:17:01.000,156,11078937,5925,0,1749129420,13196.876169389994,29980.33963602,53334.4245396 2025-06-05,13:17:01.000,156,11078868,4085,0,1749129420,13196.997422969995,28133.812983390002,53334.48043656001 2025-06-05,13:17:02.000,156,11078954,4965,0,1749129421,13197.11194024,28133.805934260003,53334.59223048 2025-06-05,13:17:03.000,156,11078918,4765,0,1749129422,13197.260139059996,33211.83705627,53334.65511456 2025-06-05,13:17:04.000,156,11078921,4765,0,1749129423,13197.408337879991,32288.57725452,53334.7738956 2025-06-05,13:17:05.000,156,11078963,5365,0,1749129424,13197.570009319992,30442.071749280003,53334.75992136 2025-06-05,13:17:06.000,156,11078983,5525,0,1749129425,13197.738417070002,29980.388979929994,53334.808831199996 2025-06-05,13:17:07.000,156,11078925,5405,0,1749129426,13197.886615889998,26748.933854460003,53334.8787024 2025-06-05,13:17:08.000,156,11078945,5325,0,1749129427,13198.048287329999,29980.381930799995,53334.89267664 2025-06-05,13:17:09.000,156,11078935,5445,0,1749129428,13198.16954091,30903.599437769997,53334.96953496 2025-06-05,13:17:11.000,156,11078968,5125,0,1749129430,13198.378366519995,29518.649817540005,53335.02543192001 2025-06-05,13:17:11.000,156,11078931,4645,0,1749129430,13198.51309272,28595.361819269994,53335.06036752 2025-06-05,13:17:12.000,156,11078924,5125,0,1749129431,13198.688236779992,30441.867324510007,53335.18613568 2025-06-05,13:17:13.000,156,11078936,4925,0,1749129432,13198.782545119997,29518.572277109997,53335.29094248001 2025-06-05,13:17:14.000,156,11078953,4365,0,1749129433,13198.950952869993,32749.999206060005,53335.3328652 2025-06-05,13:17:15.000,156,11078935,5085,0,1749129434,13199.112624309993,32749.992156930006,53335.3328652 2025-06-05,13:17:16.000,156,11078966,4165,0,1749129435,13199.294504679994,29518.55817885,53335.43767200001 2025-06-05,13:17:17.000,156,11078942,4925,0,1749129436,13199.415758259995,26748.673036649998,53335.5424788 2025-06-05,13:17:18.000,156,11078905,5325,0,1749129437,13199.577429699995,26287.04666034,53335.633311360005 2025-06-05,13:17:19.000,156,11078937,5485,0,1749129438,13199.705419589991,33211.470501510004,53335.65427272001 2025-06-05,13:17:21.000,156,11078888,4925,0,1749129440,13199.887299959992,29056.727377770003,53335.79401512001 2025-06-05,13:17:21.000,156,11078968,4965,0,1749129440,13200.075916640002,29518.325557560005,53335.86388632001 2025-06-05,13:17:22.000,156,11078917,5285,0,1749129441,13200.143279739998,29056.61459169,53335.91279616001 2025-06-05,13:17:23.000,156,11078909,5405,0,1749129442,13200.278005939988,32749.674946080006,53335.98965448001 2025-06-05,13:17:24.000,156,11078937,5485,0,1749129443,13200.372314279994,29979.867344309998,53336.11542264 2025-06-05,13:17:25.000,156,11078906,4125,0,1749129444,13200.426204759999,29518.191624090003,53336.24817792001 2025-06-05,13:17:26.000,156,11078874,5165,0,1749129445,13200.439677379989,29979.761607360007,53336.29010064 2025-06-05,13:17:27.000,156,11078795,5525,0,1749129446,13200.419468449989,29979.782754750006,53336.42984304 2025-06-05,13:17:28.000,156,11078810,4125,0,1749129447,13200.365577969998,28594.847232779997,53336.54862408 2025-06-05,13:17:29.000,156,11078756,5205,0,1749129448,13200.291478559993,30902.993212589994,53336.590546800006 2025-06-05,13:17:31.000,156,11078964,5205,0,1749129450,13200.156752360002,31364.527950210002,53336.73028920001 2025-06-05,13:17:31.000,156,11078943,5365,0,1749129450,13200.035498780002,29056.389019530005,53336.73028920001 2025-06-05,13:17:32.000,156,11078923,5325,0,1749129451,13199.914245200001,29056.515903870008,53336.81413464 2025-06-05,13:17:33.000,156,11078950,4885,0,1749129452,13199.77278269,32749.449373919997,53336.89798008001 2025-06-05,13:17:34.000,156,11078984,4845,0,1749129453,13199.66500172999,25825.060778400002,53336.925928560006 2025-06-05,13:17:35.000,156,11078874,4045,0,1749129454,13199.55048446,32287.914636300004,53337.05868384 2025-06-05,13:17:36.000,156,11078980,4125,0,1749129455,13199.456176119995,28594.868380169995,53337.12855504 2025-06-05,13:17:37.000,156,11078932,4004,0,1749129456,13199.38207670999,26286.72240036,53337.12855504 2025-06-05,13:17:38.000,156,11078927,5485,0,1749129457,13199.32818623,33672.779666970004,53337.16349064001 2025-06-05,13:17:39.000,156,11078915,5365,0,1749129458,13199.314713609994,30903.042556500004,53337.2892588 2025-06-05,13:17:41.000,156,11078942,5285,0,1749129460,13199.294504679994,28594.83313452,53337.28227168001 2025-06-05,13:17:41.000,156,11078811,5245,0,1749129460,13199.32144991999,24440.118207299995,53337.36611712 2025-06-05,13:17:42.000,156,11078906,4925,0,1749129461,13199.307977299999,29056.381970400005,53337.2892588 2025-06-05,13:17:43.000,156,11078921,4805,0,1749129462,13199.355131469994,31826.062687829995,53337.37310424001 2025-06-05,13:17:44.000,156,11078894,5005,0,1749129463,13199.40228563999,32287.576278060005,53337.44996256001 2025-06-05,13:17:45.000,156,11078939,5325,0,1749129464,13199.46964874,32287.46349198,53337.50585952 2025-06-05,13:17:46.000,156,11078901,5325,0,1749129465,13199.53027553,26747.805993660004,53337.56874360001 2025-06-05,13:17:47.000,156,11078928,4525,0,1749129466,13199.62458386999,29055.81099087,53337.56175648 2025-06-05,13:17:48.000,156,11078943,4845,0,1749129467,13199.658265419996,25824.327668879996,53337.65258904 2025-06-05,13:17:49.000,156,11078957,4605,0,1749129468,13199.698683279996,31363.667956350007,53337.75739584001 2025-06-05,13:17:51.000,156,11078931,5405,0,1749129470,13199.745837449991,26285.622736079997,53337.813292800005 2025-06-05,13:17:51.000,156,11078908,4325,0,1749129470,13199.75257376,33209.89854552,53337.78534432001 2025-06-05,13:17:52.000,156,11078959,4565,0,1749129471,13199.766046379991,25362.250148249994,53337.84124128 2025-06-05,13:17:53.000,156,11078962,4125,0,1749129472,13199.806464239991,35517.79780578001,53337.90412536001 2025-06-05,13:17:54.000,156,11078940,5044,0,1749129473,13199.779518999996,32747.98315488,53337.980983680005 2025-06-05,13:17:55.000,156,11078957,5765,0,1749129474,13199.745837449991,29978.161454850007,53337.93906096 2025-06-05,13:17:56.000,156,11078942,4805,0,1749129475,13199.759310069996,29516.47163637,53337.99495792 2025-06-05,13:17:57.000,156,11078970,4085,0,1749129476,13199.67173804,27669.902688960006,53338.00194504001 2025-06-05,13:17:58.000,156,11078942,5125,0,1749129477,13199.63132018,30901.118144010004,53338.11373896 2025-06-05,13:17:59.000,156,11078952,5005,0,1749129478,13199.577429699995,30901.075849229994,53338.17662304 2025-06-05,13:18:01.000,156,11078916,5005,0,1749129480,13199.54374814999,32285.835142950004,53338.197584400004 2025-06-05,13:18:01.000,156,11078945,4645,0,1749129480,13199.52353921999,32285.764651649995,53338.23950712001 2025-06-05,13:18:02.000,156,11078976,5165,0,1749129481,13199.476385049995,26746.25518506,53338.18361016 2025-06-05,13:18:03.000,156,11078931,5485,0,1749129482,13199.476385049995,29054.274280530008,53338.20457152 2025-06-05,13:18:04.000,156,11078974,4004,0,1749129483,13199.46964874,30439.06177077,53338.23950712001 2025-06-05,13:18:05.000,156,11078917,5245,0,1749129484,13199.516802909995,36439.922697600006,53338.25348136 2025-06-05,13:18:06.000,156,11078925,4645,0,1749129485,13199.48312135999,25822.6640742,53338.28841696001 2025-06-05,13:18:07.000,156,11078957,5525,0,1749129486,13199.496593979995,27668.99335119,53338.26046848001 2025-06-05,13:18:08.000,156,11078917,5405,0,1749129487,13199.52353921999,32285.08793517,53338.29540408 2025-06-05,13:18:09.000,156,11078929,5165,0,1749129488,13199.53027553,34131.52999824,53338.3722624 2025-06-05,13:18:11.000,156,11078850,4765,0,1749129490,13199.57069339,28592.11217034,53338.28142984 2025-06-05,13:18:11.000,156,11078894,5044,0,1749129490,13199.59090232,28130.506941419997,53338.32335256 2025-06-05,13:18:12.000,156,11078951,5525,0,1749129491,13199.638056489996,29976.97720101,53338.35130104 2025-06-05,13:18:13.000,156,11078933,4645,0,1749129492,13199.658265419996,26284.071927480007,53338.42815936001 2025-06-05,13:18:14.000,156,11078930,4885,0,1749129493,13199.698683279996,27207.282385319995,53338.40021088 2025-06-05,13:18:15.000,156,11078931,5325,0,1749129494,13199.725628519991,25822.473747690005,53338.44912072 2025-06-05,13:18:16.000,156,11078957,5365,0,1749129495,13199.759310069996,25822.466698560005,53338.49803056 2025-06-05,13:18:17.000,156,11078998,4765,0,1749129496,13199.725628519991,30900.229953629998,53338.5120048 2025-06-05,13:18:18.000,156,11078949,5365,0,1749129497,13199.739101139996,29977.005397529996,53338.50501768001 2025-06-05,13:18:19.000,156,11078942,4925,0,1749129498,13199.7121559,29977.012446659995,53338.58886312 2025-06-05,13:18:21.000,156,11078934,4765,0,1749129500,13199.7121559,31823.45450973,53338.64476008001 2025-06-05,13:18:21.000,156,11078933,5445,0,1749129500,13199.617847559995,30438.58242993,53338.651747200005 2025-06-05,13:18:22.000,156,11078941,5365,0,1749129501,13199.5100666,32746.777753650007,53338.67969568 2025-06-05,13:18:23.000,156,11078892,4925,0,1749129502,13199.395549329995,29977.181625779995,53338.67969568 2025-06-05,13:18:24.000,156,11078926,4765,0,1749129503,13199.28103205999,30900.476673180005,53338.70764416 2025-06-05,13:18:25.000,156,11078925,5605,0,1749129504,13199.173251099994,29515.717379459995,53338.74257976001 2025-06-05,13:18:26.000,156,11078929,4565,0,1749129505,13199.004843349998,30900.666999690002,53338.756554 2025-06-05,13:18:27.000,156,11078918,4925,0,1749129506,13198.836435600002,23053.244174580002,53338.8264252 2025-06-05,13:18:28.000,156,11078913,4565,0,1749129507,13198.654555230001,28592.71839552,53338.81245096001 2025-06-05,13:18:29.000,156,11078913,4485,0,1749129508,13198.418784379995,29977.731457920003,53338.88232216001 2025-06-05,13:18:31.000,156,11078918,5044,0,1749129510,13198.257112939995,29054.640835290003,53338.819438080005 2025-06-05,13:18:31.000,156,11078909,5485,0,1749129510,13198.115650429994,29054.739523109994,53338.79847672 2025-06-05,13:18:32.000,156,11078955,5525,0,1749129511,13198.014605779994,30439.682094210002,53338.87533504 2025-06-05,13:18:33.000,156,11078936,4765,0,1749129512,13197.825989099998,31362.984190739997,53338.80546384 2025-06-05,13:18:34.000,156,11078947,4805,0,1749129513,13197.751889689993,25823.594559360004,53338.8962964 2025-06-05,13:18:35.000,156,11078976,5085,0,1749129514,13197.590218249992,31363.08992769,53338.868347920004 2025-06-05,13:18:36.000,156,11078900,4125,0,1749129515,13197.468964669992,30901.512895289998,53338.80546384 2025-06-05,13:18:37.000,156,11078904,4085,0,1749129516,13197.287084299991,28131.76168656,53338.80546384 2025-06-05,13:18:38.000,156,11078917,5485,0,1749129517,13197.1523581,29978.274240929997,53338.770528240006 2025-06-05,13:18:39.000,156,11078994,4325,0,1749129518,13197.01089559,27670.14940851,53338.80546384 2025-06-05,13:18:41.000,156,11078865,5165,0,1749129520,13196.88290569999,29516.676061139995,53338.700657040004 2025-06-05,13:18:41.000,156,11078903,4885,0,1749129520,13196.768388429999,28131.846276120006,53338.76354112001 2025-06-05,13:18:42.000,156,11078940,4885,0,1749129521,13196.599980679988,29516.739503310004,53338.67969568 2025-06-05,13:18:43.000,156,11078972,4645,0,1749129522,13196.458518170002,28131.853325250006,53338.63078584 2025-06-05,13:18:44.000,156,11078901,5325,0,1749129523,13196.310319349992,30901.63977963,53338.62379872001 2025-06-05,13:18:45.000,156,11078922,4845,0,1749129524,13196.162120529996,24439.004444759994,53338.56790176 2025-06-05,13:18:46.000,156,11078956,5125,0,1749129525,13196.040866949996,34594.721281410006,53338.56091464 2025-06-05,13:18:47.000,156,11078933,5605,0,1749129526,13195.939822299995,23054.174659740005,53338.56091464 2025-06-05,13:18:48.000,156,11078941,5285,0,1749129527,13195.8724592,30901.865351789995,53338.532966160004 2025-06-05,13:18:49.000,156,11078943,5125,0,1749129528,13195.79162348,31825.188595710002,53338.53995328 2025-06-05,13:18:51.000,156,11078888,5205,0,1749129530,13195.69057883,26285.73552216,53338.47008208 2025-06-05,13:18:51.000,156,11078881,5365,0,1749129530,13195.69057883,30901.992236129998,53338.58886312 2025-06-05,13:18:52.000,156,11078968,5044,0,1749129531,13195.62321572999,28132.339715220005,53338.47706920001 2025-06-05,13:18:53.000,156,11078908,5005,0,1749129532,13195.576061559994,29055.670008269997,53338.39322376 2025-06-05,13:18:54.000,156,11078978,4765,0,1749129533,13195.603006799989,30902.246004810004,53338.35828816001 2025-06-05,13:18:55.000,156,11078966,4925,0,1749129534,13195.582797869989,28132.614631289995,53338.33732680001 2025-06-05,13:18:56.000,156,11078908,5085,0,1749129535,13195.616479419994,29979.254069999995,53338.29540408 2025-06-05,13:18:57.000,156,11078914,4645,0,1749129536,13195.64342465999,30440.965035870002,53338.20457152 2025-06-05,13:18:58.000,156,11078936,4765,0,1749129537,13195.677106209994,29056.248036930003,53338.148674560005 2025-06-05,13:18:59.000,156,11078904,4965,0,1749129538,13195.71078776,25825.011434490007,53338.20457152 2025-06-05,13:19:01.000,156,11078939,5325,0,1749129540,13195.79162348,31364.654834550005,53338.16963592001 2025-06-05,13:19:01.000,156,11078921,5565,0,1749129540,13195.79162348,25363.582433820004,53338.19059728001 2025-06-05,13:19:02.000,156,11078926,4805,0,1749129541,13195.838777649995,29980.057670819995,53338.16963592001 2025-06-05,13:19:03.000,156,11078911,5405,0,1749129542,13195.85225027,28133.69314818,53338.10675184 2025-06-05,13:19:04.000,156,11078904,4765,0,1749129543,13195.89266813,24902.442447480003,53338.057842 2025-06-05,13:19:05.000,156,11078969,5565,0,1749129544,13195.89266813,29518.959979260006,53337.97399656001 2025-06-05,13:19:06.000,156,11078922,4805,0,1749129545,13195.92634967999,27672.658898790003,53338.00194504001 2025-06-05,13:19:07.000,156,11078923,5565,0,1749129546,13196.020658019996,30904.240908599997,53338.00893216 2025-06-05,13:19:08.000,156,11078945,5405,0,1749129547,13196.09475743,27211.39202811,53338.00893216 2025-06-05,13:19:09.000,156,11078890,4925,0,1749129548,13196.148647909991,26749.899585270003,53337.980983680005 2025-06-05,13:19:11.000,156,11078872,5165,0,1749129550,13196.162120529996,28135.004286359996,53338.06482912 2025-06-05,13:19:11.000,156,11078950,4285,0,1749129550,13196.189065769991,28135.180514609994,53338.04386776001 2025-06-05,13:19:12.000,156,11078937,5165,0,1749129551,13196.242956249996,35059.92156663,53337.9879708 2025-06-05,13:19:13.000,156,11078855,5245,0,1749129552,13196.283374109997,28597.117052639995,53338.01591928 2025-06-05,13:19:14.000,156,11078925,4565,0,1749129553,13196.330528279992,33213.641633549996,53337.9879708 2025-06-05,13:19:15.000,156,11078918,4925,0,1749129554,13196.330528279992,27674.019380879996,53337.96002232 2025-06-05,13:19:16.000,156,11078910,4805,0,1749129555,13196.317055660002,29520.658819589997,53337.99495792 2025-06-05,13:19:17.000,156,11078909,5565,0,1749129556,13196.350737209992,30905.530899389996,53338.099764720006 2025-06-05,13:19:18.000,156,11078912,4165,0,1749129557,13196.397891380002,25365.85225368,53338.1277132 2025-06-05,13:19:19.000,156,11078771,5325,0,1749129558,13196.377682450002,28597.342624800003,53338.08579048 2025-06-05,13:19:21.000,156,11078836,5085,0,1749129560,13196.391155069992,30905.566145040008,53338.13470032 2025-06-05,13:19:21.000,156,11078919,5245,0,1749129560,13196.337264590002,28597.314428280006,53338.17662304 2025-06-05,13:19:22.000,156,11078972,4885,0,1749129561,13196.269901489992,26289.069760650003,53338.13470032 2025-06-05,13:19:23.000,156,11078913,5165,0,1749129562,13196.155384220001,31367.10793179,53338.099764720006 2025-06-05,13:19:24.000,156,11078749,5565,0,1749129563,13196.03413064,25827.429286080005,53338.1626488 2025-06-05,13:19:25.000,156,11078900,4925,0,1749129564,13195.939822299995,30443.826982650004,53338.20457152 2025-06-05,13:19:26.000,156,11078917,4805,0,1749129565,13195.74446930999,29520.6376722,53338.16963592001 2025-06-05,13:19:27.000,156,11078967,5445,0,1749129566,13195.62321572999,28597.37787045,53338.246494240004 2025-06-05,13:19:28.000,156,11078951,5285,0,1749129567,13195.481753219989,34137.098810940006,53338.23252 2025-06-05,13:19:29.000,156,11078913,5245,0,1749129568,13195.326818089998,29059.060639799995,53338.246494240004 2025-06-05,13:19:31.000,156,11078920,4765,0,1749129570,13195.144937719997,32290.621502220005,53338.197584400004 2025-06-05,13:19:31.000,156,11078924,4925,0,1749129570,13195.043893069997,34598.880268110006,53338.1626488 2025-06-05,13:19:32.000,156,11078940,4685,0,1749129571,13194.922639489996,29059.236868050008,53338.23950712001 2025-06-05,13:19:33.000,156,11078939,5405,0,1749129572,13194.76770435999,32290.790681340004,53338.17662304 2025-06-05,13:19:34.000,156,11078905,4965,0,1749129573,13194.639714469995,25366.19061192,53338.17662304 2025-06-05,13:19:35.000,156,11078923,5405,0,1749129574,13194.53193351,33214.16326917001,53338.12072608001 2025-06-05,13:19:36.000,156,11078889,4445,0,1749129575,13194.417416239994,29059.413096300006,53338.15566168 2025-06-05,13:19:37.000,156,11078947,4445,0,1749129576,13194.289426349998,27212.858247149998,53338.20457152 2025-06-05,13:19:38.000,156,11078918,5044,0,1749129577,13194.121018600003,26751.22482171,53338.16963592001 2025-06-05,13:19:39.000,156,11078966,4165,0,1749129578,13193.993028709992,31829.37577893,53338.14168744001 2025-06-05,13:19:41.000,156,11078776,4965,0,1749129580,13193.817884650001,28597.969997370004,53338.14168744001 2025-06-05,13:19:41.000,156,11078964,3965,0,1749129580,13193.60905903999,29521.229799120003,53338.09277760001 2025-06-05,13:19:42.000,156,11078967,5125,0,1749129581,13193.42717866999,33214.466381759994,53338.02290640001 2025-06-05,13:19:43.000,156,11078866,5044,0,1749129582,13193.238561989994,31368.010220430006,53338.01591928 2025-06-05,13:19:44.000,156,11078773,4525,0,1749129583,13193.117308409994,33214.663757400005,53337.96002232 2025-06-05,13:19:45.000,156,11078835,5405,0,1749129584,13192.955636969993,27674.94281691,53337.92508672001 2025-06-05,13:19:46.000,156,11078783,5325,0,1749129585,13192.881537560002,31368.151203030007,53337.92508672001 2025-06-05,13:19:47.000,156,11078812,3965,0,1749129586,13192.834383389993,29521.638648659995,53337.86918976 2025-06-05,13:19:48.000,156,11078983,5765,0,1749129587,13192.847856009997,28136.674930170004,53337.883164000006 2025-06-05,13:19:49.000,156,11078891,4485,0,1749129588,13192.861328630002,27213.386931900008,53337.764382960006 2025-06-05,13:19:51.000,156,11078877,5445,0,1749129590,13192.881537560002,34599.77550762,53337.72944736 2025-06-05,13:19:51.000,156,11078906,4245,0,1749129590,13192.955636969993,33676.459312830004,53337.72944736 2025-06-05,13:19:52.000,156,11078905,5285,0,1749129591,13193.097099479994,28136.667881040004,53337.63861480001 2025-06-05,13:19:53.000,156,11078916,4325,0,1749129592,13193.211616749999,33214.769494349996,53337.68752464001 2025-06-05,13:19:54.000,156,11078946,5125,0,1749129593,13193.28571615999,28598.273109960006,53337.63861480001 2025-06-05,13:19:55.000,156,11078927,5085,0,1749129594,13193.45412391,26751.584327339995,53337.63861480001 2025-06-05,13:19:56.000,156,11078919,5485,0,1749129595,13193.55516856,27213.203654519995,53337.56874360001 2025-06-05,13:19:57.000,156,11078937,4645,0,1749129596,13193.723576309996,32752.889349360004,53337.62464056 2025-06-05,13:19:58.000,156,11078904,5205,0,1749129597,13193.871775129992,29982.89142108,53337.575730720004 2025-06-05,13:19:59.000,156,11078910,4885,0,1749129598,13193.972819779992,30906.13712457,53337.54079512001 2025-06-05,13:20:01.000,156,11078894,5125,0,1749129600,13194.067128119998,28597.800818250005,53337.54079512001 2025-06-05,13:20:01.000,156,11078898,3924,0,1749129600,13194.201854319988,29059.448341950003,53337.4639368 2025-06-05,13:20:02.000,156,11078944,4165,0,1749129601,13194.309635279998,26289.542052360004,53337.4639368 2025-06-05,13:20:03.000,156,11078885,5605,0,1749129602,13194.417416239994,30905.925650670004,53337.56874360001 2025-06-05,13:20:04.000,156,11078916,4965,0,1749129603,13194.558878749995,29520.93373566,53337.54079512001 2025-06-05,13:20:05.000,156,11078959,5485,0,1749129604,13194.67339602,32752.346566349996,53337.49887240001 2025-06-05,13:20:06.000,156,11078884,4925,0,1749129605,13194.74749542999,27674.188559999995,53337.547782240006 2025-06-05,13:20:07.000,156,11078900,5044,0,1749129606,13194.868749009991,26289.175497599994,53337.596692080006 2025-06-05,13:20:08.000,156,11078943,5245,0,1749129607,13194.949584729991,29982.221753730002,53337.68053752 2025-06-05,13:20:09.000,156,11078926,4925,0,1749129608,13194.996738900001,23519.184618450003,53337.65957616 2025-06-05,13:20:11.000,156,11078927,5405,0,1749129610,13195.084310929997,29520.489640469998,53337.72944736 2025-06-05,13:20:11.000,156,11078904,4004,0,1749129610,13195.144937719997,29058.891460679995,53337.75739584001 2025-06-05,13:20:12.000,156,11078912,3965,0,1749129611,13195.225773439997,32290.424126579994,53337.75040872 2025-06-05,13:20:13.000,156,11078904,4925,0,1749129612,13195.225773439997,29520.567180900005,53337.68053752 2025-06-05,13:20:14.000,156,11078927,5565,0,1749129613,13195.272927609993,29058.969001110003,53337.75040872 2025-06-05,13:20:15.000,156,11078891,4645,0,1749129614,13195.367235949998,28135.716248490004,53337.85521552001 2025-06-05,13:20:16.000,156,11078915,4285,0,1749129615,13195.461544289989,28597.455410880008,53337.87617688001 2025-06-05,13:20:17.000,156,11078875,5365,0,1749129616,13195.495225839994,33213.92359875,53337.9180996 2025-06-05,13:20:18.000,156,11078914,4004,0,1749129617,13195.629952039999,31828.973978520007,53338.00194504001 2025-06-05,13:20:19.000,156,11078902,5125,0,1749129618,13195.717524069994,28597.455410880008,53338.057842 2025-06-05,13:20:21.000,156,11078699,5285,0,1749129620,13195.858986579995,31367.312356559996,53338.07181624001 2025-06-05,13:20:21.000,156,11078918,3965,0,1749129620,13195.939822299995,28135.829034569993,53338.11373896 2025-06-05,13:20:22.000,156,11078922,5044,0,1749129621,13196.061075879996,27212.51988891,53338.148674560005 2025-06-05,13:20:23.000,156,11078922,4925,0,1749129622,13196.135175290001,27212.50579065,53338.19059728001 2025-06-05,13:20:24.000,156,11078936,4885,0,1749129623,13196.249692559992,29982.306343289994,53338.26046848001 2025-06-05,13:20:25.000,156,11078899,5485,0,1749129624,13196.296846730002,30905.608439820004,53338.29540408 2025-06-05,13:20:26.000,156,11078964,4965,0,1749129625,13196.310319349992,29982.348638070005,53338.33732680001 2025-06-05,13:20:27.000,156,11078901,5325,0,1749129626,13196.303583039997,29520.715212630006,53338.42815936001 2025-06-05,13:20:28.000,156,11078947,5405,0,1749129627,13196.256428870001,26750.8935126,53338.484056320005 2025-06-05,13:20:29.000,156,11078801,5325,0,1749129628,13196.195802080001,31367.44629003,53338.52597904001 2025-06-05,13:20:31.000,156,11078917,5365,0,1749129630,13196.128438979991,33675.68390853,53338.53995328 2025-06-05,13:20:31.000,156,11078942,4885,0,1749129630,13196.03413064,27674.315444339998,53338.65873432 2025-06-05,13:20:32.000,156,11078874,4765,0,1749129631,13195.91287706,27212.710215419997,53338.64476008001 2025-06-05,13:20:33.000,156,11078885,5445,0,1749129632,13195.80509609999,30905.841061109997,53338.71463128001 2025-06-05,13:20:34.000,156,11078895,5445,0,1749129633,13195.75120562,23519.466583650006,53338.74257976001 2025-06-05,13:20:35.000,156,11078909,5285,0,1749129634,13195.68384251999,29982.362736330004,53338.749566880004 2025-06-05,13:20:36.000,156,11078874,4925,0,1749129635,13195.677106209994,29058.933755460006,53338.78450248 2025-06-05,13:20:37.000,156,11078933,5365,0,1749129636,13195.66363358999,28135.476578069996,53338.79847672 2025-06-05,13:20:38.000,156,11078970,4845,0,1749129637,13195.650160969999,31366.762524420003,53338.84738656 2025-06-05,13:20:39.000,156,11078961,5005,0,1749129638,13195.717524069994,33213.10589967,53338.84738656 2025-06-05,13:20:41.000,156,11078850,4805,0,1749129640,13195.82530502999,32751.16936164,53338.84738656 2025-06-05,13:20:41.000,156,11078907,4325,0,1749129640,13195.960031229995,29981.12208945,53338.8962964 2025-06-05,13:20:42.000,156,11078897,4445,0,1749129641,13196.0745485,28595.960995319998,53338.84738656 2025-06-05,13:20:43.000,156,11078912,4645,0,1749129642,13196.216011010001,32750.38690821,53338.88232216001 2025-06-05,13:20:44.000,156,11078892,4125,0,1749129643,13196.323791969997,28133.763639480007,53338.88232216001 2025-06-05,13:20:45.000,156,11078875,4565,0,1749129644,13196.478727100002,25825.342743600006,53338.92424488 2025-06-05,13:20:46.000,156,11078912,4765,0,1749129645,13196.546090199998,28133.157414300003,53338.95918048001 2025-06-05,13:20:47.000,156,11078904,4845,0,1749129646,13196.701025329989,24901.50491319,53338.987128960005 2025-06-05,13:20:48.000,156,11078920,4205,0,1749129647,13196.82227890999,29055.825089129998,53339.036038800004 2025-06-05,13:20:49.000,156,11078890,4965,0,1749129648,13196.9502688,29517.162451109994,53339.09193576 2025-06-05,13:20:51.000,156,11078892,5044,0,1749129650,13197.06478606999,29978.443420049996,53339.06398728 2025-06-05,13:20:51.000,156,11078954,4965,0,1749129650,13197.08499499999,31824.688107480004,53339.06398728 2025-06-05,13:20:52.000,156,11078913,5165,0,1749129651,13197.11194024,28593.084950279997,53339.09193576 2025-06-05,13:20:53.000,156,11078873,5205,0,1749129652,13197.16583071999,28131.225952680004,53339.084948640004 2025-06-05,13:20:54.000,156,11078908,4085,0,1749129653,13197.18603964999,29977.470640109997,53339.16879408 2025-06-05,13:20:55.000,156,11078872,4605,0,1749129654,13197.138885479995,29515.65393729,53339.19674256001 2025-06-05,13:20:56.000,156,11078887,5325,0,1749129655,13197.07152238,31823.517951899994,53339.11988424 2025-06-05,13:20:57.000,156,11078869,5485,0,1749129656,13196.936796179994,34131.42426129,53339.16180696 2025-06-05,13:20:58.000,156,11078876,4765,0,1749129657,13196.775124739994,31361.630757780003,53339.154819840005 2025-06-05,13:20:59.000,156,11078941,5245,0,1749129658,13196.593244369993,29053.435434059997,53339.19674256001 2025-06-05,13:21:01.000,156,11078857,5405,0,1749129660,13196.357473520002,31361.369939969998,53339.224691040006 2025-06-05,13:21:01.000,156,11078903,5405,0,1749129660,13196.128438979991,33207.741511739994,53339.23866528 2025-06-05,13:21:02.000,156,11078907,5445,0,1749129661,13195.879195509995,28129.9853058,53339.18276832 2025-06-05,13:21:03.000,156,11078843,5485,0,1749129662,13195.636688349994,27206.852388390005,53339.11988424 2025-06-05,13:21:04.000,156,11078862,4845,0,1749129663,13195.387444879998,26283.6771762,53339.12687136001 2025-06-05,13:21:05.000,156,11078946,4845,0,1749129664,13195.158410340002,30899.870448,53339.16180696 2025-06-05,13:21:06.000,156,11078876,5085,0,1749129665,13194.936112110001,30438.385054290004,53339.105910000006 2025-06-05,13:21:07.000,156,11078896,5005,0,1749129666,13194.740759119995,30900.096020159996,53339.11289712 2025-06-05,13:21:08.000,156,11078920,4765,0,1749129667,13194.5925603,27668.901712499995,53339.09193576 2025-06-05,13:21:09.000,156,11078959,5325,0,1749129668,13194.44436147999,28130.690218799995,53339.057000160006 2025-06-05,13:21:11.000,156,11078898,4845,0,1749129670,13194.269217419998,29515.717379459995,53338.97315472 2025-06-05,13:21:11.000,156,11078863,5285,0,1749129670,13194.168172769998,26284.558317450006,53338.8264252 2025-06-05,13:21:12.000,156,11078903,4565,0,1749129671,13194.107545979998,29977.61162271,53338.88232216001 2025-06-05,13:21:13.000,156,11078867,5285,0,1749129672,13194.040182880002,31824.314503589994,53338.79148960001 2025-06-05,13:21:14.000,156,11078936,4725,0,1749129673,13193.979556090002,27208.17762483,53338.651747200005 2025-06-05,13:21:15.000,156,11078905,4485,0,1749129674,13193.966083469997,31824.469584449995,53338.63078584 2025-06-05,13:21:16.000,156,11078919,5285,0,1749129675,13193.972819779992,34132.629662520005,53338.58886312 2025-06-05,13:21:17.000,156,11078749,5405,0,1749129676,13194.006501329997,29977.957030079997,53338.58886312 2025-06-05,13:21:18.000,156,11078875,4445,0,1749129677,13194.046919189997,28131.465623099997,53338.581876000004 2025-06-05,13:21:19.000,156,11078816,5044,0,1749129678,13194.114282289993,28592.965115069994,53338.553927520006 2025-06-05,13:21:21.000,156,11078905,5285,0,1749129680,13194.168172769998,27669.599576370005,53338.435146480006 2025-06-05,13:21:21.000,156,11078864,4885,0,1749129680,13194.262481109989,28592.711346390002,53338.42117224 2025-06-05,13:21:22.000,156,11078902,3965,0,1749129681,13194.323107899989,31362.173540789998,53338.44912072 2025-06-05,13:21:23.000,156,11078908,4045,0,1749129682,13194.410679929999,33208.361835179996,53338.39322376 2025-06-05,13:21:24.000,156,11078940,3845,0,1749129683,13194.417416239994,29053.646907960007,53338.316365440005 2025-06-05,13:21:25.000,156,11078889,5245,0,1749129684,13194.417416239994,29976.695235809995,53338.34431392 2025-06-05,13:21:26.000,156,11078870,5005,0,1749129685,13194.42415254999,29053.188714510005,53338.28142984 2025-06-05,13:21:27.000,156,11078943,5365,0,1749129686,13194.383734689989,27206.542226670004,53338.316365440005 2025-06-05,13:21:28.000,156,11078902,4845,0,1749129687,13194.323107899989,29514.349848240003,53338.33732680001 2025-06-05,13:21:29.000,156,11078930,4965,0,1749129688,13194.262481109989,33206.994303960004,53338.29540408 2025-06-05,13:21:31.000,156,11078906,5044,0,1749129690,13194.121018600003,25821.014577780006,53338.29540408 2025-06-05,13:21:31.000,156,11078885,5325,0,1749129690,13193.972819779992,30436.862442209997,53338.23950712001 2025-06-05,13:21:32.000,156,11078881,5285,0,1749129691,13193.804412029996,26743.8443826,53338.246494240004 2025-06-05,13:21:33.000,156,11078899,4365,0,1749129692,13193.622531659996,30436.460641800004,53338.218545760006 2025-06-05,13:21:34.000,156,11078887,5285,0,1749129693,13193.36655187999,23512.262372790006,53338.16963592001 2025-06-05,13:21:35.000,156,11078874,3885,0,1749129694,13193.150989959999,30436.1786766,53338.078803360004 2025-06-05,13:21:36.000,156,11078909,5285,0,1749129695,13192.942164349988,33205.58447796,53338.07181624001 2025-06-05,13:21:37.000,156,11078905,4365,0,1749129696,13192.659239330002,31820.529120780004,53337.96002232 2025-06-05,13:21:38.000,156,11078846,4885,0,1749129697,13192.38978692999,25819.541309609995,53337.93906096 2025-06-05,13:21:39.000,156,11078926,3924,0,1749129698,13192.11359822,32281.69730364,53337.93906096 2025-06-05,13:21:41.000,156,11078872,4845,0,1749129700,13191.803727959988,29511.81921057,53337.85521552001 2025-06-05,13:21:41.000,156,11078874,4925,0,1749129700,13191.547748179997,30434.719506690002,53337.72246024 2025-06-05,13:21:42.000,156,11078877,5285,0,1749129701,13191.231141609991,32742.421391309996,53337.62464056 2025-06-05,13:21:43.000,156,11078936,4885,0,1749129702,13190.9549529,29972.550347369994,53337.58970496001 2025-06-05,13:21:44.000,156,11078897,5405,0,1749129703,13190.651818949998,27664.390269299998,53337.43598832 2025-06-05,13:21:45.000,156,11078846,4605,0,1749129704,13190.355421309992,28587.255319770004,53337.408039840004 2025-06-05,13:21:46.000,156,11078882,4165,0,1749129705,13190.139859390001,27663.90387933,53337.24733608 2025-06-05,13:21:47.000,156,11078908,4045,0,1749129706,13189.843461749995,30433.203943739994,53337.093619440006 2025-06-05,13:21:48.000,156,11078890,3924,0,1749129707,13189.594218279999,32279.392238130007,53337.093619440006 2025-06-05,13:21:49.000,156,11078827,5325,0,1749129708,13189.365183739988,28586.571554160008,53336.96086416 2025-06-05,13:21:51.000,156,11078894,5005,0,1749129710,13189.122676580002,27663.304703279995,53336.86304448 2025-06-05,13:21:51.000,156,11078879,5165,0,1749129710,13188.940796210001,29971.133472240006,53336.82112176 2025-06-05,13:21:52.000,156,11078882,4765,0,1749129711,13188.69828905,30432.68230812,53336.64644376 2025-06-05,13:21:53.000,156,11078753,5165,0,1749129712,13188.43557296,30432.67525899,53336.58355968001 2025-06-05,13:21:54.000,156,11078885,5245,0,1749129713,13188.172856869998,29509.549390710003,53336.46477864001 2025-06-05,13:21:55.000,156,11078857,5525,0,1749129714,13187.930349709997,28586.33893287,53336.29708776001 2025-06-05,13:21:56.000,156,11078905,5085,0,1749129715,13187.674369929991,29971.112324849993,53336.22022944 2025-06-05,13:21:57.000,156,11078843,5605,0,1749129716,13187.39818122,28124.804195250006,53336.066512800004 2025-06-05,13:21:58.000,156,11078889,5285,0,1749129717,13187.12872881999,31355.935060739997,53336.01061584001 2025-06-05,13:21:59.000,156,11078924,4925,0,1749129718,13186.872749039998,29048.071046130004,53335.96170600001 2025-06-05,13:22:01.000,156,11078886,4765,0,1749129720,13186.596560329992,28586.522210249997,53335.81497648 2025-06-05,13:22:01.000,156,11078707,5365,0,1749129720,13186.33384423999,31356.111288989996,53335.731131040004 2025-06-05,13:22:02.000,156,11078920,4925,0,1749129721,13186.0374466,27201.847506089995,53335.514530320004 2025-06-05,13:22:03.000,156,11078881,5565,0,1749129722,13185.821884679994,32279.441582040003,53335.416710640005 2025-06-05,13:22:04.000,156,11078912,4725,0,1749129723,13185.559168589993,30433.189845479996,53335.367800800006 2025-06-05,13:22:05.000,156,11078889,5325,0,1749129724,13185.323397740001,29971.619862210006,53335.22107128001 2025-06-05,13:22:06.000,156,11078900,4205,0,1749129725,13185.04047272,29048.501043059994,53335.05338040001 2025-06-05,13:22:07.000,156,11078893,5485,0,1749129726,13184.824910799995,30894.950155259998,53334.9485736 2025-06-05,13:22:08.000,156,11078919,5245,0,1749129727,13184.589139949989,29048.698418700005,53334.78088272 2025-06-05,13:22:09.000,156,11078904,4845,0,1749129728,13184.454413749998,31356.647022870005,53334.72498576 2025-06-05,13:22:11.000,156,11078897,5605,0,1749129730,13184.232115519997,31818.294546570003,53334.57126912001 2025-06-05,13:22:11.000,156,11078929,5245,0,1749129730,13184.056971459991,26740.80620757,53334.389604 2025-06-05,13:22:12.000,156,11078877,5525,0,1749129731,13183.91550894999,33664.6802166,53334.32671992 2025-06-05,13:22:13.000,156,11078840,5285,0,1749129732,13183.78078275,31356.731612429998,53334.21492600001 2025-06-05,13:22:14.000,156,11078865,5445,0,1749129733,13183.625847619995,25356.11740515,53334.08217072 2025-06-05,13:22:15.000,156,11078834,4765,0,1749129734,13183.504594039994,27202.404387360002,53334.01928664001 2025-06-05,13:22:16.000,156,11078883,5245,0,1749129735,13183.396813079999,27202.326846929995,53333.802685919996 2025-06-05,13:22:17.000,156,11078872,5005,0,1749129736,13183.268823189988,28125.50910825,53333.739801840005 2025-06-05,13:22:18.000,156,11078888,4925,0,1749129737,13183.187987470003,28587.008600219997,53333.669930640004 2025-06-05,13:22:19.000,156,11078886,4845,0,1749129738,13183.100415439993,29510.162665020005,53333.60005944 2025-06-05,13:22:21.000,156,11078848,4925,0,1749129740,13183.046524960002,32741.166646169993,53333.51621400001 2025-06-05,13:22:21.000,156,11078837,5325,0,1749129740,13182.985898170002,31817.956188330005,53333.36948448 2025-06-05,13:22:22.000,156,11078857,4445,0,1749129741,13182.911798759997,34125.869546849994,53333.299613279996 2025-06-05,13:22:23.000,156,11078881,5085,0,1749129742,13182.830963039996,29048.409404370002,53333.14589664 2025-06-05,13:22:24.000,156,11078801,5405,0,1749129743,13182.777072559991,31356.287517239994,53333.0271156 2025-06-05,13:22:25.000,156,11078808,4925,0,1749129744,13182.756863629991,30894.75277962,53332.950257280005 2025-06-05,13:22:26.000,156,11078815,5445,0,1749129745,13182.68276422,30433.168698089998,53332.81051488 2025-06-05,13:22:27.000,156,11078878,4765,0,1749129746,13182.628873739995,30433.119354180002,53332.733656560005 2025-06-05,13:22:28.000,156,11078889,5445,0,1749129747,13182.62213743,27663.650110650007,53332.7476308 2025-06-05,13:22:29.000,156,11078879,5325,0,1749129748,13182.54130171,24894.223161899994,53332.614875520005 2025-06-05,13:22:31.000,156,11078851,5405,0,1749129750,13182.467202299995,30433.218042000008,53332.53103008 2025-06-05,13:22:31.000,156,11078893,5445,0,1749129750,13182.3998392,30894.872614830005,53332.3633392 2025-06-05,13:22:32.000,156,11078897,5365,0,1749129751,13182.33921241,28586.95925631,53332.35635208 2025-06-05,13:22:33.000,156,11078833,5325,0,1749129752,13182.265112999994,28586.881715879994,53332.30045512001 2025-06-05,13:22:34.000,156,11078850,4885,0,1749129753,13182.204486209994,30433.274435040003,53332.230583920005 2025-06-05,13:22:35.000,156,11078899,5205,0,1749129754,13182.123650489993,27202.143569549997,53332.15372560001 2025-06-05,13:22:36.000,156,11078830,4925,0,1749129755,13182.069760009988,29971.641009600004,53332.03494456001 2025-06-05,13:22:37.000,156,11078914,4925,0,1749129756,13182.009133219988,26740.48899672,53331.98603472001 2025-06-05,13:22:38.000,156,11078873,5245,0,1749129757,13181.961979049993,29971.577567429995,53332.013983200006 2025-06-05,13:22:39.000,156,11078867,5205,0,1749129758,13181.867670710002,26278.87671867,53331.9091764 2025-06-05,13:22:41.000,156,11078828,4845,0,1749129760,13181.833989159997,25355.673309959995,53331.895202160005 2025-06-05,13:22:41.000,156,11078791,5285,0,1749129760,13181.705999270001,28125.170750010002,53331.9091764 2025-06-05,13:22:42.000,156,11078860,4845,0,1749129761,13181.638636169992,29971.464781350005,53331.78340824 2025-06-05,13:22:43.000,156,11078900,4925,0,1749129762,13181.571273069996,30433.055912009993,53331.70654992 2025-06-05,13:22:44.000,156,11078837,5365,0,1749129763,13181.41633793999,29048.26842177,53331.6646272 2025-06-05,13:22:45.000,156,11078841,4925,0,1749129764,13181.34223853,27201.9673413,53331.62270448001 2025-06-05,13:22:46.000,156,11078708,4485,0,1749129765,13181.17383077999,33664.20087576,53331.58776888 2025-06-05,13:22:47.000,156,11078873,5245,0,1749129766,13181.059313509999,30433.232140260006,53331.49693632 2025-06-05,13:22:48.000,156,11078838,4004,0,1749129767,13180.904378379993,27663.685356300004,53331.39911664 2025-06-05,13:22:49.000,156,11078904,5005,0,1749129768,13180.749443250003,31818.01258137,53331.35719392 2025-06-05,13:22:51.000,156,11078918,4885,0,1749129770,13180.581035499992,24894.30070233,53331.36418104001 2025-06-05,13:22:51.000,156,11078837,5525,0,1749129770,13180.432836679996,31356.520138530002,53331.26636136001 2025-06-05,13:22:52.000,156,11078810,3965,0,1749129771,13180.291374169996,29971.880680019996,53331.25937424 2025-06-05,13:22:53.000,156,11078787,5245,0,1749129772,13180.149911659995,29510.36708979,53331.20347728 2025-06-05,13:22:54.000,156,11078891,4525,0,1749129773,13179.99497652999,28587.269418030002,53331.07770912001 2025-06-05,13:22:55.000,156,11078896,4845,0,1749129774,13179.813096159989,29510.55036717,53331.007837920006 2025-06-05,13:22:56.000,156,11078870,4805,0,1749129775,13179.732260439989,27202.679303430006,53331.01482504 2025-06-05,13:22:57.000,156,11078804,4765,0,1749129776,13179.604270549993,23048.394373140007,53330.97290232 2025-06-05,13:22:58.000,156,11078856,4845,0,1749129777,13179.509962210002,27664.38322017,53330.840147040006 2025-06-05,13:22:59.000,156,11078872,4004,0,1749129778,13179.435862799997,27202.813236899994,53330.77726296 2025-06-05,13:23:01.000,156,11078801,5325,0,1749129780,13179.402181249992,34126.73658984,53330.74931448 2025-06-05,13:23:01.000,156,11078840,4845,0,1749129780,13179.375236009997,28126.065989519993,53330.69341752001 2025-06-05,13:23:02.000,156,11078850,4765,0,1749129781,13179.240509809992,30895.56342957,53330.66546904001 2025-06-05,13:23:03.000,156,11078814,5044,0,1749129782,13179.193355639996,28587.551383230006,53330.52572664001 2025-06-05,13:23:04.000,156,11078861,5245,0,1749129783,13179.179883019991,31357.112265450007,53330.49079104 2025-06-05,13:23:05.000,156,11078870,5005,0,1749129784,13179.132728849996,31357.098167189994,53330.37899712001 2025-06-05,13:23:06.000,156,11078887,4605,0,1749129785,13179.078838369991,35511.38309748001,53330.36502288 2025-06-05,13:23:07.000,156,11078812,4004,0,1749129786,13179.04515682,29049.08612085,53330.30912592001 2025-06-05,13:23:08.000,156,11078814,4805,0,1749129787,13178.97779371999,29972.282480430003,53330.37201 2025-06-05,13:23:09.000,156,11078925,4525,0,1749129788,13178.91716692999,28587.494990189996,53330.27419032 2025-06-05,13:23:11.000,156,11078921,5405,0,1749129790,13178.84306752,27664.312728870005,53330.33008728001 2025-06-05,13:23:11.000,156,11078881,5485,0,1749129790,13178.829594899995,29049.09316998,53330.28816456001 2025-06-05,13:23:12.000,156,11078896,4885,0,1749129791,13178.79591334999,30895.464741749995,53330.19034488001 2025-06-05,13:23:13.000,156,11078917,5085,0,1749129792,13178.74202287,30895.535233050003,53330.10649944 2025-06-05,13:23:14.000,156,11078897,5044,0,1749129793,13178.69486869999,25356.455763389997,53330.11348656001 2025-06-05,13:23:15.000,156,11078911,4125,0,1749129794,13178.627505599994,25818.110336219994,53330.01566688 2025-06-05,13:23:16.000,156,11078890,5005,0,1749129795,13178.573615119989,29510.938069320007,53330.01566688 2025-06-05,13:23:17.000,156,11078907,4405,0,1749129796,13178.526460949994,31357.380132389997,53329.95976992 2025-06-05,13:23:18.000,156,11078873,4445,0,1749129797,13178.405207369993,31357.4999676,53329.90387296001 2025-06-05,13:23:19.000,156,11078880,4885,0,1749129798,13178.331107960003,27664.890757529996,53329.85496312001 2025-06-05,13:23:21.000,156,11078885,5285,0,1749129800,13178.230063310002,29049.88267254,53329.84098888 2025-06-05,13:23:21.000,156,11078856,4565,0,1749129800,13178.095337109997,29511.66412971,53329.75714344001 2025-06-05,13:23:22.000,156,11078875,5165,0,1749129801,13178.027974010001,32281.514026260003,53329.79906616 2025-06-05,13:23:23.000,156,11078967,5125,0,1749129802,13177.893247809996,29512.228060110006,53329.7431692 2025-06-05,13:23:24.000,156,11078909,5445,0,1749129803,13177.771994229995,30897.241122510008,53329.73618208001 2025-06-05,13:23:25.000,156,11078907,5325,0,1749129804,13177.67768588999,31359.11421837,53329.68727224001 2025-06-05,13:23:26.000,156,11078927,5285,0,1749129805,13177.529487069995,32282.585494019993,53329.645349520004 2025-06-05,13:23:27.000,156,11078925,5205,0,1749129806,13177.421706109999,35514.18865122,53329.58945256001 2025-06-05,13:23:28.000,156,11078891,5445,0,1749129807,13177.334134079989,29513.715426540002,53329.56849120001 2025-06-05,13:23:29.000,156,11078867,5085,0,1749129808,13177.273507289989,29052.349868039993,53329.498620000006 2025-06-05,13:23:31.000,156,11078887,5525,0,1749129810,13177.152253709988,32283.988270889997,53329.40080032001 2025-06-05,13:23:31.000,156,11078914,4965,0,1749129810,13177.098363229998,31822.728449340008,53329.47067152001 2025-06-05,13:23:32.000,156,11078848,4925,0,1749129811,13177.017527509997,32284.7425278,53329.38682608 2025-06-05,13:23:33.000,156,11078904,4845,0,1749129812,13176.963637029992,29053.72444839,53329.35189048001 2025-06-05,13:23:34.000,156,11078887,5365,0,1749129813,13176.936691789997,30900.455525790007,53329.25407080001 2025-06-05,13:23:35.000,156,11078873,5165,0,1749129814,13176.916482859997,30900.82912968,53329.2191352 2025-06-05,13:23:36.000,156,11078898,3965,0,1749129815,13176.882801309992,28592.936918549996,53329.22612232 2025-06-05,13:23:37.000,156,11078902,4805,0,1749129816,13176.855856069997,29516.379997680007,53329.18419960001 2025-06-05,13:23:38.000,156,11078951,5405,0,1749129817,13176.849119760001,31363.033534650007,53329.17022536 2025-06-05,13:23:39.000,156,11078732,5044,0,1749129818,13176.950164410002,25823.700296309995,53329.12830264 2025-06-05,13:23:41.000,156,11078889,5245,0,1749129820,13177.004054889992,31824.836139210005,53328.98856024001 2025-06-05,13:23:41.000,156,11078952,4925,0,1749129820,13177.071417990002,29978.38702701,53329.06541856001 2025-06-05,13:23:42.000,156,11078944,4885,0,1749129821,13177.199407879998,31824.89958138,53329.00253448 2025-06-05,13:23:43.000,156,11078911,4525,0,1749129822,13177.388024559994,28593.479701560005,53329.01650872001 2025-06-05,13:23:44.000,156,11078921,4365,0,1749129823,13177.59685016999,33209.658875099994,53328.974586000004 2025-06-05,13:23:45.000,156,11078914,4925,0,1749129824,13177.80567578,26746.847311980004,53328.93266328 2025-06-05,13:23:46.000,156,11078945,4285,0,1749129825,13178.054919249997,27670.022524169995,53328.89074056 2025-06-05,13:23:47.000,156,11078913,5285,0,1749129826,13178.243535929993,29977.949980949998,53328.91170192 2025-06-05,13:23:48.000,156,11078937,4285,0,1749129827,13178.519724639998,24438.327728279997,53329.02349584 2025-06-05,13:23:49.000,156,11078880,4765,0,1749129828,13178.7622318,31824.09598056,53329.00253448 2025-06-05,13:23:51.000,156,11078870,4845,0,1749129830,13178.991266339995,28130.94398748,53329.01650872001 2025-06-05,13:23:51.000,156,11078941,5365,0,1749129830,13179.166410400001,24899.517058530007,53329.03747008001 2025-06-05,13:23:52.000,156,11078900,4125,0,1749129831,13179.381972319992,33670.143292349996,53329.10035416 2025-06-05,13:23:53.000,156,11078896,4845,0,1749129832,13179.590797929988,26745.818138999995,53329.08637992001 2025-06-05,13:23:54.000,156,11078868,4605,0,1749129833,13179.765941989994,30438.73046166,53329.17022536 2025-06-05,13:23:55.000,156,11078879,5405,0,1749129834,13179.97476759999,30438.681117750006,53329.17022536 2025-06-05,13:23:56.000,156,11078896,4845,0,1749129835,13180.09602117999,31823.46155886,53329.20516096001 2025-06-05,13:23:57.000,156,11078883,4605,0,1749129836,13180.23748368999,29515.32262818,53329.261057920005 2025-06-05,13:23:58.000,156,11078932,4965,0,1749129837,13180.34526465,32284.954001699996,53329.41477456 2025-06-05,13:23:59.000,156,11078907,4285,0,1749129838,13180.426100370001,26745.571419450003,53329.35189048001 2025-06-05,13:24:01.000,156,11078895,5245,0,1749129840,13180.493463469997,29053.646907960007,53329.42176168001 2025-06-05,13:24:01.000,156,11078944,4965,0,1749129840,13180.513672399997,24899.051815950006,53329.54054272001 2025-06-05,13:24:02.000,156,11078866,4885,0,1749129841,13180.513672399997,29976.82212015,53329.49163288001 2025-06-05,13:24:03.000,156,11078925,5325,0,1749129842,13180.506936090002,33208.14331215,53329.6034268 2025-06-05,13:24:04.000,156,11078894,4765,0,1749129843,13180.493463469997,28591.92184383,53329.55451696 2025-06-05,13:24:05.000,156,11078935,5445,0,1749129844,13180.426100370001,31361.616659520005,53329.63836240001 2025-06-05,13:24:06.000,156,11078957,5085,0,1749129845,13180.405891440001,29053.55526927,53329.75015632 2025-06-05,13:24:07.000,156,11078913,5285,0,1749129846,13180.365473580001,31361.694199949998,53329.77111768 2025-06-05,13:24:08.000,156,11078878,4765,0,1749129847,13180.250956309996,24899.13640551,53329.68727224001 2025-06-05,13:24:09.000,156,11078869,5405,0,1749129848,13180.18359321,29053.752644909997,53329.78509192001 2025-06-05,13:24:11.000,156,11078890,4925,0,1749129850,13180.14317535,34131.621636929995,53329.95976992 2025-06-05,13:24:11.000,156,11078927,5325,0,1749129850,13180.05560331999,33670.17148886999,53329.92483432001 2025-06-05,13:24:12.000,156,11078923,5445,0,1749129851,13180.028658079995,28592.556265530002,53330.00867976 2025-06-05,13:24:13.000,156,11078951,5445,0,1749129852,13179.907404499994,27207.796971810007,53329.95976992 2025-06-05,13:24:14.000,156,11078907,5285,0,1749129853,13179.866986639994,31362.45550599,53330.03662824 2025-06-05,13:24:15.000,156,11078904,4925,0,1749129854,13179.752469369989,29977.74555618,53330.00867976 2025-06-05,13:24:16.000,156,11078902,4205,0,1749129855,13179.671633649989,30439.463571180007,53330.08553808 2025-06-05,13:24:17.000,156,11078873,5245,0,1749129856,13179.651424719988,28593.106097669996,53330.14143504001 2025-06-05,13:24:18.000,156,11078945,4365,0,1749129857,13179.651424719988,28131.620703959998,53330.11348656001 2025-06-05,13:24:19.000,156,11078850,4965,0,1749129858,13179.597534239998,29516.570324190005,53330.218293360005 2025-06-05,13:24:21.000,156,11078856,4685,0,1749129860,13179.563852689993,23515.54021824,53330.20431912 2025-06-05,13:24:21.000,156,11078883,5325,0,1749129860,13179.577325309998,31363.146320729997,53330.16239640001 2025-06-05,13:24:22.000,156,11078962,4725,0,1749129861,13179.570588999988,29055.035586569997,53330.17637064 2025-06-05,13:24:23.000,156,11078933,5365,0,1749129862,13179.637952099998,26746.974196320007,53330.169383520006 2025-06-05,13:24:24.000,156,11078855,4485,0,1749129863,13179.685106269993,31824.793844429994,53330.21130624001 2025-06-05,13:24:25.000,156,11078904,4645,0,1749129864,13179.765941989994,35056.143232949995,53330.16239640001 2025-06-05,13:24:26.000,156,11078953,5245,0,1749129865,13179.89393187999,27670.14235938,53330.197332 2025-06-05,13:24:27.000,156,11078903,5365,0,1749129866,13180.03539438999,26285.26323045,53330.16239640001 2025-06-05,13:24:28.000,156,11078870,4765,0,1749129867,13180.22401107,28131.733490040002,53330.25322896 2025-06-05,13:24:29.000,156,11078823,5285,0,1749129868,13180.358737269991,31363.12517334,53330.22528048 2025-06-05,13:24:31.000,156,11078858,5044,0,1749129870,13180.533881329997,25823.615706750003,53330.218293360005 2025-06-05,13:24:31.000,156,11078927,5205,0,1749129870,13180.668607530002,28131.648900479995,53330.3021388 2025-06-05,13:24:32.000,156,11078932,5125,0,1749129871,13180.890905759989,26285.136346109997,53330.3021388 2025-06-05,13:24:33.000,156,11078894,4845,0,1749129872,13181.1199403,27208.318607430003,53330.385984240005 2025-06-05,13:24:34.000,156,11078933,5285,0,1749129873,13181.3220296,31362.850257269994,53330.46284256 2025-06-05,13:24:35.000,156,11078912,5325,0,1749129874,13181.530855209996,27669.860394179996,53330.42091984 2025-06-05,13:24:36.000,156,11078945,5165,0,1749129875,13181.705999270001,28131.43742658,53330.40694560001 2025-06-05,13:24:37.000,156,11078929,5285,0,1749129876,13181.874407019997,30439.54816074,53330.46982968 2025-06-05,13:24:38.000,156,11078947,5525,0,1749129877,13182.096705249998,26284.910773950003,53330.5117524 2025-06-05,13:24:39.000,156,11078937,5365,0,1749129878,13182.29205823999,28592.965115069994,53330.53970088 2025-06-05,13:24:41.000,156,11078857,5325,0,1749129880,13182.49414753999,33670.784763179996,53330.69341752001 2025-06-05,13:24:41.000,156,11078825,5085,0,1749129880,13182.66255529,34132.3899921,53330.74931448 2025-06-05,13:24:42.000,156,11078859,5405,0,1749129881,13182.871380899996,29516.168523779997,53330.86110840001 2025-06-05,13:24:43.000,156,11078896,4645,0,1749129882,13183.066733890002,28592.91577116,53330.896044 2025-06-05,13:24:44.000,156,11078911,5205,0,1749129883,13183.248614259988,31824.229914030002,53330.9659152 2025-06-05,13:24:45.000,156,11078867,5645,0,1749129884,13183.443967249994,30439.280293799995,53331.01482504 2025-06-05,13:24:46.000,156,11078915,5245,0,1749129885,13183.67300178999,28592.810034209993,53331.06373488 2025-06-05,13:24:47.000,156,11078886,4805,0,1749129886,13183.89530001999,29054.436410520007,53331.11963184001 2025-06-05,13:24:48.000,156,11078863,5245,0,1749129887,13184.090653009996,28592.75364117,53331.18950304 2025-06-05,13:24:49.000,156,11078890,4685,0,1749129888,13184.326423860002,26284.62175962,53331.31527120001 2025-06-05,13:24:51.000,156,11078842,4965,0,1749129890,13184.508304229988,30900.786834900005,53331.29430984001 2025-06-05,13:24:51.000,156,11078931,5285,0,1749129890,13184.744075079994,29515.957049880002,53331.41309088001 2025-06-05,13:24:52.000,156,11078871,5245,0,1749129891,13184.93942807,27669.451544640004,53331.45501360001 2025-06-05,13:24:53.000,156,11078868,4725,0,1749129892,13185.154989989991,29977.527033150007,53331.58776888 2025-06-05,13:24:54.000,156,11078914,4965,0,1749129893,13185.336870359992,29515.950000750003,53331.65065296001 2025-06-05,13:24:55.000,156,11078859,4965,0,1749129894,13185.579377519993,29515.942951620003,53331.75545976 2025-06-05,13:24:56.000,156,11078907,5205,0,1749129895,13185.828620989989,31824.07483317,53331.81834384001 2025-06-05,13:24:57.000,156,11078885,5285,0,1749129896,13186.05091921999,34593.727354079994,53331.93712488001 2025-06-05,13:24:58.000,156,11078889,5205,0,1749129897,13186.30016269,32747.285291010005,53332.02097032 2025-06-05,13:24:59.000,156,11078905,5044,0,1749129898,13186.495515679992,33208.890519930006,53332.09084152 2025-06-05,13:25:01.000,156,11078839,5325,0,1749129900,13186.758231769993,28592.640855089994,53332.160712720004 2025-06-05,13:25:01.000,156,11078878,4765,0,1749129900,13186.940112139993,28592.542167270003,53332.29346800001 2025-06-05,13:25:02.000,156,11078838,4925,0,1749129901,13187.18935560999,28130.922840090003,53332.44019752001 2025-06-05,13:25:03.000,156,11078743,5325,0,1749129902,13187.37123597999,21668.195866530004,53332.461158879996 2025-06-05,13:25:04.000,156,11078840,4765,0,1749129903,13187.593534209991,28130.697267929994,53332.59391416 2025-06-05,13:25:05.000,156,11078910,4845,0,1749129904,13187.782150890002,26284.14241878,53332.76160504 2025-06-05,13:25:06.000,156,11078926,4925,0,1749129905,13187.957294949993,30438.624724709996,53332.83846336 2025-06-05,13:25:07.000,156,11078890,4765,0,1749129906,13188.085284839988,31823.264183220002,53332.85942472 2025-06-05,13:25:08.000,156,11078893,4485,0,1749129907,13188.280637829994,24437.277407910005,53332.98519288 2025-06-05,13:25:09.000,156,11078935,4245,0,1749129908,13188.43557296,32746.05874239,53333.10397392 2025-06-05,13:25:11.000,156,11078922,4965,0,1749129910,13188.57029915999,24898.445590770003,53333.21576784 2025-06-05,13:25:11.000,156,11078888,4685,0,1749129910,13188.71176166999,33668.81805591,53333.34852312001 2025-06-05,13:25:12.000,156,11078943,5245,0,1749129911,13188.833015249991,30898.876520670005,53333.42538144001 2025-06-05,13:25:13.000,156,11078970,4645,0,1749129912,13188.934059899992,28590.575460000007,53333.62800792 2025-06-05,13:25:14.000,156,11078892,4845,0,1749129913,13189.075522409992,29051.97626415,53333.70486624 2025-06-05,13:25:15.000,156,11078873,5245,0,1749129914,13189.203512300002,26743.618810440006,53333.74678896 2025-06-05,13:25:16.000,156,11078945,5085,0,1749129915,13189.243930160002,28589.764810049994,53333.802685919996 2025-06-05,13:25:17.000,156,11078848,4685,0,1749129916,13189.331502189998,26743.125371340007,53334.01229952 2025-06-05,13:25:18.000,156,11078858,4805,0,1749129917,13189.344974809988,24434.845458059994,53334.075183600005 2025-06-05,13:25:19.000,156,11078901,5125,0,1749129918,13189.291084329998,30435.38212491,53334.1101192 2025-06-05,13:25:21.000,156,11078896,4765,0,1749129920,13189.270875399998,30435.156552750006,53334.22191312 2025-06-05,13:25:21.000,156,11078848,4805,0,1749129920,13189.183303370002,26280.575559000004,53334.28479720001 2025-06-05,13:25:22.000,156,11078866,4085,0,1749129921,13189.055313479992,29973.064933860005,53334.34768128 2025-06-05,13:25:23.000,156,11078876,4885,0,1749129922,13188.913850969991,30434.486885399994,53334.45248808001 2025-06-05,13:25:24.000,156,11078876,4885,0,1749129923,13188.684816429995,31819.069950870005,53334.55030776001 2025-06-05,13:25:25.000,156,11078847,4125,0,1749129924,13188.442309269994,29510.881676279998,53334.57126912001 2025-06-05,13:25:26.000,156,11078877,5285,0,1749129925,13188.125702699988,30895.54933131,53334.59921760001 2025-06-05,13:25:27.000,156,11078875,5165,0,1749129926,13187.842777680002,29510.620858470007,53334.65511456 2025-06-05,13:25:28.000,156,11078916,4605,0,1749129927,13187.485753249995,32280.033708960007,53334.73197288 2025-06-05,13:25:29.000,156,11078904,4965,0,1749129928,13187.101783579994,36434.2129023,53334.71101152 2025-06-05,13:25:31.000,156,11078854,4845,0,1749129930,13186.650450809997,22586.52832641,53334.69005016001 2025-06-05,13:25:31.000,156,11078944,4685,0,1749129930,13186.25300851999,29048.712516960004,53334.745947120005 2025-06-05,13:25:32.000,156,11078877,5285,0,1749129931,13185.801675749994,34126.172659439995,53334.60620472 2025-06-05,13:25:33.000,156,11078895,5285,0,1749129932,13185.303188810001,33202.99744725,53334.60620472 2025-06-05,13:25:34.000,156,11078883,5285,0,1749129933,13184.85185603999,28125.572550419995,53334.4944108 2025-06-05,13:25:35.000,156,11078899,4125,0,1749129934,13184.400523269993,27202.488976919994,53334.48043656001 2025-06-05,13:25:36.000,156,11078865,5044,0,1749129935,13183.928981569996,37357.62778491,53334.473449439996 2025-06-05,13:25:37.000,156,11078869,5365,0,1749129936,13183.410285699989,31356.978331980004,53334.37562976 2025-06-05,13:25:38.000,156,11078887,5445,0,1749129937,13182.932007689997,29049.205956060003,53334.33370704001 2025-06-05,13:25:39.000,156,11078854,3765,0,1749129938,13182.45372967999,25356.59674599,53334.20095176 2025-06-05,13:25:41.000,156,11078869,5125,0,1749129940,13181.995660599998,30434.367050190005,53334.040248 2025-06-05,13:25:41.000,156,11078863,5325,0,1749129940,13181.584745690001,31357.760785410006,53333.956402560005 2025-06-05,13:25:42.000,156,11078851,5445,0,1749129941,13181.11320398999,27203.645034240006,53333.82364728 2025-06-05,13:25:43.000,156,11078846,4805,0,1749129942,13180.722498009993,31819.880600820004,53333.6559564 2025-06-05,13:25:44.000,156,11078846,4765,0,1749129943,13180.318319409991,29512.15051968,53333.62800792 2025-06-05,13:25:45.000,156,11078840,4765,0,1749129944,13179.94108605,28589.292518340008,53333.4812784 2025-06-05,13:25:46.000,156,11078901,5285,0,1749129945,13179.557116379998,35513.61767168999,53333.32057464 2025-06-05,13:25:47.000,156,11078862,5044,0,1749129946,13179.173146709996,25358.796074550002,53333.08999968001 2025-06-05,13:25:48.000,156,11078894,5125,0,1749129947,13178.829594899995,29051.933969370002,53332.94327016001 2025-06-05,13:25:49.000,156,11078858,4885,0,1749129948,13178.519724639998,26744.17569171,53332.733656560005 2025-06-05,13:25:51.000,156,11078846,4285,0,1749129950,13178.054919249997,26283.155540580003,53332.48910736001 2025-06-05,13:25:52.000,156,11078885,5645,0,1749129951,13177.913456739996,30899.539138890003,53332.40526192 2025-06-05,13:25:53.000,156,11078844,4605,0,1749129952,13177.79893946999,32746.249068899997,53332.181674080006 2025-06-05,13:25:54.000,156,11078882,3845,0,1749129953,13177.70463113,28591.992335129995,53331.92315064 2025-06-05,13:25:55.000,156,11078869,5365,0,1749129954,13177.711367439995,31361.891575589994,53331.79738248001 2025-06-05,13:25:56.000,156,11078862,4845,0,1749129955,13177.751785299995,29054.02051185,53331.62969160001 2025-06-05,13:25:57.000,156,11078880,4685,0,1749129956,13177.832621019996,25822.896695489995,53331.489949200004 2025-06-05,13:25:58.000,156,11078858,5005,0,1749129957,13177.947138290001,28131.155461379996,53331.43405224001 2025-06-05,13:25:59.000,156,11078872,4965,0,1749129958,13178.176172829997,29977.808998349996,53331.28732272001 2025-06-05,13:26:00.000,156,11078877,5325,0,1749129959,13178.344580579993,28593.000360720005,53331.1405932 2025-06-05,13:26:02.000,156,11078799,5085,0,1749129961,13178.560142499999,31824.511879230005,53331.056747760005 2025-06-05,13:26:02.000,156,11078862,4965,0,1749129961,13178.72181394,27670.029573299995,53330.99386368 2025-06-05,13:26:03.000,156,11078903,4485,0,1749129962,13178.91716692999,25823.6509524,53330.94495384 2025-06-05,13:26:04.000,156,11078851,5285,0,1749129963,13179.099047299991,30439.985206800004,53330.85412128 2025-06-05,13:26:05.000,156,11078907,5085,0,1749129964,13179.301136599992,32286.596448990007,53330.77726296 2025-06-05,13:26:06.000,156,11078859,5165,0,1749129965,13179.536907449998,28593.803961540005,53330.73534024 2025-06-05,13:26:07.000,156,11078903,5085,0,1749129966,13179.752469369989,32286.970052880002,53330.672456160006 2025-06-05,13:26:08.000,156,11078869,5365,0,1749129967,13179.94108605,24901.145407560005,53330.63752056 2025-06-05,13:26:09.000,156,11078882,4685,0,1749129968,13180.17685689999,29517.536055000004,53330.61655920001 2025-06-05,13:26:10.000,156,11078852,4605,0,1749129969,13180.338528339991,30440.98618326,53330.54668800001 2025-06-05,13:26:12.000,156,11078865,5125,0,1749129971,13180.554090259997,30902.78173869,53330.553675120005 2025-06-05,13:26:12.000,156,11078858,4965,0,1749129971,13180.722498009993,27671.650873200007,53330.49079104 2025-06-05,13:26:13.000,156,11078835,5205,0,1749129972,13180.924587309994,30441.655850609997,53330.51873952 2025-06-05,13:26:14.000,156,11078912,4685,0,1749129973,13181.059313509999,33673.259007810004,53330.4418812 2025-06-05,13:26:15.000,156,11078883,4485,0,1749129974,13181.21424863999,31826.922681690005,53330.42790696001 2025-06-05,13:26:16.000,156,11078932,4725,0,1749129975,13181.37592007999,31827.183499499995,53330.4418812 2025-06-05,13:26:17.000,156,11078860,4645,0,1749129976,13181.50390997,35058.82895148,53330.56066224 2025-06-05,13:26:18.000,156,11078870,4805,0,1749129977,13181.564536760001,32289.134135789995,53330.5816236 2025-06-05,13:26:19.000,156,11078881,5125,0,1749129978,13181.679054029992,23518.204789380005,53330.57463648001 2025-06-05,13:26:20.000,156,11078892,4685,0,1749129979,13181.759889749992,31827.810872069997,53330.67944328 2025-06-05,13:26:22.000,156,11078851,5285,0,1749129981,13181.860934399992,28134.78576333,53330.651494800004 2025-06-05,13:26:22.000,156,11078862,4725,0,1749129981,13181.914824879997,31366.290232710002,53330.651494800004 2025-06-05,13:26:23.000,156,11078867,5325,0,1749129982,13181.968715360003,29981.495693339995,53330.66546904001 2025-06-05,13:26:24.000,156,11078947,4445,0,1749129983,13182.029342149988,27673.3426644,53330.66546904001 2025-06-05,13:26:25.000,156,11078814,4805,0,1749129984,13182.103441559993,30904.769593350007,53330.69341752001 2025-06-05,13:26:26.000,156,11078796,4805,0,1749129985,13182.177540969999,33213.014260979995,53330.71437888001 2025-06-05,13:26:27.000,156,11078882,4925,0,1749129986,13182.265112999994,31828.07873901,53330.770275840005 2025-06-05,13:26:28.000,156,11078883,5285,0,1749129987,13182.37289395999,24903.43637481,53330.85412128 2025-06-05,13:26:29.000,156,11078847,5485,0,1749129988,13182.48067492,28134.79281246,53330.88206976001 2025-06-05,13:26:30.000,156,11078875,4565,0,1749129989,13182.588455879995,31827.78267555,53330.91001824001 2025-06-05,13:26:32.000,156,11078836,4805,0,1749129991,13182.74339101,27673.01840442,53330.97988944001 2025-06-05,13:26:32.000,156,11078846,4765,0,1749129991,13182.824226730001,30442.7343675,53331.01482504 2025-06-05,13:26:33.000,156,11078825,4565,0,1749129992,13182.999370789992,26287.948948980003,53331.105657600005 2025-06-05,13:26:34.000,156,11078809,5044,0,1749129993,13183.073470199997,28595.975093579997,53331.0357864 2025-06-05,13:26:35.000,156,11078815,5085,0,1749129994,13183.201460089993,29980.833075119997,53331.16155456 2025-06-05,13:26:36.000,156,11078782,3804,0,1749129995,13183.329449979989,29980.833075119997,53331.14758032001 2025-06-05,13:26:37.000,156,11078814,4845,0,1749129996,13183.396813079999,25826.082902249997,53331.175528800006 2025-06-05,13:26:38.000,156,11078815,5005,0,1749129997,13183.47091248999,28595.841160109994,53331.18251592 2025-06-05,13:26:39.000,156,11078787,5445,0,1749129998,13183.53827559,27672.54611271,53331.18950304 2025-06-05,13:26:40.000,156,11078863,5285,0,1749129999,13183.585429759994,25826.05470573,53331.18950304 2025-06-05,13:26:42.000,156,11078817,5085,0,1749130001,13183.63932024,27672.644800530004,53331.31527120001 2025-06-05,13:26:42.000,156,11078780,4885,0,1749130001,13183.646056549995,33212.33049537,53331.38514240001 2025-06-05,13:26:43.000,156,11078838,4645,0,1749130002,13183.666265479995,27672.778734000007,53331.42706512 2025-06-05,13:26:44.000,156,11078867,5365,0,1749130003,13183.72015596,32289.275118389996,53331.47597496 2025-06-05,13:26:45.000,156,11078846,4845,0,1749130004,13183.72015596,27211.38497898,53331.420078 2025-06-05,13:26:46.000,156,11078826,4765,0,1749130005,13183.77404643999,27673.222829189996,53331.47597496 2025-06-05,13:26:47.000,156,11078839,4485,0,1749130006,13183.78078275,30904.889428559996,53331.50392344001 2025-06-05,13:26:48.000,156,11078832,3845,0,1749130007,13183.85488215999,30905.072705939994,53331.53885904 2025-06-05,13:26:49.000,156,11078842,3645,0,1749130008,13183.90203633,34598.30223945,53331.60174312001 2025-06-05,13:26:50.000,156,11078763,5085,0,1749130009,13184.009817289996,32290.332487890002,53331.62969160001 2025-06-05,13:26:52.000,156,11078872,4085,0,1749130011,13184.158016109992,29520.898490010004,53331.559820400005 2025-06-05,13:26:53.000,156,11078849,5325,0,1749130012,13184.232115519997,29982.701094570002,53331.54584616 2025-06-05,13:26:54.000,156,11078791,5205,0,1749130013,13184.333160169997,25828.042560390008,53331.65065296001 2025-06-05,13:26:55.000,156,11078829,4205,0,1749130014,13184.474622679998,29521.398978240002,53331.74148552 2025-06-05,13:26:56.000,156,11078822,4004,0,1749130015,13184.595876259998,29521.554059100003,53331.72052416001 2025-06-05,13:26:57.000,156,11078812,3924,0,1749130016,13184.676711979999,29983.398958439997,53331.76943400001 2025-06-05,13:26:58.000,156,11078848,4885,0,1749130017,13184.85185603999,30906.884332350004,53331.79039536001 2025-06-05,13:26:59.000,156,11078807,4805,0,1749130018,13184.946164379995,25828.91665251,53331.88821504001 2025-06-05,13:27:00.000,156,11078792,4725,0,1749130019,13185.067417959996,28137.35164665,53331.91616352001 2025-06-05,13:27:01.000,156,11078803,5405,0,1749130020,13185.195407849991,30445.807788179998,53331.8742408 2025-06-05,13:27:03.000,156,11078820,4925,0,1749130022,13185.370551909997,27676.000186410005,53332.00000896 2025-06-05,13:27:03.000,156,11078840,3965,0,1749130022,13185.464860250002,32754.39786318,53332.0489188 2025-06-05,13:27:04.000,156,11078842,4685,0,1749130023,13185.538959659993,34139.509613400005,53332.02795744 2025-06-05,13:27:05.000,156,11078811,5285,0,1749130024,13185.687158479988,25829.86828506,53332.13276424001 2025-06-05,13:27:06.000,156,11078814,4725,0,1749130025,13185.808412059989,34601.49549534,53332.09782864 2025-06-05,13:27:07.000,156,11078834,4965,0,1749130026,13185.88924777999,32293.370662920002,53332.09084152 2025-06-05,13:27:08.000,156,11078832,4765,0,1749130027,13185.983556119994,28138.64163744,53332.17468696001 2025-06-05,13:27:09.000,156,11078799,5005,0,1749130028,13186.09133707999,28600.451291129997,53332.1886612 2025-06-05,13:27:10.000,156,11078786,4685,0,1749130029,13186.19238172999,29523.915517650006,53332.30744224 2025-06-05,13:27:11.000,156,11078846,4925,0,1749130030,13186.306898999996,29062.401927419996,53332.39128768001 2025-06-05,13:27:13.000,156,11078738,4605,0,1749130032,13186.461834130001,30447.499579380004,53332.38430056 2025-06-05,13:27:13.000,156,11078686,4805,0,1749130032,13186.569615089997,23984.35670715,53332.47513312 2025-06-05,13:27:14.000,156,11078874,4565,0,1749130033,13186.657187119992,29986.148119139994,53332.54500432 2025-06-05,13:27:15.000,156,11078861,5245,0,1749130034,13186.764968080002,29986.204512180004,53332.614875520005 2025-06-05,13:27:16.000,156,11078877,5085,0,1749130035,13186.906430589988,26292.96088041,53332.663785360004 2025-06-05,13:27:17.000,156,11078837,5085,0,1749130036,13187.020947859994,30447.964821960006,53332.76160504 2025-06-05,13:27:18.000,156,11078864,3804,0,1749130037,13187.121992509994,31371.372655440005,53332.733656560005 2025-06-05,13:27:19.000,156,11078843,5245,0,1749130038,13187.29040025999,29063.050447379996,53332.817502 2025-06-05,13:27:20.000,156,11078844,4485,0,1749130039,13187.39818122,29524.831904549996,53332.97121864001 2025-06-05,13:27:21.000,156,11078863,5245,0,1749130040,13187.5194348,29063.16323346,53333.00615424 2025-06-05,13:27:23.000,156,11078939,5044,0,1749130042,13187.660897310001,34141.434025890005,53333.06205120001 2025-06-05,13:27:23.000,156,11078827,4325,0,1749130042,13187.849513989997,28139.790645629997,53333.020128480006 2025-06-05,13:27:24.000,156,11078841,4365,0,1749130043,13188.058339599993,27678.164269319997,53333.05506408 2025-06-05,13:27:25.000,156,11078869,4525,0,1749130044,13188.253692589999,25831.553027129994,53333.10397392 2025-06-05,13:27:26.000,156,11078849,5005,0,1749130045,13188.51640868,29063.071594769994,53333.236729200005 2025-06-05,13:27:27.000,156,11078903,4205,0,1749130046,13188.75891584,27216.425106929993,53333.32057464 2025-06-05,13:27:28.000,156,11078875,5044,0,1749130047,13189.055313479992,31371.302164139997,53333.467304159996 2025-06-05,13:27:29.000,156,11078867,5245,0,1749130048,13189.284348019988,30447.802691970006,53333.523201120006 2025-06-05,13:27:30.000,156,11078857,5405,0,1749130049,13189.520118869994,29985.957792629997,53333.60704656 2025-06-05,13:27:31.000,156,11078939,4405,0,1749130050,13189.75588972,32294.131968960006,53333.669930640004 2025-06-05,13:27:33.000,156,11078917,5245,0,1749130052,13190.005133189996,26753.973982409996,53333.78172456001 2025-06-05,13:27:33.000,156,11078961,5085,0,1749130052,13190.267849279997,31832.07559572,53333.87954424001 2025-06-05,13:27:34.000,156,11078841,5165,0,1749130053,13190.550774299998,29985.309272669998,53334.06819648001 2025-06-05,13:27:35.000,156,11078879,5325,0,1749130054,13190.759599909994,31831.687893569993,53334.138067679996 2025-06-05,13:27:36.000,156,11078911,5085,0,1749130055,13190.961689209995,29523.20355552,53334.15902904 2025-06-05,13:27:37.000,156,11078837,5205,0,1749130056,13191.1570422,29522.949786840007,53334.36864264 2025-06-05,13:27:38.000,156,11078872,4925,0,1749130057,13191.332186259991,28137.739348799994,53334.43851384 2025-06-05,13:27:39.000,156,11078885,5245,0,1749130058,13191.480385080002,27675.831007290006,53334.57126912001 2025-06-05,13:27:40.000,156,11078817,5245,0,1749130059,13191.648792829998,29983.85715189,53334.66210168 2025-06-05,13:27:41.000,156,11078850,4845,0,1749130060,13191.756573789993,26290.40204622,53334.73197288 2025-06-05,13:27:43.000,156,11078854,4845,0,1749130062,13191.857618439994,30906.59531802,53334.82280544 2025-06-05,13:27:43.000,156,11078856,3845,0,1749130062,13191.904772609989,27213.196605389996,53334.94158648 2025-06-05,13:27:44.000,156,11078873,5285,0,1749130063,13191.978872019994,29982.842077170004,53335.09530312 2025-06-05,13:27:45.000,156,11078905,5445,0,1749130064,13192.012553569999,29520.976030439997,53335.24203264001 2025-06-05,13:27:46.000,156,11078876,4645,0,1749130065,13192.012553569999,28597.441312619994,53335.35382656 2025-06-05,13:27:47.000,156,11078877,5365,0,1749130066,13191.992344639999,32752.071650280006,53335.38177504 2025-06-05,13:27:48.000,156,11078847,4365,0,1749130067,13191.945190469989,25365.598484999995,53335.52850456001 2025-06-05,13:27:49.000,156,11078907,5165,0,1749130068,13191.871091059998,32289.987080520004,53335.57741440001 2025-06-05,13:27:50.000,156,11078792,4765,0,1749130069,13191.810464269998,26750.160403079994,53335.57042728 2025-06-05,13:27:51.000,156,11078832,4685,0,1749130070,13191.743101169988,29519.869317029996,53335.633311360005 2025-06-05,13:27:53.000,156,11078861,5365,0,1749130072,13191.635320209993,29519.65784313,53335.71016968 2025-06-05,13:27:53.000,156,11078836,4645,0,1749130072,13191.554484489992,27211.413175499998,53335.682221200004 2025-06-05,13:27:54.000,156,11078841,5205,0,1749130073,13191.453439839992,29981.10799119,53335.81497648 2025-06-05,13:27:55.000,156,11078858,4885,0,1749130074,13191.365867809996,26749.533030510007,53335.93375752 2025-06-05,13:27:56.000,156,11078887,5525,0,1749130075,13191.244614229996,24441.253117230008,53336.017602960004 2025-06-05,13:27:57.000,156,11078877,5245,0,1749130076,13191.143569579996,30442.388960130003,53336.04555144 2025-06-05,13:27:58.000,156,11078900,4685,0,1749130077,13191.04926123999,31827.253990800004,53336.01061584001 2025-06-05,13:27:59.000,156,11078879,5285,0,1749130078,13190.92800765999,30442.205682750006,53336.01061584001 2025-06-05,13:28:00.000,156,11078893,5205,0,1749130079,13190.90779872999,29980.417176450006,53336.1014484 2025-06-05,13:28:01.000,156,11078851,5245,0,1749130080,13190.860644559994,29057.09393253,53336.15035824 2025-06-05,13:28:03.000,156,11078861,5285,0,1749130082,13190.78654514999,31365.098929739994,53336.206255200006 2025-06-05,13:28:03.000,156,11078937,5245,0,1749130082,13190.678764189994,31826.605470840004,53336.17830672001 2025-06-05,13:28:04.000,156,11078860,4765,0,1749130083,13190.665291569989,35519.517793499996,53336.19228096 2025-06-05,13:28:05.000,156,11078880,4645,0,1749130084,13190.584455849988,27671.643824069994,53336.14337112 2025-06-05,13:28:06.000,156,11078869,5405,0,1749130085,13190.503620129988,33211.07575023,53336.14337112 2025-06-05,13:28:07.000,156,11078892,4805,0,1749130086,13190.490147509998,30441.176509769997,53336.185293840004 2025-06-05,13:28:08.000,156,11078684,4765,0,1749130087,13190.389102859997,28132.924793009995,53336.17830672001 2025-06-05,13:28:09.000,156,11078924,4725,0,1749130088,13190.301530830002,31364.161395450006,53336.234203680004 2025-06-05,13:28:10.000,156,11078851,4125,0,1749130089,13190.193749869992,26747.763698880008,53336.185293840004 2025-06-05,13:28:11.000,156,11078879,4285,0,1749130090,13190.112914149991,29055.80394174,53336.185293840004 2025-06-05,13:28:13.000,156,11078839,5085,0,1749130092,13189.93103377999,30440.577333719993,53336.29010064 2025-06-05,13:28:13.000,156,11078823,4925,0,1749130092,13189.81651651,26285.91175041,53336.304074880005 2025-06-05,13:28:14.000,156,11078801,4125,0,1749130093,13189.66831768999,24439.314606479995,53336.26913928 2025-06-05,13:28:15.000,156,11078822,4605,0,1749130094,13189.54706410999,34133.426214210005,53336.2411908 2025-06-05,13:28:16.000,156,11078867,4485,0,1749130095,13189.392128979998,30902.105022210002,53336.234203680004 2025-06-05,13:28:17.000,156,11078850,3965,0,1749130096,13189.250666469998,29978.88751524,53336.206255200006 2025-06-05,13:28:18.000,156,11078824,4725,0,1749130097,13189.088995029997,28132.431353909997,53336.12240976 2025-06-05,13:28:19.000,156,11078801,4965,0,1749130098,13188.927323589996,29055.81099087,53336.02459008 2025-06-05,13:28:20.000,156,11078854,4445,0,1749130099,13188.806070009996,30440.80995501,53336.017602960004 2025-06-05,13:28:21.000,156,11078843,5085,0,1749130100,13188.65113487999,30902.59141218,53335.9966416 2025-06-05,13:28:23.000,156,11078832,4565,0,1749130102,13188.51640868,29517.818020200008,53336.066512800004 2025-06-05,13:28:23.000,156,11078834,4685,0,1749130102,13188.401891409994,29979.613575630006,53335.9966416 2025-06-05,13:28:24.000,156,11078766,4725,0,1749130103,13188.253692589999,29056.530002130006,53335.86388632001 2025-06-05,13:28:25.000,156,11078842,4725,0,1749130104,13188.132439009998,25363.674072509995,53335.86388632001 2025-06-05,13:28:26.000,156,11078881,5205,0,1749130105,13188.017921739993,30441.817980599997,53335.77305376001 2025-06-05,13:28:27.000,156,11078886,4845,0,1749130106,13187.903404470002,25825.702249230002,53335.731131040004 2025-06-05,13:28:28.000,156,11078900,4885,0,1749130107,13187.842777680002,26749.14532836,53335.71016968 2025-06-05,13:28:29.000,156,11078865,5245,0,1749130108,13187.775414579992,27210.940883789997,53335.66824696 2025-06-05,13:28:30.000,156,11078915,5285,0,1749130109,13187.687842549996,31365.916628820007,53335.61235 2025-06-05,13:28:31.000,156,11078883,5445,0,1749130110,13187.687842549996,31366.177446629998,53335.65427272001 2025-06-05,13:28:33.000,156,11078909,5325,0,1749130112,13187.654160999991,32751.289196850004,53335.5424788 2025-06-05,13:28:33.000,156,11078898,5005,0,1749130112,13187.613743139991,24903.626701319998,53335.514530320004 2025-06-05,13:28:34.000,156,11078882,3924,0,1749130113,13187.593534209991,27211.984155030004,53335.45863336001 2025-06-05,13:28:35.000,156,11078914,4925,0,1749130114,13187.593534209991,28597.124101769994,53335.35382656 2025-06-05,13:28:36.000,156,11078918,4845,0,1749130115,13187.55311634999,27673.941840450003,53335.367800800006 2025-06-05,13:28:37.000,156,11078937,5085,0,1749130116,13187.5194348,26750.844168690004,53335.26998112001 2025-06-05,13:28:38.000,156,11078907,5365,0,1749130117,13187.465544319995,28135.984115429994,53335.17216144001 2025-06-05,13:28:39.000,156,11078842,4725,0,1749130118,13187.45880801,33214.26195699,53335.15120008001 2025-06-05,13:28:40.000,156,11078888,4845,0,1749130119,13187.45880801,26751.408099089997,53335.13722584 2025-06-05,13:28:41.000,156,11078923,5245,0,1749130120,13187.425126459995,27674.78773605,53335.12325160001 2025-06-05,13:28:43.000,156,11078899,5125,0,1749130122,13187.45207169999,29059.80784758,53335.088316 2025-06-05,13:28:43.000,156,11078951,5165,0,1749130122,13187.43186276999,28136.646733650006,53335.06735464 2025-06-05,13:28:44.000,156,11078873,5125,0,1749130123,13187.445335389995,30444.961892580002,53335.081328880005 2025-06-05,13:28:45.000,156,11078906,4645,0,1749130124,13187.53964373,30444.96894171,53335.06735464 2025-06-05,13:28:46.000,156,11078923,5085,0,1749130125,13187.566588969996,27213.499717979998,53334.976522079996 2025-06-05,13:28:47.000,156,11078774,4085,0,1749130126,13187.62047945,30445.081727790006,53334.93459936001 2025-06-05,13:28:48.000,156,11078891,4365,0,1749130127,13187.734996719992,32753.27705151,53334.95556072001 2025-06-05,13:28:49.000,156,11078825,5245,0,1749130128,13187.876459229992,30906.708104100006,53334.864728160006 2025-06-05,13:28:50.000,156,11078845,4325,0,1749130129,13187.984240190002,28598.442289080005,53334.80184408 2025-06-05,13:28:51.000,156,11078807,5044,0,1749130130,13188.092021149998,29983.413056699996,53334.80184408 2025-06-05,13:28:53.000,156,11078848,4765,0,1749130132,13188.253692589999,30445.011236489998,53334.864728160006 2025-06-05,13:28:53.000,156,11078832,4605,0,1749130132,13188.381682479994,32291.48149608,53334.80184408 2025-06-05,13:28:54.000,156,11078864,4885,0,1749130133,13188.502936059995,27675.027406470006,53334.80184408 2025-06-05,13:28:55.000,156,11078901,5285,0,1749130134,13188.69155273999,27674.893473000004,53334.82280544 2025-06-05,13:28:56.000,156,11078899,5285,0,1749130135,13188.893642039991,28136.38591584,53334.89966376 2025-06-05,13:28:57.000,156,11078713,5325,0,1749130136,13189.055313479992,29982.87732282,53334.81581832001 2025-06-05,13:28:58.000,156,11078925,5044,0,1749130137,13189.243930160002,28136.153294550008,53334.72498576 2025-06-05,13:28:59.000,156,11078907,5245,0,1749130138,13189.499909939994,29982.538964580002,53334.73896000001 2025-06-05,13:29:00.000,156,11078899,5044,0,1749130139,13189.81651651,28597.39196871,53334.808831199996 2025-06-05,13:29:01.000,156,11078908,4685,0,1749130140,13190.065759979996,29058.863264159998,53334.80184408 2025-06-05,13:29:03.000,156,11078869,5285,0,1749130142,13190.368893929997,30443.411083979998,53334.8787024 2025-06-05,13:29:03.000,156,11078821,5285,0,1749130142,13190.645082639989,31828.128082919997,53334.89966376 2025-06-05,13:29:04.000,156,11078866,4845,0,1749130143,13190.90779872999,30904.600414229993,53334.89966376 2025-06-05,13:29:05.000,156,11078842,4725,0,1749130144,13191.1570422,24903.11916396,53334.93459936001 2025-06-05,13:29:06.000,156,11078945,5205,0,1749130145,13191.359131500001,25826.21683572,53335.04639328 2025-06-05,13:29:07.000,156,11078913,5205,0,1749130146,13191.615111279993,30904.015336440003,53335.06735464 2025-06-05,13:29:08.000,156,11078878,4685,0,1749130147,13191.749837479998,26287.568295959994,53335.032419040006 2025-06-05,13:29:09.000,156,11078878,4485,0,1749130148,13191.931717849999,28595.594440560002,53335.200109920006 2025-06-05,13:29:10.000,156,11078899,5125,0,1749130149,13192.059707739994,33673.414088670004,53335.28395536 2025-06-05,13:29:11.000,156,11078890,4605,0,1749130150,13192.15401608,30903.514848210005,53335.346839440004 2025-06-05,13:29:13.000,156,11078922,4645,0,1749130152,13192.21464287,23978.950024439997,53335.37478792 2025-06-05,13:29:13.000,156,11078857,4925,0,1749130152,13192.302214899995,35519.70812001001,53335.52151744 2025-06-05,13:29:14.000,156,11078876,4685,0,1749130153,13192.322423829995,26287.01141469,53335.50754320001 2025-06-05,13:29:15.000,156,11078866,4765,0,1749130154,13192.362841689996,30441.543064530008,53335.5424788 2025-06-05,13:29:16.000,156,11078866,4765,0,1749130155,13192.403259549996,29056.649837339995,53335.55645304001 2025-06-05,13:29:17.000,156,11078814,4645,0,1749130156,13192.463886339996,30441.45142584,53335.52850456001 2025-06-05,13:29:18.000,156,11078903,5325,0,1749130157,13192.504304199996,25825.131269699996,53335.66824696 2025-06-05,13:29:19.000,156,11078842,4565,0,1749130158,13192.564930989996,29979.810951270003,53335.731131040004 2025-06-05,13:29:20.000,156,11078867,5205,0,1749130159,13192.679448260002,24901.815074910002,53335.787028 2025-06-05,13:29:21.000,156,11078852,4725,0,1749130160,13192.733338739992,30441.247001070005,53335.9267704 2025-06-05,13:29:23.000,156,11078817,5165,0,1749130162,13192.753547669992,27209.756629950003,53335.90580904 2025-06-05,13:29:23.000,156,11078776,4725,0,1749130162,13192.895010179993,35518.91156832001,53335.968693120005 2025-06-05,13:29:24.000,156,11078839,5085,0,1749130163,13193.009527449998,27209.495812139998,53335.98965448001 2025-06-05,13:29:25.000,156,11078799,5205,0,1749130164,13193.103835789989,29979.155382180004,53336.00362872 2025-06-05,13:29:26.000,156,11078813,4885,0,1749130165,13193.150989959999,34133.61654072,53336.1014484 2025-06-05,13:29:27.000,156,11078788,4685,0,1749130166,13193.218353059994,28594.0295337,53336.09446128 2025-06-05,13:29:28.000,156,11078798,4725,0,1749130167,13193.22508936999,30902.062727430006,53336.11542264 2025-06-05,13:29:29.000,156,11078772,3804,0,1749130168,13193.211616749999,27670.551208920006,53336.185293840004 2025-06-05,13:29:30.000,156,11078803,5085,0,1749130169,13193.211616749999,31825.0687605,53336.19926808001 2025-06-05,13:29:31.000,156,11078813,4125,0,1749130170,13193.157726269994,28132.008406110006,53336.2411908 2025-06-05,13:29:33.000,156,11078785,5205,0,1749130172,13193.103835789989,27670.325636759997,53336.31804912 2025-06-05,13:29:33.000,156,11078820,4765,0,1749130172,13192.989318519998,27208.6640148,53336.33202336 2025-06-05,13:29:34.000,156,11078864,4805,0,1749130173,13192.881537560002,31363.082878560002,53336.43683016 2025-06-05,13:29:35.000,156,11078808,4285,0,1749130174,13192.740075050002,26746.840262850004,53336.47875288 2025-06-05,13:29:36.000,156,11078701,5005,0,1749130175,13192.625557779997,26746.748624159998,53336.51368848001 2025-06-05,13:29:37.000,156,11078804,4605,0,1749130176,13192.490831579991,29516.408194200005,53336.422855920006 2025-06-05,13:29:38.000,156,11078850,4805,0,1749130177,13192.362841689996,24900.102136319998,53336.38792032 2025-06-05,13:29:39.000,156,11078809,5085,0,1749130178,13192.261797039995,28592.929869419997,53336.373946080006 2025-06-05,13:29:40.000,156,11078761,4965,0,1749130179,13192.180961319995,33209.052649920006,53336.352984720004 2025-06-05,13:29:41.000,156,11078642,4685,0,1749130180,13192.13380715,27669.578428980007,53336.39490744001 2025-06-05,13:29:43.000,156,11078617,5165,0,1749130182,13192.032762499999,27669.437446380005,53336.33901048 2025-06-05,13:29:43.000,156,11078748,4805,0,1749130182,13191.96539939999,32747.130210150004,53336.352984720004 2025-06-05,13:29:44.000,156,11078810,4685,0,1749130183,13191.904772609989,30900.51896796,53336.36695896001 2025-06-05,13:29:45.000,156,11078756,4925,0,1749130184,13191.911508919999,29977.195724039993,53336.28311352 2025-06-05,13:29:46.000,156,11078811,5205,0,1749130185,13191.884563679989,26745.726500310004,53336.29708776001 2025-06-05,13:29:47.000,156,11078683,5044,0,1749130186,13191.850882129998,25822.403256389996,53336.29708776001 2025-06-05,13:29:48.000,156,11078689,5125,0,1749130187,13191.817200579993,25360.713437910003,53336.304074880005 2025-06-05,13:29:49.000,156,11078686,4405,0,1749130188,13191.796991649993,32746.333658460004,53336.27612640001 2025-06-05,13:29:50.000,156,11078626,5044,0,1749130189,13191.803727959988,27668.443519049993,53336.28311352 2025-06-05,13:29:51.000,156,11078665,5085,0,1749130190,13191.790255339998,32284.44646434,53336.255165040006 2025-06-05,13:29:53.000,156,11078691,4925,0,1749130192,13191.790255339998,29976.300484530002,53336.1713196 2025-06-05,13:29:53.000,156,11078696,4565,0,1749130192,13191.810464269998,28591.357913429994,53336.234203680004 2025-06-05,13:29:54.000,156,11078784,4805,0,1749130193,13191.776782719993,27206.485833629995,53336.26215216 2025-06-05,13:29:55.000,156,11078891,4845,0,1749130194,13191.756573789993,24898.31870643,53336.22721656001 2025-06-05,13:29:56.000,156,11078826,4805,0,1749130195,13191.756573789993,26744.591590380005,53336.22022944 2025-06-05,13:29:57.000,156,11078624,5205,0,1749130196,13191.689210689998,28129.37203149,53336.22721656001 2025-06-05,13:29:58.000,156,11078818,4805,0,1749130197,13191.669001759998,27667.604672579997,53336.15734536001 2025-06-05,13:29:59.000,156,11078823,5005,0,1749130198,13191.655529139993,24897.931004280006,53336.16433248 2025-06-05,13:30:00.000,156,11078792,3885,0,1749130199,13191.615111279993,24897.82526733,53336.17830672001 2025-06-05,13:30:01.000,156,11078836,4605,0,1749130200,13191.541011870002,26744.17569171,53336.17830672001 2025-06-05,13:30:03.000,156,11078660,4765,0,1749130202,13191.507330319997,25359.331808429997,53336.08048704001 2025-06-05,13:30:03.000,156,11078646,5044,0,1749130202,13191.500594010002,34129.746568350005,53336.16433248 2025-06-05,13:30:04.000,156,11078780,4685,0,1749130203,13191.487121389997,24897.599695170007,53336.12939688001 2025-06-05,13:30:05.000,156,11078842,4605,0,1749130204,13191.473648769992,31821.656981580003,53336.09446128 2025-06-05,13:30:06.000,156,11078844,4605,0,1749130205,13191.460176150002,30898.390130700005,53336.05952568001 2025-06-05,13:30:07.000,156,11078814,4645,0,1749130206,13191.473648769992,30898.418327220003,53336.07349992 2025-06-05,13:30:08.000,156,11078810,4485,0,1749130207,13191.493857699992,28590.32874045,53336.12939688001 2025-06-05,13:30:09.000,156,11078896,4525,0,1749130208,13191.527539249997,30436.693263089997,53336.08048704001 2025-06-05,13:30:10.000,156,11078836,5005,0,1749130209,13191.527539249997,27205.442562390002,53336.1014484 2025-06-05,13:30:11.000,156,11078827,5005,0,1749130210,13191.608374969997,33667.98625857,53336.04555144 2025-06-05,13:30:13.000,156,11078852,4765,0,1749130212,13191.682474380003,33206.444471819996,53336.087474160006 2025-06-05,13:30:13.000,156,11078828,4004,0,1749130212,13191.675738069993,29975.21491851,53336.05952568001 2025-06-05,13:30:14.000,156,11078826,4685,0,1749130213,13191.695946999993,26282.429480189996,53336.017602960004 2025-06-05,13:30:15.000,156,11078819,5044,0,1749130214,13191.736364859993,29975.398195889997,53336.09446128 2025-06-05,13:30:16.000,156,11078674,4605,0,1749130215,13191.803727959988,32745.149404619995,53336.087474160006 2025-06-05,13:30:17.000,156,11078851,4245,0,1749130216,13191.844145819989,30437.221947840007,53336.09446128 2025-06-05,13:30:18.000,156,11078667,5285,0,1749130217,13191.877827369994,26282.922919289995,53336.05952568001 2025-06-05,13:30:19.000,156,11078679,4325,0,1749130218,13191.951926779999,26283.049803629998,53336.04555144 2025-06-05,13:30:20.000,156,11078708,4445,0,1749130219,13191.96539939999,32284.09400784,53336.05253856 2025-06-05,13:30:21.000,156,11078704,4765,0,1749130220,13191.978872019994,31822.566319349993,53336.087474160006 2025-06-05,13:30:23.000,156,11078830,4765,0,1749130222,13191.96539939999,32745.960054569994,53336.12240976 2025-06-05,13:30:23.000,156,11078821,4285,0,1749130222,13192.00581725999,30899.56028628,53336.087474160006 2025-06-05,13:30:24.000,156,11078912,3645,0,1749130223,13192.06644404999,32746.129233689993,53336.2411908 2025-06-05,13:30:25.000,156,11078828,4845,0,1749130224,13192.10686190999,29976.533105819995,53336.17830672001 2025-06-05,13:30:26.000,156,11078807,5125,0,1749130225,13192.180961319995,27206.845339260006,53336.15734536001 2025-06-05,13:30:27.000,156,11078864,4845,0,1749130226,13192.20790655999,33207.84724869,53336.1713196 2025-06-05,13:30:28.000,156,11078831,4245,0,1749130227,13192.34936906999,31823.045660189993,53336.136384000005 2025-06-05,13:30:29.000,156,11078894,4645,0,1749130228,13192.38978692999,32746.192675860002,53336.087474160006 2025-06-05,13:30:30.000,156,11078857,5205,0,1749130229,13192.45715003,28130.00645319,53336.087474160006 2025-06-05,13:30:31.000,156,11078834,4445,0,1749130230,13192.578403610001,27206.676160140007,53336.11542264 2025-06-05,13:30:33.000,156,11078847,5245,0,1749130232,13192.665975639997,31361.01043434,53336.1713196 2025-06-05,13:30:33.000,156,11078880,4885,0,1749130232,13192.780492910002,30899.271271949998,53336.19926808001 2025-06-05,13:30:34.000,156,11078893,5325,0,1749130233,13192.901746490003,30437.489814779998,53336.19228096 2025-06-05,13:30:35.000,156,11078727,5445,0,1749130234,13192.982582209988,30898.897668060003,53336.21324232 2025-06-05,13:30:36.000,156,11078860,4805,0,1749130235,13193.090363169998,27205.886657580006,53336.19926808001 2025-06-05,13:30:37.000,156,11078821,5085,0,1749130236,13193.22508936999,31360.178637000005,53336.21324232 2025-06-05,13:30:38.000,156,11078871,4845,0,1749130237,13193.29245247,29051.905772850005,53336.24817792001 2025-06-05,13:30:39.000,156,11078874,3685,0,1749130238,13193.35307926,26743.745694779995,53336.32503624001 2025-06-05,13:30:40.000,156,11078844,3924,0,1749130239,13193.39349712,25820.344910429994,53336.352984720004 2025-06-05,13:30:41.000,156,11078875,4925,0,1749130240,13193.41370605,25820.225075220005,53336.26913928 2025-06-05,13:30:43.000,156,11078821,5044,0,1749130242,13193.37328819,30897.65702118,53336.185293840004 2025-06-05,13:30:43.000,156,11078857,5125,0,1749130242,13193.319397709995,27204.723551129995,53336.304074880005 2025-06-05,13:30:44.000,156,11078885,5044,0,1749130243,13193.28571615999,32743.80302079,53336.32503624001 2025-06-05,13:30:45.000,156,11078851,4325,0,1749130244,13193.103835789989,31820.479776869994,53336.36695896001 2025-06-05,13:30:46.000,156,11078855,5125,0,1749130245,13192.969109589998,26742.801111360008,53336.40888168 2025-06-05,13:30:47.000,156,11078852,3924,0,1749130246,13192.820910770002,27665.898783120007,53336.35997184 2025-06-05,13:30:48.000,156,11078890,4605,0,1749130247,13192.679448260002,27665.764849650004,53336.3809332 2025-06-05,13:30:49.000,156,11078829,5005,0,1749130248,13192.504304199996,29512.115274030002,53336.3809332 2025-06-05,13:30:50.000,156,11078903,5005,0,1749130249,13192.30895120999,28127.25729249,53336.36695896001 2025-06-05,13:30:51.000,156,11078889,5285,0,1749130250,13192.059707739994,28588.763833589997,53336.373946080006 2025-06-05,13:30:53.000,156,11078852,4725,0,1749130252,13191.864354749989,29511.791014050003,53336.373946080006 2025-06-05,13:30:53.000,156,11078866,5005,0,1749130252,13191.615111279993,29973.360997320007,53336.373946080006 2025-06-05,13:30:54.000,156,11078848,4645,0,1749130253,13191.379340430001,29050.002507750003,53336.38792032 2025-06-05,13:30:55.000,156,11078866,4925,0,1749130254,13191.11662434,30896.303588220006,53336.33901048 2025-06-05,13:30:56.000,156,11078875,4765,0,1749130255,13190.793281459999,31819.577488230003,53336.27612640001 2025-06-05,13:30:57.000,156,11078810,4765,0,1749130256,13190.537301679993,30434.691310170005,53336.2411908 2025-06-05,13:30:58.000,156,11078808,4725,0,1749130257,13190.234167729992,28126.749755130004,53336.24817792001 2025-06-05,13:30:59.000,156,11078809,5165,0,1749130258,13189.89061591999,29049.967262100006,53336.29010064 2025-06-05,13:31:00.000,156,11078839,5125,0,1749130259,13189.600954589994,29973.198867330007,53336.16433248 2025-06-05,13:31:01.000,156,11078770,4565,0,1749130260,13189.291084329998,30434.867538420003,53336.15734536001 2025-06-05,13:31:03.000,156,11078728,4725,0,1749130262,13188.940796210001,31819.711421700005,53336.02459008 2025-06-05,13:31:03.000,156,11078848,3804,0,1749130262,13188.644398569995,27665.454687930003,53335.9267704 2025-06-05,13:31:04.000,156,11078774,4685,0,1749130263,13188.341264619994,29050.305620340005,53335.86388632001 2025-06-05,13:31:05.000,156,11078810,4885,0,1749130264,13188.051603289998,31358.409305370005,53335.849912080004 2025-06-05,13:31:06.000,156,11078809,5085,0,1749130265,13187.721524100001,27204.04683465,53335.74510528001 2025-06-05,13:31:07.000,156,11078818,4645,0,1749130266,13187.425126459995,29512.101175770003,53335.64029848 2025-06-05,13:31:08.000,156,11078834,4725,0,1749130267,13187.142201439994,27204.216013769998,53335.5424788 2025-06-05,13:31:09.000,156,11078835,4365,0,1749130268,13186.872749039998,29050.608732930006,53335.47959472 2025-06-05,13:31:10.000,156,11078851,5285,0,1749130269,13186.643714500002,28127.475815519996,53335.38876216001 2025-06-05,13:31:11.000,156,11078797,5044,0,1749130270,13186.374262099991,34128.40018452,53335.31889096001 2025-06-05,13:31:13.000,156,11078851,5165,0,1749130272,13186.11154600999,29974.009517280007,53335.28395536 2025-06-05,13:31:13.000,156,11078732,4645,0,1749130272,13185.902720399994,35513.30750997001,53335.16517432 2025-06-05,13:31:14.000,156,11078781,4885,0,1749130273,13185.606322760003,29512.601664,53335.06036752 2025-06-05,13:31:15.000,156,11078815,5165,0,1749130274,13185.397497149992,26281.491945899994,53334.99049632 2025-06-05,13:31:16.000,156,11078802,4885,0,1749130275,13185.188671539996,26743.2099609,53334.8787024 2025-06-05,13:31:17.000,156,11078862,3804,0,1749130276,13184.966373309995,30436.16457834,53334.69005016001 2025-06-05,13:31:18.000,156,11078740,4605,0,1749130277,13184.77102031999,25820.30261565,53334.53633352 2025-06-05,13:31:19.000,156,11078749,5044,0,1749130278,13184.629557809989,30436.50293658,53334.45248808001 2025-06-05,13:31:20.000,156,11078795,4325,0,1749130279,13184.521776849993,26282.112269339996,53334.39659112 2025-06-05,13:31:21.000,156,11078789,4965,0,1749130280,13184.434204819998,29975.05983765,53334.1101192 2025-06-05,13:31:23.000,156,11078781,5165,0,1749130282,13184.360105409993,25359.056892360008,53334.09614496001 2025-06-05,13:31:23.000,156,11078769,5125,0,1749130282,13184.333160169997,32283.191719199996,53334.03326088 2025-06-05,13:31:24.000,156,11078733,4445,0,1749130283,13184.333160169997,32283.241063110007,53333.970376799996 2025-06-05,13:31:25.000,156,11078770,4765,0,1749130284,13184.326423860002,28128.751708049997,53333.76775032 2025-06-05,13:31:26.000,156,11078773,4925,0,1749130285,13184.360105409993,29051.983313279998,53333.77473744 2025-06-05,13:31:27.000,156,11078741,5005,0,1749130286,13184.420732199993,21204.666225120003,53333.634995039996 2025-06-05,13:31:28.000,156,11078736,4885,0,1749130287,13184.508304229988,31821.565342889997,53333.56512384001 2025-06-05,13:31:29.000,156,11078801,5085,0,1749130288,13184.548722089989,34591.203765540005,53333.43236856 2025-06-05,13:31:30.000,156,11078826,4845,0,1749130289,13184.622821499994,25820.669170409994,53333.285639040005 2025-06-05,13:31:31.000,156,11078734,4885,0,1749130290,13184.69018459999,33667.89461988,53333.29262616 2025-06-05,13:31:33.000,156,11078743,5125,0,1749130292,13184.73060245999,27205.44961152,53333.24371632 2025-06-05,13:31:33.000,156,11078746,4605,0,1749130292,13184.75081138999,30436.742607000007,53333.19480648 2025-06-05,13:31:34.000,156,11078760,4645,0,1749130293,13184.7575477,30898.361934180008,53333.18083224001 2025-06-05,13:31:35.000,156,11078741,5325,0,1749130294,13184.77775663,26743.957168680005,53333.12493528 2025-06-05,13:31:36.000,156,11078767,5285,0,1749130295,13184.75081138999,29975.306557200005,53333.08999968001 2025-06-05,13:31:37.000,156,11078804,4605,0,1749130296,13184.723866149994,29052.208885440006,53333.0271156 2025-06-05,13:31:38.000,156,11078774,3885,0,1749130297,13184.703657219994,30898.643899379997,53332.97820576 2025-06-05,13:31:39.000,156,11078776,4765,0,1749130298,13184.629557809989,30437.165554799998,53332.86641184 2025-06-05,13:31:40.000,156,11078757,4485,0,1749130299,13184.595876259998,29975.67311196,53332.852437600006 2025-06-05,13:31:41.000,156,11078820,4965,0,1749130300,13184.528513159989,30899.038650660004,53332.80352776001 2025-06-05,13:31:43.000,156,11078836,4765,0,1749130302,13184.467886369988,28129.50596496,53332.71968232 2025-06-05,13:31:43.000,156,11078797,5005,0,1749130302,13184.440941129993,29514.420339539996,53332.78955352 2025-06-05,13:31:44.000,156,11078814,4565,0,1749130303,13184.353369099998,31360.87650087,53332.76859216 2025-06-05,13:31:45.000,156,11078834,4925,0,1749130304,13184.286006000002,28129.745635379993,53332.74064368 2025-06-05,13:31:46.000,156,11078812,4685,0,1749130305,13184.252324449997,30437.884566060005,53332.628849759996 2025-06-05,13:31:47.000,156,11078820,4725,0,1749130306,13184.164752420002,35977.22485353,53332.53103008 2025-06-05,13:31:48.000,156,11078863,4125,0,1749130307,13184.117598249992,31822.728449340008,53332.53103008 2025-06-05,13:31:49.000,156,11078644,3485,0,1749130308,13184.083916700001,32284.411218690002,53332.52404296 2025-06-05,13:31:50.000,156,11078704,4525,0,1749130309,13183.996344669991,30899.602581059997,53332.48910736001 2025-06-05,13:31:51.000,156,11078809,4325,0,1749130310,13183.94245419,29514.885582119998,53332.48212024 2025-06-05,13:31:53.000,156,11078773,5205,0,1749130312,13183.848145849995,29514.8573856,53332.41224904 2025-06-05,13:31:53.000,156,11078850,4205,0,1749130312,13183.82120061,27206.887634040002,53332.3633392 2025-06-05,13:31:54.000,156,11078803,5325,0,1749130313,13183.78078275,29976.617695380002,53332.34237784001 2025-06-05,13:31:55.000,156,11078815,5205,0,1749130314,13183.73362857999,27206.951076209996,53332.29346800001 2025-06-05,13:31:56.000,156,11078814,5125,0,1749130315,13183.706683339995,30438.349808640007,53332.30045512001 2025-06-05,13:31:57.000,156,11078904,4525,0,1749130316,13183.646056549995,28591.992335129995,53332.3633392 2025-06-05,13:31:58.000,156,11078804,4605,0,1749130317,13183.55848452,28592.062826430003,53332.2585324 2025-06-05,13:31:59.000,156,11078780,4965,0,1749130318,13183.53153927999,33669.97411323,53332.1886612 2025-06-05,13:32:00.000,156,11078899,4205,0,1749130319,13183.49112141999,29977.139331,53332.1886612 2025-06-05,13:32:01.000,156,11078853,5365,0,1749130320,13183.396813079999,36901.46448435,53332.09084152 2025-06-05,13:32:03.000,156,11078841,5085,0,1749130322,13183.268823189988,26284.219959210008,53332.05590592001 2025-06-05,13:32:03.000,156,11078832,3804,0,1749130322,13183.167778540002,29515.611642510004,53332.00000896 2025-06-05,13:32:04.000,156,11078810,4925,0,1749130323,13183.093679129997,29977.230969690005,53331.95808624001 2025-06-05,13:32:05.000,156,11078814,4004,0,1749130324,13183.033052339997,29515.639839030002,53331.88821504001 2025-06-05,13:32:06.000,156,11078822,4605,0,1749130325,13182.952216619997,32285.39104776,53331.88122792 2025-06-05,13:32:07.000,156,11078836,3804,0,1749130326,13182.824226730001,30900.469624050005,53331.895202160005 2025-06-05,13:32:08.000,156,11078803,5125,0,1749130327,13182.770336249996,29515.555249469995,53331.90218928 2025-06-05,13:32:09.000,156,11078794,4765,0,1749130328,13182.709709459996,32746.925785379994,53331.776421120005 2025-06-05,13:32:10.000,156,11078869,4445,0,1749130329,13182.61540111999,31362.046656449995,53331.76943400001 2025-06-05,13:32:11.000,156,11078761,4325,0,1749130330,13182.507620159995,27669.148432050002,53331.68558856 2025-06-05,13:32:13.000,156,11078816,4845,0,1749130332,13182.35942134,27669.225972479995,53331.594756 2025-06-05,13:32:13.000,156,11078829,5165,0,1749130332,13182.157332039998,28592.535118140004,53331.53187192001 2025-06-05,13:32:14.000,156,11078801,3885,0,1749130333,13181.968715360003,32285.468588189993,53331.55283328001 2025-06-05,13:32:15.000,156,11078805,5005,0,1749130334,13181.827252850002,28131.028577039993,53331.5248848 2025-06-05,13:32:16.000,156,11078824,4485,0,1749130335,13181.645372480001,32747.376929699996,53331.53187192001 2025-06-05,13:32:17.000,156,11078832,4725,0,1749130336,13181.39612900999,30901.00535793,53331.510910560006 2025-06-05,13:32:18.000,156,11078866,4605,0,1749130337,13181.146885539994,32286.05366598,53331.44802648 2025-06-05,13:32:19.000,156,11078788,4965,0,1749130338,13180.897642069998,27669.930885480004,53331.41309088001 2025-06-05,13:32:20.000,156,11078817,5085,0,1749130339,13180.621453359992,28131.733490040002,53331.273348480005 2025-06-05,13:32:21.000,156,11078801,4165,0,1749130340,13180.385682510001,27670.226948940006,53331.18251592 2025-06-05,13:32:23.000,156,11078814,4565,0,1749130342,13180.15664796999,26285.56634304,53331.06373488 2025-06-05,13:32:23.000,156,11078878,4685,0,1749130342,13179.97476759999,28593.86035458,53331.02879928001 2025-06-05,13:32:24.000,156,11078820,3924,0,1749130343,13179.772678299989,33671.89147659,53330.90303112 2025-06-05,13:32:25.000,156,11078827,4165,0,1749130344,13179.597534239998,27670.9459602,53330.840147040006 2025-06-05,13:32:26.000,156,11078843,5044,0,1749130345,13179.476280659997,29979.21177522,53330.74232736001 2025-06-05,13:32:27.000,156,11078873,5165,0,1749130346,13179.395444939997,32287.62562197,53330.71437888001 2025-06-05,13:32:28.000,156,11078814,4525,0,1749130347,13179.321345529992,31364.591392379996,53330.6864304 2025-06-05,13:32:29.000,156,11078608,4765,0,1749130348,13179.260718739992,30441.564211920006,53330.58861072 2025-06-05,13:32:30.000,156,11078719,5044,0,1749130349,13179.267455050001,31826.767600830004,53330.504765280006 2025-06-05,13:32:31.000,156,11078699,5085,0,1749130350,13179.287663980002,29057.192620350004,53330.42790696001 2025-06-05,13:32:33.000,156,11078773,4925,0,1749130352,13179.375236009997,29980.720289040008,53330.3021388 2025-06-05,13:32:33.000,156,11078803,4925,0,1749130352,13179.469544350002,30904.22681034,53330.267203200005 2025-06-05,13:32:34.000,156,11078780,3845,0,1749130353,13179.604270549993,27211.25104551,53330.11348656001 2025-06-05,13:32:35.000,156,11078802,4445,0,1749130354,13179.745733059994,29058.003270300003,53330.14143504001 2025-06-05,13:32:36.000,156,11078840,4885,0,1749130355,13179.947822359994,24903.260146560002,53330.001692640006 2025-06-05,13:32:37.000,156,11078826,4085,0,1749130356,13180.170120589995,32289.486592290006,53330.02964112 2025-06-05,13:32:38.000,156,11078847,4485,0,1749130357,13180.459781919992,30904.466480760006,53330.04361536001 2025-06-05,13:32:39.000,156,11078804,3765,0,1749130358,13180.742706939993,29981.12913858,53329.980731280004 2025-06-05,13:32:40.000,156,11078836,3965,0,1749130359,13181.09299505999,30442.607483159998,53330.02265400001 2025-06-05,13:32:41.000,156,11078853,4045,0,1749130360,13181.46349211,31827.253990800004,53330.001692640006 2025-06-05,13:32:43.000,156,11078830,4285,0,1749130362,13181.827252850002,31827.077762550005,53329.99470552001 2025-06-05,13:32:43.000,156,11078836,3645,0,1749130362,13182.103441559993,28133.812983390002,53329.95976992 2025-06-05,13:32:44.000,156,11078797,4405,0,1749130363,13182.43352074999,29518.480638420006,53330.02964112 2025-06-05,13:32:45.000,156,11078848,3765,0,1749130364,13182.689500529996,30441.45847497,53330.07156384001 2025-06-05,13:32:46.000,156,11078822,3804,0,1749130365,13182.884853520001,31364.471557170007,53330.1274608 2025-06-05,13:32:47.000,156,11078812,3804,0,1749130366,13183.093679129997,28132.974136920006,53330.267203200005 2025-06-05,13:32:48.000,156,11078785,3845,0,1749130367,13183.228405329988,31825.823017410003,53330.28117744001 2025-06-05,13:32:49.000,156,11078778,4525,0,1749130368,13183.315977359998,31364.041560240003,53330.28816456001 2025-06-05,13:32:50.000,156,11078833,5245,0,1749130369,13183.336186289998,29055.832138259997,53330.3021388 2025-06-05,13:32:51.000,156,11078861,4925,0,1749130370,13183.390076769989,28594.156418040002,53330.385984240005 2025-06-05,13:32:53.000,156,11078852,4725,0,1749130372,13183.369867839989,27670.854321510007,53330.49777816001 2025-06-05,13:32:53.000,156,11078806,4605,0,1749130372,13183.342922599993,25824.327668879996,53330.483803920004 2025-06-05,13:32:54.000,156,11078845,4765,0,1749130373,13183.309241049988,27209.199748679996,53330.65848192 2025-06-05,13:32:55.000,156,11078848,4645,0,1749130374,13183.235141639998,30440.619628500004,53330.651494800004 2025-06-05,13:32:56.000,156,11078767,4645,0,1749130375,13183.174514849998,29517.380974140004,53330.63053344 2025-06-05,13:32:57.000,156,11078831,5005,0,1749130376,13183.161042229993,24439.483785599994,53330.721366000005 2025-06-05,13:32:58.000,156,11078813,5325,0,1749130377,13183.134096989997,28594.16346717,53330.70040464 2025-06-05,13:32:59.000,156,11078783,5165,0,1749130378,13183.134096989997,27670.92481281,53330.74931448 2025-06-05,13:33:00.000,156,11078888,4485,0,1749130379,13183.080206509992,26747.69320758,53330.80521144 2025-06-05,13:33:01.000,156,11078880,4605,0,1749130380,13183.107151750002,34133.757523320004,53330.840147040006 2025-06-05,13:33:03.000,156,11078818,4485,0,1749130382,13183.053261269997,30902.415183930003,53330.88206976001 2025-06-05,13:33:03.000,156,11078857,5085,0,1749130382,13183.066733890002,27209.46056649,53330.97290232 2025-06-05,13:33:04.000,156,11078811,4285,0,1749130383,13183.019579719992,29517.712283250003,53331.04277352 2025-06-05,13:33:05.000,156,11078815,4205,0,1749130384,13182.985898170002,29517.73343064,53331.00085080001 2025-06-05,13:33:06.000,156,11078852,4445,0,1749130385,13182.918535069992,25824.828157109994,53331.056747760005 2025-06-05,13:33:07.000,156,11078834,4765,0,1749130386,13182.864644590001,32287.717260660007,53331.09168336 2025-06-05,13:33:08.000,156,11078813,5245,0,1749130387,13182.76359994,29056.480658219996,53331.1405932 2025-06-05,13:33:09.000,156,11078836,4445,0,1749130388,13182.709709459996,35519.47549872,53331.20347728 2025-06-05,13:33:10.000,156,11078861,5165,0,1749130389,13182.588455879995,27671.90464188,53331.19649016001 2025-06-05,13:33:11.000,156,11078837,5205,0,1749130390,13182.54130171,29056.92475341,53331.18950304 2025-06-05,13:33:13.000,156,11078815,4925,0,1749130392,13182.507620159995,31365.211715819998,53331.20347728 2025-06-05,13:33:13.000,156,11078831,4165,0,1749130392,13182.467202299995,27672.306442290006,53331.20347728 2025-06-05,13:33:14.000,156,11078835,4925,0,1749130393,13182.39310288999,32288.697089730005,53331.24540000001 2025-06-05,13:33:15.000,156,11078833,5005,0,1749130394,13182.33921241,30442.28322318,53331.19649016001 2025-06-05,13:33:16.000,156,11078861,4165,0,1749130395,13182.325739789994,31827.29628558,53331.25937424 2025-06-05,13:33:17.000,156,11078846,4685,0,1749130396,13182.258376689999,28595.9327988,53331.26636136001 2025-06-05,13:33:18.000,156,11078892,4685,0,1749130397,13182.231431449989,29980.917664680004,53331.30129696 2025-06-05,13:33:19.000,156,11078826,3645,0,1749130398,13182.184277279994,25826.287327020007,53331.30129696 2025-06-05,13:33:20.000,156,11078862,4525,0,1749130399,13182.157332039998,25826.36486745,53331.29430984001 2025-06-05,13:33:21.000,156,11078853,5205,0,1749130400,13182.137123109998,33674.27408253,53331.30828408 2025-06-05,13:33:23.000,156,11078759,5044,0,1749130402,13182.015869529998,28134.665928119997,53331.25937424 2025-06-05,13:33:23.000,156,11078819,5165,0,1749130402,13181.995660599998,26749.807946579996,53331.30828408 2025-06-05,13:33:24.000,156,11078916,4645,0,1749130403,13181.914824879997,32751.134115990004,53331.2104644 2025-06-05,13:33:25.000,156,11078827,4285,0,1749130404,13181.807043920002,24441.739507200007,53331.273348480005 2025-06-05,13:33:26.000,156,11078811,5125,0,1749130405,13181.786834990002,28134.863303759994,53331.25937424 2025-06-05,13:33:27.000,156,11078837,5245,0,1749130406,13181.739680819992,27673.243976579994,53331.224438640005 2025-06-05,13:33:28.000,156,11078835,5085,0,1749130407,13181.679054029992,30904.713200309998,53331.21745152001 2025-06-05,13:33:29.000,156,11078693,4004,0,1749130408,13181.699262959992,34136.20357143,53331.16854168001 2025-06-05,13:33:30.000,156,11078635,4165,0,1749130409,13181.726208200002,28134.80691072,53331.09168336 2025-06-05,13:33:31.000,156,11078649,5165,0,1749130410,13181.753153439997,29519.67194139,53331.11264472 2025-06-05,13:33:33.000,156,11078773,4965,0,1749130412,13181.692526649997,32289.486592290006,53331.0357864 2025-06-05,13:33:33.000,156,11078786,4605,0,1749130412,13181.739680819992,33674.23178775,53331.08469624 2025-06-05,13:33:34.000,156,11078830,4325,0,1749130413,13181.773362369997,29057.679010320004,53331.07770912001 2025-06-05,13:33:35.000,156,11078822,4645,0,1749130414,13181.854198089997,23518.000364609994,53331.16854168001 2025-06-05,13:33:36.000,156,11078851,5005,0,1749130415,13181.894615949997,33673.829987339996,53331.154567440004 2025-06-05,13:33:37.000,156,11078865,5085,0,1749130416,13181.968715360003,27210.771704669998,53331.13360608 2025-06-05,13:33:38.000,156,11078787,5044,0,1749130417,13182.009133219988,29518.783751010007,53331.105657600005 2025-06-05,13:33:39.000,156,11078810,4605,0,1749130418,13182.036078459998,32750.06264823,53331.08469624 2025-06-05,13:33:40.000,156,11078785,5285,0,1749130419,13182.029342149988,28133.650853400002,53331.07770912001 2025-06-05,13:33:41.000,156,11078835,5005,0,1749130420,13181.982187979993,29518.466540160007,53331.0357864 2025-06-05,13:33:43.000,156,11078852,4365,0,1749130422,13181.955242739998,27671.855297970003,53331.056747760005 2025-06-05,13:33:43.000,156,11078787,5044,0,1749130422,13181.901352259993,33672.96294435,53331.08469624 2025-06-05,13:33:44.000,156,11078836,4645,0,1749130423,13181.867670710002,33211.251978479995,53331.12661896001 2025-06-05,13:33:45.000,156,11078772,4645,0,1749130424,13181.807043920002,25363.504893389996,53331.1405932 2025-06-05,13:33:46.000,156,11078809,5285,0,1749130425,13181.705999270001,30441.437327580003,53331.105657600005 2025-06-05,13:33:47.000,156,11078842,4645,0,1749130426,13181.652108789996,29979.775705620006,53331.070722 2025-06-05,13:33:48.000,156,11078841,4965,0,1749130427,13181.638636169992,32749.555110870002,53331.070722 2025-06-05,13:33:49.000,156,11078681,5044,0,1749130428,13181.584745690001,30441.352738019996,53331.007837920006 2025-06-05,13:33:50.000,156,11078623,4925,0,1749130429,13181.578009379991,32287.992176729997,53331.0357864 2025-06-05,13:33:51.000,156,11078853,5125,0,1749130430,13181.658845099992,31826.295309120003,53331.04277352 2025-06-05,13:33:53.000,156,11078815,5285,0,1749130432,13181.699262959992,30903.08485128,53331.154567440004 2025-06-05,13:33:53.000,156,11078825,5005,0,1749130432,13181.672317719996,30903.063703890002,53331.175528800006 2025-06-05,13:33:54.000,156,11078826,4965,0,1749130433,13181.672317719996,28133.418232109994,53331.16854168001 2025-06-05,13:33:55.000,156,11078810,4725,0,1749130434,13181.705999270001,32288.083815420003,53331.154567440004 2025-06-05,13:33:56.000,156,11078847,5125,0,1749130435,13181.732944509997,28133.432330370008,53331.16854168001 2025-06-05,13:33:57.000,156,11078811,5125,0,1749130436,13181.726208200002,32288.090864550002,53331.14758032001 2025-06-05,13:33:58.000,156,11078855,5165,0,1749130437,13181.786834990002,25363.659974249997,53331.18950304 2025-06-05,13:33:59.000,156,11078843,5125,0,1749130438,13181.773362369997,29979.888491699996,53331.154567440004 2025-06-05,13:34:00.000,156,11078784,4485,0,1749130439,13181.766626060002,23517.069879450006,53331.20347728 2025-06-05,13:34:01.000,156,11078750,4765,0,1749130440,13181.847461780002,33672.871305659995,53331.224438640005 2025-06-05,13:34:03.000,156,11078845,4805,0,1749130442,13181.807043920002,29979.740459969995,53331.154567440004 2025-06-05,13:34:03.000,156,11078787,5085,0,1749130442,13181.766626060002,26748.306481890002,53331.26636136001 2025-06-05,13:34:04.000,156,11078900,4365,0,1749130443,13181.732944509997,33210.95591502001,53331.30129696 2025-06-05,13:34:05.000,156,11078769,5005,0,1749130444,13181.645372480001,30902.704198260006,53331.25238712 2025-06-05,13:34:06.000,156,11078809,4325,0,1749130445,13181.578009379991,26286.39814038,53331.18950304 2025-06-05,13:34:07.000,156,11078834,4605,0,1749130446,13181.45675579999,29979.38095434,53331.28732272001 2025-06-05,13:34:08.000,156,11078805,4365,0,1749130447,13181.36244746,34133.99014461,53331.30129696 2025-06-05,13:34:09.000,156,11078825,4325,0,1749130448,13181.25466649999,33672.30737526,53331.28732272001 2025-06-05,13:34:10.000,156,11078829,5085,0,1749130449,13181.106467679994,31364.22483762,53331.30828408 2025-06-05,13:34:11.000,156,11078788,4685,0,1749130450,13180.978477789999,31364.175493710005,53331.32924544 2025-06-05,13:34:13.000,156,11078773,5165,0,1749130452,13180.783124799993,29517.74047977,53331.28732272001 2025-06-05,13:34:13.000,156,11078814,4645,0,1749130452,13180.634925979997,27671.192679750005,53331.31527120001 2025-06-05,13:34:14.000,156,11078842,4645,0,1749130453,13180.500199779992,28594.565267579994,53331.35719392 2025-06-05,13:34:15.000,156,11078791,4165,0,1749130454,13180.372209889996,30902.718296520005,53331.273348480005 2025-06-05,13:34:16.000,156,11078781,5125,0,1749130455,13180.277901549991,30902.732394780003,53331.224438640005 2025-06-05,13:34:17.000,156,11078823,5165,0,1749130456,13180.190329519995,30902.873377380005,53331.19649016001 2025-06-05,13:34:18.000,156,11078792,4325,0,1749130457,13180.11623010999,29517.951953669995,53331.2803356 2025-06-05,13:34:19.000,156,11078769,5325,0,1749130458,13180.05560331999,27671.474644949994,53331.18251592 2025-06-05,13:34:20.000,156,11078824,4725,0,1749130459,13179.927613429994,25363.392107310006,53331.19649016001 2025-06-05,13:34:21.000,156,11078792,4125,0,1749130460,13179.87372294999,31826.217768689996,53331.1405932 2025-06-05,13:34:23.000,156,11078797,5125,0,1749130462,13179.786150919994,23055.274324020007,53331.154567440004 2025-06-05,13:34:23.000,156,11078840,4925,0,1749130462,13179.712051509989,30441.444376710002,53331.154567440004 2025-06-05,13:34:24.000,156,11078805,4085,0,1749130463,13179.658161029998,23978.661010109994,53331.06373488 2025-06-05,13:34:25.000,156,11078832,3725,0,1749130464,13179.584061619993,27210.10203732,53331.105657600005 2025-06-05,13:34:26.000,156,11078771,4845,0,1749130465,13179.483016969993,25363.61767947,53331.08469624 2025-06-05,13:34:27.000,156,11078815,4125,0,1749130466,13179.408917560002,33673.040484779995,53331.007837920006 2025-06-05,13:34:28.000,156,11078835,4325,0,1749130467,13179.321345529992,26286.962070780006,53330.95892808001 2025-06-05,13:34:29.000,156,11078823,5005,0,1749130468,13179.247246120001,31826.49973389,53330.92399248 2025-06-05,13:34:30.000,156,11078806,4805,0,1749130469,13179.173146709996,26287.053709469998,53330.85412128 2025-06-05,13:34:31.000,156,11078785,4125,0,1749130470,13179.112519919996,30441.817980599997,53330.85412128 2025-06-05,13:34:33.000,156,11078739,4965,0,1749130472,13178.971057409995,30903.521897340004,53330.81219856001 2025-06-05,13:34:33.000,156,11078820,4645,0,1749130472,13178.870012759995,27672.137263170007,53330.70739176 2025-06-05,13:34:34.000,156,11078785,5365,0,1749130473,13178.7622318,28595.481654479998,53330.7563016 2025-06-05,13:34:35.000,156,11078786,4845,0,1749130474,13178.70160501,32288.570205390002,53330.721366000005 2025-06-05,13:34:36.000,156,11078796,4085,0,1749130475,13178.573615119989,33211.886400179996,53330.65848192 2025-06-05,13:34:37.000,156,11078822,4765,0,1749130476,13178.432152609988,28595.657882729996,53330.65848192 2025-06-05,13:34:38.000,156,11078785,5205,0,1749130477,13178.297426409998,27210.821048579994,53330.53970088 2025-06-05,13:34:39.000,156,11078769,4885,0,1749130478,13178.176172829997,29057.495732940006,53330.46982968 2025-06-05,13:34:40.000,156,11078770,4645,0,1749130479,13178.088600800002,32750.584283849996,53330.434894080005 2025-06-05,13:34:41.000,156,11078764,4765,0,1749130480,13177.987556150001,29057.523929460003,53330.42790696001 2025-06-05,13:34:43.000,156,11078827,5125,0,1749130482,13177.893247809996,25364.470624199996,53330.37201 2025-06-05,13:34:43.000,156,11078812,4525,0,1749130482,13177.81914839999,28134.32052075,53330.337074400006 2025-06-05,13:34:44.000,156,11078810,4845,0,1749130483,13177.76525792,29057.636715540008,53330.26021608001 2025-06-05,13:34:45.000,156,11078827,5085,0,1749130484,13177.73831267999,29980.917664680004,53330.15540928 2025-06-05,13:34:46.000,156,11078828,4645,0,1749130485,13177.731576369995,27672.828077910002,53330.169383520006 2025-06-05,13:34:47.000,156,11078829,5245,0,1749130486,13177.751785299995,25364.7525894,53330.04361536001 2025-06-05,13:34:48.000,156,11078826,4685,0,1749130487,13177.76525792,27211.25104551,53330.01566688 2025-06-05,13:34:49.000,156,11078865,4405,0,1749130488,13177.74504899,33212.584264050005,53330.001692640006 2025-06-05,13:34:50.000,156,11078837,5005,0,1749130489,13177.75852160999,26749.75155354,53329.92483432001 2025-06-05,13:34:51.000,156,11078826,3924,0,1749130490,13177.771994229995,28596.383943120003,53329.80605328001 2025-06-05,13:34:53.000,156,11078814,4965,0,1749130492,13177.72484006,30442.91764488,53329.79906616 2025-06-05,13:34:53.000,156,11078852,4004,0,1749130492,13177.650740649995,28134.842156369996,53329.7431692 2025-06-05,13:34:54.000,156,11078775,5165,0,1749130493,13177.59685016999,27211.56825636,53329.68727224001 2025-06-05,13:34:55.000,156,11078814,4565,0,1749130494,13177.56316862,29981.397005520004,53329.70124648 2025-06-05,13:34:56.000,156,11078764,4965,0,1749130495,13177.448651349994,33674.57014599,53329.62438816 2025-06-05,13:34:57.000,156,11078811,4445,0,1749130496,13177.347606699994,31366.410067920006,53329.56150408 2025-06-05,13:34:58.000,156,11078794,4445,0,1749130497,13177.260034669998,34136.33045577,53329.63137528 2025-06-05,13:34:59.000,156,11078763,5125,0,1749130498,13177.111835850003,31366.48760835,53329.56849120001 2025-06-05,13:35:00.000,156,11078797,5085,0,1749130499,13177.017527509997,23980.275260880007,53329.50560712 2025-06-05,13:35:01.000,156,11078800,4445,0,1749130500,13176.956900719997,29058.34867767,53329.498620000006 2025-06-05,13:35:03.000,156,11078865,5085,0,1749130502,13176.862592379992,26288.590419810003,53329.309967760004 2025-06-05,13:35:03.000,156,11078866,4405,0,1749130502,13176.788492970001,26288.653861979998,53329.41477456 2025-06-05,13:35:04.000,156,11078856,4565,0,1749130503,13176.754811419996,33213.14114532,53329.26804504 2025-06-05,13:35:05.000,156,11078837,5165,0,1749130504,13176.754811419996,34136.309308380005,53329.2890064 2025-06-05,13:35:06.000,156,11078837,5285,0,1749130505,13176.741338799991,30443.20665921,53329.25407080001 2025-06-05,13:35:07.000,156,11078858,4605,0,1749130506,13176.801965589992,25826.710274819998,53329.22612232 2025-06-05,13:35:08.000,156,11078879,5165,0,1749130507,13176.849119760001,30442.91059575,53329.27503216001 2025-06-05,13:35:09.000,156,11078862,4485,0,1749130508,13176.936691789997,28596.278206169998,53329.23310944001 2025-06-05,13:35:10.000,156,11078849,4085,0,1749130509,13177.057945369997,31827.535956000007,53329.17721248 2025-06-05,13:35:11.000,156,11078818,4645,0,1749130510,13177.158990019998,30442.44535317,53329.12131552 2025-06-05,13:35:13.000,156,11078869,5085,0,1749130512,13177.226353119993,28595.573293170004,53329.07240568 2025-06-05,13:35:13.000,156,11078833,4685,0,1749130512,13177.293716219989,26748.80697012,53329.17022536 2025-06-05,13:35:14.000,156,11078848,4725,0,1749130513,13177.361079319999,20747.41030941,53329.19118672 2025-06-05,13:35:15.000,156,11078851,5125,0,1749130514,13177.401497179999,29056.473609089997,53329.13528976001 2025-06-05,13:35:16.000,156,11078779,4965,0,1749130515,13177.381288249999,29517.89556063,53329.08637992001 2025-06-05,13:35:17.000,156,11078845,5165,0,1749130516,13177.374551939989,24901.35688146,53329.03747008001 2025-06-05,13:35:18.000,156,11078789,5285,0,1749130517,13177.320661459999,33210.42723027,53329.044457200005 2025-06-05,13:35:19.000,156,11078809,5125,0,1749130518,13177.219616809998,29978.89456437,53329.114328400006 2025-06-05,13:35:20.000,156,11078815,4885,0,1749130519,13177.105099539993,29978.774729159995,53329.05843144 2025-06-05,13:35:21.000,156,11078813,5365,0,1749130520,13176.916482859997,30901.879450049993,53328.98856024001 2025-06-05,13:35:23.000,156,11078785,5005,0,1749130522,13176.680712009991,30440.231926349996,53328.86279208 2025-06-05,13:35:23.000,156,11078830,4525,0,1749130522,13176.48535902,31363.463531579997,53328.89074056 2025-06-05,13:35:24.000,156,11078841,5005,0,1749130523,13176.28326972,29517.021468510007,53328.86977920001 2025-06-05,13:35:25.000,156,11078827,5044,0,1749130524,13176.027289939993,31363.512875490007,53328.79990800001 2025-06-05,13:35:26.000,156,11078836,3725,0,1749130525,13175.811728020002,29978.654893950006,53328.827856480006 2025-06-05,13:35:27.000,156,11078823,5085,0,1749130526,13175.562484549991,29978.676041340004,53328.73702392 2025-06-05,13:35:28.000,156,11078814,3924,0,1749130527,13175.36039524999,23516.01250995,53328.6951012 2025-06-05,13:35:29.000,156,11078790,3645,0,1749130528,13175.1246244,26747.418291509995,53328.590294400004 2025-06-05,13:35:30.000,156,11078841,5005,0,1749130529,13174.949480339994,29978.859318720002,53328.59728152 2025-06-05,13:35:31.000,156,11078792,4605,0,1749130530,13174.794545209988,30440.549137199996,53328.49946184 2025-06-05,13:35:33.000,156,11078815,5125,0,1749130532,13174.700236869998,30440.598481110006,53328.450552 2025-06-05,13:35:33.000,156,11078839,4165,0,1749130532,13174.599192219997,27670.967107589997,53328.39465504001 2025-06-05,13:35:34.000,156,11078833,5125,0,1749130533,13174.552038050002,33672.25098221999,53328.24792552001 2025-06-05,13:35:35.000,156,11078842,3965,0,1749130534,13174.538565429997,26286.362894730002,53328.16408008 2025-06-05,13:35:36.000,156,11078844,4645,0,1749130535,13174.511620190002,29517.89556063,53328.10119600001 2025-06-05,13:35:37.000,156,11078835,4285,0,1749130536,13174.511620190002,29979.655870410003,53328.09420888 2025-06-05,13:35:38.000,156,11078833,4605,0,1749130537,13174.531829120002,32287.992176729997,53328.087221760004 2025-06-05,13:35:39.000,156,11078847,4205,0,1749130538,13174.592455910002,31826.49973389,53327.98241496001 2025-06-05,13:35:40.000,156,11078832,4285,0,1749130539,13174.626137459993,29056.896556890002,53327.94747936 2025-06-05,13:35:41.000,156,11078895,5125,0,1749130540,13174.680027939998,28133.770688610006,53327.772801360006 2025-06-05,13:35:43.000,156,11078836,4445,0,1749130542,13174.747391039993,28595.509850999995,53327.74485288001 2025-06-05,13:35:43.000,156,11078834,3804,0,1749130542,13174.787808899993,28133.98216251,53327.6819688 2025-06-05,13:35:44.000,156,11078651,5285,0,1749130543,13174.922535099999,30442.163387969995,53327.6120976 2025-06-05,13:35:45.000,156,11078798,4525,0,1749130544,13175.06399761,29518.896537089997,53327.61908472 2025-06-05,13:35:46.000,156,11078756,3525,0,1749130545,13175.191987499995,31827.014320379996,53327.57017488 2025-06-05,13:35:47.000,156,11078848,3725,0,1749130546,13175.36039524999,33673.54097301001,53327.50729080001 2025-06-05,13:35:48.000,156,11078809,5044,0,1749130547,13175.562484549991,29057.09393253,53327.57017488 2025-06-05,13:35:49.000,156,11078834,4805,0,1749130548,13175.751101230002,29980.219800809995,53327.59812336001 2025-06-05,13:35:50.000,156,11078828,4725,0,1749130549,13175.912772670003,27210.384002520004,53327.54921352 2025-06-05,13:35:51.000,156,11078817,5205,0,1749130550,13176.040762559998,29980.092916470006,53327.49331656 2025-06-05,13:35:53.000,156,11078818,4565,0,1749130552,13176.128334589994,27210.27121644,53327.49331656 2025-06-05,13:35:53.000,156,11078815,5085,0,1749130552,13176.19569768999,33673.11802521,53327.51427792 2025-06-05,13:35:54.000,156,11078840,3605,0,1749130553,13176.222642929999,32749.90756737,53327.52126504 2025-06-05,13:35:55.000,156,11078851,5005,0,1749130554,13176.21590661999,28595.29132797,53327.55620064001 2025-06-05,13:35:56.000,156,11078856,4525,0,1749130555,13176.168752449994,28595.382966660007,53327.59113624 2025-06-05,13:35:57.000,156,11078824,3725,0,1749130556,13176.114861969989,32750.23182735,53327.52825216001 2025-06-05,13:35:58.000,156,11078814,4045,0,1749130557,13176.027289939993,33212.048530169996,53327.52825216001 2025-06-05,13:35:59.000,156,11078816,4845,0,1749130558,13175.973399459988,28134.193636409997,53327.54921352 2025-06-05,13:36:00.000,156,11078889,4925,0,1749130559,13175.906036359993,32289.07069362,53327.55620064001 2025-06-05,13:36:01.000,156,11078844,4245,0,1749130560,13175.858882189998,31365.965972730002,53327.5422264 2025-06-05,13:36:03.000,156,11078828,4845,0,1749130562,13175.798255399997,25826.583390479995,53327.47934232001 2025-06-05,13:36:04.000,156,11078801,5125,0,1749130563,13175.798255399997,30904.69205292,53327.43043248001 2025-06-05,13:36:05.000,156,11078843,4365,0,1749130564,13175.858882189998,30904.748445959995,53327.5422264 2025-06-05,13:36:06.000,156,11078800,4805,0,1749130565,13175.939717909998,29981.509791599994,53327.55620064001 2025-06-05,13:36:07.000,156,11078834,4765,0,1749130566,13175.993608389988,31828.128082919997,53327.50030368 2025-06-05,13:36:08.000,156,11078826,4565,0,1749130567,13176.067707799994,36444.59627079,53327.465368080004 2025-06-05,13:36:09.000,156,11078832,4645,0,1749130568,13176.121598279999,32751.627555090003,53327.437419600006 2025-06-05,13:36:10.000,156,11078869,5085,0,1749130569,13176.148543519994,32290.149210510004,53327.486329440006 2025-06-05,13:36:11.000,156,11078829,5125,0,1749130570,13176.19569768999,26750.604498269997,53327.40947112001 2025-06-05,13:36:12.000,156,11078779,5044,0,1749130571,13176.209170309994,29058.877362419997,53327.50030368 2025-06-05,13:36:14.000,156,11078791,5365,0,1749130573,13176.188961379994,27212.491692390002,53327.486329440006 2025-06-05,13:36:14.000,156,11078793,5044,0,1749130573,13176.19569768999,32752.417057650004,53327.40947112001 2025-06-05,13:36:15.000,156,11078843,5125,0,1749130574,13176.23611554999,25366.225857569996,53327.50030368 2025-06-05,13:36:16.000,156,11078777,4445,0,1749130575,13176.26306079,27212.97808236,53327.437419600006 2025-06-05,13:36:17.000,156,11078855,5245,0,1749130576,13176.29674233999,31829.629547610006,53327.43043248001 2025-06-05,13:36:18.000,156,11078833,5044,0,1749130577,13176.350632819995,31368.123006509995,53327.54921352 2025-06-05,13:36:19.000,156,11078797,5245,0,1749130578,13176.431468539995,28136.752470599997,53327.49331656 2025-06-05,13:36:20.000,156,11078847,5005,0,1749130579,13176.52577688,26751.901538189995,53327.47934232001 2025-06-05,13:36:21.000,156,11078833,5044,0,1749130580,13176.593139979996,27675.295273409996,53327.465368080004 2025-06-05,13:36:22.000,156,11078864,4605,0,1749130581,13176.66723939,27675.358715580005,53327.50030368 2025-06-05,13:36:24.000,156,11078849,5005,0,1749130583,13176.714393559996,29983.737316679995,53327.49331656 2025-06-05,13:36:24.000,156,11078764,4725,0,1749130583,13176.808701900001,31368.813821250005,53327.59113624 2025-06-05,13:36:25.000,156,11078790,4805,0,1749130584,13176.775020349996,27675.838056420005,53327.62607184001 2025-06-05,13:36:26.000,156,11078859,5245,0,1749130585,13176.795229279996,30907.617441869996,53327.6120976 2025-06-05,13:36:27.000,156,11078801,5285,0,1749130586,13176.727866180001,29061.154231409993,53327.64004608 2025-06-05,13:36:28.000,156,11078793,5365,0,1749130587,13176.707657250001,25368.157319189995,53327.7169044 2025-06-05,13:36:29.000,156,11078816,4445,0,1749130588,13176.633557839996,26291.67088962,53327.70991728 2025-06-05,13:36:30.000,156,11078880,4805,0,1749130589,13176.57966735999,26753.529887220007,53327.77978848 2025-06-05,13:36:31.000,156,11078859,5085,0,1749130590,13176.49883163999,29985.337469189995,53327.77978848 2025-06-05,13:36:32.000,156,11078841,5085,0,1749130591,13176.45841377999,26753.94578589,53327.76581424001 2025-06-05,13:36:34.000,156,11078869,5165,0,1749130593,13176.411259609995,32293.976888100005,53327.79376272001 2025-06-05,13:36:34.000,156,11078795,5285,0,1749130593,13176.4045233,29985.788613509998,53327.83568544 2025-06-05,13:36:35.000,156,11078828,3685,0,1749130594,13176.43820484999,28139.2901574,53327.80773696 2025-06-05,13:36:36.000,156,11078822,4925,0,1749130595,13176.471886399995,27216.03035565,53327.83568544 2025-06-05,13:36:37.000,156,11078848,3765,0,1749130596,13176.552722119995,25369.38386781,53327.86363392001 2025-06-05,13:36:38.000,156,11078795,4285,0,1749130597,13176.57966735999,27677.699026739996,53327.870621040005 2025-06-05,13:36:39.000,156,11078834,4525,0,1749130598,13176.660503079991,31832.632476989995,53327.87760816 2025-06-05,13:36:40.000,156,11078863,5205,0,1749130599,13176.721129869991,29062.67684349,53327.89158240001 2025-06-05,13:36:41.000,156,11078882,4845,0,1749130600,13176.775020349996,29062.627499580005,53327.926518 2025-06-05,13:36:42.000,156,11078896,4605,0,1749130601,13176.781756659992,33217.52570418001,53327.919530880004 2025-06-05,13:36:44.000,156,11078793,5245,0,1749130603,13176.761547729991,26754.24889848,53327.926518 2025-06-05,13:36:44.000,156,11078752,4485,0,1749130603,13176.788492970001,29524.13404068,53327.926518 2025-06-05,13:36:45.000,156,11078861,5085,0,1749130604,13176.775020349996,30447.40794069,53327.919530880004 2025-06-05,13:36:46.000,156,11078803,3965,0,1749130605,13176.714393559996,29062.35963264,53327.97542784 2025-06-05,13:36:47.000,156,11078853,5044,0,1749130606,13176.700920939991,27677.240833289994,53327.919530880004 2025-06-05,13:36:48.000,156,11078836,4765,0,1749130607,13176.673975699996,30908.759400929994,53327.9963892 2025-06-05,13:36:49.000,156,11078813,4885,0,1749130608,13176.62008521999,30447.006140280006,53328.00337632 2025-06-05,13:36:50.000,156,11078839,5005,0,1749130609,13176.58640367,27215.269049609997,53327.97542784 2025-06-05,13:36:51.000,156,11078864,4965,0,1749130610,13176.552722119995,27676.817885490003,53328.01735056 2025-06-05,13:36:52.000,156,11078873,5044,0,1749130611,13176.492095329995,33216.55997337001,53327.96145360001 2025-06-05,13:36:54.000,156,11078849,5165,0,1749130613,13176.44494116,29061.513737040004,53328.05228616 2025-06-05,13:36:54.000,156,11078849,5005,0,1749130613,13176.38431437,30446.385816840004,53328.03132480001 2025-06-05,13:36:55.000,156,11078823,5044,0,1749130614,13176.27653340999,31369.638569460003,53327.940492240006 2025-06-05,13:36:56.000,156,11078850,4565,0,1749130615,13176.188961379994,25368.030434850007,53328.00337632 2025-06-05,13:36:57.000,156,11078877,5285,0,1749130616,13176.013817319988,27676.162316400005,53327.940492240006 2025-06-05,13:36:58.000,156,11078886,3565,0,1749130617,13175.852145880002,30445.984016429997,53327.989402080006 2025-06-05,13:36:59.000,156,11078826,4485,0,1749130618,13175.650056580002,27214.310367929997,53327.96145360001 2025-06-05,13:37:00.000,156,11078874,4685,0,1749130619,13175.46817621,30907.462361009995,53327.968440720004 2025-06-05,13:37:01.000,156,11078848,3765,0,1749130620,13175.23914166999,29984.040429269997,53327.8566468 2025-06-05,13:37:02.000,156,11078851,4925,0,1749130621,13175.003370819999,25829.09992989,53327.86363392001 2025-06-05,13:37:04.000,156,11078800,4605,0,1749130623,13174.781072589998,25367.360767499995,53327.80773696 2025-06-05,13:37:04.000,156,11078897,5005,0,1749130623,13174.565510669992,27675.513796440006,53327.83568544 2025-06-05,13:37:05.000,156,11078825,5085,0,1749130624,13174.296058269996,31830.306264090003,53327.81472408001 2025-06-05,13:37:06.000,156,11078835,3965,0,1749130625,13174.01986955999,29521.977006899993,53327.74485288001 2025-06-05,13:37:07.000,156,11078824,4645,0,1749130626,13173.743680849999,31830.15823236,53327.69594304001 2025-06-05,13:37:08.000,156,11078826,4525,0,1749130627,13173.480964759998,27213.64070058,53327.66100744 2025-06-05,13:37:09.000,156,11078813,3804,0,1749130628,13173.177830809997,29060.26604103,53327.49331656 2025-06-05,13:37:10.000,156,11078816,4605,0,1749130629,13172.834278999995,34138.381752600006,53327.50030368 2025-06-05,13:37:11.000,156,11078855,4925,0,1749130630,13172.531145049994,24443.769656639997,53327.35357416 2025-06-05,13:37:12.000,156,11078849,4965,0,1749130631,13172.221274789998,28598.618517330004,53327.30466432 2025-06-05,13:37:14.000,156,11078866,4725,0,1749130633,13171.850777740001,30906.870234090005,53327.23479312 2025-06-05,13:37:14.000,156,11078838,3845,0,1749130633,13171.58132533999,31368.461364749994,53327.1579348 2025-06-05,13:37:15.000,156,11078836,4605,0,1749130634,13171.284927699999,28136.963944500007,53327.12299920001 2025-06-05,13:37:16.000,156,11078820,4565,0,1749130635,13170.995266370002,30445.180415609997,53327.01120528 2025-06-05,13:37:17.000,156,11078850,4565,0,1749130636,13170.692132420001,27213.63365145,53326.82954016 2025-06-05,13:37:18.000,156,11078838,4645,0,1749130637,13170.42268001999,27675.26707689,53326.78761744001 2025-06-05,13:37:19.000,156,11078824,4685,0,1749130638,13170.166700239999,32753.41098498,53326.67582352 2025-06-05,13:37:20.000,156,11078819,5125,0,1749130639,13169.978083559989,29060.160304079996,53326.51511976 2025-06-05,13:37:21.000,156,11078869,4805,0,1749130640,13169.816412120002,26751.894489059996,53326.40332584001 2025-06-05,13:37:22.000,156,11078861,5085,0,1749130641,13169.654740680002,31368.37677519,53326.34742888 2025-06-05,13:37:24.000,156,11078805,5044,0,1749130643,13169.526750789992,25828.528950360007,53326.15178952 2025-06-05,13:37:24.000,156,11078755,5285,0,1749130643,13169.479596619996,31829.960856720005,53326.074931200004 2025-06-05,13:37:25.000,156,11078808,4445,0,1749130644,13169.365079349991,31829.946758460006,53325.96313728 2025-06-05,13:37:26.000,156,11078866,4445,0,1749130645,13169.297716249996,27675.08379951,53325.7954464 2025-06-05,13:37:27.000,156,11078790,4645,0,1749130646,13169.237089459995,31829.897414549996,53325.7255752 2025-06-05,13:37:28.000,156,11078869,5165,0,1749130647,13169.21014422,35061.35958915,53325.5508972 2025-06-05,13:37:29.000,156,11078805,5044,0,1749130648,13169.14278111999,29521.518813450006,53325.49500024001 2025-06-05,13:37:30.000,156,11078849,4965,0,1749130649,13169.14278111999,29983.095845849995,53325.3412836 2025-06-05,13:37:31.000,156,11078873,4045,0,1749130650,13169.095626949995,31829.601351089994,53325.236476800004 2025-06-05,13:37:32.000,156,11078840,4525,0,1749130651,13169.10909957,33676.135052850004,53325.15263136 2025-06-05,13:37:34.000,156,11078800,4445,0,1749130653,13169.136044809995,30444.538944779997,53325.117695760004 2025-06-05,13:37:34.000,156,11078869,5125,0,1749130653,13169.16972636,31367.714156970003,53325.04083744001 2025-06-05,13:37:35.000,156,11078795,5085,0,1749130654,13169.20340790999,27212.738411939994,53325.00590184 2025-06-05,13:37:36.000,156,11078852,4525,0,1749130655,13169.25056208,32290.720190039996,53324.901095040004 2025-06-05,13:37:37.000,156,11078864,4405,0,1749130656,13169.297716249996,31367.29120917,53324.8871208 2025-06-05,13:37:38.000,156,11078847,5165,0,1749130657,13169.365079349991,30443.777638739994,53324.74737840001 2025-06-05,13:37:39.000,156,11078807,4965,0,1749130658,13169.472860310001,32290.113964860007,53324.614623120004 2025-06-05,13:37:40.000,156,11078844,4525,0,1749130659,13169.573904960002,26750.23794351,53324.565713280004 2025-06-05,13:37:41.000,156,11078855,5125,0,1749130660,13169.668213299992,28596.5672205,53324.565713280004 2025-06-05,13:37:42.000,156,11078834,4605,0,1749130661,13169.695158540002,25364.92176852,53324.467893600005 2025-06-05,13:37:44.000,156,11078817,5044,0,1749130663,13169.802939499998,29519.389976189996,53324.418983760006 2025-06-05,13:37:44.000,156,11078805,5205,0,1749130663,13169.863566289998,24902.872444409993,53324.37706104 2025-06-05,13:37:45.000,156,11078866,4725,0,1749130664,13169.897247839988,29057.41819251,53324.349112560005 2025-06-05,13:37:46.000,156,11078692,4605,0,1749130665,13169.924193079998,31827.098909940003,53324.33513832 2025-06-05,13:37:47.000,156,11078782,3725,0,1749130666,13169.910720459993,30442.043552760006,53324.251292880006 2025-06-05,13:37:48.000,156,11078853,5165,0,1749130667,13169.897247839988,28595.425261440003,53324.23731864 2025-06-05,13:37:49.000,156,11078818,4645,0,1749130668,13169.856829979988,27210.4262973,53324.1884088 2025-06-05,13:37:50.000,156,11078865,5125,0,1749130669,13169.796203190002,31826.725306049993,53324.16046032 2025-06-05,13:37:51.000,156,11078875,4325,0,1749130670,13169.735576400002,29518.501785810004,53324.06962776 2025-06-05,13:37:52.000,156,11078797,3965,0,1749130671,13169.681685919997,31365.01434018,53324.02071792 2025-06-05,13:37:54.000,156,11078831,4845,0,1749130673,13169.594113890002,28133.559214709996,53324.013730800005 2025-06-05,13:37:54.000,156,11078801,3965,0,1749130673,13169.553696030001,27210.306462089997,53323.93687248001 2025-06-05,13:37:55.000,156,11078817,4245,0,1749130674,13169.439178759996,28133.566263839995,53323.95084672 2025-06-05,13:37:56.000,156,11078879,5325,0,1749130675,13169.39202459,28133.601509490007,53323.90892400001 2025-06-05,13:37:57.000,156,11078834,3405,0,1749130676,13169.297716249996,27210.398100780003,53323.9438596 2025-06-05,13:37:58.000,156,11078783,4925,0,1749130677,13169.21014422,29056.959999059996,53323.86700128001 2025-06-05,13:37:59.000,156,11078818,3765,0,1749130678,13169.115835879995,29518.53703146,53323.8739884 2025-06-05,13:38:00.000,156,11078854,4565,0,1749130679,13169.014791229994,27672.094968389996,53323.846039920005 2025-06-05,13:38:01.000,156,11078813,5085,0,1749130680,13168.907010269999,27672.243000119997,53323.86700128001 2025-06-05,13:38:02.000,156,11078821,4925,0,1749130681,13168.792492999994,28133.953965990004,53323.76219448 2025-06-05,13:38:04.000,156,11078807,4925,0,1749130683,13168.630821559993,30903.825009930006,53323.65738768 2025-06-05,13:38:04.000,156,11078816,4004,0,1749130683,13168.516304290002,35520.18041171999,53323.510658160005 2025-06-05,13:38:05.000,156,11078798,4805,0,1749130684,13168.395050710002,30904.05763122,53323.58751648 2025-06-05,13:38:06.000,156,11078769,5325,0,1749130685,13168.260324509996,33212.379839279994,53323.50367104001 2025-06-05,13:38:07.000,156,11078823,4165,0,1749130686,13168.11212569,30442.804858799995,53323.50367104001 2025-06-05,13:38:08.000,156,11078830,4525,0,1749130687,13167.997608419995,26288.195668529996,53323.46873544 2025-06-05,13:38:09.000,156,11078811,4885,0,1749130688,13167.86288221999,28596.524925720005,53323.47572256 2025-06-05,13:38:10.000,156,11078820,3804,0,1749130689,13167.775310189994,29519.918660940006,53323.412838480006 2025-06-05,13:38:11.000,156,11078804,4485,0,1749130690,13167.714683399994,35059.703043600006,53323.32899304 2025-06-05,13:38:12.000,156,11078776,4605,0,1749130691,13167.647320299999,31828.41709725,53323.224186240004 2025-06-05,13:38:14.000,156,11078798,4725,0,1749130693,13167.606902439999,29981.93978853,53323.23117336 2025-06-05,13:38:14.000,156,11078846,4605,0,1749130693,13167.573220889994,35521.69597467,53323.16828928001 2025-06-05,13:38:15.000,156,11078852,4805,0,1749130694,13167.586693509998,29982.017328960006,53323.056495360004 2025-06-05,13:38:16.000,156,11078761,5165,0,1749130695,13167.660792919989,30443.770589609994,53323.175276400005 2025-06-05,13:38:17.000,156,11078809,5005,0,1749130696,13167.74162863999,28135.561167630003,53323.09841808001 2025-06-05,13:38:18.000,156,11078816,4645,0,1749130697,13167.84267328999,25827.32354913,53323.07046960001 2025-06-05,13:38:19.000,156,11078824,4645,0,1749130698,13167.96392686999,32751.874274639995,53322.97963704001 2025-06-05,13:38:20.000,156,11078860,4725,0,1749130699,13168.11212569,30905.305327230002,53322.95168856001 2025-06-05,13:38:21.000,156,11078793,5085,0,1749130700,13168.240115579996,30905.270081580005,53322.97264992 2025-06-05,13:38:22.000,156,11078805,4925,0,1749130701,13168.320951299997,27212.146285020004,53322.90277872001 2025-06-05,13:38:24.000,156,11078806,4645,0,1749130703,13168.428732259992,26750.56220349,53322.90277872001 2025-06-05,13:38:24.000,156,11078815,4885,0,1749130703,13168.543249529997,29982.059623740002,53322.90277872001 2025-06-05,13:38:25.000,156,11078827,5125,0,1749130704,13168.590403699993,26288.94992544,53322.86784312 2025-06-05,13:38:26.000,156,11078786,4525,0,1749130705,13168.630821559993,24904.056698250002,53322.86085600001 2025-06-05,13:38:27.000,156,11078793,5005,0,1749130706,13168.610612629993,29982.25699938,53322.90277872001 2025-06-05,13:38:28.000,156,11078745,4925,0,1749130707,13168.610612629993,28597.36377219,53322.93771432 2025-06-05,13:38:29.000,156,11078817,4765,0,1749130708,13168.576931080002,35983.82988834,53322.888804480004 2025-06-05,13:38:30.000,156,11078820,4445,0,1749130709,13168.523040599997,28136.08280325,53322.92374008 2025-06-05,13:38:31.000,156,11078803,5365,0,1749130710,13168.475886430002,29521.166356949994,53322.92374008 2025-06-05,13:38:32.000,156,11078804,4605,0,1749130711,13168.395050710002,29521.321437809995,53322.909765840006 2025-06-05,13:38:34.000,156,11078634,4805,0,1749130713,13168.347896539992,30444.82090998,53322.92374008 2025-06-05,13:38:34.000,156,11078668,4605,0,1749130713,13168.240115579996,33214.91047695,53322.91675296 2025-06-05,13:38:35.000,156,11078702,4565,0,1749130714,13168.19296141,30445.194513869996,53322.8259204 2025-06-05,13:38:36.000,156,11078805,5205,0,1749130715,13168.13233462,30907.067609730002,53322.8957916 2025-06-05,13:38:37.000,156,11078808,3765,0,1749130716,13168.0514989,25829.09288076,53322.853868879996 2025-06-05,13:38:38.000,156,11078797,5125,0,1749130717,13168.017817349995,30445.843033829995,53322.71412648001 2025-06-05,13:38:39.000,156,11078808,4685,0,1749130718,13167.97066318,28599.436216410002,53322.72810072 2025-06-05,13:38:40.000,156,11078855,4125,0,1749130719,13168.03128997,27676.352642910002,53322.77002344 2025-06-05,13:38:41.000,156,11078803,5285,0,1749130720,13168.03128997,31369.857092489998,53322.742074960006 2025-06-05,13:38:42.000,156,11078793,4165,0,1749130721,13168.07170783,30446.667782040007,53322.742074960006 2025-06-05,13:38:44.000,156,11078812,4445,0,1749130723,13168.12559830999,29061.986028750005,53322.71412648001 2025-06-05,13:38:44.000,156,11078895,5245,0,1749130723,13168.159279859996,25830.53795241,53322.66521664001 2025-06-05,13:38:45.000,156,11078829,4885,0,1749130724,13168.253588200001,28139.078683500004,53322.65822952 2025-06-05,13:38:46.000,156,11078789,5085,0,1749130725,13168.300742369996,31370.94265851,53322.60931968 2025-06-05,13:38:47.000,156,11078779,5085,0,1749130726,13168.415259640002,26754.460372379996,53322.61630680001 2025-06-05,13:38:48.000,156,11078876,3685,0,1749130727,13168.583667389998,26293.031371710007,53322.70713936 2025-06-05,13:38:49.000,156,11078835,5085,0,1749130728,13168.779020379989,25831.560076259993,53322.72810072 2025-06-05,13:38:50.000,156,11078823,4245,0,1749130729,13168.94069181999,33218.456189339995,53322.71412648001 2025-06-05,13:38:51.000,156,11078781,4885,0,1749130730,13169.156253739995,24446.962912529998,53322.70015224 2025-06-05,13:38:52.000,156,11078799,5085,0,1749130731,13169.338134109996,34142.09664411,53322.72810072 2025-06-05,13:38:54.000,156,11078808,4565,0,1749130733,13169.553696030001,25370.596318170006,53322.6512424 2025-06-05,13:38:54.000,156,11078815,4805,0,1749130733,13169.802939499998,29987.431060799994,53322.74906208 2025-06-05,13:38:55.000,156,11078856,3804,0,1749130734,13170.045446659999,31834.232629499995,53322.70713936 2025-06-05,13:38:56.000,156,11078820,4445,0,1749130735,13170.234063339994,28141.03834164,53322.76303632001 2025-06-05,13:38:57.000,156,11078803,4685,0,1749130736,13170.46309787999,27217.863129449994,53322.81893328 2025-06-05,13:38:58.000,156,11078882,4365,0,1749130737,13170.698868729996,31372.916414909996,53322.88181736001 2025-06-05,13:38:59.000,156,11078859,4885,0,1749130738,13170.975057440002,29988.030236849998,53322.92374008 2025-06-05,13:39:00.000,156,11078808,4805,0,1749130739,13171.244509839998,31373.149036200004,53322.95168856001 2025-06-05,13:39:01.000,156,11078786,4605,0,1749130740,13171.487017,29988.291054660003,53322.97264992 2025-06-05,13:39:02.000,156,11078837,5325,0,1749130741,13171.76320570999,27218.370666810006,53323.1054052 2025-06-05,13:39:04.000,156,11078793,4925,0,1749130743,13171.972031320001,33220.267815750005,53323.08444384 2025-06-05,13:39:04.000,156,11078800,4445,0,1749130743,13172.194329550002,28141.98997419,53323.189250639996 2025-06-05,13:39:05.000,156,11078781,5085,0,1749130744,13172.389682539993,31373.917391370007,53323.23816048001 2025-06-05,13:39:06.000,156,11078785,4765,0,1749130745,13172.591771839994,28604.039298300006,53323.26610896001 2025-06-05,13:39:07.000,156,11078796,4645,0,1749130746,13172.773652209995,29527.566966989994,53323.37790288 2025-06-05,13:39:08.000,156,11078774,4445,0,1749130747,13172.98247781999,27681.061461749996,53323.4198256 2025-06-05,13:39:09.000,156,11078832,4285,0,1749130748,13173.137412949996,30451.299060449994,53323.44078696 2025-06-05,13:39:10.000,156,11078853,5005,0,1749130749,13173.352974870002,29989.806617609996,53323.51764528 2025-06-05,13:39:11.000,156,11078810,4525,0,1749130750,13173.608954649993,33683.51549196,53323.60847784 2025-06-05,13:39:12.000,156,11078797,5005,0,1749130751,13173.912088599995,28143.477340619997,53323.70629752 2025-06-05,13:39:14.000,156,11078754,4565,0,1749130753,13174.154595759996,29528.652533009998,53323.82507856 2025-06-05,13:39:14.000,156,11078801,4925,0,1749130753,13174.430784470002,29067.075500609993,53323.894949760004 2025-06-05,13:39:15.000,156,11078814,4525,0,1749130754,13174.747391039993,29528.849908649994,53323.95783384001 2025-06-05,13:39:16.000,156,11078767,4285,0,1749130755,13175.05726129999,28605.583057769996,53324.05565352001 2025-06-05,13:39:17.000,156,11078850,4805,0,1749130756,13175.3267137,29529.012038639994,53324.14648608 2025-06-05,13:39:18.000,156,11078851,4965,0,1749130757,13175.602902409992,29529.082529940002,53324.251292880006 2025-06-05,13:39:19.000,156,11078804,3845,0,1749130758,13175.831936950002,26759.014110360004,53324.35609968 2025-06-05,13:39:20.000,156,11078818,4485,0,1749130759,13176.074444109989,26297.408881440002,53324.49584208 2025-06-05,13:39:21.000,156,11078812,4525,0,1749130760,13176.249588169994,28144.168155360006,53324.53077768 2025-06-05,13:39:22.000,156,11078852,4485,0,1749130761,13176.41799591999,31375.989835589993,53324.76833976 2025-06-05,13:39:24.000,156,11078784,4605,0,1749130763,13176.55945842999,32761.10863494,53324.83821096 2025-06-05,13:39:24.000,156,11078832,3645,0,1749130763,13176.62682153,27220.859009699998,53324.950004880004 2025-06-05,13:39:25.000,156,11078804,3685,0,1749130764,13176.700920939991,23989.00208382,53324.99891472 2025-06-05,13:39:26.000,156,11078830,4725,0,1749130765,13176.741338799991,29529.202365150006,53325.12468288 2025-06-05,13:39:27.000,156,11078857,5085,0,1749130766,13176.761547729991,30452.52560907,53325.306348000006 2025-06-05,13:39:28.000,156,11078868,4765,0,1749130767,13176.815438209997,29529.026136900007,53325.31333512 2025-06-05,13:39:29.000,156,11078753,4165,0,1749130768,13176.822174519992,28143.843895380007,53325.453077520004 2025-06-05,13:39:30.000,156,11078837,4925,0,1749130769,13176.869328690002,28143.681765390007,53325.522948720005 2025-06-05,13:39:31.000,156,11078780,4685,0,1749130770,13176.882801309992,33683.748113249996,53325.571858560004 2025-06-05,13:39:32.000,156,11078803,4845,0,1749130771,13176.929955480002,30451.743155639997,53325.68365248001 2025-06-05,13:39:34.000,156,11078759,5245,0,1749130773,13176.983845959992,28143.096687600002,53325.760510800006 2025-06-05,13:39:34.000,156,11078826,4485,0,1749130773,13176.983845959992,31374.657550019998,53325.7954464 2025-06-05,13:39:35.000,156,11078832,3765,0,1749130774,13177.071417990002,29989.482357629997,53326.00506 2025-06-05,13:39:36.000,156,11078681,4765,0,1749130775,13177.071417990002,36914.38553964,53326.08191832 2025-06-05,13:39:37.000,156,11078842,4605,0,1749130776,13177.084890609993,29527.390738739996,53326.06794408001 2025-06-05,13:39:38.000,156,11078808,4485,0,1749130777,13177.125308469993,29065.503544620005,53326.10287968 2025-06-05,13:39:39.000,156,11078856,4685,0,1749130778,13177.132044780003,32758.824716820003,53326.144802400006 2025-06-05,13:39:40.000,156,11078833,5044,0,1749130779,13177.138781089998,29065.292070719996,53326.21467360001 2025-06-05,13:39:41.000,156,11078856,4525,0,1749130780,13177.132044780003,33681.86599554001,53326.291531920004 2025-06-05,13:39:42.000,156,11078816,4845,0,1749130781,13177.091626920002,31835.029181189995,53326.35441600001 2025-06-05,13:39:44.000,156,11078826,4525,0,1749130783,13177.105099539993,27218.180340299994,53326.35441600001 2025-06-05,13:39:44.000,156,11078856,4525,0,1749130783,13177.111835850003,32296.408837950003,53326.431274320006 2025-06-05,13:39:45.000,156,11078811,5085,0,1749130784,13177.105099539993,32296.366543170006,53326.46620992 2025-06-05,13:39:46.000,156,11078825,4165,0,1749130785,13177.091626920002,28602.904388370007,53326.52210688001 2025-06-05,13:39:47.000,156,11078808,3645,0,1749130786,13177.098363229998,28602.897339240008,53326.61293944 2025-06-05,13:39:48.000,156,11078860,3485,0,1749130787,13177.165726329993,31834.535742089996,53326.61293944 2025-06-05,13:39:49.000,156,11078795,5044,0,1749130788,13177.179198949998,30449.501532299997,53326.647875040006 2025-06-05,13:39:50.000,156,11078797,4325,0,1749130789,13177.212880499988,28141.158176850004,53326.67582352 2025-06-05,13:39:51.000,156,11078827,4004,0,1749130790,13177.286979909994,27679.517702280005,53326.71774624001 2025-06-05,13:39:52.000,156,11078838,4845,0,1749130791,13177.374551939989,29526.157140990006,53326.745694720004 2025-06-05,13:39:54.000,156,11078837,4845,0,1749130793,13177.441915039999,28602.876191849995,53326.78761744001 2025-06-05,13:39:54.000,156,11078837,4205,0,1749130793,13177.489069209994,26294.55398379,53326.815565920006 2025-06-05,13:39:55.000,156,11078827,5005,0,1749130794,13177.57664123999,30449.586121860004,53326.85050152 2025-06-05,13:39:56.000,156,11078842,3885,0,1749130795,13177.65747695999,33219.60519753001,53326.89941136 2025-06-05,13:39:57.000,156,11078840,4365,0,1749130796,13177.731576369995,27679.468358369995,53326.90639848001 2025-06-05,13:39:58.000,156,11078866,4485,0,1749130797,13177.80567578,28141.03129251,53326.913385600004 2025-06-05,13:39:59.000,156,11078834,4725,0,1749130798,13177.859566259991,29064.354536429993,53326.92735984001 2025-06-05,13:40:00.000,156,11078841,4965,0,1749130799,13177.953874599996,29064.29109426,53326.983256800006 2025-06-05,13:40:01.000,156,11078807,4885,0,1749130800,13178.081864489992,29064.255848610002,53326.962295440004 2025-06-05,13:40:02.000,156,11078789,5005,0,1749130801,13178.182909139992,31834.155089070002,53327.06710224 2025-06-05,13:40:04.000,156,11078824,4565,0,1749130803,13178.310899030002,31834.091646900008,53327.102037840006 2025-06-05,13:40:04.000,156,11078800,4445,0,1749130803,13178.391734749988,29525.642554499995,53327.081076480004 2025-06-05,13:40:05.000,156,11078828,4805,0,1749130804,13178.526460949994,24908.821910130006,53327.102037840006 2025-06-05,13:40:06.000,156,11078780,4645,0,1749130805,13178.647714529994,29063.7835569,53327.199857520005 2025-06-05,13:40:07.000,156,11078755,5005,0,1749130806,13178.748759179995,37835.33322674999,53327.17190904001 2025-06-05,13:40:08.000,156,11078868,4805,0,1749130807,13178.910430619995,31833.54886389,53327.21383176 2025-06-05,13:40:09.000,156,11078821,5125,0,1749130808,13179.051893129996,30448.423015409993,53327.227806 2025-06-05,13:40:10.000,156,11078840,4565,0,1749130809,13179.166410400001,29986.606312589996,53327.30466432 2025-06-05,13:40:11.000,156,11078818,4765,0,1749130810,13179.314609219997,34603.159090019995,53327.34658704 2025-06-05,13:40:12.000,156,11078823,5125,0,1749130811,13179.442599109992,27216.375763019998,53327.39549688 2025-06-05,13:40:14.000,156,11078807,5044,0,1749130813,13179.577325309998,31371.224623710004,53327.34658704 2025-06-05,13:40:14.000,156,11078836,4525,0,1749130813,13179.685106269993,28139.558024340004,53327.40947112001 2025-06-05,13:40:15.000,156,11078804,4845,0,1749130814,13179.85351401999,26292.819897809997,53327.50729080001 2025-06-05,13:40:16.000,156,11078862,4765,0,1749130815,13180.02192177,24907.687000200007,53327.56318776 2025-06-05,13:40:17.000,156,11078835,5085,0,1749130816,13180.15664796999,26292.594325650003,53327.59812336001 2025-06-05,13:40:18.000,156,11078838,4565,0,1749130817,13180.30484679,30909.140053950003,53327.61908472 2025-06-05,13:40:19.000,156,11078799,5044,0,1749130818,13180.439572989992,25369.137148259993,53327.66799456 2025-06-05,13:40:20.000,156,11078823,4885,0,1749130819,13180.648398600002,29062.317337860004,53327.633058960004 2025-06-05,13:40:21.000,156,11078821,5005,0,1749130820,13180.789861109988,29524.00010721,53327.6819688 2025-06-05,13:40:22.000,156,11078839,5005,0,1749130821,13180.944796239994,26292.30531132,53327.7169044 2025-06-05,13:40:24.000,156,11078805,4965,0,1749130823,13181.11320398999,33217.166198549996,53327.772801360006 2025-06-05,13:40:24.000,156,11078804,4485,0,1749130823,13181.29508435999,31832.188381800006,53327.84267256001 2025-06-05,13:40:25.000,156,11078869,4965,0,1749130824,13181.40286532,27677.226735029995,53327.93350512001 2025-06-05,13:40:26.000,156,11078805,5085,0,1749130825,13181.54432783,29523.915517650006,53327.97542784 2025-06-05,13:40:27.000,156,11078808,4645,0,1749130826,13181.658845099992,29985.548943090005,53328.01735056 2025-06-05,13:40:28.000,156,11078839,3765,0,1749130827,13181.759889749992,33217.187345939994,53328.12215736 2025-06-05,13:40:29.000,156,11078841,4325,0,1749130828,13181.807043920002,29985.548943090005,53328.206002800005 2025-06-05,13:40:30.000,156,11078796,3365,0,1749130829,13181.860934399992,28600.641617639994,53328.28286112 2025-06-05,13:40:31.000,156,11078802,4605,0,1749130830,13181.894615949997,26292.284163930002,53328.33177096 2025-06-05,13:40:32.000,156,11078820,4445,0,1749130831,13181.881143329992,31370.597251140003,53328.38766792 2025-06-05,13:40:34.000,156,11078827,5285,0,1749130833,13181.881143329992,29523.943714170004,53328.3806808 2025-06-05,13:40:34.000,156,11078781,4965,0,1749130833,13181.813780229997,27677.31837372,53328.41561640001 2025-06-05,13:40:35.000,156,11078853,5285,0,1749130834,13181.780098679992,28600.634568509995,53328.422603520004 2025-06-05,13:40:36.000,156,11078825,4725,0,1749130835,13181.773362369997,25830.707131529998,53328.53439744001 2025-06-05,13:40:37.000,156,11078821,4925,0,1749130836,13181.753153439997,29062.34553438,53328.57632016 2025-06-05,13:40:38.000,156,11078834,3685,0,1749130837,13181.759889749992,28139.015241329995,53328.56933304 2025-06-05,13:40:39.000,156,11078822,4485,0,1749130838,13181.759889749992,28139.008192199995,53328.611255760006 2025-06-05,13:40:40.000,156,11078847,4885,0,1749130839,13181.800307609992,31370.604300270003,53328.68112696001 2025-06-05,13:40:41.000,156,11078823,5165,0,1749130840,13181.881143329992,32293.962789840007,53328.66715272 2025-06-05,13:40:42.000,156,11078845,4965,0,1749130841,13181.921561189993,26753.995129799994,53328.660165600006 2025-06-05,13:40:44.000,156,11078844,4445,0,1749130843,13182.036078459998,27677.240833289994,53328.778946640006 2025-06-05,13:40:44.000,156,11078813,4205,0,1749130843,13182.130386799989,29523.887321129994,53328.778946640006 2025-06-05,13:40:45.000,156,11078818,4645,0,1749130844,13182.29205823999,28600.655715900008,53328.79990800001 2025-06-05,13:40:46.000,156,11078785,5125,0,1749130845,13182.406575509995,29523.880271999995,53328.757985280005 2025-06-05,13:40:47.000,156,11078803,4685,0,1749130846,13182.54130171,30908.84399049,53328.82086936001 2025-06-05,13:40:48.000,156,11078818,4565,0,1749130847,13182.649082669996,24907.2640524,53328.827856480006 2025-06-05,13:40:49.000,156,11078766,4525,0,1749130848,13182.837699349991,29062.267993949994,53328.89074056 2025-06-05,13:40:50.000,156,11078830,3565,0,1749130849,13182.945480310002,28138.7967183,53328.995547360006 2025-06-05,13:40:51.000,156,11078830,4605,0,1749130850,13183.107151750002,26292.206623499995,53328.96061176 2025-06-05,13:40:52.000,156,11078827,5005,0,1749130851,13183.221669019993,33678.686837910005,53329.0095216 2025-06-05,13:40:54.000,156,11078820,4605,0,1749130853,13183.369867839989,31831.913465730002,53329.07240568 2025-06-05,13:40:54.000,156,11078805,4765,0,1749130853,13183.464176179994,31370.244794640006,53329.0793928 2025-06-05,13:40:55.000,156,11078851,5125,0,1749130854,13183.53827559,30446.90745246,53329.10734128001 2025-06-05,13:40:56.000,156,11078867,4245,0,1749130855,13183.61911131,22137.033502830003,53329.17721248 2025-06-05,13:40:57.000,156,11078847,5044,0,1749130856,13183.706683339995,32293.455252479995,53329.18419960001 2025-06-05,13:40:58.000,156,11078839,4805,0,1749130857,13183.75383750999,27215.254951349998,53329.24009656 2025-06-05,13:40:59.000,156,11078844,4765,0,1749130858,13183.82120061,28138.585244400005,53329.282019280006 2025-06-05,13:41:00.000,156,11078785,4245,0,1749130859,13183.87509108999,29523.49256985,53329.24708368 2025-06-05,13:41:01.000,156,11078853,4965,0,1749130860,13183.955926809991,28138.45836006,53329.31695488 2025-06-05,13:41:02.000,156,11078861,5245,0,1749130861,13184.043498840001,29061.70406355,53329.330929120006 2025-06-05,13:41:04.000,156,11078808,4365,0,1749130863,13184.131070869997,30908.37169878,53329.32394200001 2025-06-05,13:41:04.000,156,11078833,5245,0,1749130863,13184.191697659997,24906.827006339998,53329.41477456 2025-06-05,13:41:05.000,156,11078791,5085,0,1749130864,13184.312951239997,30908.413993559996,53329.477658640004 2025-06-05,13:41:06.000,156,11078816,4565,0,1749130865,13184.387050650002,25830.2066433,53329.498620000006 2025-06-05,13:41:07.000,156,11078860,4885,0,1749130866,13184.508304229988,32755.123923570005,53329.47067152001 2025-06-05,13:41:08.000,156,11078827,5245,0,1749130867,13184.629557809989,32293.476399870007,53329.50560712 2025-06-05,13:41:09.000,156,11078782,4765,0,1749130868,13184.71039352999,27215.290196999995,53329.52656848 2025-06-05,13:41:10.000,156,11078850,4565,0,1749130869,13184.824910799995,32755.201463999998,53329.56150408 2025-06-05,13:41:11.000,156,11078654,4605,0,1749130870,13184.85185603999,30908.590221809995,53329.596439680005 2025-06-05,13:41:12.000,156,11078825,4925,0,1749130871,13184.986582239995,28138.64868657,53329.715220720005 2025-06-05,13:41:14.000,156,11078805,4525,0,1749130873,13185.128044749996,29985.309272669998,53329.75015632 2025-06-05,13:41:14.000,156,11078819,5085,0,1749130873,13185.188671539996,32293.589185949997,53329.73618208001 2025-06-05,13:41:15.000,156,11078827,4965,0,1749130874,13185.289716189996,25368.693053070005,53329.82701464001 2025-06-05,13:41:16.000,156,11078793,5005,0,1749130875,13185.350342979997,30908.562025289997,53329.86195024 2025-06-05,13:41:17.000,156,11078809,5005,0,1749130876,13185.471596559997,33216.743250750005,53329.88989872 2025-06-05,13:41:18.000,156,11078826,4445,0,1749130877,13185.565904900002,30446.717125950003,53329.92483432001 2025-06-05,13:41:19.000,156,11078785,5044,0,1749130878,13185.599586449993,28138.31737746,53330.02964112 2025-06-05,13:41:20.000,156,11078807,5165,0,1749130879,13185.633267999998,31369.871190749996,53330.0575896 2025-06-05,13:41:21.000,156,11078819,4045,0,1749130880,13185.633267999998,28599.79572204,53330.0575896 2025-06-05,13:41:22.000,156,11078809,4685,0,1749130881,13185.626531690003,29984.688949229996,53330.12047368001 2025-06-05,13:41:24.000,156,11078809,5125,0,1749130883,13185.619795379993,28599.563100750005,53330.16239640001 2025-06-05,13:41:24.000,156,11078842,4565,0,1749130883,13185.518750729992,27214.521841830006,53330.28117744001 2025-06-05,13:41:25.000,156,11078826,4685,0,1749130884,13185.384024530002,29522.745362069996,53330.23925472001 2025-06-05,13:41:26.000,156,11078816,3405,0,1749130885,13185.235825709991,31830.926587530004,53330.30912592001 2025-06-05,13:41:27.000,156,11078831,4965,0,1749130886,13185.05394533999,28599.28113555,53330.385984240005 2025-06-05,13:41:28.000,156,11078757,5125,0,1749130887,13184.87206496999,29522.5409373,53330.4418812 2025-06-05,13:41:29.000,156,11078800,4565,0,1749130888,13184.629557809989,28599.175398599997,53330.5117524 2025-06-05,13:41:30.000,156,11078792,3685,0,1749130889,13184.373578029998,30445.814837309998,53330.483803920004 2025-06-05,13:41:31.000,156,11078841,4085,0,1749130890,13184.097389319992,27214.296269669998,53330.46982968 2025-06-05,13:41:32.000,156,11078807,4885,0,1749130891,13183.85488215999,29060.91456099,53330.44886832001 2025-06-05,13:41:34.000,156,11078750,4645,0,1749130893,13183.61237499999,30445.94172165,53330.57463648001 2025-06-05,13:41:34.000,156,11078826,4525,0,1749130893,13183.363131529994,30445.95581991,53330.5816236 2025-06-05,13:41:35.000,156,11078786,4565,0,1749130894,13183.093679129997,31831.095766650003,53330.504765280006 2025-06-05,13:41:36.000,156,11078777,5125,0,1749130895,13182.817490419991,32292.76443774,53330.37201 2025-06-05,13:41:37.000,156,11078811,4965,0,1749130896,13182.568246949995,29984.64665445,53330.39297136 2025-06-05,13:41:38.000,156,11078838,3525,0,1749130897,13182.33247609999,26753.13513594,53330.36502288 2025-06-05,13:41:39.000,156,11078822,3924,0,1749130898,13182.116914179998,32754.8490075,53330.337074400006 2025-06-05,13:41:40.000,156,11078820,4445,0,1749130899,13181.935033809998,26753.388904620006,53330.29515168 2025-06-05,13:41:41.000,156,11078848,4365,0,1749130900,13181.679054029992,28138.45836006,53330.18335776 2025-06-05,13:41:42.000,156,11078780,4485,0,1749130901,13181.470228419996,29985.224683110006,53330.18335776 2025-06-05,13:41:44.000,156,11078775,4765,0,1749130903,13181.308556979995,31831.92756399,53330.13444792 2025-06-05,13:41:44.000,156,11078794,4445,0,1749130903,13181.187303399995,27677.135096340004,53330.04361536001 2025-06-05,13:41:45.000,156,11078838,4485,0,1749130904,13181.059313509999,25368.9115761,53330.01566688 2025-06-05,13:41:46.000,156,11078770,4365,0,1749130905,13180.998686719999,33678.856017030004,53330.03662824 2025-06-05,13:41:47.000,156,11078805,5005,0,1749130906,13180.938059929998,31832.230676580002,53329.980731280004 2025-06-05,13:41:48.000,156,11078835,5044,0,1749130907,13180.904378379993,28138.9377009,53329.882911600005 2025-06-05,13:41:49.000,156,11078832,4565,0,1749130908,13180.917850999998,31832.25182397,53329.86195024 2025-06-05,13:41:50.000,156,11078839,4965,0,1749130909,13180.917850999998,29062.310288730005,53329.77810480001 2025-06-05,13:41:51.000,156,11078812,3645,0,1749130910,13180.911114689989,29985.598287,53329.70823360001 2025-06-05,13:41:52.000,156,11078876,4405,0,1749130911,13180.978477789999,27677.276078940005,53329.70124648 2025-06-05,13:41:54.000,156,11078790,4445,0,1749130913,13181.079522439999,29523.859124609997,53329.65233664 2025-06-05,13:41:54.000,156,11078773,3965,0,1749130913,13181.15362184999,23060.610515430002,53329.63137528 2025-06-05,13:41:55.000,156,11078821,5005,0,1749130914,13181.20077602,22598.941844340006,53329.62438816 2025-06-05,13:41:56.000,156,11078767,4845,0,1749130915,13181.308556979995,30447.04843506,53329.52656848 2025-06-05,13:41:57.000,156,11078831,5165,0,1749130916,13181.38265639,30908.752351799994,53329.498620000006 2025-06-05,13:41:58.000,156,11078833,5245,0,1749130917,13181.45675579999,31370.378728109994,53329.477658640004 2025-06-05,13:41:59.000,156,11078764,3525,0,1749130918,13181.557800449991,32293.638529860007,53329.45669728 2025-06-05,13:42:00.000,156,11078795,4045,0,1749130919,13181.598218309991,29062.05652005,53329.428748800005 2025-06-05,13:42:01.000,156,11078762,3845,0,1749130920,13181.665581410001,30447.097778969997,53329.428748800005 2025-06-05,13:42:02.000,156,11078770,4845,0,1749130921,13181.726208200002,28600.451291129997,53329.44272304001 2025-06-05,13:42:04.000,156,11078779,4925,0,1749130923,13181.732944509997,29523.795682440003,53329.36586472 2025-06-05,13:42:04.000,156,11078813,4685,0,1749130923,13181.759889749992,28600.521782430005,53329.38682608 2025-06-05,13:42:05.000,156,11078760,4485,0,1749130924,13181.833989159997,29523.98600895,53329.3588776 2025-06-05,13:42:06.000,156,11078795,4925,0,1749130925,13181.847461780002,22599.125121720004,53329.31695488 2025-06-05,13:42:07.000,156,11078776,4205,0,1749130926,13181.921561189993,27215.924618699995,53329.34490336 2025-06-05,13:42:08.000,156,11078821,4765,0,1749130927,13182.049551079988,28601.092761959997,53329.35189048001 2025-06-05,13:42:09.000,156,11078857,4965,0,1749130928,13182.103441559993,28139.59326999,53329.33791624 2025-06-05,13:42:10.000,156,11078844,4525,0,1749130929,13182.170804659989,25831.383848009995,53329.40080032001 2025-06-05,13:42:11.000,156,11078796,4485,0,1749130930,13182.265112999994,29524.80370803,53329.3588776 2025-06-05,13:42:12.000,156,11078813,5005,0,1749130931,13182.319003479999,29986.613361719996,53329.31695488 2025-06-05,13:42:14.000,156,11078799,4925,0,1749130933,13182.406575509995,32295.090650640006,53329.2890064 2025-06-05,13:42:14.000,156,11078751,4765,0,1749130933,13182.52109278,32295.231633239993,53329.37285184001 2025-06-05,13:42:15.000,156,11078834,3725,0,1749130934,13182.61540111999,28140.284084729996,53329.330929120006 2025-06-05,13:42:16.000,156,11078815,4085,0,1749130935,13182.716445769991,31372.049371920002,53329.41477456 2025-06-05,13:42:17.000,156,11078816,4405,0,1749130936,13182.817490419991,28602.065541899996,53329.42176168001 2025-06-05,13:42:18.000,156,11078814,4685,0,1749130937,13182.979161859992,29525.445178859998,53329.41477456 2025-06-05,13:42:19.000,156,11078790,4605,0,1749130938,13183.120624369993,29063.79765516,53329.477658640004 2025-06-05,13:42:20.000,156,11078841,4245,0,1749130939,13183.282295809993,28602.114885810006,53329.449710160006 2025-06-05,13:42:21.000,156,11078760,3685,0,1749130940,13183.369867839989,31372.042322790003,53329.498620000006 2025-06-05,13:42:22.000,156,11078787,4165,0,1749130941,13183.464176179994,30448.606292790006,53329.58246544 2025-06-05,13:42:24.000,156,11078774,4485,0,1749130943,13183.55174820999,28601.889313649997,53329.54054272001 2025-06-05,13:42:24.000,156,11078785,4845,0,1749130943,13183.666265479995,31833.443126939994,53329.57547832 2025-06-05,13:42:25.000,156,11078792,4445,0,1749130944,13183.71341964999,28601.677839750002,53329.57547832 2025-06-05,13:42:26.000,156,11078784,4445,0,1749130945,13183.76057382,27216.537893009998,53329.58246544 2025-06-05,13:42:27.000,156,11078814,4645,0,1749130946,13183.79425536999,27678.009188459997,53329.61740104001 2025-06-05,13:42:28.000,156,11078806,4445,0,1749130947,13183.82120061,25369.503703020004,53329.645349520004 2025-06-05,13:42:29.000,156,11078834,4125,0,1749130948,13183.908772639996,29062.571106539996,53329.65932376001 2025-06-05,13:42:30.000,156,11078805,4004,0,1749130949,13183.89530001999,31832.3998557,53329.65932376001 2025-06-05,13:42:31.000,156,11078771,4845,0,1749130950,13183.928981569996,32293.828856370004,53329.673298 2025-06-05,13:42:32.000,156,11078771,5085,0,1749130951,13183.92224526,24907.066676760005,53329.65932376001 2025-06-05,13:42:34.000,156,11078775,4645,0,1749130953,13183.92224526,29523.422078550007,53329.70823360001 2025-06-05,13:42:34.000,156,11078775,4165,0,1749130953,13183.996344669991,31369.941682050005,53329.715220720005 2025-06-05,13:42:35.000,156,11078804,4525,0,1749130954,13183.996344669991,31831.391830110006,53329.78509192001 2025-06-05,13:42:36.000,156,11078785,4965,0,1749130955,13184.030026219996,27676.310348130006,53329.813040400004 2025-06-05,13:42:37.000,156,11078800,4565,0,1749130956,13184.043498840001,30907.73022795,53329.847976 2025-06-05,13:42:38.000,156,11078783,4685,0,1749130957,13184.043498840001,34139.12191125,53329.882911600005 2025-06-05,13:42:39.000,156,11078826,4445,0,1749130958,13184.036762529991,33677.31930669,53329.882911600005 2025-06-05,13:42:40.000,156,11078803,5044,0,1749130959,13184.050235149996,28599.104907300003,53329.88989872 2025-06-05,13:42:41.000,156,11078601,4885,0,1749130960,13183.996344669991,29983.906495799994,53329.88989872 2025-06-05,13:42:42.000,156,11078754,4685,0,1749130961,13183.955926809991,25829.029438590005,53329.95278280001 2025-06-05,13:42:44.000,156,11078778,4445,0,1749130963,13183.94245419,31368.849066900002,53329.94579568001 2025-06-05,13:42:44.000,156,11078820,4445,0,1749130963,13183.928981569996,33215.425063439994,53329.99470552001 2025-06-05,13:42:45.000,156,11078785,5085,0,1749130964,13183.87509108999,30907.201543200004,53330.04361536001 2025-06-05,13:42:46.000,156,11078778,4525,0,1749130965,13183.77404643999,28137.408039689995,53330.0575896 2025-06-05,13:42:47.000,156,11078815,4925,0,1749130966,13183.69994703,27214.148237939997,53330.001692640006 2025-06-05,13:42:48.000,156,11078787,5165,0,1749130967,13183.65952917,28137.570169679995,53330.10649944 2025-06-05,13:42:49.000,156,11078804,4685,0,1749130968,13183.585429759994,27214.380859230005,53330.11348656001 2025-06-05,13:42:50.000,156,11078819,4965,0,1749130969,13183.55848452,33215.92555167001,53330.099512320005 2025-06-05,13:42:51.000,156,11078777,4125,0,1749130970,13183.497857729999,25829.635663769994,53330.07156384001 2025-06-05,13:42:52.000,156,11078760,4525,0,1749130971,13183.518066659999,28599.661788569996,53330.15540928 2025-06-05,13:42:54.000,156,11078830,4525,0,1749130973,13183.457439869999,25829.797793759994,53330.099512320005 2025-06-05,13:42:54.000,156,11078808,4605,0,1749130973,13183.477648799999,29523.076671179995,53330.07156384001 2025-06-05,13:42:55.000,156,11078786,4525,0,1749130974,13183.484385109994,29523.133064220005,53330.07156384001 2025-06-05,13:42:56.000,156,11078805,4925,0,1749130975,13183.518066659999,29061.485540520007,53330.10649944 2025-06-05,13:42:57.000,156,11078796,4365,0,1749130976,13183.605638689995,28138.16934573,53330.07855096 2025-06-05,13:42:58.000,156,11078807,5085,0,1749130977,13183.65279285999,25829.910579839998,53330.10649944 2025-06-05,13:42:59.000,156,11078844,4725,0,1749130978,13183.71341964999,34139.671743390005,53330.06457672 2025-06-05,13:43:00.000,156,11078763,4925,0,1749130979,13183.807727989995,29984.752391400005,53330.07855096 2025-06-05,13:43:01.000,156,11078818,4445,0,1749130980,13183.89530001999,28599.640641179998,53330.07855096 2025-06-05,13:43:02.000,156,11078803,4845,0,1749130981,13183.989608359996,26291.35367877,53330.12047368001 2025-06-05,13:43:04.000,156,11078790,4405,0,1749130983,13184.110861939997,27676.2328077,53330.1274608 2025-06-05,13:43:04.000,156,11078778,4325,0,1749130983,13184.245588140002,26291.19154878,53330.13444792 2025-06-05,13:43:05.000,156,11078778,4605,0,1749130984,13184.407259580003,29061.06259272,53330.218293360005 2025-06-05,13:43:06.000,156,11078768,4685,0,1749130985,13184.481358989993,30445.878279480006,53330.218293360005 2025-06-05,13:43:07.000,156,11078767,4805,0,1749130986,13184.595876259998,30445.765493400002,53330.197332 2025-06-05,13:43:08.000,156,11078782,4485,0,1749130987,13184.703657219994,31369.004147760003,53330.218293360005 2025-06-05,13:43:09.000,156,11078800,4485,0,1749130988,13184.85185603999,29522.336512530004,53330.27419032 2025-06-05,13:43:10.000,156,11078789,4965,0,1749130989,13184.986582239995,25829.043536850004,53330.30912592001 2025-06-05,13:43:11.000,156,11078752,4365,0,1749130990,13185.07415426999,32753.784588869996,53330.34406152 2025-06-05,13:43:12.000,156,11078767,4845,0,1749130991,13185.18193523,33677.044390619994,53330.37899712001 2025-06-05,13:43:14.000,156,11078733,4765,0,1749130993,13185.249298329996,34138.72715997,53330.39995848 2025-06-05,13:43:14.000,156,11078757,5085,0,1749130993,13185.336870359992,30445.46942994,53330.45585544001 2025-06-05,13:43:15.000,156,11078745,4965,0,1749130994,13185.370551909997,23982.333606839995,53330.41393272 2025-06-05,13:43:16.000,156,11078803,4925,0,1749130995,13185.437915009992,29060.512760579993,53330.51873952 2025-06-05,13:43:17.000,156,11078774,4605,0,1749130996,13185.485069180002,29060.555055360004,53330.52572664001 2025-06-05,13:43:18.000,156,11078805,5125,0,1749130997,13185.505278110002,32753.819834520007,53330.602584960005 2025-06-05,13:43:19.000,156,11078819,4925,0,1749130998,13185.518750729992,31830.64462233,53330.5816236 2025-06-05,13:43:20.000,156,11078776,3645,0,1749130999,13185.512014419997,30907.462361009995,53330.6864304 2025-06-05,13:43:21.000,156,11078753,5005,0,1749131000,13185.505278110002,29522.625526860007,53330.74232736001 2025-06-05,13:43:22.000,156,11078768,4405,0,1749131001,13185.485069180002,30446.09680251,53330.80521144 2025-06-05,13:43:24.000,156,11078803,4765,0,1749131003,13185.464860250002,31369.575127289994,53330.80521144 2025-06-05,13:43:24.000,156,11078782,4525,0,1749131003,13185.424442390002,33678.059465340004,53330.87508264 2025-06-05,13:43:25.000,156,11078799,4885,0,1749131004,13185.357079289992,29061.746358329998,53330.889056880005 2025-06-05,13:43:26.000,156,11078784,4405,0,1749131005,13185.330134049997,29062.007176140003,53330.88206976001 2025-06-05,13:43:27.000,156,11078629,5005,0,1749131006,13185.323397740001,27677.18444025,53330.896044 2025-06-05,13:43:28.000,156,11078780,3605,0,1749131007,13185.330134049997,28600.782600239996,53330.91001824001 2025-06-05,13:43:29.000,156,11078780,4125,0,1749131008,13185.384024530002,30447.654660240005,53331.01482504 2025-06-05,13:43:30.000,156,11078801,4965,0,1749131009,13185.404233460002,29524.535841089993,53331.00085080001 2025-06-05,13:43:31.000,156,11078764,3605,0,1749131010,13185.471596559997,31833.04837566,53331.01482504 2025-06-05,13:43:32.000,156,11078787,5125,0,1749131011,13185.491805489997,34603.24367958,53331.007837920006 2025-06-05,13:43:34.000,156,11078804,4325,0,1749131013,13185.592850139998,27216.862152989997,53331.11264472 2025-06-05,13:43:34.000,156,11078776,4445,0,1749131013,13185.673685859998,28140.425067329998,53331.105657600005 2025-06-05,13:43:35.000,156,11078739,4965,0,1749131014,13185.788203129989,30910.62037125,53331.12661896001 2025-06-05,13:43:36.000,156,11078812,4645,0,1749131015,13185.922929329994,29525.818782749993,53331.24540000001 2025-06-05,13:43:37.000,156,11078828,4485,0,1749131016,13186.07786446,31372.71903927,53331.224438640005 2025-06-05,13:43:38.000,156,11078830,4405,0,1749131017,13186.17217279999,29064.523715550007,53331.25937424 2025-06-05,13:43:39.000,156,11078729,4965,0,1749131018,13186.286690069996,29988.086629890007,53331.30828408 2025-06-05,13:43:40.000,156,11078770,4605,0,1749131019,13186.38099841,29064.883221180004,53331.38514240001 2025-06-05,13:43:41.000,156,11078818,4445,0,1749131020,13186.529197229996,29988.382693349995,53331.48296208001 2025-06-05,13:43:42.000,156,11078826,3685,0,1749131021,13186.636978189992,27218.490502019995,53331.49693632 2025-06-05,13:43:44.000,156,11078836,4445,0,1749131023,13186.744759150002,30450.43201746,53331.58776888 2025-06-05,13:43:44.000,156,11078810,3565,0,1749131023,13186.825594870003,31835.557865940005,53331.6646272 2025-06-05,13:43:45.000,156,11078854,4285,0,1749131024,13186.960321069993,29065.58108505,53331.70654992 2025-06-05,13:43:46.000,156,11078809,4885,0,1749131025,13187.10851988999,32297.430961799997,53331.81135672 2025-06-05,13:43:47.000,156,11078856,3605,0,1749131026,13187.182619299994,29065.813706340006,53331.75545976 2025-06-05,13:43:48.000,156,11078805,4045,0,1749131027,13187.33081811999,25834.03432089,53331.8742408 2025-06-05,13:43:49.000,156,11078801,4165,0,1749131028,13187.465544319995,23987.317341750007,53331.91616352001 2025-06-05,13:43:50.000,156,11078784,4685,0,1749131029,13187.640688380001,24449.070602399996,53331.97206048 2025-06-05,13:43:51.000,156,11078793,4925,0,1749131030,13187.822568750002,28142.504560679998,53332.06988016 2025-06-05,13:43:52.000,156,11078807,3885,0,1749131031,13188.017921739993,27680.920479149994,53332.14673848 2025-06-05,13:43:54.000,156,11078824,4365,0,1749131033,13188.213274729998,29066.018131110002,53332.22359680001 2025-06-05,13:43:54.000,156,11078776,3525,0,1749131033,13188.374946169999,25372.59122196,53332.28648088 2025-06-05,13:43:55.000,156,11078789,3804,0,1749131034,13188.55009022999,23987.592257819997,53332.30045512001 2025-06-05,13:43:56.000,156,11078780,3525,0,1749131035,13188.765652149996,30451.193323500003,53332.349364960006 2025-06-05,13:43:57.000,156,11078645,4125,0,1749131036,13188.961005140001,28142.737181970006,53332.461158879996 2025-06-05,13:43:58.000,156,11078672,3565,0,1749131037,13189.176567059993,30912.883141979997,53332.57993992 2025-06-05,13:43:59.000,156,11078643,4765,0,1749131038,13189.358447429993,28604.525688270005,53332.642824 2025-06-05,13:44:00.000,156,11078780,3525,0,1749131039,13189.54706410999,29527.9687674,53332.74064368 2025-06-05,13:44:01.000,156,11078677,4004,0,1749131040,13189.762626029995,31836.354417630006,53332.83846336 2025-06-05,13:44:02.000,156,11078614,3845,0,1749131041,13189.99839688,27681.33637782,53332.831476240004 2025-06-05,13:44:04.000,156,11078807,4925,0,1749131043,13190.341948690002,28604.821751730007,53332.90833456 2025-06-05,13:44:04.000,156,11078794,4445,0,1749131043,13190.685500499989,31375.09459608,53332.94327016001 2025-06-05,13:44:05.000,156,11078827,5044,0,1749131044,13191.00884337999,30451.820696070004,53333.0969868 2025-06-05,13:44:06.000,156,11078755,4004,0,1749131045,13191.352395189992,30452.01102258,53333.19480648 2025-06-05,13:44:07.000,156,11078787,3845,0,1749131046,13191.655529139993,30452.102661269993,53333.36249736 2025-06-05,13:44:08.000,156,11078766,3245,0,1749131047,13191.951926779999,31375.665575609994,53333.43935568 2025-06-05,13:44:09.000,156,11078822,4565,0,1749131048,13192.25506073,30452.36347908,53333.60704656 2025-06-05,13:44:10.000,156,11078798,4645,0,1749131049,13192.524513129996,29067.442055370004,53333.669930640004 2025-06-05,13:44:11.000,156,11078814,4405,0,1749131050,13192.814174459993,25835.782505130002,53333.739801840005 2025-06-05,13:44:12.000,156,11078798,3485,0,1749131051,13193.097099479994,28606.111742520006,53333.87255712 2025-06-05,13:44:14.000,156,11078802,4565,0,1749131053,13193.40696973999,31376.511471210004,53333.97736392001 2025-06-05,13:44:14.000,156,11078784,3405,0,1749131053,13193.561904869995,30453.357406409996,53334.14505480001 2025-06-05,13:44:15.000,156,11078819,4165,0,1749131054,13193.763994169996,36455.621110110005,53334.242874480005 2025-06-05,13:44:16.000,156,11078784,4405,0,1749131055,13193.979556090002,28607.112718980003,53334.389604 2025-06-05,13:44:17.000,156,11078778,4285,0,1749131056,13194.201854319988,26298.896247869998,53334.43152672001 2025-06-05,13:44:18.000,156,11078821,4765,0,1749131057,13194.383734689989,30454.393628520003,53334.54332064 2025-06-05,13:44:19.000,156,11078800,4004,0,1749131058,13194.58582398999,27684.52963371,53334.745947120005 2025-06-05,13:44:20.000,156,11078826,4445,0,1749131059,13194.740759119995,29993.324133479997,53334.976522079996 2025-06-05,13:44:21.000,156,11078783,4685,0,1749131060,13194.949584729991,31378.668504989997,53335.0184448 2025-06-05,13:44:22.000,156,11078851,4765,0,1749131061,13195.171882959992,30455.606078879995,53335.18613568 2025-06-05,13:44:24.000,156,11078794,3765,0,1749131063,13195.475016909993,29070.811539510003,53335.28395536 2025-06-05,13:44:24.000,156,11078786,4165,0,1749131063,13195.71078776,32302.922234070007,53335.40972352001 2025-06-05,13:44:25.000,156,11078814,4365,0,1749131064,13196.04760325999,26762.686707090004,53335.5424788 2025-06-05,13:44:26.000,156,11078836,4125,0,1749131065,13196.350737209992,29071.516452509997,53335.682221200004 2025-06-05,13:44:27.000,156,11078773,4885,0,1749131066,13196.701025329989,33227.02793142,53335.77305376001 2025-06-05,13:44:28.000,156,11078840,4165,0,1749131067,13197.04457713999,31842.155851620002,53335.919783280006 2025-06-05,13:44:29.000,156,11078829,4605,0,1749131068,13197.462228359997,28148.630254649994,53336.12240976 2025-06-05,13:44:30.000,156,11078819,4125,0,1749131069,13197.866406959998,27687.039123990005,53336.19926808001 2025-06-05,13:44:31.000,156,11078826,3645,0,1749131070,13198.27058556,25378.547736809996,53336.373946080006 2025-06-05,13:44:32.000,156,11078834,4485,0,1749131071,13198.701709399997,28148.933367239995,53336.569585440004 2025-06-05,13:44:34.000,156,11078598,4645,0,1749131073,13199.146305859998,28149.003858540003,53336.67439224 2025-06-05,13:44:34.000,156,11078621,3965,0,1749131073,13199.52353921999,29996.00985201,53336.87003160001 2025-06-05,13:44:35.000,156,11078782,3485,0,1749131074,13199.981608299997,29072.707755480005,53337.03772248001 2025-06-05,13:44:36.000,156,11078817,4885,0,1749131075,13200.352105349994,29072.869885470005,53337.22637472 2025-06-05,13:44:37.000,156,11078837,3965,0,1749131076,13200.715866089995,26764.371449159997,53337.42201408001 2025-06-05,13:44:38.000,156,11078806,4445,0,1749131077,13201.005527419991,26764.51243176,53337.575730720004 2025-06-05,13:44:39.000,156,11078809,4485,0,1749131078,13201.335606610002,28149.772213710006,53337.80630568001 2025-06-05,13:44:40.000,156,11078769,4765,0,1749131079,13201.67915841999,25841.196236970005,53338.01591928 2025-06-05,13:44:41.000,156,11078792,3765,0,1749131080,13202.015973919995,31381.84061349,53338.07181624001 2025-06-05,13:44:42.000,156,11078787,4125,0,1749131081,13202.325844179992,23994.408766530003,53338.27444272 2025-06-05,13:44:44.000,156,11078762,4485,0,1749131083,13202.662659679998,29996.65132284,53338.49803056 2025-06-05,13:44:44.000,156,11078781,5085,0,1749131083,13202.99947517999,26764.582923060007,53338.70764416 2025-06-05,13:44:45.000,156,11078778,4645,0,1749131084,13203.3497633,26302.73097459,53338.86136080001 2025-06-05,13:44:46.000,156,11078764,4085,0,1749131085,13203.659633559997,28149.462051990005,53339.05001304001 2025-06-05,13:44:47.000,156,11078813,4045,0,1749131086,13203.949294889993,33228.18398874,53339.23866528 2025-06-05,13:44:48.000,156,11078863,4125,0,1749131087,13204.2254836,29534.39052483,53339.44827888 2025-06-05,13:44:49.000,156,11078767,4885,0,1749131088,13204.46799076,31842.790273320003,53339.60199552001 2025-06-05,13:44:50.000,156,11078810,4525,0,1749131089,13204.676816369996,31381.05111093,53339.81160912 2025-06-05,13:44:51.000,156,11078762,4565,0,1749131090,13204.845224119992,31381.015865280002,53339.98628712001 2025-06-05,13:44:52.000,156,11078749,4925,0,1749131091,13204.939532459997,28610.735971799993,53340.09808104 2025-06-05,13:44:54.000,156,11078836,4725,0,1749131093,13205.027104489993,27225.603074190003,53340.32166888001 2025-06-05,13:44:54.000,156,11078783,4885,0,1749131093,13205.060786039998,26763.941452230007,53340.44044992001 2025-06-05,13:44:55.000,156,11078811,4765,0,1749131094,13205.141621759998,30919.474078529995,53340.55923096001 2025-06-05,13:44:56.000,156,11078778,4485,0,1749131095,13205.242666409998,29534.37642657,53340.73390896001 2025-06-05,13:44:57.000,156,11078828,3645,0,1749131096,13205.323502129999,37845.32184396,53340.91557408 2025-06-05,13:44:58.000,156,11078830,3485,0,1749131097,13205.43801939999,29072.75005026,53341.00640664 2025-06-05,13:44:59.000,156,11078780,4685,0,1749131098,13205.56600929,28611.123673950002,53341.12518768 2025-06-05,13:45:00.000,156,11078846,4405,0,1749131099,13205.74788966,27225.997825469996,53341.32781416001 2025-06-05,13:45:01.000,156,11078809,4805,0,1749131100,13205.875879549996,27687.694693080004,53341.44659520001 2025-06-05,13:45:02.000,156,11078769,4645,0,1749131101,13206.030814680002,33689.95839678,53341.600311840004 2025-06-05,13:45:04.000,156,11078802,4125,0,1749131103,13206.212695050002,31843.100435040004,53341.719092880005 2025-06-05,13:45:04.000,156,11078773,4445,0,1749131103,13206.340684939998,33689.993642429996,53341.837873920005 2025-06-05,13:45:05.000,156,11078816,4045,0,1749131104,13206.488883759994,30457.94639004,53342.01255192 2025-06-05,13:45:06.000,156,11078792,4445,0,1749131105,13206.562983169999,30919.784240249995,53342.1103716 2025-06-05,13:45:07.000,156,11078780,4405,0,1749131106,13206.630346269994,29073.003818940007,53342.23613976001 2025-06-05,13:45:08.000,156,11078803,4565,0,1749131107,13206.71791829999,32766.776135459993,53342.292036720006 2025-06-05,13:45:09.000,156,11078815,4845,0,1749131108,13206.74486354,29073.109555889998,53342.50165032001 2025-06-05,13:45:10.000,156,11078815,4685,0,1749131109,13206.832435569995,29073.10250676,53342.59248288 2025-06-05,13:45:11.000,156,11078818,4405,0,1749131110,13206.83917187999,33228.64218219,53342.627418480006 2025-06-05,13:45:12.000,156,11078752,4485,0,1749131111,13206.872853429995,29073.208243710003,53342.82305784 2025-06-05,13:45:14.000,156,11078804,4405,0,1749131113,13206.96042545999,24917.717912189997,53342.941838880004 2025-06-05,13:45:15.000,156,11078829,4805,0,1749131114,13207.014315939996,28611.419737410004,53343.109529760004 2025-06-05,13:45:16.000,156,11078803,4965,0,1749131115,13207.04799749,31381.622090460005,53343.14446536 2025-06-05,13:45:17.000,156,11078808,4405,0,1749131116,13207.115360589996,27226.054218510006,53343.27023352001 2025-06-05,13:45:18.000,156,11078705,4525,0,1749131117,13207.202932619992,31381.333076130002,53343.28420776 2025-06-05,13:45:19.000,156,11078740,4285,0,1749131118,13207.277032029997,27687.469120919995,53343.45888576001 2025-06-05,13:45:20.000,156,11078741,4845,0,1749131119,13207.438703469998,28610.721873539995,53343.57067968 2025-06-05,13:45:21.000,156,11078750,4245,0,1749131120,13207.553220739988,29995.615100730007,53343.64055088 2025-06-05,13:45:22.000,156,11078734,4445,0,1749131121,13207.708155869994,32765.690569440005,53343.68946072 2025-06-05,13:45:23.000,156,11078698,4165,0,1749131122,13207.849618379994,27686.658470969996,53343.7872804 2025-06-05,13:45:25.000,156,11078814,4285,0,1749131124,13207.97760826999,32765.168933819994,53343.82920312 2025-06-05,13:45:25.000,156,11078733,4805,0,1749131124,13208.08538923,29994.73395948,53344.01086824001 2025-06-05,13:45:26.000,156,11078751,4685,0,1749131125,13208.240324359991,28147.650425579995,53343.968945520006 2025-06-05,13:45:27.000,156,11078706,4445,0,1749131126,13208.375050559996,28147.481246459996,53344.10868792001 2025-06-05,13:45:28.000,156,11078731,4725,0,1749131127,13208.476095209997,30455.768208869995,53344.22048184 2025-06-05,13:45:29.000,156,11078740,4525,0,1749131128,13208.644502959993,29070.388591709998,53344.26939168 2025-06-05,13:45:30.000,156,11078737,4845,0,1749131129,13208.684920819993,29531.895132809994,53344.36022424 2025-06-05,13:45:31.000,156,11078755,4765,0,1749131130,13208.772492849988,29531.634315000003,53344.47900528 2025-06-05,13:45:32.000,156,11078769,5044,0,1749131131,13208.900482739999,25837.840851090004,53344.54887648 2025-06-05,13:45:33.000,156,11078755,5085,0,1749131132,13208.981318459999,23067.434073270008,53344.583812079996 2025-06-05,13:45:35.000,156,11078719,5085,0,1749131134,13209.12278097,29069.25368178,53344.68163176001 2025-06-05,13:45:35.000,156,11078751,5085,0,1749131134,13209.22382562,31377.561791579996,53344.74451584 2025-06-05,13:45:36.000,156,11078755,4845,0,1749131135,13209.35855181999,27683.683738110005,53344.81438704 2025-06-05,13:45:37.000,156,11078801,4765,0,1749131136,13209.42591492,29068.534670520006,53344.91220672 2025-06-05,13:45:38.000,156,11078734,4645,0,1749131137,13209.500014329991,26759.888202479997,53344.86329688 2025-06-05,13:45:39.000,156,11078773,4605,0,1749131138,13209.553904809996,29991.477261420005,53344.919193839996 2025-06-05,13:45:40.000,156,11078749,4925,0,1749131139,13209.628004220001,27682.858989900007,53345.09387184001 2025-06-05,13:45:41.000,156,11078756,3804,0,1749131140,13209.614531599997,28606.090595129994,53345.21265288001 2025-06-05,13:45:42.000,156,11078784,4165,0,1749131141,13209.580850049992,32299.425865590005,53345.31745968 2025-06-05,13:45:43.000,156,11078767,5005,0,1749131142,13209.560641119991,30452.476265160003,53345.3244468 2025-06-05,13:45:45.000,156,11078803,5044,0,1749131144,13209.506750640001,24450.416986230004,53345.43624072 2025-06-05,13:45:45.000,156,11078696,4325,0,1749131144,13209.44612385,31375.658526479994,53345.4641892 2025-06-05,13:45:46.000,156,11078757,4045,0,1749131145,13209.392233369996,29990.525628870004,53345.457202080004 2025-06-05,13:45:47.000,156,11078813,4045,0,1749131146,13209.28445241,25835.260869510006,53345.54104752 2025-06-05,13:45:48.000,156,11078816,3645,0,1749131147,13209.270979789995,30913.778381490003,53345.63886720001 2025-06-05,13:45:49.000,156,11078782,4365,0,1749131148,13209.16319883,31837.165067580005,53345.71572552001 2025-06-05,13:45:50.000,156,11078779,4004,0,1749131149,13209.11604465999,23065.150155149997,53345.757648239996 2025-06-05,13:45:51.000,156,11078737,4965,0,1749131150,13209.021736319999,28605.315190830006,53345.82053232 2025-06-05,13:45:52.000,156,11078748,4645,0,1749131151,13208.967845839994,30452.088563009995,53345.82053232 2025-06-05,13:45:53.000,156,11078761,4765,0,1749131152,13208.900482739999,35992.345237379996,53345.83450656001 2025-06-05,13:45:55.000,156,11078771,5005,0,1749131154,13208.873537499989,24911.888281680003,53345.90437776001 2025-06-05,13:45:55.000,156,11078758,4365,0,1749131154,13208.846592259993,29528.715975180006,53345.93232624001 2025-06-05,13:45:56.000,156,11078703,3965,0,1749131155,13208.833119639989,31375.503445619994,53345.925339119996 2025-06-05,13:45:57.000,156,11078778,4325,0,1749131156,13208.893746429989,24450.198463199995,53345.96726184 2025-06-05,13:45:58.000,156,11078769,4805,0,1749131157,13208.927427979994,32298.777345630006,53346.0580944 2025-06-05,13:45:59.000,156,11078741,3965,0,1749131158,13208.981318459999,30913.616251500003,53346.079055760005 2025-06-05,13:46:00.000,156,11078577,5005,0,1749131159,13209.05541786999,30913.616251500003,53346.10700424 2025-06-05,13:46:01.000,156,11078565,4925,0,1749131160,13209.08236311,28143.44209497,53346.127965600004 2025-06-05,13:46:02.000,156,11078822,3485,0,1749131161,13209.109308349995,30913.454121510003,53346.12097848001 2025-06-05,13:46:03.000,156,11078761,5044,0,1749131162,13209.1429899,27219.963770190006,53346.13495272 2025-06-05,13:46:05.000,156,11078761,4925,0,1749131164,13209.20361669,30451.637418690007,53346.12097848001 2025-06-05,13:46:05.000,156,11078851,4925,0,1749131164,13209.22382562,26758.196411280005,53346.14193984001 2025-06-05,13:46:06.000,156,11078765,3924,0,1749131165,13209.22382562,27219.829836720004,53346.16988832001 2025-06-05,13:46:07.000,156,11078836,4405,0,1749131166,13209.20361669,29528.264830860004,53346.21181104 2025-06-05,13:46:08.000,156,11078832,3605,0,1749131167,13209.1429899,27219.921475409996,53346.21181104 2025-06-05,13:46:09.000,156,11078794,3645,0,1749131168,13209.129517279995,28604.976832590008,53346.21181104 2025-06-05,13:46:10.000,156,11078795,4605,0,1749131169,13209.07562679999,29528.398764330006,53346.18386256 2025-06-05,13:46:11.000,156,11078843,3885,0,1749131170,13209.03520893999,33683.69876934,53346.197836800005 2025-06-05,13:46:12.000,156,11078792,4565,0,1749131171,13209.008263699994,35068.789372169995,53346.197836800005 2025-06-05,13:46:13.000,156,11078825,5285,0,1749131172,13208.99479107999,27681.886209959994,53346.176875440004 2025-06-05,13:46:15.000,156,11078764,4685,0,1749131174,13209.089099419994,30913.834774529998,53346.18386256 2025-06-05,13:46:16.000,156,11078804,4565,0,1749131175,13209.230561929995,25835.394802979994,53346.19084968001 2025-06-05,13:46:17.000,156,11078774,3605,0,1749131176,13209.27771609999,30914.081494080005,53346.1629012 2025-06-05,13:46:18.000,156,11078785,4645,0,1749131177,13209.39896967999,30914.102641470003,53346.15591408 2025-06-05,13:46:19.000,156,11078795,4885,0,1749131178,13209.506750640001,29067.48435015,53346.21879816001 2025-06-05,13:46:20.000,156,11078783,5205,0,1749131179,13209.614531599997,25835.697915569996,53346.18386256 2025-06-05,13:46:21.000,156,11078765,5005,0,1749131180,13209.688631010002,27220.739174489994,53346.197836800005 2025-06-05,13:46:22.000,156,11078783,4925,0,1749131181,13209.755994109997,29529.11777559,53346.14193984001 2025-06-05,13:46:23.000,156,11078804,4645,0,1749131182,13209.803148279992,29067.378613199995,53346.14193984001 2025-06-05,13:46:24.000,156,11078845,4565,0,1749131183,13209.830093520002,30452.34233169,53346.21879816001 2025-06-05,13:46:26.000,156,11078807,4965,0,1749131185,13209.890720310003,28143.90028842,53346.197836800005 2025-06-05,13:46:26.000,156,11078769,4885,0,1749131185,13209.931138169988,26758.774439939996,53346.2327724 2025-06-05,13:46:27.000,156,11078765,4925,0,1749131186,13209.904192929993,29990.596120169997,53346.28866936001 2025-06-05,13:46:28.000,156,11078753,4765,0,1749131187,13209.870511380002,26758.74624342,53346.246746640005 2025-06-05,13:46:29.000,156,11078830,4485,0,1749131188,13209.870511380002,29067.124844520004,53346.23975952001 2025-06-05,13:46:30.000,156,11078762,4485,0,1749131189,13209.890720310003,28143.77340408,53346.25373376 2025-06-05,13:46:31.000,156,11078793,4965,0,1749131190,13209.850302450002,30913.855921919996,53346.365527680005 2025-06-05,13:46:32.000,156,11078822,4325,0,1749131191,13209.796411969997,29528.842859519995,53346.38648904001 2025-06-05,13:46:33.000,156,11078768,4525,0,1749131192,13209.715576249997,28605.512566470003,53346.316617840006 2025-06-05,13:46:34.000,156,11078867,4085,0,1749131193,13209.634740529997,31375.60213344,53346.30963072001 2025-06-05,13:46:36.000,156,11078852,4365,0,1749131195,13209.459596469991,25373.796623190006,53346.316617840006 2025-06-05,13:46:36.000,156,11078829,4725,0,1749131195,13209.412442299996,31837.36949235,53346.38648904001 2025-06-05,13:46:37.000,156,11078797,4045,0,1749131196,13209.28445241,30452.34938082,53346.30963072001 2025-06-05,13:46:38.000,156,11078792,4325,0,1749131197,13209.12278097,26758.823783850006,53346.27469512 2025-06-05,13:46:39.000,156,11078854,4445,0,1749131198,13209.07562679999,28143.822747989994,53346.26770800001 2025-06-05,13:46:40.000,156,11078833,4805,0,1749131199,13208.954373219989,28605.435026039995,53346.30963072001 2025-06-05,13:46:41.000,156,11078865,4965,0,1749131200,13208.880273809998,31375.41885606,53346.25373376 2025-06-05,13:46:42.000,156,11078825,4885,0,1749131201,13208.893746429989,32298.67865781,53346.32360496 2025-06-05,13:46:43.000,156,11078814,4445,0,1749131202,13208.853328569989,32760.199297169995,53346.28866936001 2025-06-05,13:46:44.000,156,11078796,3685,0,1749131203,13208.866801189994,29528.264830860004,53346.2327724 2025-06-05,13:46:46.000,156,11078841,5085,0,1749131205,13208.833119639989,30913.214451089996,53346.21879816001 2025-06-05,13:46:46.000,156,11078763,3725,0,1749131205,13208.860064879998,28604.701916520004,53346.20482392 2025-06-05,13:46:47.000,156,11078743,4965,0,1749131206,13208.833119639989,26296.189381949996,53346.21879816001 2025-06-05,13:46:48.000,156,11078759,4925,0,1749131207,13208.799438089998,25372.788597599996,53346.176875440004 2025-06-05,13:46:49.000,156,11078831,4125,0,1749131208,13208.738811299998,32759.628317640003,53346.23975952001 2025-06-05,13:46:50.000,156,11078842,4525,0,1749131209,13208.644502959993,34144.592036129994,53346.176875440004 2025-06-05,13:46:51.000,156,11078802,3405,0,1749131210,13208.496304139997,29066.074524149997,53346.176875440004 2025-06-05,13:46:52.000,156,11078748,4845,0,1749131211,13208.354841629996,29989.383669810006,53346.197836800005 2025-06-05,13:46:53.000,156,11078824,4645,0,1749131212,13208.16622495,32297.684730480003,53346.10700424 2025-06-05,13:46:54.000,156,11078755,4605,0,1749131213,13207.96413565,29989.214490690007,53346.12097848001 2025-06-05,13:46:56.000,156,11078775,4965,0,1749131215,13207.75531003999,31835.719995930005,53346.0580944 2025-06-05,13:46:56.000,156,11078848,4205,0,1749131215,13207.586902289993,35990.70279009,53346.10001712001 2025-06-05,13:46:57.000,156,11078769,4645,0,1749131216,13207.317449889997,23063.479511340003,53345.960274720004 2025-06-05,13:46:58.000,156,11078829,4805,0,1749131217,13207.209668930001,34143.72499314,53345.96726184 2025-06-05,13:46:59.000,156,11078813,4685,0,1749131218,13207.034524869996,30911.832821610005,53345.95328760001 2025-06-05,13:47:00.000,156,11078790,3565,0,1749131219,13206.90653498,32758.437014669995,53345.911364880005 2025-06-05,13:47:01.000,156,11078804,4485,0,1749131220,13206.731390919995,31373.275920540007,53345.84149368 2025-06-05,13:47:02.000,156,11078791,4805,0,1749131221,13206.610137339994,28141.51768248,53345.73668688001 2025-06-05,13:47:03.000,156,11078788,3405,0,1749131222,13206.482147449999,28141.404896399996,53345.68078992 2025-06-05,13:47:04.000,156,11078805,4845,0,1749131223,13206.394575419989,33219.76732752001,53345.68777704001 2025-06-05,13:47:06.000,156,11078740,4445,0,1749131225,13206.273321840003,29988.065482499995,53345.63188008 2025-06-05,13:47:06.000,156,11078804,3685,0,1749131225,13206.152068260002,31373.17723272,53345.56200888 2025-06-05,13:47:07.000,156,11078753,4845,0,1749131226,13206.044287299992,28141.552928129997,53345.48515056 2025-06-05,13:47:08.000,156,11078797,4885,0,1749131227,13205.875879549996,35528.45609034,53345.50611192 2025-06-05,13:47:09.000,156,11078761,4885,0,1749131228,13205.70073548999,23525.035396349995,53345.41527936 2025-06-05,13:47:10.000,156,11078788,4365,0,1749131229,13205.48517357,31835.261802480003,53345.28252408001 2025-06-05,13:47:11.000,156,11078799,4004,0,1749131230,13205.330238439994,28142.046367229996,53345.36636952 2025-06-05,13:47:12.000,156,11078788,4645,0,1749131231,13205.101203899998,32297.268831809997,53345.21265288001 2025-06-05,13:47:13.000,156,11078774,4445,0,1749131232,13204.986686629993,35067.337251389996,53345.04496200001 2025-06-05,13:47:14.000,156,11078858,3525,0,1749131233,13204.858696739997,30450.60824571,53345.05194912 2025-06-05,13:47:16.000,156,11078833,4965,0,1749131235,13204.771124710001,30912.276916799994,53344.92618096001 2025-06-05,13:47:16.000,156,11078762,3565,0,1749131235,13204.697025299996,30912.291015060007,53344.919193839996 2025-06-05,13:47:17.000,156,11078846,4325,0,1749131236,13204.649871130001,28142.286037650003,53344.81438704 2025-06-05,13:47:18.000,156,11078770,3325,0,1749131237,13204.595980649996,27218.835909390007,53344.7654772 2025-06-05,13:47:19.000,156,11078850,4365,0,1749131238,13204.616189579996,26295.371682869998,53344.65368328 2025-06-05,13:47:20.000,156,11078772,4405,0,1749131239,13204.616189579996,32297.106701819997,53344.66067040001 2025-06-05,13:47:21.000,156,11078779,4885,0,1749131240,13204.595980649996,26756.96281353,53344.54887648 2025-06-05,13:47:22.000,156,11078798,4405,0,1749131241,13204.562299099991,23986.76046048,53344.54887648 2025-06-05,13:47:23.000,156,11078765,4925,0,1749131242,13204.535353859996,31373.5014927,53344.53490224 2025-06-05,13:47:24.000,156,11078816,3485,0,1749131243,13204.54209016999,32758.415867279997,53344.36721136 2025-06-05,13:47:26.000,156,11078748,4445,0,1749131245,13204.562299099991,31835.022132059996,53344.37419848001 2025-06-05,13:47:26.000,156,11078792,4605,0,1749131245,13204.54882648,27679.947699209995,53344.304327280006 2025-06-05,13:47:27.000,156,11078799,3965,0,1749131246,13204.54209016999,29526.608285309994,53344.248430319996 2025-06-05,13:47:28.000,156,11078819,4925,0,1749131247,13204.582508029991,29064.826828139994,53344.185546240005 2025-06-05,13:47:29.000,156,11078816,4365,0,1749131248,13204.58924434,27679.87720791,53344.19253336 2025-06-05,13:47:30.000,156,11078781,4165,0,1749131249,13204.6296622,29988.220563359995,53344.15759776001 2025-06-05,13:47:31.000,156,11078791,4845,0,1749131250,13204.622925889991,30449.93152923,53344.10868792001 2025-06-05,13:47:32.000,156,11078763,4045,0,1749131251,13204.643134819991,25371.512705069996,53344.080739439996 2025-06-05,13:47:33.000,156,11078744,3685,0,1749131252,13204.717234229996,29064.967810739996,53344.05279096 2025-06-05,13:47:34.000,156,11078787,4325,0,1749131253,13204.723970539992,27218.25788073,53343.98990688001 2025-06-05,13:47:36.000,156,11078777,4605,0,1749131255,13204.798069949997,23524.859168099996,53343.95497128 2025-06-05,13:47:36.000,156,11078813,3845,0,1749131255,13204.878905669997,32758.408818149997,53343.95497128 2025-06-05,13:47:37.000,156,11078833,4725,0,1749131256,13204.932796150002,31373.374608359998,53343.93400992 2025-06-05,13:47:38.000,156,11078790,4445,0,1749131257,13205.000159249998,33220.119784020004,53343.97593264 2025-06-05,13:47:39.000,156,11078802,4485,0,1749131258,13205.074258659988,30450.065462700004,53343.87112584001 2025-06-05,13:47:40.000,156,11078811,5005,0,1749131259,13205.107940209993,29065.038302040004,53343.968945520006 2025-06-05,13:47:41.000,156,11078634,4525,0,1749131260,13205.155094379988,28603.29209052,53343.899074320005 2025-06-05,13:47:42.000,156,11078822,3685,0,1749131261,13205.168566999993,22601.55707157,53343.968945520006 2025-06-05,13:47:43.000,156,11078822,4365,0,1749131262,13205.195512239989,32758.39471989,53344.01086824001 2025-06-05,13:47:44.000,156,11078827,4885,0,1749131263,13205.208984859994,30450.051364440005,53343.96195840001 2025-06-05,13:47:46.000,156,11078857,5044,0,1749131265,13205.229193789994,32758.39471989,53343.98291976 2025-06-05,13:47:46.000,156,11078774,3365,0,1749131265,13205.242666409998,29988.424988130006,53344.01086824001 2025-06-05,13:47:47.000,156,11078794,4485,0,1749131266,13205.229193789994,27680.088681809997,53344.01086824001 2025-06-05,13:47:48.000,156,11078766,3605,0,1749131267,13205.208984859994,30911.861018130003,53344.01086824001 2025-06-05,13:47:49.000,156,11078829,4805,0,1749131268,13205.188775929993,32296.90932618,53343.97593264 2025-06-05,13:47:50.000,156,11078768,4045,0,1749131269,13205.094467589988,26295.20250375,53343.97593264 2025-06-05,13:47:51.000,156,11078793,4085,0,1749131270,13205.107940209993,25833.590225699998,53343.95497128 2025-06-05,13:47:52.000,156,11078808,4685,0,1749131271,13205.040577109998,25833.646618740007,53343.913048559996 2025-06-05,13:47:53.000,156,11078835,4045,0,1749131272,13205.013631870002,31835.44507986,53343.98291976 2025-06-05,13:47:54.000,156,11078783,4004,0,1749131273,13204.946268769992,27218.77246722,53343.97593264 2025-06-05,13:47:56.000,156,11078787,4765,0,1749131275,13204.885641979992,25833.74530656,53343.94099704001 2025-06-05,13:47:56.000,156,11078754,4525,0,1749131275,13204.892378290002,28603.877168310006,53343.947984160004 2025-06-05,13:47:57.000,156,11078759,4045,0,1749131276,13204.831751500002,32758.944552030007,53344.02484248 2025-06-05,13:47:58.000,156,11078757,4965,0,1749131277,13204.723970539992,24910.47140655,53343.98990688001 2025-06-05,13:47:59.000,156,11078845,4765,0,1749131278,13204.676816369996,30912.234622019998,53344.01086824001 2025-06-05,13:48:00.000,156,11078761,3924,0,1749131279,13204.582508029991,29527.108773540007,53344.02484248 2025-06-05,13:48:01.000,156,11078753,4885,0,1749131280,13204.52188123999,31373.83985094,53344.01086824001 2025-06-05,13:48:02.000,156,11078582,4405,0,1749131281,13204.4275729,32297.127849209995,53343.996894 2025-06-05,13:48:03.000,156,11078802,4285,0,1749131282,13204.353473489995,31373.67067182,53343.98291976 2025-06-05,13:48:04.000,156,11078777,3924,0,1749131283,13204.27937407999,29065.186333770005,53343.97593264 2025-06-05,13:48:06.000,156,11078781,4965,0,1749131285,13204.26590146,27680.102780069996,53343.94099704001 2025-06-05,13:48:06.000,156,11078833,4765,0,1749131285,13204.2254836,32758.422916409996,53343.9270228 2025-06-05,13:48:07.000,156,11078784,4405,0,1749131286,13204.164856809999,26756.568062250008,53343.90606144 2025-06-05,13:48:08.000,156,11078774,4485,0,1749131287,13204.164856809999,29988.17121945,53343.913048559996 2025-06-05,13:48:09.000,156,11078832,4445,0,1749131288,13204.144647879999,30911.367579030004,53343.89208720001 2025-06-05,13:48:10.000,156,11078832,4405,0,1749131289,13204.151384189994,28141.21456989,53343.86413872 2025-06-05,13:48:11.000,156,11078765,4765,0,1749131290,13204.110966329994,31372.803628830006,53343.86413872 2025-06-05,13:48:12.000,156,11078782,4445,0,1749131291,13204.097493709989,27217.715097720007,53343.801254640006 2025-06-05,13:48:13.000,156,11078779,4925,0,1749131292,13204.070548469994,26294.250871199998,53343.79426752001 2025-06-05,13:48:14.000,156,11078840,3645,0,1749131293,13203.976240129989,28602.467342310003,53343.73837056 2025-06-05,13:48:16.000,156,11078739,4765,0,1749131295,13203.996449059989,29525.663701890007,53343.731383440005 2025-06-05,13:48:16.000,156,11078789,4165,0,1749131295,13203.868459169993,28602.34045797,53343.71042208 2025-06-05,13:48:17.000,156,11078748,4165,0,1749131296,13203.861722859998,27678.883280580005,53343.76631904 2025-06-05,13:48:18.000,156,11078853,4004,0,1749131297,13203.814568690002,31372.169207130006,53343.64055088 2025-06-05,13:48:19.000,156,11078831,4325,0,1749131298,13203.807832379993,30910.401848220004,53343.66849936 2025-06-05,13:48:20.000,156,11078817,3965,0,1749131299,13203.760678209997,28140.284084729996,53343.633563760006 2025-06-05,13:48:21.000,156,11078820,3605,0,1749131300,13203.666369869992,26755.242825809997,53343.60561528001 2025-06-05,13:48:22.000,156,11078867,4965,0,1749131301,13203.652897250002,29986.73319693,53343.59164104 2025-06-05,13:48:23.000,156,11078786,3845,0,1749131302,13203.538379979997,30909.97185129,53343.514782720005 2025-06-05,13:48:24.000,156,11078787,4845,0,1749131303,13203.484489499991,28139.839989540007,53343.55670544001 2025-06-05,13:48:26.000,156,11078787,4805,0,1749131305,13203.396917469996,31371.302164139997,53343.52875696 2025-06-05,13:48:26.000,156,11078809,4765,0,1749131305,13203.32281805999,27216.255927809994,53343.514782720005 2025-06-05,13:48:27.000,156,11078642,4405,0,1749131306,13203.275663889995,32756.089654380005,53343.50080848 2025-06-05,13:48:28.000,156,11078772,3605,0,1749131307,13203.16114661999,30909.372675239996,53343.36805320001 2025-06-05,13:48:29.000,156,11078639,4885,0,1749131308,13203.10051982999,33217.52570418001,53343.35407896 2025-06-05,13:48:30.000,156,11078682,3365,0,1749131309,13202.972529939994,31832.449199609997,53343.38901456001 2025-06-05,13:48:31.000,156,11078864,4565,0,1749131310,13202.824331119999,33678.98995050001,53343.277220640004 2025-06-05,13:48:32.000,156,11078799,4965,0,1749131311,13202.676132299988,25830.67893501,53343.24228504001 2025-06-05,13:48:33.000,156,11078816,3565,0,1749131312,13202.467306689992,30447.21761418,53343.1933752 2025-06-05,13:48:34.000,156,11078808,4325,0,1749131313,13202.251744770001,35063.77039161,53343.17241384001 2025-06-05,13:48:36.000,156,11078781,5245,0,1749131315,13202.02944654,28600.493585909993,53343.15145248001 2025-06-05,13:48:36.000,156,11078782,3645,0,1749131315,13201.82062092999,30908.731204409996,53343.130491120006 2025-06-05,13:48:37.000,156,11078840,3525,0,1749131316,13201.578113769989,26753.811852419996,53342.99773584 2025-06-05,13:48:38.000,156,11078807,4925,0,1749131317,13201.362551849998,32293.631480729993,53342.99074872 2025-06-05,13:48:39.000,156,11078790,4365,0,1749131318,13201.180671479997,32755.243758779994,53342.99773584 2025-06-05,13:48:40.000,156,11078820,4405,0,1749131319,13201.019000039996,31831.814777909996,53342.89991616 2025-06-05,13:48:41.000,156,11078756,4285,0,1749131320,13200.89101015,28600.127031149997,53342.85799344 2025-06-05,13:48:42.000,156,11078643,3924,0,1749131321,13200.70912978,28138.416065280006,53342.74619952001 2025-06-05,13:48:43.000,156,11078822,3485,0,1749131322,13200.614821439995,28138.275082680004,53342.71825104001 2025-06-05,13:48:44.000,156,11078807,4965,0,1749131323,13200.54072202999,25829.854186800003,53342.64139272 2025-06-05,13:48:46.000,156,11078788,4445,0,1749131325,13200.392523209994,27676.409035949997,53342.5645344 2025-06-05,13:48:46.000,156,11078783,3965,0,1749131325,13200.352105349994,28599.63359205,53342.52261168 2025-06-05,13:48:47.000,156,11078795,5005,0,1749131326,13200.291478559993,30907.821866640006,53342.58549576 2025-06-05,13:48:48.000,156,11078810,3405,0,1749131327,13200.237588079988,29061.25291923,53342.41780488 2025-06-05,13:48:49.000,156,11078827,4004,0,1749131328,13200.129807119993,30907.89235794,53342.33395944001 2025-06-05,13:48:50.000,156,11078821,4004,0,1749131329,13200.096125570002,29522.956835970006,53342.292036720006 2025-06-05,13:48:51.000,156,11078839,4485,0,1749131330,13200.028762469992,30446.315325539996,53342.27806248 2025-06-05,13:48:52.000,156,11078790,4645,0,1749131331,13199.961399369997,31831.342486199996,53342.21517840001 2025-06-05,13:48:53.000,156,11078812,4205,0,1749131332,13199.799727929996,24444.904566569996,53342.173255680005 2025-06-05,13:48:54.000,156,11078813,5005,0,1749131333,13199.678474349996,30908.139077490006,53342.13832008 2025-06-05,13:48:56.000,156,11078834,4645,0,1749131335,13199.577429699995,26291.628594840004,53342.04748752001 2025-06-05,13:48:56.000,156,11078835,4805,0,1749131335,13199.42923088,28599.873262470006,53342.01953904 2025-06-05,13:48:57.000,156,11078802,4405,0,1749131336,13199.34165884999,27676.648706370004,53341.99159056 2025-06-05,13:48:58.000,156,11078785,4925,0,1749131337,13199.173251099994,31831.652647919997,53341.85184816 2025-06-05,13:48:59.000,156,11078828,3565,0,1749131338,13199.078942759988,28138.366721369996,53341.82389968 2025-06-05,13:49:00.000,156,11078797,5085,0,1749131339,13198.917271320002,30908.37874791,53341.788964080006 2025-06-05,13:49:01.000,156,11078799,4765,0,1749131340,13198.816226670002,30908.392846169998,53341.719092880005 2025-06-05,13:49:02.000,156,11078776,4325,0,1749131341,13198.688236779992,31370.14610682,53341.69813152 2025-06-05,13:49:03.000,156,11078799,4965,0,1749131342,13198.573719510001,28138.49360571,53341.55838912 2025-06-05,13:49:04.000,156,11078771,4885,0,1749131343,13198.506356409991,24906.883399380007,53341.56537624001 2025-06-05,13:49:06.000,156,11078844,4605,0,1749131345,13198.36489389999,31831.751335740002,53341.40467248001 2025-06-05,13:49:06.000,156,11078812,4405,0,1749131345,13198.297530799995,29061.795702239993,53341.432620960004 2025-06-05,13:49:07.000,156,11078814,3645,0,1749131346,13198.135859359994,27676.789688970006,53341.30685280001 2025-06-05,13:49:08.000,156,11078776,4565,0,1749131347,13197.974187919994,30908.36464965,53341.264930080004 2025-06-05,13:49:09.000,156,11078848,4125,0,1749131348,13197.832725409993,29523.415029419994,53341.18807176001 2025-06-05,13:49:10.000,156,11078783,4925,0,1749131349,13197.671053969992,32754.997039230002,53341.1321748 2025-06-05,13:49:11.000,156,11078825,4845,0,1749131350,13197.502646219997,30446.7523716,53341.11121344001 2025-06-05,13:49:12.000,156,11078822,4365,0,1749131351,13197.340974779996,31370.096762910005,53340.99243240001 2025-06-05,13:49:13.000,156,11078806,4525,0,1749131352,13197.24666643999,34140.02419989,53340.94352256001 2025-06-05,13:49:14.000,156,11078826,4565,0,1749131353,13197.16583071999,29523.429127680007,53340.90858696 2025-06-05,13:49:16.000,156,11078795,4765,0,1749131355,13197.12541285999,30908.413993559996,53340.83871576 2025-06-05,13:49:16.000,156,11078811,4925,0,1749131355,13197.1523581,29523.48552072,53340.77583168001 2025-06-05,13:49:17.000,156,11078846,4605,0,1749131356,13197.13214917,30446.74532247,53340.62211504 2025-06-05,13:49:18.000,156,11078797,4845,0,1749131357,13197.13214917,28138.45836006,53340.55923096001 2025-06-05,13:49:19.000,156,11078808,4485,0,1749131358,13197.12541285999,33216.60931728,53340.48237264 2025-06-05,13:49:20.000,156,11078851,5085,0,1749131359,13197.14562178999,32754.989990100003,53340.46141128 2025-06-05,13:49:21.000,156,11078801,4965,0,1749131360,13197.1523581,29061.70406355,53340.38455296 2025-06-05,13:49:22.000,156,11078759,3845,0,1749131361,13197.138885479995,29061.640621380007,53340.37057872001 2025-06-05,13:49:23.000,156,11078811,3845,0,1749131362,13197.06478606999,27215.029379190004,53340.35660448 2025-06-05,13:49:24.000,156,11078806,4365,0,1749131363,13196.94353248999,31369.913485530007,53340.30070752001 2025-06-05,13:49:26.000,156,11078837,4765,0,1749131365,13196.84248783999,25368.368793090005,53340.22384920001 2025-06-05,13:49:26.000,156,11078836,4445,0,1749131365,13196.741443189989,26291.762528310006,53340.15397800001 2025-06-05,13:49:27.000,156,11078814,4685,0,1749131366,13196.626925919998,30446.801715509995,53340.160965120005 2025-06-05,13:49:28.000,156,11078784,3845,0,1749131367,13196.512408649993,31831.730188350004,53340.20288784001 2025-06-05,13:49:29.000,156,11078819,4765,0,1749131368,13196.370946139992,31831.871170950006,53340.02820984 2025-06-05,13:49:30.000,156,11078799,4885,0,1749131369,13196.283374109997,29523.732240269994,53340.00026136 2025-06-05,13:49:31.000,156,11078831,5005,0,1749131370,13196.148647909991,25368.939772619997,53339.944364400006 2025-06-05,13:49:32.000,156,11078811,3965,0,1749131371,13196.040866949996,23522.384923470003,53339.874493200005 2025-06-05,13:49:33.000,156,11078806,4485,0,1749131372,13195.89266813,31370.695938959994,53339.804622 2025-06-05,13:49:34.000,156,11078782,3845,0,1749131373,13195.78488716999,29985.830908289994,53339.76968640001 2025-06-05,13:49:36.000,156,11078801,4925,0,1749131375,13195.650160969999,26754.361684560005,53339.825583360005 2025-06-05,13:49:36.000,156,11078799,4085,0,1749131375,13195.555852629994,29062.768482180007,53339.727763680006 2025-06-05,13:49:37.000,156,11078835,4165,0,1749131376,13195.427862739998,26754.5590602,53339.64391824 2025-06-05,13:49:38.000,156,11078799,4045,0,1749131377,13195.353763329993,31371.316262399996,53339.62295688 2025-06-05,13:49:39.000,156,11078824,4285,0,1749131378,13195.205564509997,32294.604260670007,53339.539111440004 2025-06-05,13:49:40.000,156,11078826,4445,0,1749131379,13195.144937719997,28601.339481510004,53339.5251372 2025-06-05,13:49:41.000,156,11078763,4645,0,1749131380,13195.057365690001,35064.7079259,53339.43430464001 2025-06-05,13:49:42.000,156,11078802,4605,0,1749131381,13194.963057349996,29063.036349119997,53339.47622736 2025-06-05,13:49:43.000,156,11078847,4165,0,1749131382,13194.902430559996,28139.76949824,53339.36443344001 2025-06-05,13:49:44.000,156,11078806,4405,0,1749131383,13194.87548532,26754.791681489995,53339.3504592 2025-06-05,13:49:46.000,156,11078809,5044,0,1749131385,13194.85527639,24908.201586690004,53339.224691040006 2025-06-05,13:49:46.000,156,11078801,4325,0,1749131385,13194.85527639,29063.219626499995,53339.273600880006 2025-06-05,13:49:47.000,156,11078794,3885,0,1749131386,13194.868749009991,29063.17028259,53339.24565240001 2025-06-05,13:49:48.000,156,11078704,4365,0,1749131387,13194.89569425,27216.580187789994,53339.18276832 2025-06-05,13:49:49.000,156,11078631,4965,0,1749131388,13194.868749009991,26755.017253650003,53339.11289712 2025-06-05,13:49:50.000,156,11078640,3325,0,1749131389,13194.83506746,32295.076552380007,53339.13385848 2025-06-05,13:49:51.000,156,11078599,4725,0,1749131390,13194.83506746,32756.801616509998,53338.97315472 2025-06-05,13:49:52.000,156,11078782,4485,0,1749131391,13194.821594839996,25831.95482754,53339.07796152001 2025-06-05,13:49:53.000,156,11078837,5044,0,1749131392,13194.75423174,29063.720114730007,53339.01507744 2025-06-05,13:49:54.000,156,11078842,3605,0,1749131393,13194.67339602,29063.832900809997,53339.02206456 2025-06-05,13:49:56.000,156,11078860,4405,0,1749131395,13194.56561505999,31372.444123199995,53338.95918048001 2025-06-05,13:49:56.000,156,11078824,4645,0,1749131395,13194.518460889994,28602.601275780005,53338.987128960005 2025-06-05,13:49:57.000,156,11078841,4885,0,1749131396,13194.383734689989,30911.156105129994,53338.91027064001 2025-06-05,13:49:58.000,156,11078837,4925,0,1749131397,13194.316371589994,33219.71093448,53338.868347920004 2025-06-05,13:49:59.000,156,11078792,4645,0,1749131398,13194.181645389988,31373.17723272,53338.889309280006 2025-06-05,13:50:00.000,156,11078802,4485,0,1749131399,13194.087337049998,29065.115842469997,53338.819438080005 2025-06-05,13:50:01.000,156,11078769,5125,0,1749131400,13193.999765020002,26756.8147818,53338.81245096001 2025-06-05,13:50:02.000,156,11078786,3645,0,1749131401,13193.945874539997,35990.477217930005,53338.69366992001 2025-06-05,13:50:03.000,156,11078794,3725,0,1749131402,13193.865038819997,29988.784493760002,53338.67969568 2025-06-05,13:50:04.000,156,11078628,4325,0,1749131403,13193.865038819997,27218.75836896,53338.6866828 2025-06-05,13:50:06.000,156,11078774,4485,0,1749131405,13193.871775129992,28142.102760270005,53338.651747200005 2025-06-05,13:50:06.000,156,11078744,3685,0,1749131405,13193.878511440002,33682.324188989995,53338.60982448 2025-06-05,13:50:07.000,156,11078788,3605,0,1749131406,13193.952610849992,31374.016079189998,53338.602837360006 2025-06-05,13:50:08.000,156,11078774,4525,0,1749131407,13193.999765020002,30450.671687880007,53338.53995328 2025-06-05,13:50:09.000,156,11078767,5005,0,1749131408,13194.040182880002,29527.411886129994,53338.46309496 2025-06-05,13:50:10.000,156,11078801,4845,0,1749131409,13194.073864429993,31835.860978530007,53338.42815936001 2025-06-05,13:50:11.000,156,11078830,3485,0,1749131410,13194.107545979998,27680.835889590002,53338.42117224 2025-06-05,13:50:12.000,156,11078810,4805,0,1749131411,13194.147963839998,33221.163055259996,53338.435146480006 2025-06-05,13:50:13.000,156,11078790,4445,0,1749131412,13194.114282289993,26757.822807389995,53338.46309496 2025-06-05,13:50:14.000,156,11078770,3525,0,1749131413,13194.107545979998,26296.210529339995,53338.47706920001 2025-06-05,13:50:16.000,156,11078742,4685,0,1749131415,13194.060391810002,29528.13089739,53338.42815936001 2025-06-05,13:50:16.000,156,11078795,4004,0,1749131415,13194.073864429993,28143.160129769996,53338.37924952001 2025-06-05,13:50:17.000,156,11078817,4965,0,1749131416,13194.080600740002,26758.154116499994,53338.29540408 2025-06-05,13:50:18.000,156,11078790,3765,0,1749131417,13194.147963839998,25373.091710189998,53338.34431392 2025-06-05,13:50:19.000,156,11078805,4004,0,1749131418,13194.134491219993,25373.098759319997,53338.28142984 2025-06-05,13:50:20.000,156,11078792,4285,0,1749131419,13194.235535869993,27219.780492809994,53338.218545760006 2025-06-05,13:50:21.000,156,11078787,3924,0,1749131420,13194.255744799993,26296.393806720007,53338.28841696001 2025-06-05,13:50:22.000,156,11078773,4965,0,1749131421,13194.370262069999,29989.75022457,53338.218545760006 2025-06-05,13:50:23.000,156,11078744,3444,0,1749131422,13194.47130672,28604.687818260005,53338.218545760006 2025-06-05,13:50:24.000,156,11078751,4685,0,1749131423,13194.5925603,28604.58208131,53338.22553288 2025-06-05,13:50:26.000,156,11078794,3565,0,1749131425,13194.720550189995,25834.37267913,53338.18361016 2025-06-05,13:50:26.000,156,11078759,4605,0,1749131425,13194.760968049995,29527.67270394,53338.20457152 2025-06-05,13:50:27.000,156,11078759,3885,0,1749131426,13194.888957939991,28142.504560679998,53338.22553288 2025-06-05,13:50:28.000,156,11078797,3804,0,1749131427,13195.037156760001,29989.13695026,53338.25348136 2025-06-05,13:50:29.000,156,11078804,4205,0,1749131428,13195.091047239992,29527.3343457,53338.23252 2025-06-05,13:50:30.000,156,11078763,4125,0,1749131429,13195.151674029992,28142.236693740007,53338.1626488 2025-06-05,13:50:31.000,156,11078770,4605,0,1749131430,13195.185355579997,26295.399879389995,53338.15566168 2025-06-05,13:50:32.000,156,11078777,4925,0,1749131431,13195.293136539993,25371.872210700007,53338.23950712001 2025-06-05,13:50:33.000,156,11078789,5044,0,1749131432,13195.394181189993,29065.172235510006,53338.20457152 2025-06-05,13:50:34.000,156,11078789,5085,0,1749131433,13195.515434769994,27679.961797469994,53338.20457152 2025-06-05,13:50:36.000,156,11078753,5005,0,1749131435,13195.650160969999,28141.51063335,53338.18361016 2025-06-05,13:50:36.000,156,11078752,4685,0,1749131435,13195.838777649995,28141.426043789994,53338.30937832001 2025-06-05,13:50:37.000,156,11078748,4405,0,1749131436,13195.98697646999,30911.282989469997,53338.35828816001 2025-06-05,13:50:38.000,156,11078774,4325,0,1749131437,13196.141911599996,28602.83389707,53338.33732680001 2025-06-05,13:50:39.000,156,11078787,5005,0,1749131438,13196.290110419992,32757.774396449997,53338.34431392 2025-06-05,13:50:40.000,156,11078842,4445,0,1749131439,13196.418100310002,29987.769419040007,53338.365275280004 2025-06-05,13:50:41.000,156,11078748,4725,0,1749131440,13196.546090199998,24909.287152710007,53338.4421336 2025-06-05,13:50:42.000,156,11078823,4125,0,1749131441,13196.633662229993,33219.28093755001,53338.45610784001 2025-06-05,13:50:43.000,156,11078749,4004,0,1749131442,13196.761652119989,24909.266005319994,53338.42117224 2025-06-05,13:50:44.000,156,11078811,3965,0,1749131443,13196.802069979989,23524.18245162,53338.56091464 2025-06-05,13:50:46.000,156,11078798,4605,0,1749131445,13196.808806289999,24447.56913771,53338.53995328 2025-06-05,13:50:46.000,156,11078766,3485,0,1749131445,13196.82227890999,30449.268911010004,53338.63078584 2025-06-05,13:50:47.000,156,11078754,3685,0,1749131446,13196.835751529994,29525.931568829998,53338.62379872001 2025-06-05,13:50:48.000,156,11078752,4125,0,1749131447,13196.876169389994,24447.505695540007,53338.69366992001 2025-06-05,13:50:49.000,156,11078757,4805,0,1749131448,13196.889642009999,29064.234701220004,53338.749566880004 2025-06-05,13:50:50.000,156,11078755,4765,0,1749131449,13196.896378319994,23524.267041180006,53338.76354112001 2025-06-05,13:50:51.000,156,11078731,3965,0,1749131450,13196.90985094,24909.336496620002,53338.80546384 2025-06-05,13:50:52.000,156,11078758,4485,0,1749131451,13196.93005987,33219.49946058,53338.80546384 2025-06-05,13:50:53.000,156,11078797,4125,0,1749131452,13196.936796179994,31834.556889479994,53338.93123200001 2025-06-05,13:50:54.000,156,11078801,4765,0,1749131453,13196.90985094,33681.37960556999,53338.95219336 2025-06-05,13:50:56.000,156,11078810,4405,0,1749131455,13196.896378319994,29526.460253580008,53338.95918048001 2025-06-05,13:50:56.000,156,11078757,3924,0,1749131455,13196.82227890999,30911.621347709995,53339.01507744 2025-06-05,13:50:57.000,156,11078735,4885,0,1749131456,13196.775124739994,27680.152123980006,53338.97315472 2025-06-05,13:50:58.000,156,11078780,4645,0,1749131457,13196.694289019993,27680.349499620002,53339.02905168001 2025-06-05,13:50:59.000,156,11078779,3965,0,1749131458,13196.626925919998,26295.470370690004,53339.036038800004 2025-06-05,13:51:00.000,156,11078773,4045,0,1749131459,13196.546090199998,26295.787581540004,53339.0709744 2025-06-05,13:51:01.000,156,11078728,3685,0,1749131460,13196.512408649993,27681.0262161,53339.12687136001 2025-06-05,13:51:02.000,156,11078784,4525,0,1749131461,13196.465254479997,31374.678697409996,53339.154819840005 2025-06-05,13:51:03.000,156,11078774,4885,0,1749131462,13196.438309240002,27681.449163900004,53339.18276832 2025-06-05,13:51:04.000,156,11078782,3485,0,1749131463,13196.411363999992,28143.216522810006,53339.16879408 2025-06-05,13:51:06.000,156,11078763,4805,0,1749131465,13196.377682450002,29066.715994979997,53339.19674256001 2025-06-05,13:51:06.000,156,11078770,3165,0,1749131465,13196.384418759997,28143.44209497,53339.09892288001 2025-06-05,13:51:07.000,156,11078694,4485,0,1749131466,13196.451781859992,27681.80866953,53339.18276832 2025-06-05,13:51:08.000,156,11078750,4605,0,1749131467,13196.485463409997,29066.934518010006,53339.23866528 2025-06-05,13:51:09.000,156,11078743,4805,0,1749131468,13196.485463409997,29990.2507128,53339.224691040006 2025-06-05,13:51:10.000,156,11078776,4365,0,1749131469,13196.546090199998,32298.601117380007,53339.24565240001 2025-06-05,13:51:11.000,156,11078801,4004,0,1749131470,13196.498936030002,31375.242627810003,53339.25962664 2025-06-05,13:51:12.000,156,11078778,4645,0,1749131471,13196.438309240002,28143.44209497,53339.273600880006 2025-06-05,13:51:13.000,156,11078764,4445,0,1749131472,13196.377682450002,30913.49641629,53339.252639520004 2025-06-05,13:51:14.000,156,11078775,3885,0,1749131473,13196.330528279992,27219.942622799994,53339.26661376001 2025-06-05,13:51:16.000,156,11078745,4925,0,1749131475,13196.276637800001,29989.91940369,53339.23167816 2025-06-05,13:51:16.000,156,11078795,4725,0,1749131475,13196.263165179997,28604.842899120005,53339.26661376001 2025-06-05,13:51:17.000,156,11078738,3725,0,1749131476,13196.202538389996,24911.30320389,53339.21770392001 2025-06-05,13:51:18.000,156,11078739,4085,0,1749131477,13196.128438979991,33683.184182850004,53339.280588 2025-06-05,13:51:19.000,156,11078710,4645,0,1749131478,13196.081284809996,23987.71209303,53339.14783272001 2025-06-05,13:51:20.000,156,11078712,4325,0,1749131479,13196.040866949996,30912.735110249996,53339.18276832 2025-06-05,13:51:21.000,156,11078691,4965,0,1749131480,13196.00718539999,31374.206405699995,53339.18276832 2025-06-05,13:51:22.000,156,11078793,4845,0,1749131481,13195.98697646999,25833.90743655,53339.13385848 2025-06-05,13:51:23.000,156,11078765,4325,0,1749131482,13196.03413064,31373.868047459997,53339.11988424 2025-06-05,13:51:24.000,156,11078799,4725,0,1749131483,13196.0745485,33220.34535618,53339.11289712 2025-06-05,13:51:26.000,156,11078631,5044,0,1749131485,13196.11496636,28141.700959859998,53339.11988424 2025-06-05,13:51:26.000,156,11078548,4485,0,1749131485,13196.135175290001,28141.50358422,53339.105910000006 2025-06-05,13:51:27.000,156,11078770,4485,0,1749131486,13196.175593150001,29987.980892940002,53339.084948640004 2025-06-05,13:51:28.000,156,11078790,4525,0,1749131487,13196.209274699992,28141.151127720004,53339.04302592 2025-06-05,13:51:29.000,156,11078747,5005,0,1749131488,13196.290110419992,30911.015122530007,53339.11289712 2025-06-05,13:51:30.000,156,11078756,4045,0,1749131489,13196.303583039997,26755.87019838,53339.05001304001 2025-06-05,13:51:31.000,156,11078734,4405,0,1749131490,13196.397891380002,30449.14202667,53338.99411608 2025-06-05,13:51:32.000,156,11078765,4845,0,1749131491,13196.478727100002,27217.334444699998,53339.04302592 2025-06-05,13:51:33.000,156,11078793,4765,0,1749131492,13196.512408649993,28140.608344709995,53338.97315472 2025-06-05,13:51:34.000,156,11078795,4765,0,1749131493,13196.552826509993,30448.951700160003,53339.02905168001 2025-06-05,13:51:36.000,156,11078774,4445,0,1749131495,13196.539353890003,32757.182269530007,53338.94520624 2025-06-05,13:51:36.000,156,11078702,3725,0,1749131495,13196.620189609988,26755.5459384,53339.04302592 2025-06-05,13:51:37.000,156,11078740,4325,0,1749131496,13196.667343779998,29987.127948210007,53339.05001304001 2025-06-05,13:51:38.000,156,11078762,4205,0,1749131497,13196.707761639998,33218.73815454,53339.04302592 2025-06-05,13:51:39.000,156,11078797,4525,0,1749131498,13196.761652119989,37373.685703049996,53338.98014184001 2025-06-05,13:51:40.000,156,11078748,4045,0,1749131499,13196.88290569999,31372.028224530004,53338.99411608 2025-06-05,13:51:41.000,156,11078759,4685,0,1749131500,13196.94353248999,31371.943634969997,53338.987128960005 2025-06-05,13:51:42.000,156,11078759,4685,0,1749131501,13197.01089559,29525.290097999998,53339.02905168001 2025-06-05,13:51:43.000,156,11078719,4525,0,1749131502,13197.10520392999,28601.945706690007,53339.00809032001 2025-06-05,13:51:44.000,156,11078766,3525,0,1749131503,13197.179303339995,30448.592194530007,53339.1408456 2025-06-05,13:51:46.000,156,11078747,3804,0,1749131505,13197.25340275,26755.334464500003,53339.11289712 2025-06-05,13:51:46.000,156,11078779,3845,0,1749131505,13197.25340275,26755.397906669998,53339.17578120001 2025-06-05,13:51:47.000,156,11078780,3485,0,1749131506,13197.29382061,25832.173350569996,53339.16180696 2025-06-05,13:51:48.000,156,11078820,4125,0,1749131507,13197.280347989996,26293.997102520007,53339.23167816 2025-06-05,13:51:49.000,156,11078723,5125,0,1749131508,13197.23319382,30910.817746889996,53339.16879408 2025-06-05,13:51:50.000,156,11078737,4805,0,1749131509,13197.199512269995,30910.951680359998,53339.24565240001 2025-06-05,13:51:51.000,156,11078769,4125,0,1749131510,13197.10520392999,28602.742258380007,53339.30853648 2025-06-05,13:51:52.000,156,11078753,3845,0,1749131511,13197.06478606999,28141.20752076,53339.252639520004 2025-06-05,13:51:53.000,156,11078778,4445,0,1749131512,13197.017631899995,29987.9949912,53339.273600880006 2025-06-05,13:51:54.000,156,11078755,5005,0,1749131513,13197.058049759995,28141.334405100002,53339.30853648 2025-06-05,13:51:56.000,156,11078769,4965,0,1749131515,13197.11194024,28141.475387700004,53339.29456224001 2025-06-05,13:51:56.000,156,11078705,4885,0,1749131515,13197.1523581,24448.034380290002,53339.273600880006 2025-06-05,13:51:57.000,156,11078671,4845,0,1749131516,13197.20624857999,26756.34953922,53339.25962664 2025-06-05,13:51:58.000,156,11078610,4805,0,1749131517,13197.280347989996,29988.072531629994,53339.322510720005 2025-06-05,13:51:59.000,156,11078608,4205,0,1749131518,13197.415074190001,31372.972807950006,53339.30154936 2025-06-05,13:52:00.000,156,11078745,4605,0,1749131519,13197.455492050001,28141.235717279997,53339.32949784 2025-06-05,13:52:01.000,156,11078790,4285,0,1749131520,13197.516118840002,29987.86105773,53339.29456224001 2025-06-05,13:52:02.000,156,11078776,3485,0,1749131521,13197.570009319992,24447.73831683,53339.392381920006 2025-06-05,13:52:03.000,156,11078742,3444,0,1749131522,13197.596954560002,30911.022171660006,53339.392381920006 2025-06-05,13:52:04.000,156,11078784,4045,0,1749131523,13197.650845039992,29987.628436440005,53339.37840768 2025-06-05,13:52:06.000,156,11078833,4004,0,1749131525,13197.570009319992,32295.95769363,53339.41334328001 2025-06-05,13:52:06.000,156,11078786,3365,0,1749131525,13197.563273009997,28602.573079259993,53339.43430464001 2025-06-05,13:52:07.000,156,11078795,4805,0,1749131526,13197.502646219997,29987.607289050007,53339.44827888 2025-06-05,13:52:08.000,156,11078780,4365,0,1749131527,13197.421810499996,31372.69789188,53339.46225312001 2025-06-05,13:52:09.000,156,11078800,4245,0,1749131528,13197.381392639996,22600.979042909996,53339.46924024 2025-06-05,13:52:10.000,156,11078727,4765,0,1749131529,13197.26687536999,28141.122931200007,53339.420330400004 2025-06-05,13:52:11.000,156,11078758,4285,0,1749131530,13197.19277596,27679.545898800003,53339.33648496 2025-06-05,13:52:12.000,156,11078781,4605,0,1749131531,13197.12541285999,30449.691858809994,53339.455266 2025-06-05,13:52:13.000,156,11078795,4765,0,1749131532,13197.078258689995,28141.426043789994,53339.44827888 2025-06-05,13:52:14.000,156,11078736,4485,0,1749131533,13197.03110452,24909.787640940005,53339.420330400004 2025-06-05,13:52:16.000,156,11078689,5125,0,1749131535,13196.97047773,28141.637517690004,53339.44827888 2025-06-05,13:52:16.000,156,11078760,4245,0,1749131535,13196.90311462999,32296.76129445,53339.371420560004 2025-06-05,13:52:17.000,156,11078716,4445,0,1749131536,13196.84248783999,33681.80255337,53339.39936904 2025-06-05,13:52:18.000,156,11078729,5205,0,1749131537,13196.761652119989,30911.90331291,53339.392381920006 2025-06-05,13:52:19.000,156,11078704,4685,0,1749131538,13196.667343779998,28603.581104850004,53339.322510720005 2025-06-05,13:52:20.000,156,11078731,5485,0,1749131539,13196.647134849998,31835.353441169995,53339.33648496 2025-06-05,13:52:21.000,156,11078714,4485,0,1749131540,13196.532617579993,28142.01112158,53339.30853648 2025-06-05,13:52:22.000,156,11078668,4325,0,1749131541,13196.471990789993,28142.060465489994,53339.23167816 2025-06-05,13:52:23.000,156,11078778,3405,0,1749131542,13196.458518170002,29527.136970060004,53339.252639520004 2025-06-05,13:52:24.000,156,11078724,3365,0,1749131543,13196.384418759997,29065.524692010003,53339.23167816 2025-06-05,13:52:26.000,156,11078695,4765,0,1749131545,13196.303583039997,25372.125979379998,53339.24565240001 2025-06-05,13:52:26.000,156,11078735,3924,0,1749131545,13196.290110419992,29527.144019190004,53339.280588 2025-06-05,13:52:27.000,156,11078689,4085,0,1749131546,13196.256428870001,32297.205389640003,53339.24565240001 2025-06-05,13:52:28.000,156,11078702,4325,0,1749131547,13196.276637800001,30450.460213979997,53339.25962664 2025-06-05,13:52:29.000,156,11078696,4645,0,1749131548,13196.256428870001,31835.409834210004,53339.203729680004 2025-06-05,13:52:30.000,156,11078753,4004,0,1749131549,13196.229483629992,30450.326280509995,53339.21770392001 2025-06-05,13:52:31.000,156,11078779,5044,0,1749131550,13196.195802080001,31373.65657356,53339.2107168 2025-06-05,13:52:32.000,156,11078733,3885,0,1749131551,13196.162120529996,30450.298083989997,53339.2107168 2025-06-05,13:52:33.000,156,11078686,4485,0,1749131552,13196.09475743,31835.360490299994,53339.13385848 2025-06-05,13:52:34.000,156,11078719,4845,0,1749131553,13196.0745485,29988.587118120005,53339.12687136001 2025-06-05,13:52:36.000,156,11078725,4925,0,1749131555,13195.97350385,27218.58918984,53339.18276832 2025-06-05,13:52:36.000,156,11078783,3885,0,1749131555,13195.91287706,28603.581104850004,53339.154819840005 2025-06-05,13:52:37.000,156,11078689,3885,0,1749131556,13195.88593181999,30911.959705949994,53339.16180696 2025-06-05,13:52:38.000,156,11078718,4445,0,1749131557,13195.858986579995,31373.600180520007,53339.14783272001 2025-06-05,13:52:39.000,156,11078781,4725,0,1749131558,13195.82530502999,26756.772487020004,53339.12687136001 2025-06-05,13:52:40.000,156,11078729,4845,0,1749131559,13195.78488716999,30450.178248779994,53339.036038800004 2025-06-05,13:52:41.000,156,11078703,4925,0,1749131560,13195.77141455,27680.095730939996,53339.036038800004 2025-06-05,13:52:42.000,156,11078722,4405,0,1749131561,13195.76467823999,27218.307224639997,53339.01507744 2025-06-05,13:52:43.000,156,11078737,3845,0,1749131562,13195.79162348,31373.409854009995,53339.036038800004 2025-06-05,13:52:44.000,156,11078751,4565,0,1749131563,13195.82530502999,29526.622383570008,53339.02206456 2025-06-05,13:52:46.000,156,11078755,5125,0,1749131565,13195.89266813,29526.615334439994,53338.94520624 2025-06-05,13:52:46.000,156,11078768,4645,0,1749131565,13195.90614074999,30911.677740750005,53338.95918048001 2025-06-05,13:52:47.000,156,11078721,4725,0,1749131566,13195.980240159995,27679.926551819997,53339.02206456 2025-06-05,13:52:48.000,156,11078679,3924,0,1749131567,13196.00718539999,32296.75424532,53339.00809032001 2025-06-05,13:52:49.000,156,11078750,4805,0,1749131568,13196.04760325999,25833.308260499995,53338.94520624 2025-06-05,13:52:50.000,156,11078773,4805,0,1749131569,13196.108230049991,23986.682920050007,53338.938219120006 2025-06-05,13:52:51.000,156,11078840,3605,0,1749131570,13196.148647909991,31373.579033129994,53338.987128960005 2025-06-05,13:52:52.000,156,11078764,3605,0,1749131571,13196.141911599996,29988.537774209995,53339.00809032001 2025-06-05,13:52:53.000,156,11078761,4805,0,1749131572,13196.121702669996,33220.39470008999,53338.97315472 2025-06-05,13:52:54.000,156,11078825,4845,0,1749131573,13196.135175290001,29527.045331369998,53338.99411608 2025-06-05,13:52:56.000,156,11078807,4925,0,1749131575,13196.148647909991,29065.447151579996,53339.04302592 2025-06-05,13:52:56.000,156,11078764,3525,0,1749131575,13196.162120529996,29988.862034189995,53338.94520624 2025-06-05,13:52:57.000,156,11078768,4405,0,1749131576,13196.175593150001,31374.00903006,53338.987128960005 2025-06-05,13:52:58.000,156,11078786,4285,0,1749131577,13196.216011010001,25372.182372420008,53338.99411608 2025-06-05,13:52:59.000,156,11078732,4485,0,1749131578,13196.222747319996,28142.215546349995,53338.987128960005 2025-06-05,13:53:00.000,156,11078793,4004,0,1749131579,13196.249692559992,30912.340358970003,53338.99411608 2025-06-05,13:53:01.000,156,11078802,4565,0,1749131580,13196.310319349992,28142.3212833,53338.94520624 2025-06-05,13:53:02.000,156,11078756,4405,0,1749131581,13196.357473520002,29065.686822000003,53338.95219336 2025-06-05,13:53:03.000,156,11078769,3924,0,1749131582,13196.370946139992,30912.460194180007,53339.04302592 2025-06-05,13:53:04.000,156,11078756,3765,0,1749131583,13196.391155069992,30450.826768740008,53339.154819840005 2025-06-05,13:53:06.000,156,11078807,4845,0,1749131585,13196.391155069992,32759.219468099996,53339.057000160006 2025-06-05,13:53:06.000,156,11078747,4885,0,1749131585,13196.418100310002,30450.92545656,53339.13385848 2025-06-05,13:53:07.000,156,11078755,4885,0,1749131586,13196.418100310002,31835.973764609997,53339.105910000006 2025-06-05,13:53:08.000,156,11078817,4004,0,1749131587,13196.397891380002,31836.037206780005,53339.16180696 2025-06-05,13:53:09.000,156,11078764,3325,0,1749131588,13196.418100310002,33221.12780961,53339.18975544 2025-06-05,13:53:10.000,156,11078776,4565,0,1749131589,13196.411363999992,31836.192287640006,53339.16879408 2025-06-05,13:53:11.000,156,11078778,3565,0,1749131590,13196.458518170002,28604.483393489994,53339.18975544 2025-06-05,13:53:12.000,156,11078780,4685,0,1749131591,13196.465254479997,31836.382614150003,53339.18975544 2025-06-05,13:53:13.000,156,11078730,4365,0,1749131592,13196.465254479997,29989.679733269993,53339.17578120001 2025-06-05,13:53:14.000,156,11078791,4965,0,1749131593,13196.492199719993,29528.074504350006,53339.224691040006 2025-06-05,13:53:16.000,156,11078746,4565,0,1749131595,13196.498936030002,33683.20533024,53339.1408456 2025-06-05,13:53:16.000,156,11078795,4925,0,1749131595,13196.566299129998,35068.366424370004,53339.23866528 2025-06-05,13:53:17.000,156,11078795,3804,0,1749131596,13196.586508059998,27681.413918250008,53339.24565240001 2025-06-05,13:53:18.000,156,11078795,4965,0,1749131597,13196.620189609988,28604.72306391,53339.322510720005 2025-06-05,13:53:19.000,156,11078577,4725,0,1749131598,13196.647134849998,25834.591202159994,53339.26661376001 2025-06-05,13:53:20.000,156,11078796,3325,0,1749131599,13196.721234259989,31836.389663280002,53339.34347208001 2025-06-05,13:53:21.000,156,11078750,3565,0,1749131600,13196.802069979989,25834.414973909996,53339.322510720005 2025-06-05,13:53:22.000,156,11078786,4725,0,1749131601,13196.82227890999,28604.518639140006,53339.37840768 2025-06-05,13:53:23.000,156,11078764,3485,0,1749131602,13196.96374141999,26296.062497609993,53339.35744632 2025-06-05,13:53:24.000,156,11078792,3685,0,1749131603,13197.05131345,29527.736146109994,53339.371420560004 2025-06-05,13:53:26.000,156,11078817,4765,0,1749131605,13197.20624857999,28604.321263499995,53339.441291760006 2025-06-05,13:53:26.000,156,11078796,3645,0,1749131605,13197.27361168,28142.673739799997,53339.455266 2025-06-05,13:53:27.000,156,11078780,4645,0,1749131606,13197.361183709996,29065.975836330006,53339.48321448001 2025-06-05,13:53:28.000,156,11078780,4405,0,1749131607,13197.475700980001,25834.154156100005,53339.55308568001 2025-06-05,13:53:29.000,156,11078736,4245,0,1749131608,13197.543064079997,30450.932505689998,53339.56705992 2025-06-05,13:53:30.000,156,11078759,5125,0,1749131609,13197.590218249992,31835.846880269994,53339.560072800006 2025-06-05,13:53:31.000,156,11078780,4365,0,1749131610,13197.570009319992,31374.093619620005,53339.62295688 2025-06-05,13:53:32.000,156,11078716,3525,0,1749131611,13197.570009319992,26295.52676373,53339.657892480005 2025-06-05,13:53:33.000,156,11078747,4445,0,1749131612,13197.502646219997,29988.876132449994,53339.67885384001 2025-06-05,13:53:34.000,156,11078697,4165,0,1749131613,13197.489173599992,33682.11271509,53339.65090536001 2025-06-05,13:53:36.000,156,11078682,4485,0,1749131615,13197.455492050001,26756.80068354,53339.6648796 2025-06-05,13:53:36.000,156,11078601,3804,0,1749131615,13197.388128949991,25371.519754199995,53339.72077656001 2025-06-05,13:53:37.000,156,11078728,3485,0,1749131616,13197.320765849996,30911.381677290003,53339.776673520006 2025-06-05,13:53:38.000,156,11078774,4525,0,1749131617,13197.27361168,31372.845923610003,53339.76269928 2025-06-05,13:53:39.000,156,11078731,3845,0,1749131618,13197.19277596,30449.254812750005,53339.755712160004 2025-06-05,13:53:40.000,156,11078740,4445,0,1749131619,13197.199512269995,29987.388766019998,53339.74173792 2025-06-05,13:53:41.000,156,11078724,4565,0,1749131620,13197.09173131,30910.60627299,53339.76269928 2025-06-05,13:53:42.000,156,11078728,4485,0,1749131621,13197.07152238,29063.755360380004,53339.81160912 2025-06-05,13:53:43.000,156,11078738,3485,0,1749131622,13196.99068666,30910.3031604,53339.8395576 2025-06-05,13:53:44.000,156,11078693,4805,0,1749131623,13196.936796179994,29063.550935609994,53339.81859624001 2025-06-05,13:53:46.000,156,11078769,4805,0,1749131625,13196.829015219999,27216.770514300006,53339.8395576 2025-06-05,13:53:46.000,156,11078757,4925,0,1749131625,13196.795333669994,30448.479408450003,53339.88148032 2025-06-05,13:53:47.000,156,11078708,4325,0,1749131626,13196.674080089993,33680.09666390999,53339.85353184 2025-06-05,13:53:48.000,156,11078762,4325,0,1749131627,13196.579771749988,26293.489565159995,53339.88148032 2025-06-05,13:53:49.000,156,11078751,3965,0,1749131628,13196.391155069992,28601.86816626,53339.88148032 2025-06-05,13:53:50.000,156,11078783,4885,0,1749131629,13196.263165179997,26755.172334510004,53339.85353184 2025-06-05,13:53:51.000,156,11078760,3365,0,1749131630,13196.148647909991,35526.98282217,53339.83257048 2025-06-05,13:53:52.000,156,11078755,4845,0,1749131631,13196.01392171,34142.033201939994,53339.825583360005 2025-06-05,13:53:53.000,156,11078814,4004,0,1749131632,13195.91287706,30910.46529039,53339.79763488001 2025-06-05,13:53:54.000,156,11078773,4965,0,1749131633,13195.81183241,27217.207560359995,53339.79763488001 2025-06-05,13:53:56.000,156,11078827,3924,0,1749131635,13195.72426037999,27678.960821009998,53339.727763680006 2025-06-05,13:53:56.000,156,11078753,4805,0,1749131635,13195.670369899999,29064.079620360004,53339.74173792 2025-06-05,13:53:57.000,156,11078757,4685,0,1749131636,13195.70405144999,28140.73522905,53339.74173792 2025-06-05,13:53:58.000,156,11078788,4205,0,1749131637,13195.71078776,26755.799707080005,53339.68584096 2025-06-05,13:53:59.000,156,11078810,4245,0,1749131638,13195.757941929995,30910.895287320003,53339.657892480005 2025-06-05,13:54:00.000,156,11078813,4725,0,1749131639,13195.81183241,29064.319290779997,53339.657892480005 2025-06-05,13:54:01.000,156,11078814,4285,0,1749131640,13195.82530502999,29064.354536429993,53339.62994400001 2025-06-05,13:54:02.000,156,11078795,4125,0,1749131641,13195.84551395999,32757.802592969994,53339.62295688 2025-06-05,13:54:03.000,156,11078801,4845,0,1749131642,13195.84551395999,29526.178288380004,53339.54609856 2025-06-05,13:54:04.000,156,11078717,5005,0,1749131643,13195.91287706,29987.818762950003,53339.539111440004 2025-06-05,13:54:06.000,156,11078722,4325,0,1749131645,13195.98697646999,26756.138065320003,53339.539111440004 2025-06-05,13:54:06.000,156,11078755,4004,0,1749131645,13196.088021119991,31834.585086000006,53339.51815008 2025-06-05,13:54:07.000,156,11078809,4805,0,1749131646,13196.209274699992,27217.834932929996,53339.51815008 2025-06-05,13:54:08.000,156,11078799,3965,0,1749131647,13196.323791969997,32757.802592969994,53339.42731752 2025-06-05,13:54:09.000,156,11078754,4405,0,1749131648,13196.478727100002,29526.07255143,53339.47622736 2025-06-05,13:54:10.000,156,11078782,4565,0,1749131649,13196.721234259989,34142.76631146,53339.455266 2025-06-05,13:54:11.000,156,11078772,4245,0,1749131650,13196.90311462999,26755.975935330003,53339.42731752 2025-06-05,13:54:12.000,156,11078770,4485,0,1749131651,13197.098467619995,31372.634449710007,53339.441291760006 2025-06-05,13:54:13.000,156,11078795,4965,0,1749131652,13197.31402954,30910.92348384,53339.441291760006 2025-06-05,13:54:14.000,156,11078766,4645,0,1749131653,13197.442019429996,28602.573079259993,53339.490201600005 2025-06-05,13:54:16.000,156,11078717,4965,0,1749131655,13197.590218249992,23985.822926189998,53339.490201600005 2025-06-05,13:54:16.000,156,11078727,3885,0,1749131655,13197.664317659997,24447.463400759996,53339.46924024 2025-06-05,13:54:17.000,156,11078783,4765,0,1749131656,13197.772098619993,31834.267875150006,53339.54609856 2025-06-05,13:54:18.000,156,11078760,4004,0,1749131657,13197.846198029998,31834.16918733,53339.56705992 2025-06-05,13:54:19.000,156,11078756,4325,0,1749131658,13197.906824819998,30910.803648629997,53339.56705992 2025-06-05,13:54:20.000,156,11078756,3685,0,1749131659,13198.021342089989,30449.1490758,53339.53212432001 2025-06-05,13:54:21.000,156,11078776,4205,0,1749131660,13198.028078399999,28602.50963709,53339.54609856 2025-06-05,13:54:22.000,156,11078801,4725,0,1749131661,13198.06175994999,33219.23864277,53339.53212432001 2025-06-05,13:54:23.000,156,11078798,4485,0,1749131662,13198.055023639994,29987.579092529995,53339.56705992 2025-06-05,13:54:24.000,156,11078742,4325,0,1749131663,13198.08196887999,28602.636521430002,53339.5950084 2025-06-05,13:54:26.000,156,11078763,4845,0,1749131665,13198.075232569994,30911.043319050004,53339.608982640006 2025-06-05,13:54:26.000,156,11078763,3885,0,1749131665,13198.034814709994,28602.840946199998,53339.60199552001 2025-06-05,13:54:27.000,156,11078794,3685,0,1749131666,13197.967451609999,31372.944611429994,53339.61596976 2025-06-05,13:54:28.000,156,11078784,4325,0,1749131667,13197.913561129993,30911.42397207,53339.65090536001 2025-06-05,13:54:29.000,156,11078780,4325,0,1749131668,13197.852934339993,27218.11689813,53339.588021280004 2025-06-05,13:54:30.000,156,11078768,4125,0,1749131669,13197.839461719988,26756.49757095,53339.67885384001 2025-06-05,13:54:31.000,156,11078766,4125,0,1749131670,13197.825989099998,26756.603307900004,53339.5950084 2025-06-05,13:54:32.000,156,11078810,4285,0,1749131671,13197.778834930003,31835.13491814,53339.60199552001 2025-06-05,13:54:33.000,156,11078823,4965,0,1749131672,13197.758626000003,28603.503564419996,53339.60199552001 2025-06-05,13:54:34.000,156,11078760,4605,0,1749131673,13197.731680759993,29988.64351116,53339.6648796 2025-06-05,13:54:36.000,156,11078840,4485,0,1749131675,13197.738417070002,29527.01713485,53339.61596976 2025-06-05,13:54:36.000,156,11078779,4045,0,1749131675,13197.731680759993,30912.150032460006,53339.68584096 2025-06-05,13:54:37.000,156,11078857,4004,0,1749131676,13197.697999210002,26757.061501350006,53339.71378944 2025-06-05,13:54:38.000,156,11078734,4405,0,1749131677,13197.691262899993,32758.8670116,53339.60199552001 2025-06-05,13:54:39.000,156,11078785,4965,0,1749131678,13197.677790280002,29065.461249839995,53339.65090536001 2025-06-05,13:54:40.000,156,11078744,3845,0,1749131679,13197.671053969992,32297.24768442,53339.62295688 2025-06-05,13:54:41.000,156,11078781,3885,0,1749131680,13197.623899799997,29527.263854400007,53339.56705992 2025-06-05,13:54:42.000,156,11078832,4325,0,1749131681,13197.590218249992,24448.767489809994,53339.58103416001 2025-06-05,13:54:43.000,156,11078776,3405,0,1749131682,13197.603690869997,28142.102760270005,53339.588021280004 2025-06-05,13:54:44.000,156,11078765,4765,0,1749131683,13197.576745630002,24448.633556340006,53339.588021280004 2025-06-05,13:54:46.000,156,11078776,4245,0,1749131685,13197.623899799997,27218.666730269993,53339.608982640006 2025-06-05,13:54:46.000,156,11078836,4565,0,1749131685,13197.671053969992,31835.388686820006,53339.56705992 2025-06-05,13:54:47.000,156,11078749,4885,0,1749131686,13197.758626000003,32758.634390310006,53339.560072800006 2025-06-05,13:54:48.000,156,11078759,4885,0,1749131687,13197.825989099998,25371.8017194,53339.50417584 2025-06-05,13:54:49.000,156,11078763,3804,0,1749131688,13197.947242679998,27218.490502019995,53339.49718872 2025-06-05,13:54:50.000,156,11078766,3485,0,1749131689,13198.04155101999,28141.743254639994,53339.56705992 2025-06-05,13:54:51.000,156,11078808,4405,0,1749131690,13198.12912305,30911.755281179998,53339.53212432001 2025-06-05,13:54:52.000,156,11078817,4725,0,1749131691,13198.20995877,32758.415867279997,53339.51116296001 2025-06-05,13:54:53.000,156,11078745,4925,0,1749131692,13198.20995877,30450.023167919993,53339.539111440004 2025-06-05,13:54:54.000,156,11078760,3565,0,1749131693,13198.26384924999,30449.96677488,53339.5251372 2025-06-05,13:54:56.000,156,11078804,4485,0,1749131695,13198.297530799995,29988.220563359995,53339.55308568001 2025-06-05,13:54:56.000,156,11078789,4805,0,1749131695,13198.36489389999,29064.826828139994,53339.51116296001 2025-06-05,13:54:57.000,156,11078726,3725,0,1749131696,13198.41204807,34604.69580036,53339.48321448001 2025-06-05,13:54:58.000,156,11078766,4405,0,1749131697,13198.418784379995,29987.903352509995,53339.588021280004 2025-06-05,13:54:59.000,156,11078770,3565,0,1749131698,13198.42552068999,33681.203377319995,53339.53212432001 2025-06-05,13:55:00.000,156,11078775,4165,0,1749131699,13198.398575449995,25371.019265969997,53339.56705992 2025-06-05,13:55:01.000,156,11078756,3365,0,1749131700,13198.38510282999,28602.721110989994,53339.5251372 2025-06-05,13:55:02.000,156,11078746,4565,0,1749131701,13198.37163021,25832.673838799994,53339.50417584 2025-06-05,13:55:03.000,156,11078821,4004,0,1749131702,13198.337948659995,28602.742258380007,53339.56705992 2025-06-05,13:55:04.000,156,11078780,3485,0,1749131703,13198.28405817999,24447.72421857,53339.58103416001 2025-06-05,13:55:06.000,156,11078784,4565,0,1749131705,13198.20995877,29064.537813810006,53339.48321448001 2025-06-05,13:55:06.000,156,11078774,3485,0,1749131705,13198.10217780999,26756.250851400007,53339.51815008 2025-06-05,13:55:07.000,156,11078719,4965,0,1749131706,13197.980924229989,25832.93465661,53339.53212432001 2025-06-05,13:55:08.000,156,11078774,4605,0,1749131707,13197.933770059994,25371.378771599993,53339.46924024 2025-06-05,13:55:09.000,156,11078785,3965,0,1749131708,13197.825989099998,32758.253737289997,53339.50417584 2025-06-05,13:55:10.000,156,11078748,4565,0,1749131709,13197.758626000003,25371.62549115,53339.49718872 2025-06-05,13:55:11.000,156,11078772,4205,0,1749131710,13197.684526589997,28141.750303769993,53339.41334328001 2025-06-05,13:55:12.000,156,11078745,4725,0,1749131711,13197.617163490002,28603.6163505,53339.39936904 2025-06-05,13:55:13.000,156,11078790,4365,0,1749131712,13197.543064079997,31835.487374639997,53339.3504592 2025-06-05,13:55:14.000,156,11078764,4325,0,1749131713,13197.489173599992,35529.005922480006,53339.3504592 2025-06-05,13:55:16.000,156,11078700,4365,0,1749131715,13197.448755739992,31835.705897670006,53339.322510720005 2025-06-05,13:55:16.000,156,11078790,4285,0,1749131715,13197.415074190001,31374.107717880004,53339.224691040006 2025-06-05,13:55:17.000,156,11078778,3485,0,1749131716,13197.408337879991,27680.723103509998,53339.273600880006 2025-06-05,13:55:18.000,156,11078775,4605,0,1749131717,13197.442019429996,30450.883161780002,53339.24565240001 2025-06-05,13:55:19.000,156,11078740,4325,0,1749131718,13197.502646219997,27680.86408611,53339.224691040006 2025-06-05,13:55:20.000,156,11078761,4845,0,1749131719,13197.617163490002,27680.86408611,53339.1408456 2025-06-05,13:55:21.000,156,11078751,4965,0,1749131720,13197.657581350002,34144.415807879996,53339.16879408 2025-06-05,13:55:22.000,156,11078771,4845,0,1749131721,13197.765362309998,33682.76123505,53339.18276832 2025-06-05,13:55:23.000,156,11078763,4805,0,1749131722,13197.846198029998,28604.236673940002,53339.17578120001 2025-06-05,13:55:24.000,156,11078762,3804,0,1749131723,13197.953978989994,30912.629373300006,53339.09892288001 2025-06-05,13:55:26.000,156,11078739,4765,0,1749131725,13198.06175994999,32759.02209246,53339.17578120001 2025-06-05,13:55:27.000,156,11078755,4645,0,1749131726,13198.14933198,22601.951822849995,53339.154819840005 2025-06-05,13:55:28.000,156,11078782,4285,0,1749131727,13198.26384924999,29065.165186380007,53339.23167816 2025-06-05,13:55:29.000,156,11078785,4725,0,1749131728,13198.39183914,30911.55790554,53339.2107168 2025-06-05,13:55:30.000,156,11078744,4165,0,1749131729,13198.540037959996,31372.895267519998,53339.224691040006 2025-06-05,13:55:31.000,156,11078764,3685,0,1749131730,13198.668027849992,27217.560016860007,53339.23866528 2025-06-05,13:55:32.000,156,11078790,4445,0,1749131731,13198.843171909997,27678.876231450005,53339.23167816 2025-06-05,13:55:33.000,156,11078777,4845,0,1749131732,13198.971161799993,30448.634489310003,53339.273600880006 2025-06-05,13:55:34.000,156,11078747,4885,0,1749131733,13199.105887999998,23061.858211440005,53339.34347208001 2025-06-05,13:55:35.000,156,11078736,4325,0,1749131734,13199.186723719999,31371.703964550004,53339.33648496 2025-06-05,13:55:37.000,156,11078766,3765,0,1749131736,13199.206932649999,29524.902395850004,53339.371420560004 2025-06-05,13:55:37.000,156,11078753,4605,0,1749131736,13199.193460029994,28139.9245791,53339.38539480001 2025-06-05,13:55:38.000,156,11078783,4645,0,1749131737,13199.166514789998,30448.16924673,53339.420330400004 2025-06-05,13:55:39.000,156,11078783,4645,0,1749131738,13199.105887999998,27678.199514969994,53339.47622736 2025-06-05,13:55:40.000,156,11078778,4125,0,1749131739,13199.065470139998,30448.162197600002,53339.47622736 2025-06-05,13:55:41.000,156,11078732,4165,0,1749131740,13199.018315969988,29524.824855419996,53339.44827888 2025-06-05,13:55:42.000,156,11078793,4725,0,1749131741,13198.991370729993,35526.411842639995,53339.490201600005 2025-06-05,13:55:43.000,156,11078735,3885,0,1749131742,13198.977898110003,32756.44211088,53339.46924024 2025-06-05,13:55:44.000,156,11078758,4325,0,1749131743,13198.957689180002,29063.15618433,53339.44827888 2025-06-05,13:55:45.000,156,11078709,4405,0,1749131744,13198.977898110003,30448.20449238,53339.441291760006 2025-06-05,13:55:47.000,156,11078787,4885,0,1749131746,13198.957689180002,33218.36455065,53339.50417584 2025-06-05,13:55:47.000,156,11078740,4325,0,1749131746,13198.897062390002,29063.452247790003,53339.50417584 2025-06-05,13:55:48.000,156,11078758,4205,0,1749131747,13198.829699289992,28601.86816626,53339.5251372 2025-06-05,13:55:49.000,156,11078793,4925,0,1749131748,13198.728654639992,28602.051443639997,53339.55308568001 2025-06-05,13:55:50.000,156,11078785,4685,0,1749131749,13198.668027849992,29063.839949939997,53339.51116296001 2025-06-05,13:55:51.000,156,11078748,4165,0,1749131750,13198.614137370001,29525.56501407,53339.51815008 2025-06-05,13:55:52.000,156,11078790,3365,0,1749131751,13198.46593854999,27217.29919905,53339.55308568001 2025-06-05,13:55:53.000,156,11078769,4965,0,1749131752,13198.38510282999,32757.42193995,53339.57404704 2025-06-05,13:55:54.000,156,11078744,4245,0,1749131753,13198.297530799995,29525.75534058,53339.539111440004 2025-06-05,13:55:55.000,156,11078775,3885,0,1749131754,13198.236904009995,28140.70703253,53339.54609856 2025-06-05,13:55:57.000,156,11078734,4525,0,1749131756,13198.20322245999,30910.726108200004,53339.5251372 2025-06-05,13:55:57.000,156,11078729,4765,0,1749131756,13198.16954091,25370.554023389996,53339.46924024 2025-06-05,13:55:58.000,156,11078719,4925,0,1749131757,13198.18301352999,29525.536817550004,53339.56705992 2025-06-05,13:55:59.000,156,11078797,4565,0,1749131758,13198.25037663,25370.307303840003,53339.55308568001 2025-06-05,13:56:00.000,156,11078749,4925,0,1749131759,13198.297530799995,26293.637596889996,53339.50417584 2025-06-05,13:56:01.000,156,11078730,4645,0,1749131760,13198.31100342,36450.15803436001,53339.46225312001 2025-06-05,13:56:02.000,156,11078788,4485,0,1749131761,13198.29079449,31371.696915420005,53339.455266 2025-06-05,13:56:03.000,156,11078717,4605,0,1749131762,13198.25037663,28601.487513240005,53339.40635616 2025-06-05,13:56:04.000,156,11078743,4885,0,1749131763,13198.236904009995,27216.439205190007,53339.41334328001 2025-06-05,13:56:05.000,156,11078780,4485,0,1749131764,13198.257112939995,29524.571086740005,53339.3504592 2025-06-05,13:56:07.000,156,11078774,4325,0,1749131766,13198.26384924999,28139.332452179995,53339.43430464001 2025-06-05,13:56:07.000,156,11078750,3605,0,1749131766,13198.20995877,30909.147103080002,53339.43430464001 2025-06-05,13:56:08.000,156,11078732,4605,0,1749131767,13198.216695079995,30908.963825700004,53339.420330400004 2025-06-05,13:56:09.000,156,11078753,4965,0,1749131768,13198.20995877,35525.31922749001,53339.30853648 2025-06-05,13:56:10.000,156,11078758,4325,0,1749131769,13198.257112939995,28600.338505050007,53339.35744632 2025-06-05,13:56:11.000,156,11078728,3444,0,1749131770,13198.33121235,30446.829912030007,53339.31552360001 2025-06-05,13:56:12.000,156,11078735,4004,0,1749131771,13198.358157589995,29985.12599529,53339.26661376001 2025-06-05,13:56:13.000,156,11078778,4405,0,1749131772,13198.46593854999,29061.774554849995,53339.280588 2025-06-05,13:56:14.000,156,11078745,5085,0,1749131773,13198.573719510001,30446.646634649995,53339.252639520004 2025-06-05,13:56:15.000,156,11078765,3965,0,1749131774,13198.661291539996,25830.016316790003,53339.23167816 2025-06-05,13:56:17.000,156,11078741,4805,0,1749131776,13198.735390950002,29061.605375729996,53339.24565240001 2025-06-05,13:56:17.000,156,11078728,3525,0,1749131776,13198.782545119997,33216.46128555,53339.26661376001 2025-06-05,13:56:18.000,156,11078734,3685,0,1749131777,13198.782545119997,32293.194434670004,53339.28757512 2025-06-05,13:56:19.000,156,11078792,4365,0,1749131778,13198.755599880002,27215.008231800006,53339.26661376001 2025-06-05,13:56:20.000,156,11078753,3885,0,1749131779,13198.708445709992,26753.44529766,53339.31552360001 2025-06-05,13:56:21.000,156,11078750,4325,0,1749131780,13198.694973090001,30908.463337470006,53339.30154936 2025-06-05,13:56:22.000,156,11078747,4645,0,1749131781,13198.620873679996,28600.317357659995,53339.23167816 2025-06-05,13:56:23.000,156,11078792,4085,0,1749131782,13198.506356409991,26292.171377849998,53339.2107168 2025-06-05,13:56:24.000,156,11078760,4245,0,1749131783,13198.45246593,31370.590202010004,53339.18975544 2025-06-05,13:56:25.000,156,11078785,4965,0,1749131784,13198.37163021,29062.472418720004,53339.224691040006 2025-06-05,13:56:27.000,156,11078574,3485,0,1749131786,13198.20322245999,25369.341573030004,53339.18276832 2025-06-05,13:56:28.000,156,11078605,4645,0,1749131787,13198.216695079995,30909.302183940003,53339.18276832 2025-06-05,13:56:29.000,156,11078785,4685,0,1749131788,13198.27058556,27216.02330652,53339.14783272001 2025-06-05,13:56:30.000,156,11078741,3565,0,1749131789,13198.297530799995,28600.89538632,53339.11988424 2025-06-05,13:56:31.000,156,11078749,4845,0,1749131790,13198.479411169996,29062.458320460006,53339.16180696 2025-06-05,13:56:32.000,156,11078749,4685,0,1749131791,13198.600664749996,29062.317337860004,53339.14783272001 2025-06-05,13:56:33.000,156,11078766,3565,0,1749131792,13198.782545119997,33678.76437834,53339.17578120001 2025-06-05,13:56:34.000,156,11078801,4725,0,1749131793,13198.944216559998,29523.556012019995,53339.14783272001 2025-06-05,13:56:35.000,156,11078774,4325,0,1749131794,13199.099151689989,24445.151286120003,53339.11988424 2025-06-05,13:56:36.000,156,11078750,4125,0,1749131795,13199.26082312999,24445.073745689995,53339.105910000006 2025-06-05,13:56:38.000,156,11078743,5125,0,1749131797,13199.36186777999,26753.212676370007,53339.105910000006 2025-06-05,13:56:38.000,156,11078728,4405,0,1749131797,13199.435967189995,28599.704083350007,53339.16879408 2025-06-05,13:56:39.000,156,11078785,3685,0,1749131798,13199.516802909995,29984.562064890008,53339.16180696 2025-06-05,13:56:40.000,156,11078769,4725,0,1749131799,13199.55048446,29061.217673580002,53339.19674256001 2025-06-05,13:56:41.000,156,11078712,4365,0,1749131800,13199.53027553,33216.12292731,53339.25962664 2025-06-05,13:56:42.000,156,11078573,4965,0,1749131801,13199.42923088,28137.908527919994,53339.224691040006 2025-06-05,13:56:43.000,156,11078596,3965,0,1749131802,13199.32144991999,32754.54589491,53339.273600880006 2025-06-05,13:56:44.000,156,11078778,3965,0,1749131803,13199.240614199989,31831.236749250005,53339.30853648 2025-06-05,13:56:45.000,156,11078735,4685,0,1749131804,13199.105887999998,29523.062572919996,53339.252639520004 2025-06-05,13:56:46.000,156,11078729,4085,0,1749131805,13198.957689180002,30908.117930099994,53339.280588 2025-06-05,13:56:48.000,156,11078729,5005,0,1749131807,13198.796017740002,26291.692037009998,53339.30853648 2025-06-05,13:56:48.000,156,11078749,4405,0,1749131807,13198.681500469997,27676.810836360004,53339.29456224001 2025-06-05,13:56:49.000,156,11078777,4485,0,1749131808,13198.566983199991,31370.16020508,53339.29456224001 2025-06-05,13:56:50.000,156,11078696,4125,0,1749131809,13198.42552068999,34140.313214220005,53339.26661376001 2025-06-05,13:56:51.000,156,11078741,4765,0,1749131810,13198.297530799995,24907.362740220007,53339.29456224001 2025-06-05,13:56:52.000,156,11078711,4605,0,1749131811,13198.18301352999,35064.038258550005,53339.21770392001 2025-06-05,13:56:53.000,156,11078758,4325,0,1749131812,13198.10217780999,31370.97085503,53339.23866528 2025-06-05,13:56:54.000,156,11078698,4165,0,1749131813,13197.933770059994,32756.13194916,53339.11988424 2025-06-05,13:56:55.000,156,11078753,4525,0,1749131814,13197.812516479993,29524.592234130003,53339.18276832 2025-06-05,13:56:56.000,156,11078759,4605,0,1749131815,13197.711471829993,29524.697971079993,53339.105910000006 2025-06-05,13:56:58.000,156,11078788,3405,0,1749131817,13197.617163490002,31371.407901090002,53339.09193576 2025-06-05,13:56:58.000,156,11078733,4685,0,1749131817,13197.536327770002,31371.464294129997,53338.987128960005 2025-06-05,13:56:59.000,156,11078766,3685,0,1749131818,13197.509382529992,24446.575210380004,53339.0011032 2025-06-05,13:57:00.000,156,11078788,4045,0,1749131819,13197.502646219997,31833.189358260002,53338.9661676 2025-06-05,13:57:01.000,156,11078714,3485,0,1749131820,13197.495909910002,29986.479428249993,53338.94520624 2025-06-05,13:57:02.000,156,11078799,4925,0,1749131821,13197.468964669992,31833.04837566,53338.889309280006 2025-06-05,13:57:03.000,156,11078734,4365,0,1749131822,13197.502646219997,27216.34051737,53338.84039944001 2025-06-05,13:57:04.000,156,11078774,4525,0,1749131823,13197.650845039992,29986.225659570002,53338.84039944001 2025-06-05,13:57:05.000,156,11078749,4004,0,1749131824,13197.684526589997,30447.70400415,53338.80546384 2025-06-05,13:57:06.000,156,11078724,4165,0,1749131825,13197.785571239998,27677.593289790006,53338.756554 2025-06-05,13:57:08.000,156,11078722,4645,0,1749131827,13197.967451609999,26754.016277190007,53338.73559264 2025-06-05,13:57:08.000,156,11078754,3725,0,1749131827,13198.095441499994,27677.19148938,53338.71463128001 2025-06-05,13:57:09.000,156,11078794,4205,0,1749131828,13198.26384924999,29061.88734093,53338.69366992001 2025-06-05,13:57:10.000,156,11078777,3965,0,1749131829,13198.37163021,31831.59625488,53338.67969568 2025-06-05,13:57:11.000,156,11078748,3405,0,1749131830,13198.519829029996,26291.487612240002,53338.65873432 2025-06-05,13:57:12.000,156,11078756,4085,0,1749131831,13198.681500469997,29522.87929554,53338.65873432 2025-06-05,13:57:13.000,156,11078785,4685,0,1749131832,13198.870117149992,22597.863327450003,53338.71463128001 2025-06-05,13:57:14.000,156,11078756,3485,0,1749131833,13198.984634419998,24444.263095739996,53338.70764416 2025-06-05,13:57:15.000,156,11078785,4925,0,1749131834,13199.072206449993,28599.020317739996,53338.66572144 2025-06-05,13:57:16.000,156,11078771,4004,0,1749131835,13199.126096929998,30907.10285538,53338.6866828 2025-06-05,13:57:18.000,156,11078760,4725,0,1749131837,13199.126096929998,26752.113012090005,53338.6866828 2025-06-05,13:57:18.000,156,11078763,4805,0,1749131837,13199.099151689989,28136.921649719996,53338.71463128001 2025-06-05,13:57:19.000,156,11078748,4125,0,1749131838,13199.072206449993,28136.773617989995,53338.700657040004 2025-06-05,13:57:20.000,156,11078744,4085,0,1749131839,13198.984634419998,25828.45845906,53338.74257976001 2025-06-05,13:57:21.000,156,11078723,4645,0,1749131840,13198.924007629998,29983.250926709996,53338.721618400006 2025-06-05,13:57:22.000,156,11078737,4685,0,1749131841,13198.755599880002,27674.900522130003,53338.69366992001 2025-06-05,13:57:23.000,156,11078772,4085,0,1749131842,13198.580455819996,28136.41411236,53338.71463128001 2025-06-05,13:57:24.000,156,11078741,4565,0,1749131843,13198.40531175999,30444.567141299995,53338.66572144 2025-06-05,13:57:25.000,156,11078746,4165,0,1749131844,13198.16280459999,29059.539980639995,53338.651747200005 2025-06-05,13:57:26.000,156,11078817,4605,0,1749131845,13197.967451609999,29521.10996391,53338.700657040004 2025-06-05,13:57:28.000,156,11078738,4365,0,1749131847,13197.671053969992,25827.880430400008,53338.651747200005 2025-06-05,13:57:28.000,156,11078758,4325,0,1749131847,13197.502646219997,30444.18648828,53338.69366992001 2025-06-05,13:57:29.000,156,11078705,4485,0,1749131848,13197.27361168,28135.857231090005,53338.700657040004 2025-06-05,13:57:30.000,156,11078763,4485,0,1749131849,13197.058049759995,31367.206619610006,53338.62379872001 2025-06-05,13:57:31.000,156,11078739,4645,0,1749131850,13196.896378319994,29982.179458950006,53338.602837360006 2025-06-05,13:57:32.000,156,11078720,3965,0,1749131851,13196.761652119989,28135.469528939997,53338.581876000004 2025-06-05,13:57:33.000,156,11078751,4765,0,1749131852,13196.653871159993,29981.897493750002,53338.57488888001 2025-06-05,13:57:34.000,156,11078728,4245,0,1749131853,13196.559562820003,36906.38477709,53338.47706920001 2025-06-05,13:57:35.000,156,11078748,4325,0,1749131854,13196.465254479997,29981.678970719993,53338.45610784001 2025-06-05,13:57:36.000,156,11078744,4205,0,1749131855,13196.431572929992,29519.883415289994,53338.51899192 2025-06-05,13:57:38.000,156,11078766,4125,0,1749131857,13196.391155069992,30443.136167909994,53338.435146480006 2025-06-05,13:57:38.000,156,11078744,3444,0,1749131857,13196.357473520002,23980.099032629994,53338.45610784001 2025-06-05,13:57:39.000,156,11078750,4405,0,1749131858,13196.357473520002,32751.211656419997,53338.44912072 2025-06-05,13:57:40.000,156,11078805,3924,0,1749131859,13196.296846730002,29981.361759870008,53338.39322376 2025-06-05,13:57:41.000,156,11078721,4645,0,1749131860,13196.303583039997,30904.607463360007,53338.386236640006 2025-06-05,13:57:42.000,156,11078753,4685,0,1749131861,13196.276637800001,29981.45339856,53338.40021088 2025-06-05,13:57:43.000,156,11078754,3325,0,1749131862,13196.263165179997,29058.278186370007,53338.37924952001 2025-06-05,13:57:44.000,156,11078690,4085,0,1749131863,13196.263165179997,29981.566184640003,53338.33732680001 2025-06-05,13:57:45.000,156,11078750,3525,0,1749131864,13196.229483629992,30904.910575949994,53338.33033968 2025-06-05,13:57:46.000,156,11078740,3444,0,1749131865,13196.236219940001,30443.38993659,53338.28841696001 2025-06-05,13:57:48.000,156,11078729,4805,0,1749131867,13196.195802080001,32290.078719209996,53338.3023912 2025-06-05,13:57:48.000,156,11078763,4445,0,1749131867,13196.195802080001,33213.486552689996,53338.365275280004 2025-06-05,13:57:49.000,156,11078712,4125,0,1749131868,13196.128438979991,27673.899545670007,53338.23950712001 2025-06-05,13:57:50.000,156,11078730,4205,0,1749131869,13196.061075879996,27212.37185718,53338.29540408 2025-06-05,13:57:51.000,156,11078751,4565,0,1749131870,13196.01392171,27674.075773920005,53338.27444272 2025-06-05,13:57:52.000,156,11078750,4165,0,1749131871,13195.919613369995,33213.874254840004,53338.23252 2025-06-05,13:57:53.000,156,11078695,4645,0,1749131872,13195.81183241,28135.836083700007,53338.21155864001 2025-06-05,13:57:54.000,156,11078779,4765,0,1749131873,13195.66363358999,29520.806851319998,53338.21155864001 2025-06-05,13:57:55.000,156,11078748,4365,0,1749131874,13195.569325249999,27674.230854780006,53338.1277132 2025-06-05,13:57:56.000,156,11078672,4325,0,1749131875,13195.475016909993,29059.187524139998,53338.10675184 2025-06-05,13:57:58.000,156,11078719,4925,0,1749131877,13195.387444879998,31367.44629003,53338.00194504001 2025-06-05,13:57:58.000,156,11078702,3325,0,1749131877,13195.360499639988,25366.03553106,53338.06482912 2025-06-05,13:57:59.000,156,11078722,3325,0,1749131878,13195.367235949998,30905.79876633,53338.02290640001 2025-06-05,13:58:00.000,156,11078701,4605,0,1749131879,13195.407653809998,25827.739447800006,53338.02290640001 2025-06-05,13:58:01.000,156,11078696,4045,0,1749131880,13195.448071669998,29982.588308489998,53337.92508672001 2025-06-05,13:58:02.000,156,11078732,3485,0,1749131881,13195.542380009989,33214.036384830004,53337.90412536001 2025-06-05,13:58:03.000,156,11078729,4445,0,1749131882,13195.62321572999,28135.977066299994,53337.90412536001 2025-06-05,13:58:04.000,156,11078568,4125,0,1749131883,13195.71078776,28597.631639130006,53337.883164000006 2025-06-05,13:58:05.000,156,11078727,3885,0,1749131884,13195.83204134,31367.347602210008,53337.84124128 2025-06-05,13:58:06.000,156,11078740,4205,0,1749131885,13195.98697646999,26750.87941434,53337.85521552001 2025-06-05,13:58:08.000,156,11078732,3685,0,1749131887,13196.141911599996,28597.420165229996,53337.85521552001 2025-06-05,13:58:08.000,156,11078748,4004,0,1749131887,13196.256428870001,29520.701114370007,53337.764382960006 2025-06-05,13:58:09.000,156,11078545,4965,0,1749131888,13196.404627689997,31828.91053635,53337.70149888 2025-06-05,13:58:10.000,156,11078765,4405,0,1749131889,13196.505672339998,29982.306343289994,53337.77137008 2025-06-05,13:58:11.000,156,11078722,4125,0,1749131890,13196.620189609988,29982.334539810006,53337.73643448001 2025-06-05,13:58:12.000,156,11078748,4405,0,1749131891,13196.727970569998,29982.278146769997,53337.715473120006 2025-06-05,13:58:13.000,156,11078747,4685,0,1749131892,13196.802069979989,30905.594341560005,53337.75739584001 2025-06-05,13:58:14.000,156,11078761,4765,0,1749131893,13196.88290569999,25827.549121289994,53337.715473120006 2025-06-05,13:58:15.000,156,11078742,4365,0,1749131894,13196.997422969995,29982.285195899996,53337.764382960006 2025-06-05,13:58:16.000,156,11078719,4605,0,1749131895,13196.99068666,30444.003210900002,53337.82027992 2025-06-05,13:58:18.000,156,11078725,4045,0,1749131897,13197.04457713999,24904.211779110003,53337.83425416001 2025-06-05,13:58:18.000,156,11078717,4445,0,1749131897,13197.098467619995,28135.652806319995,53337.86918976 2025-06-05,13:58:19.000,156,11078719,4765,0,1749131898,13197.11194024,30443.805835260006,53337.89015112 2025-06-05,13:58:20.000,156,11078726,3525,0,1749131899,13197.08499499999,34136.87323878,53337.92508672001 2025-06-05,13:58:21.000,156,11078706,3325,0,1749131900,13197.09173131,29520.341608739996,53337.932073840006 2025-06-05,13:58:22.000,156,11078751,5205,0,1749131901,13197.01089559,33674.97899553001,53337.96700944 2025-06-05,13:58:23.000,156,11078574,4485,0,1749131902,13196.916587249994,30443.340592680004,53337.94604808 2025-06-05,13:58:24.000,156,11078767,4725,0,1749131903,13196.788597359999,33674.71817772,53337.95303520001 2025-06-05,13:58:25.000,156,11078715,3765,0,1749131904,13196.707761639998,28596.524925720005,53338.04386776001 2025-06-05,13:58:26.000,156,11078778,4285,0,1749131905,13196.593244369993,30904.593365099994,53338.04386776001 2025-06-05,13:58:28.000,156,11078767,3845,0,1749131907,13196.451781859992,28596.25000965,53338.050854880006 2025-06-05,13:58:28.000,156,11078741,4485,0,1749131907,13196.370946139992,31827.634643819998,53338.078803360004 2025-06-05,13:58:29.000,156,11078728,4125,0,1749131908,13196.263165179997,30442.614532289997,53338.18361016 2025-06-05,13:58:30.000,156,11078786,4004,0,1749131909,13196.209274699992,25364.56931202,53338.1277132 2025-06-05,13:58:31.000,156,11078713,4365,0,1749131910,13196.09475743,26749.43434269,53338.02290640001 2025-06-05,13:58:32.000,156,11078698,4645,0,1749131911,13195.980240159995,29980.826025989998,53338.050854880006 2025-06-05,13:58:33.000,156,11078786,3965,0,1749131912,13195.81183241,26749.321556609997,53338.12072608001 2025-06-05,13:58:34.000,156,11078706,3685,0,1749131913,13195.62321572999,29057.587371629998,53338.03688064 2025-06-05,13:58:35.000,156,11078735,4645,0,1749131914,13195.434599049993,31365.782695350004,53338.03688064 2025-06-05,13:58:36.000,156,11078720,3965,0,1749131915,13195.252718679993,28134.419208570005,53338.03688064 2025-06-05,13:58:38.000,156,11078706,3565,0,1749131917,13195.016947830001,29057.777698139995,53338.03688064 2025-06-05,13:58:38.000,156,11078794,4165,0,1749131917,13194.87548532,29057.73540336,53338.00194504001 2025-06-05,13:58:39.000,156,11078714,4165,0,1749131918,13194.70707756999,33212.47147797,53337.96002232 2025-06-05,13:58:40.000,156,11078776,4205,0,1749131919,13194.619505539995,31365.916628820007,53337.980983680005 2025-06-05,13:58:41.000,156,11078777,4805,0,1749131920,13194.51172458,28134.48265074,53337.932073840006 2025-06-05,13:58:42.000,156,11078736,4125,0,1749131921,13194.410679929999,33674.09785428,53337.89713824 2025-06-05,13:58:43.000,156,11078765,4685,0,1749131922,13194.356789449994,26749.547128770006,53337.82726704 2025-06-05,13:58:44.000,156,11078716,3285,0,1749131923,13194.316371589994,25364.646852449994,53337.7783572 2025-06-05,13:58:45.000,156,11078718,4125,0,1749131924,13194.249008489998,27672.905618339995,53337.7783572 2025-06-05,13:58:46.000,156,11078759,4845,0,1749131925,13194.121018600003,28134.602485950003,53337.66656328001 2025-06-05,13:58:48.000,156,11078762,3565,0,1749131927,13194.006501329997,29981.178482489995,53337.645601920005 2025-06-05,13:58:48.000,156,11078718,4245,0,1749131927,13193.878511440002,30442.811907929994,53337.6036792 2025-06-05,13:58:49.000,156,11078681,4725,0,1749131928,13193.703367379996,26749.836143099994,53337.58970496001 2025-06-05,13:58:50.000,156,11078715,4525,0,1749131929,13193.58885010999,28134.694124639995,53337.51284664 2025-06-05,13:58:51.000,156,11078679,4805,0,1749131930,13193.47433284,33674.358672090006,53337.56874360001 2025-06-05,13:58:52.000,156,11078749,4525,0,1749131931,13193.41370605,29519.49571314,53337.49887240001 2025-06-05,13:58:53.000,156,11078817,3804,0,1749131932,13193.36655187999,28596.144272699996,53337.429001200006 2025-06-05,13:58:54.000,156,11078762,4285,0,1749131933,13193.380024499995,28595.968044449997,53337.35214288001 2025-06-05,13:58:55.000,156,11078734,4045,0,1749131934,13193.40696973999,29980.734387300006,53337.28227168001 2025-06-05,13:58:56.000,156,11078735,4805,0,1749131935,13193.55516856,29518.889487959997,53337.3241944 2025-06-05,13:58:58.000,156,11078709,3885,0,1749131937,13193.683158449996,28595.411163180004,53337.212400480006 2025-06-05,13:58:58.000,156,11078561,3845,0,1749131937,13193.797675720001,31826.556126929994,53337.17746488 2025-06-05,13:58:59.000,156,11078699,4285,0,1749131938,13193.858302510002,28133.36183907,53337.1495164 2025-06-05,13:59:00.000,156,11078750,4205,0,1749131939,13193.952610849992,28594.748544960006,53337.12855504 2025-06-05,13:59:01.000,156,11078738,4365,0,1749131940,13193.952610849992,31364.323525440006,53337.15650352 2025-06-05,13:59:02.000,156,11078726,3485,0,1749131941,13193.945874539997,26286.23601039,53337.11458080001 2025-06-05,13:59:03.000,156,11078747,4805,0,1749131942,13193.851566199992,31363.964019809995,53337.08663232001 2025-06-05,13:59:04.000,156,11078764,3965,0,1749131943,13193.730312619991,23977.920851460003,53337.10060656 2025-06-05,13:59:05.000,156,11078743,4525,0,1749131944,13193.703367379996,30440.633726760003,53337.0796452 2025-06-05,13:59:06.000,156,11078757,4525,0,1749131945,13193.561904869995,34595.320457459995,53337.03772248001 2025-06-05,13:59:08.000,156,11078721,3765,0,1749131947,13193.42717866999,29055.78984348,53337.05868384 2025-06-05,13:59:08.000,156,11078786,4245,0,1749131947,13193.38676080999,29517.451465439997,53337.03073536 2025-06-05,13:59:09.000,156,11078721,4485,0,1749131948,13193.26550722999,26286.20781387,53337.03772248001 2025-06-05,13:59:10.000,156,11078750,4165,0,1749131949,13193.164462579989,27671.227925400002,53336.99579976001 2025-06-05,13:59:11.000,156,11078755,4605,0,1749131950,13193.097099479994,29517.937855409997,53336.98182552 2025-06-05,13:59:12.000,156,11078734,4245,0,1749131951,13193.076890549994,33672.85015827,53336.95387704 2025-06-05,13:59:13.000,156,11078562,4245,0,1749131952,13193.002791139988,30903.303374309995,53336.904967200004 2025-06-05,13:59:14.000,156,11078576,4325,0,1749131953,13192.962373279988,29518.678014060002,53336.89099296 2025-06-05,13:59:15.000,156,11078731,4725,0,1749131954,13192.901746490003,27672.3557862,53336.877018720006 2025-06-05,13:59:16.000,156,11078679,3924,0,1749131955,13192.787229219997,32288.866268850004,53336.89099296 2025-06-05,13:59:18.000,156,11078735,4805,0,1749131957,13192.706393499997,33212.39393753999,53336.835096 2025-06-05,13:59:18.000,156,11078738,4325,0,1749131957,13192.537985750001,27672.940863990007,53336.78618616 2025-06-05,13:59:19.000,156,11078670,4165,0,1749131958,13192.463886339996,30442.959939659995,53336.82810888001 2025-06-05,13:59:20.000,156,11078709,4645,0,1749131959,13192.38978692999,28596.602466149998,53336.79317328 2025-06-05,13:59:21.000,156,11078754,3285,0,1749131960,13192.28874227999,33674.88735684,53336.77221192 2025-06-05,13:59:22.000,156,11078739,4525,0,1749131961,13192.13380715,23980.620668250005,53336.74426344 2025-06-05,13:59:23.000,156,11078629,4525,0,1749131962,13192.04623511999,32290.332487890002,53336.7652248 2025-06-05,13:59:24.000,156,11078685,4365,0,1749131963,13191.918245229994,25827.506826509998,53336.639456640005 2025-06-05,13:59:25.000,156,11078562,4325,0,1749131964,13191.850882129998,31828.938732869996,53336.65343088 2025-06-05,13:59:26.000,156,11078701,3765,0,1749131965,13191.796991649993,31829.107911989995,53336.73028920001 2025-06-05,13:59:28.000,156,11078712,3285,0,1749131967,13191.736364859993,28597.6950813,53336.72330208 2025-06-05,13:59:28.000,156,11078769,4605,0,1749131967,13191.763310099988,31829.333484150004,53336.737276320004 2025-06-05,13:59:29.000,156,11078722,4325,0,1749131968,13191.763310099988,30906.12302631,53336.66740512 2025-06-05,13:59:30.000,156,11078790,4085,0,1749131969,13191.770046409998,25366.50077364,53336.66041800001 2025-06-05,13:59:31.000,156,11078709,4645,0,1749131970,13191.810464269998,28598.082783449994,53336.65343088 2025-06-05,13:59:32.000,156,11078742,4125,0,1749131971,13191.817200579993,33676.26193719001,53336.63246952001 2025-06-05,13:59:33.000,156,11078718,4165,0,1749131972,13191.850882129998,26751.640720380004,53336.63246952001 2025-06-05,13:59:34.000,156,11078567,4845,0,1749131973,13191.864354749989,32291.49559434,53336.61150816001 2025-06-05,13:59:35.000,156,11078631,4765,0,1749131974,13191.850882129998,31368.285136499995,53336.5556112 2025-06-05,13:59:36.000,156,11078769,4565,0,1749131975,13191.877827369994,27675.224782110003,53336.58355968001 2025-06-05,13:59:38.000,156,11078699,4645,0,1749131977,13191.98560832999,28137.006239280003,53336.57657256 2025-06-05,13:59:38.000,156,11078754,4165,0,1749131977,13191.992344639999,31368.588249089997,53336.61150816001 2025-06-05,13:59:39.000,156,11078772,4325,0,1749131978,13192.032762499999,28137.147221880005,53336.60452104 2025-06-05,13:59:40.000,156,11078727,4805,0,1749131979,13192.08665297999,28598.886384269994,53336.569585440004 2025-06-05,13:59:41.000,156,11078667,4725,0,1749131980,13192.13380715,34138.74125823,53336.47875288 2025-06-05,13:59:42.000,156,11078682,4004,0,1749131981,13192.20790655999,24444.157358790006,53336.520675600004 2025-06-05,13:59:43.000,156,11078695,4765,0,1749131982,13192.34936906999,25367.565192270005,53336.40888168 2025-06-05,13:59:44.000,156,11078743,3765,0,1749131983,13192.45715003,29984.125018830004,53336.422855920006 2025-06-05,13:59:45.000,156,11078684,3245,0,1749131984,13192.639030400002,27214.27512228,53336.41586880001 2025-06-05,13:59:46.000,156,11078725,4805,0,1749131985,13192.814174459993,31369.264965569993,53336.422855920006 2025-06-05,13:59:48.000,156,11078734,3485,0,1749131987,13193.043208999989,31369.293162090005,53336.41586880001 2025-06-05,13:59:48.000,156,11078662,3405,0,1749131987,13193.25203461,30446.082704250002,53336.41586880001 2025-06-05,13:59:49.000,156,11078706,4165,0,1749131988,13193.481069149995,27214.564136610003,53336.49971424 2025-06-05,13:59:50.000,156,11078710,4365,0,1749131989,13193.689894759991,30907.807768380007,53336.47875288 2025-06-05,13:59:51.000,156,11078713,4805,0,1749131990,13193.905456679997,28137.915577050007,53336.471765760005 2025-06-05,13:59:52.000,156,11078722,4325,0,1749131991,13194.100809670002,27676.275102479995,53336.541636960006 2025-06-05,13:59:53.000,156,11078713,4645,0,1749131992,13194.309635279998,28599.598346400002,53336.569585440004 2025-06-05,13:59:54.000,156,11078747,4485,0,1749131993,13194.42415254999,31369.589225550008,53336.590546800006 2025-06-05,13:59:55.000,156,11078753,4525,0,1749131994,13194.55214244,27676.36674117,53336.59753392 2025-06-05,13:59:56.000,156,11078724,3924,0,1749131995,13194.700341259995,26753.191528979994,53336.6953536 2025-06-05,13:59:58.000,156,11078704,3485,0,1749131997,13194.82833114999,28599.908508120003,53336.737276320004 2025-06-05,13:59:58.000,156,11078715,4645,0,1749131997,13194.976529970001,33216.588169890005,53336.79317328 2025-06-05,13:59:59.000,156,11078724,3965,0,1749131998,13195.124728789997,32293.441154219996,53336.81413464 2025-06-05,14:00:00.000,156,11078722,4165,0,1749131999,13195.225773439997,34140.249772049996,53336.84208312 2025-06-05,14:00:01.000,156,11078713,4605,0,1749132000,13195.367235949998,27677.205587639997,53336.877018720006 2025-06-05,14:00:02.000,156,11078641,4725,0,1749132001,13195.441335359988,31370.674791569996,53336.925928560006 2025-06-05,14:00:03.000,156,11078698,3965,0,1749132002,13195.555852629994,25831.038440639997,53337.03073536 2025-06-05,14:00:04.000,156,11078692,4285,0,1749132003,13195.62321572999,30447.957772830006,53337.11458080001 2025-06-05,14:00:05.000,156,11078730,4205,0,1749132004,13195.549116319999,30909.894310860007,53337.10759368 2025-06-05,14:00:06.000,156,11078726,4205,0,1749132005,13195.522171079989,28601.84701887,53337.191439120004 2025-06-05,14:00:08.000,156,11078721,4965,0,1749132007,13195.488489529998,30448.83891408,53337.240348960004 2025-06-05,14:00:08.000,156,11078720,4365,0,1749132007,13195.454807979993,33219.132905820006,53337.28227168001 2025-06-05,14:00:09.000,156,11078729,4565,0,1749132008,13195.367235949998,32296.10572536,53337.33816864 2025-06-05,14:00:10.000,156,11078682,3804,0,1749132009,13195.272927609993,33219.619295790006,53337.429001200006 2025-06-05,14:00:11.000,156,11078686,4045,0,1749132010,13195.171882959992,28603.12996053,53337.42201408001 2025-06-05,14:00:12.000,156,11078716,4045,0,1749132011,13195.151674029992,31373.395755749996,53337.47092392001 2025-06-05,14:00:13.000,156,11078713,4445,0,1749132012,13195.091047239992,29065.25682507,53337.42201408001 2025-06-05,14:00:14.000,156,11078728,4125,0,1749132013,13195.016947830001,31373.82575268,53337.50585952 2025-06-05,14:00:15.000,156,11078708,3885,0,1749132014,13194.996738900001,28603.92651222,53337.533808 2025-06-05,14:00:16.000,156,11078757,4605,0,1749132015,13194.990002589991,31835.846880269994,53337.54079512001 2025-06-05,14:00:18.000,156,11078726,4125,0,1749132017,13194.929375799991,27680.85703698,53337.55476936 2025-06-05,14:00:18.000,156,11078713,4605,0,1749132017,13194.909166869991,34606.11972462,53337.62464056 2025-06-05,14:00:19.000,156,11078745,4405,0,1749132018,13194.841803769996,29989.44711198,53337.63162768 2025-06-05,14:00:20.000,156,11078726,4125,0,1749132019,13194.83506746,28604.483393489994,53337.65957616 2025-06-05,14:00:21.000,156,11078713,4725,0,1749132020,13194.82833114999,29989.503505019995,53337.63861480001 2025-06-05,14:00:22.000,156,11078705,4885,0,1749132021,13194.85527639,28604.469295229996,53337.65258904 2025-06-05,14:00:23.000,156,11078666,4165,0,1749132022,13194.902430559996,32759.49438417,53337.65258904 2025-06-05,14:00:24.000,156,11078717,4725,0,1749132023,13195.030420449992,28604.335361759993,53337.70149888 2025-06-05,14:00:25.000,156,11078707,4605,0,1749132024,13195.171882959992,29989.235638080005,53337.72246024 2025-06-05,14:00:26.000,156,11078667,4805,0,1749132025,13195.347027019998,27680.673759600002,53337.645601920005 2025-06-05,14:00:28.000,156,11078701,4004,0,1749132027,13195.542380009989,28603.912413960003,53337.66656328001 2025-06-05,14:00:28.000,156,11078749,4845,0,1749132027,13195.76467823999,29065.482397230007,53337.70149888 2025-06-05,14:00:29.000,156,11078599,4605,0,1749132028,13196.00718539999,32297.000964870007,53337.78534432001 2025-06-05,14:00:30.000,156,11078558,4245,0,1749132029,13196.175593150001,26756.758388760005,53337.813292800005 2025-06-05,14:00:31.000,156,11078685,4485,0,1749132030,13196.357473520002,29526.72107139,53337.80630568001 2025-06-05,14:00:32.000,156,11078775,4525,0,1749132031,13196.492199719993,23986.471446149997,53337.84124128 2025-06-05,14:00:33.000,156,11078725,4725,0,1749132032,13196.620189609988,34143.11171883,53337.85521552001 2025-06-05,14:00:34.000,156,11078720,3965,0,1749132033,13196.633662229993,32758.007017740005,53337.9180996 2025-06-05,14:00:35.000,156,11078715,4445,0,1749132034,13196.606716989998,30449.62136751,53337.8482284 2025-06-05,14:00:36.000,156,11078716,4325,0,1749132035,13196.505672339998,28602.946683150003,53337.94604808 2025-06-05,14:00:38.000,156,11078688,4205,0,1749132037,13196.397891380002,23986.203579210007,53337.92508672001 2025-06-05,14:00:38.000,156,11078670,3965,0,1749132037,13196.249692559992,26756.243802269993,53337.97399656001 2025-06-05,14:00:39.000,156,11078686,4325,0,1749132038,13196.088021119991,30911.290038599996,53337.9879708 2025-06-05,14:00:40.000,156,11078743,4845,0,1749132039,13195.980240159995,30911.290038599996,53337.96700944 2025-06-05,14:00:41.000,156,11078725,4645,0,1749132040,13195.84551395999,31372.86002187,53338.00194504001 2025-06-05,14:00:42.000,156,11078614,4205,0,1749132041,13195.71078776,29987.811713820003,53337.9180996 2025-06-05,14:00:43.000,156,11078691,4285,0,1749132042,13195.677106209994,29064.333389039995,53337.93906096 2025-06-05,14:00:44.000,156,11078735,4645,0,1749132043,13195.616479419994,31372.57100754,53337.980983680005 2025-06-05,14:00:45.000,156,11078755,4605,0,1749132044,13195.576061559994,29525.790586229996,53337.93906096 2025-06-05,14:00:46.000,156,11078678,4165,0,1749132045,13195.555852629994,30910.697911680007,53337.932073840006 2025-06-05,14:00:48.000,156,11078668,4125,0,1749132047,13195.528907389998,28602.213573629997,53337.911112480004 2025-06-05,14:00:48.000,156,11078677,4565,0,1749132047,13195.481753219989,25832.081711880004,53337.89015112 2025-06-05,14:00:49.000,156,11078703,4765,0,1749132048,13195.400917499988,31371.89429106,53337.84124128 2025-06-05,14:00:50.000,156,11078681,4765,0,1749132049,13195.320081780003,23985.188504489997,53337.87617688001 2025-06-05,14:00:51.000,156,11078681,4565,0,1749132050,13195.205564509997,30448.5146541,53337.764382960006 2025-06-05,14:00:52.000,156,11078706,4285,0,1749132051,13195.111256169992,32295.132945420002,53337.83425416001 2025-06-05,14:00:53.000,156,11078689,4645,0,1749132052,13194.942848419996,28140.114905609997,53337.813292800005 2025-06-05,14:00:54.000,156,11078715,4605,0,1749132053,13194.781176979996,29063.543886479994,53337.764382960006 2025-06-05,14:00:55.000,156,11078720,4205,0,1749132054,13194.60603291999,26293.658744279994,53337.70848600001 2025-06-05,14:00:56.000,156,11078695,4685,0,1749132055,13194.417416239994,28140.40391994,53337.79931856 2025-06-05,14:00:58.000,156,11078732,3444,0,1749132057,13194.168172769998,29063.868146459994,53337.78534432001 2025-06-05,14:00:58.000,156,11078693,4365,0,1749132057,13193.939138230002,33680.68879083,53337.764382960006 2025-06-05,14:00:59.000,156,11078655,4765,0,1749132058,13193.683158449996,30449.13497754,53337.7783572 2025-06-05,14:01:00.000,156,11078693,4685,0,1749132059,13193.44738759999,31372.578056669998,53337.764382960006 2025-06-05,14:01:01.000,156,11078527,4525,0,1749132060,13193.238561989994,29064.319290779997,53337.68053752 2025-06-05,14:01:02.000,156,11078541,4525,0,1749132061,13192.962373279988,28602.749307510006,53337.61066632 2025-06-05,14:01:03.000,156,11078528,4165,0,1749132062,13192.692920879992,30449.557925340006,53337.575730720004 2025-06-05,14:01:04.000,156,11078582,3965,0,1749132063,13192.39652324,27679.602291839998,53337.547782240006 2025-06-05,14:01:05.000,156,11078582,3965,0,1749132064,13192.10686190999,32296.408837950003,53337.47092392001 2025-06-05,14:01:06.000,156,11078719,4685,0,1749132065,13191.844145819989,32296.5850662,53337.429001200006 2025-06-05,14:01:08.000,156,11078729,4605,0,1749132067,13191.520802940002,31834.944591630003,53337.33118152001 2025-06-05,14:01:08.000,156,11078714,4165,0,1749132067,13191.285032089996,32296.627360979997,53337.25432320001 2025-06-05,14:01:09.000,156,11078735,4645,0,1749132068,13191.03578862,28141.552928129997,53337.22637472 2025-06-05,14:01:10.000,156,11078682,4165,0,1749132069,13190.76633621999,33681.59107947,53337.15650352 2025-06-05,14:01:11.000,156,11078679,4525,0,1749132070,13190.564246919988,29526.38271315,53336.99579976001 2025-06-05,14:01:12.000,156,11078713,4805,0,1749132071,13190.375630239992,29526.24173055,53336.925928560006 2025-06-05,14:01:13.000,156,11078728,3965,0,1749132072,13190.261112970002,31372.690842750002,53336.88400584 2025-06-05,14:01:14.000,156,11078709,4565,0,1749132073,13190.180277250001,26755.827903600002,53336.82810888001 2025-06-05,14:01:15.000,156,11078711,4725,0,1749132074,13190.085968909996,26755.665773610002,53336.64644376 2025-06-05,14:01:16.000,156,11078717,4445,0,1749132075,13190.079232600001,28140.509656890004,53336.63246952001 2025-06-05,14:01:18.000,156,11078717,4725,0,1749132077,13190.03881474,33218.64651585001,53336.541636960006 2025-06-05,14:01:18.000,156,11078703,4645,0,1749132077,13190.005133189996,30910.084637370004,53336.40888168 2025-06-05,14:01:19.000,156,11078780,4365,0,1749132078,13189.924297469996,27678.382792350007,53336.352984720004 2025-06-05,14:01:20.000,156,11078715,4725,0,1749132079,13189.883879609995,31371.57708021,53336.28311352 2025-06-05,14:01:21.000,156,11078705,4525,0,1749132080,13189.80978019999,29986.472379119994,53336.185293840004 2025-06-05,14:01:22.000,156,11078723,4645,0,1749132081,13189.70873554999,24908.116997129997,53336.19926808001 2025-06-05,14:01:23.000,156,11078682,4045,0,1749132082,13189.574009349999,29524.712069340007,53336.14337112 2025-06-05,14:01:24.000,156,11078777,4445,0,1749132083,13189.452755769998,27678.030335849995,53336.04555144 2025-06-05,14:01:25.000,156,11078738,4325,0,1749132084,13189.237193849993,31371.302164139997,53335.919783280006 2025-06-05,14:01:26.000,156,11078724,4045,0,1749132085,13189.055313479992,33217.95570111,53335.90580904 2025-06-05,14:01:28.000,156,11078733,4645,0,1749132087,13188.859960490001,29063.029299989998,53335.77305376001 2025-06-05,14:01:28.000,156,11078723,4805,0,1749132087,13188.725234289996,28139.706056070005,53335.78004088 2025-06-05,14:01:29.000,156,11078736,4125,0,1749132088,13188.5972444,30448.03531326,53335.57741440001 2025-06-05,14:01:30.000,156,11078745,4645,0,1749132089,13188.51640868,28139.811793019995,53335.514530320004 2025-06-05,14:01:31.000,156,11078731,4445,0,1749132090,13188.422100339994,27678.192465839995,53335.47959472 2025-06-05,14:01:32.000,156,11078756,3645,0,1749132091,13188.3951551,34603.215483060005,53335.38177504 2025-06-05,14:01:33.000,156,11078701,4685,0,1749132092,13188.40862771999,27216.587236919993,53335.31190384 2025-06-05,14:01:34.000,156,11078772,4004,0,1749132093,13188.38841878999,35064.87005589,53335.25600688 2025-06-05,14:01:35.000,156,11078763,4445,0,1749132094,13188.354737239999,28601.649643230005,53335.19312280001 2025-06-05,14:01:36.000,156,11078711,4605,0,1749132095,13188.361473549994,30448.260885419993,53335.09530312 2025-06-05,14:01:38.000,156,11078698,3485,0,1749132097,13188.381682479994,26754.939713219996,53334.99049632 2025-06-05,14:01:38.000,156,11078765,4525,0,1749132097,13188.40862771999,32294.886225869996,53334.92062512 2025-06-05,14:01:39.000,156,11078689,4765,0,1749132098,13188.462518199995,29986.56401781,53334.87171528 2025-06-05,14:01:40.000,156,11078666,4125,0,1749132099,13188.482727129995,30909.950703900002,53334.82979256 2025-06-05,14:01:41.000,156,11078678,4085,0,1749132100,13188.502936059995,33218.32225587001,53334.78786984001 2025-06-05,14:01:42.000,156,11078662,3804,0,1749132101,13188.563562849995,29986.73319693,53334.78786984001 2025-06-05,14:01:43.000,156,11078694,4125,0,1749132102,13188.55009022999,26755.22872755,53334.71101152 2025-06-05,14:01:44.000,156,11078689,4605,0,1749132103,13188.55682654,31833.67574823,53334.66210168 2025-06-05,14:01:45.000,156,11078696,3965,0,1749132104,13188.482727129995,32295.555893220007,53334.578256240005 2025-06-05,14:01:46.000,156,11078637,4685,0,1749132105,13188.42883664999,27217.45427991,53334.54332064 2025-06-05,14:01:48.000,156,11078702,4165,0,1749132107,13188.354737239999,27679.24278621,53334.529346400006 2025-06-05,14:01:48.000,156,11078688,4085,0,1749132107,13188.260428899994,31372.831825350004,53334.57126912001 2025-06-05,14:01:49.000,156,11078479,4605,0,1749132108,13188.186329489989,23986.25997225,53334.55030776001 2025-06-05,14:01:50.000,156,11078565,4605,0,1749132109,13188.085284839988,33219.84486795,53334.45248808001 2025-06-05,14:01:51.000,156,11078520,4205,0,1749132110,13187.990976499997,30911.649544230007,53334.44550096 2025-06-05,14:01:52.000,156,11078679,4325,0,1749132111,13187.937086019992,26294.983980720004,53334.410565360005 2025-06-05,14:01:53.000,156,11078697,4565,0,1749132112,13187.815832439992,30450.044315310006,53334.40357824001 2025-06-05,14:01:54.000,156,11078634,3965,0,1749132113,13187.802359820002,31835.050328579993,53334.361655520006 2025-06-05,14:01:55.000,156,11078694,4245,0,1749132114,13187.701315170001,30449.994971399996,53334.31274568001 2025-06-05,14:01:56.000,156,11078681,4485,0,1749132115,13187.613743139991,33220.01404707,53334.3197328 2025-06-05,14:01:58.000,156,11078628,4525,0,1749132117,13187.49922587,29526.5589414,53334.173003280004 2025-06-05,14:01:58.000,156,11078669,4805,0,1749132117,13187.37797229,27679.771470959997,53334.15204192 2025-06-05,14:01:59.000,156,11078686,4045,0,1749132118,13187.27019132999,31373.04329925,53334.193964640006 2025-06-05,14:02:00.000,156,11078718,3965,0,1749132119,13187.19609192,32757.964722959994,53334.173003280004 2025-06-05,14:02:01.000,156,11078612,4285,0,1749132120,13187.081574649994,27679.376719680004,53334.06819648001 2025-06-05,14:02:02.000,156,11078708,4004,0,1749132121,13187.007475239989,31372.55690928,53334.01229952 2025-06-05,14:02:03.000,156,11078647,4645,0,1749132122,13186.933375829998,22139.00725923,53334.005312400004 2025-06-05,14:02:04.000,156,11078628,4085,0,1749132123,13186.845803800003,30910.46529039,53333.94242832 2025-06-05,14:02:05.000,156,11078650,4325,0,1749132124,13186.771704389997,27216.911496900007,53333.82364728 2025-06-05,14:02:06.000,156,11078670,4085,0,1749132125,13186.724550220002,28601.748331049996,53333.80967304001 2025-06-05,14:02:08.000,156,11078635,4445,0,1749132127,13186.677396049992,29063.247823020007,53333.71185336001 2025-06-05,14:02:08.000,156,11078644,4085,0,1749132127,13186.623505570002,25831.390897139994,53333.77473744 2025-06-05,14:02:09.000,156,11078648,4085,0,1749132128,13186.576351399992,27677.952795420002,53333.690892000006 2025-06-05,14:02:10.000,156,11078616,4285,0,1749132129,13186.569615089997,30909.47136306,53333.73281472001 2025-06-05,14:02:11.000,156,11078640,3885,0,1749132130,13186.529197229996,29524.45830066,53333.68390488001 2025-06-05,14:02:12.000,156,11078611,4685,0,1749132131,13186.502251990001,30447.71105328,53333.68390488001 2025-06-05,14:02:13.000,156,11078653,4805,0,1749132132,13186.414679959991,30447.774495449994,53333.5511496 2025-06-05,14:02:14.000,156,11078628,3965,0,1749132133,13186.367525789996,32294.378688509998,53333.53717536 2025-06-05,14:02:15.000,156,11078664,4365,0,1749132134,13186.347316859996,35064.341371140006,53333.502239760004 2025-06-05,14:02:16.000,156,11078718,3965,0,1749132135,13186.33384423999,30447.654660240005,53333.502239760004 2025-06-05,14:02:18.000,156,11078671,4525,0,1749132137,13186.2395359,23060.94182454,53333.39743296001 2025-06-05,14:02:18.000,156,11078708,4004,0,1749132137,13186.15870018,28600.796698499995,53333.42538144001 2025-06-05,14:02:19.000,156,11078666,4125,0,1749132138,13186.09133707999,27677.283128070005,53333.39044584 2025-06-05,14:02:20.000,156,11078653,4445,0,1749132139,13186.003765049994,29062.225699169998,53333.22974208001 2025-06-05,14:02:21.000,156,11078690,4045,0,1749132140,13185.92966563999,29523.788633310003,53333.21576784 2025-06-05,14:02:22.000,156,11078703,4605,0,1749132141,13185.922929329994,25368.826986540007,53333.22974208001 2025-06-05,14:02:23.000,156,11078734,4085,0,1749132142,13185.956610879999,26292.12908307,53333.166858000004 2025-06-05,14:02:24.000,156,11078660,4325,0,1749132143,13186.023973979994,31370.385777239993,53333.131922399996 2025-06-05,14:02:25.000,156,11078713,4525,0,1749132144,13186.13175493999,25368.777642629997,53333.10397392 2025-06-05,14:02:26.000,156,11078722,4085,0,1749132145,13186.25974483,28600.507684170007,53333.08999968001 2025-06-05,14:02:28.000,156,11078630,3325,0,1749132147,13186.428152579996,29523.8097807,53333.0271156 2025-06-05,14:02:28.000,156,11078715,4565,0,1749132147,13186.522460920001,28138.860160469994,53333.05506408 2025-06-05,14:02:29.000,156,11078655,4805,0,1749132148,13186.643714500002,30908.879236139997,53333.00615424 2025-06-05,14:02:30.000,156,11078707,4445,0,1749132149,13186.812122249998,29985.61238526,53332.99218000001 2025-06-05,14:02:31.000,156,11078672,4205,0,1749132150,13186.994002619998,30909.034316999998,53332.999167120004 2025-06-05,14:02:32.000,156,11078697,4285,0,1749132151,13187.142201439994,31370.766430260002,53333.020128480006 2025-06-05,14:02:33.000,156,11078644,4004,0,1749132152,13187.364499669995,23060.843136719996,53332.964231519996 2025-06-05,14:02:34.000,156,11078626,4405,0,1749132153,13187.586797899996,28600.810796759994,53332.99218000001 2025-06-05,14:02:35.000,156,11078702,4285,0,1749132154,13187.856250299992,32294.19541113,53333.00615424 2025-06-05,14:02:36.000,156,11078699,4765,0,1749132155,13188.071812219998,30909.224643509995,53333.01314136001 2025-06-05,14:02:38.000,156,11078739,4525,0,1749132157,13188.321055689994,29524.190433719996,53332.91532168 2025-06-05,14:02:38.000,156,11078718,4165,0,1749132157,13188.51640868,29985.809760899996,53332.99218000001 2025-06-05,14:02:39.000,156,11078650,4325,0,1749132158,13188.765652149996,29523.98600895,53333.03410272 2025-06-05,14:02:40.000,156,11078684,4245,0,1749132159,13189.055313479992,28600.479487649995,53333.08999968001 2025-06-05,14:02:41.000,156,11078659,4765,0,1749132160,13189.291084329998,30908.477435730005,53333.166858000004 2025-06-05,14:02:42.000,156,11078677,4525,0,1749132161,13189.513382559999,28599.887360730005,53333.187819360006 2025-06-05,14:02:43.000,156,11078697,4645,0,1749132162,13189.79630758,31831.1310123,53333.285639040005 2025-06-05,14:02:44.000,156,11078667,4525,0,1749132163,13190.065759979996,28599.182447729996,53333.355510240006 2025-06-05,14:02:45.000,156,11078718,4165,0,1749132164,13190.341948690002,25828.93075077,53333.404420080005 2025-06-05,14:02:46.000,156,11078678,4045,0,1749132165,13190.611401089998,27213.527914499995,53333.43935568 2025-06-05,14:02:48.000,156,11078656,4485,0,1749132167,13190.941480279995,28598.02639041,53333.4812784 2025-06-05,14:02:48.000,156,11078706,3965,0,1749132167,13191.15030588999,34137.45126744,53333.60005944 2025-06-05,14:02:49.000,156,11078702,4165,0,1749132168,13191.359131500001,31828.917585479998,53333.71884048 2025-06-05,14:02:50.000,156,11078684,4285,0,1749132169,13191.547748179997,26288.893532400005,53333.7956988 2025-06-05,14:02:51.000,156,11078689,4565,0,1749132170,13191.655529139993,29058.52490592,53333.90050560001 2025-06-05,14:02:52.000,156,11078712,3965,0,1749132171,13191.648792829998,31366.4523627,53333.97736392001 2025-06-05,14:02:53.000,156,11078688,4125,0,1749132172,13191.628583899997,32289.514788810004,53334.03326088 2025-06-05,14:02:54.000,156,11078677,4445,0,1749132173,13191.594902349992,29981.185531619994,53334.08915784 2025-06-05,14:02:55.000,156,11078702,4325,0,1749132174,13191.460176150002,25364.689147230005,53334.13108056 2025-06-05,14:02:56.000,156,11078687,4645,0,1749132175,13191.332186259991,29057.664912060005,53334.15902904 2025-06-05,14:02:58.000,156,11078710,3285,0,1749132177,13191.183987439996,29980.924713810004,53334.18697752001 2025-06-05,14:02:58.000,156,11078670,4245,0,1749132177,13191.082942789995,29519.234895329995,53334.20095176 2025-06-05,14:02:59.000,156,11078649,4765,0,1749132178,13190.98863444999,30442.515844470006,53334.27082296 2025-06-05,14:03:00.000,156,11078711,4565,0,1749132179,13190.941480279995,30904.20566295,53334.33370704001 2025-06-05,14:03:01.000,156,11078684,4205,0,1749132180,13190.86738086999,28596.017388360007,53334.39659112 2025-06-05,14:03:02.000,156,11078715,4085,0,1749132181,13190.739390979994,29057.73540336,53334.410565360005 2025-06-05,14:03:03.000,156,11078689,4725,0,1749132182,13190.638346329994,27672.983158770003,53334.459475200005 2025-06-05,14:03:04.000,156,11078671,4004,0,1749132183,13190.483411200003,32289.5359362,53334.46646232 2025-06-05,14:03:05.000,156,11078711,4845,0,1749132184,13190.254376659992,29519.946857460003,53334.48742368 2025-06-05,14:03:06.000,156,11078663,3845,0,1749132185,13190.106177839996,27212.02644981,53334.50139792001 2025-06-05,14:03:08.000,156,11078657,4004,0,1749132187,13189.82998912999,25827.47158086,53334.529346400006 2025-06-05,14:03:08.000,156,11078686,3965,0,1749132187,13189.621163519994,29520.93373566,53334.53633352 2025-06-05,14:03:09.000,156,11078645,4805,0,1749132188,13189.344974809988,26289.831066690007,53334.55729488 2025-06-05,14:03:10.000,156,11078744,4245,0,1749132189,13189.021631930002,31829.974954980004,53334.54332064 2025-06-05,14:03:11.000,156,11078707,4685,0,1749132190,13188.73197059999,29983.821906240002,53334.54332064 2025-06-05,14:03:12.000,156,11078725,4565,0,1749132191,13188.40862771999,25829.39599335,53334.564282 2025-06-05,14:03:13.000,156,11078719,4565,0,1749132192,13188.118966389993,30446.336472929994,53334.51537216 2025-06-05,14:03:14.000,156,11078670,4165,0,1749132193,13187.829305059997,27676.775590710007,53334.473449439996 2025-06-05,14:03:15.000,156,11078725,4525,0,1749132194,13187.667633619996,31832.08264485,53334.48043656001 2025-06-05,14:03:16.000,156,11078687,4645,0,1749132195,13187.526171109996,31832.470346999995,53334.39659112 2025-06-05,14:03:18.000,156,11078744,4205,0,1749132197,13187.404917529995,32294.51967111,53334.35466840001 2025-06-05,14:03:18.000,156,11078727,4645,0,1749132197,13187.384708599995,29986.599263459997,53334.28479720001 2025-06-05,14:03:19.000,156,11078679,4685,0,1749132198,13187.344290739995,30910.225619970006,53334.31274568001 2025-06-05,14:03:20.000,156,11078684,3965,0,1749132199,13187.37123597999,25370.589269040007,53334.20095176 2025-06-05,14:03:21.000,156,11078743,4525,0,1749132200,13187.344290739995,32295.880153200007,53334.15204192 2025-06-05,14:03:22.000,156,11078717,4645,0,1749132201,13187.35102704999,34142.80155711,53334.05422224 2025-06-05,14:03:23.000,156,11078763,4605,0,1749132202,13187.41839015,27679.58819358,53334.09614496001 2025-06-05,14:03:24.000,156,11078735,4445,0,1749132203,13187.505962179996,32296.408837950003,53334.05422224 2025-06-05,14:03:25.000,156,11078750,4325,0,1749132204,13187.607006829996,32296.556869680004,53334.03326088 2025-06-05,14:03:26.000,156,11078720,3965,0,1749132205,13187.728260409996,29064.897319440002,53333.99133816 2025-06-05,14:03:28.000,156,11078703,4605,0,1749132207,13187.876459229992,33681.689767289994,53333.907492720005 2025-06-05,14:03:28.000,156,11078758,4085,0,1749132207,13188.051603289998,27679.87720791,53333.85159576001 2025-06-05,14:03:29.000,156,11078708,4165,0,1749132208,13188.152647939998,29988.107777280005,53333.91447984 2025-06-05,14:03:30.000,156,11078745,4565,0,1749132209,13188.246956279989,27218.011161179995,53333.802685919996 2025-06-05,14:03:31.000,156,11078646,4325,0,1749132210,13188.354737239999,29987.882205119997,53333.83063440001 2025-06-05,14:03:32.000,156,11078713,4565,0,1749132211,13188.38841878999,29987.621387310006,53333.788711680005 2025-06-05,14:03:33.000,156,11078697,4445,0,1749132212,13188.374946169999,29987.3605695,53333.788711680005 2025-06-05,14:03:34.000,156,11078658,4285,0,1749132213,13188.34800092999,25832.074662750005,53333.76775032 2025-06-05,14:03:35.000,156,11078695,4805,0,1749132214,13188.267165209989,29524.9376415,53333.690892000006 2025-06-05,14:03:36.000,156,11078665,4605,0,1749132215,13188.199802109993,27677.95984455,53333.60005944 2025-06-05,14:03:38.000,156,11078742,3365,0,1749132217,13188.139175319993,27215.790685230008,53333.57909808 2025-06-05,14:03:38.000,156,11078665,4485,0,1749132217,13188.044866980003,30446.956796369996,53333.62800792 2025-06-05,14:03:39.000,156,11078683,4485,0,1749132218,13187.957294949993,26291.64974223,53333.669930640004 2025-06-05,14:03:40.000,156,11078703,4525,0,1749132219,13187.829305059997,27214.472497919996,53333.61403368001 2025-06-05,14:03:41.000,156,11078720,4085,0,1749132220,13187.647424689996,26290.761551849995,53333.51621400001 2025-06-05,14:03:42.000,156,11078726,4325,0,1749132221,13187.425126459995,28598.48458386,53333.50922688 2025-06-05,14:03:43.000,156,11078721,3804,0,1749132222,13187.20956453999,29983.004207160004,53333.47429128001 2025-06-05,14:03:44.000,156,11078737,4525,0,1749132223,13186.953584759998,27674.336591729996,53333.467304159996 2025-06-05,14:03:45.000,156,11078661,4685,0,1749132224,13186.690868669997,26289.020416739993,53333.41839432 2025-06-05,14:03:46.000,156,11078708,4004,0,1749132225,13186.367525789996,26750.364827850004,53333.25769056001 2025-06-05,14:03:48.000,156,11078712,3485,0,1749132227,13186.09807339,26288.32255287,53333.31358752 2025-06-05,14:03:48.000,156,11078721,3725,0,1749132227,13185.815148369998,31366.022365769997,53333.17384512 2025-06-05,14:03:49.000,156,11078674,3965,0,1749132228,13185.532223349997,28134.186587279997,53333.18083224001 2025-06-05,14:03:50.000,156,11078718,3405,0,1749132229,13185.330134049997,32750.154286920006,53333.12493528 2025-06-05,14:03:51.000,156,11078697,3845,0,1749132230,13185.107835819996,31364.88040671,53333.07602544 2025-06-05,14:03:52.000,156,11078696,3485,0,1749132231,13184.946164379995,29979.578329979995,53332.97820576 2025-06-05,14:03:53.000,156,11078742,4125,0,1749132232,13184.79122924999,29979.1835787,53332.90833456 2025-06-05,14:03:54.000,156,11078753,4645,0,1749132233,13184.589139949989,29055.557222190007,53332.90833456 2025-06-05,14:03:55.000,156,11078708,3325,0,1749132234,13184.380314339993,29978.41522353,53332.83846336 2025-06-05,14:03:56.000,156,11078733,3965,0,1749132235,13184.077180389992,27208.417295249994,53332.831476240004 2025-06-05,14:03:58.000,156,11078711,3804,0,1749132237,13183.767310129995,27208.001396580003,53332.733656560005 2025-06-05,14:03:58.000,156,11078724,4004,0,1749132237,13183.430494629989,30439.06177077,53332.69173384 2025-06-05,14:03:59.000,156,11078764,3165,0,1749132238,13183.059997579992,24899.354928540008,53332.54500432 2025-06-05,14:04:00.000,156,11078719,4565,0,1749132239,13182.736654699991,27207.162550110006,53332.53103008 2025-06-05,14:04:01.000,156,11078673,4445,0,1749132240,13182.43352074999,25360.375079670004,53332.48212024 2025-06-05,14:04:02.000,156,11078722,4085,0,1749132241,13182.197749899999,34130.648856989996,53332.37032632001 2025-06-05,14:04:03.000,156,11078741,3605,0,1749132242,13182.002396909993,28591.040702579994,53332.32141648001 2025-06-05,14:04:04.000,156,11078755,3845,0,1749132243,13181.867670710002,27205.928952360002,53332.20962256 2025-06-05,14:04:05.000,156,11078731,4965,0,1749132244,13181.739680819992,25820.894742570003,53332.062893040005 2025-06-05,14:04:06.000,156,11078708,3365,0,1749132245,13181.638636169992,28590.33578958,53332.013983200006 2025-06-05,14:04:08.000,156,11078682,4445,0,1749132247,13181.530855209996,31821.36796725,53331.90218928 2025-06-05,14:04:08.000,156,11078739,4685,0,1749132247,13181.48370104,28589.969234820004,53331.86725368001 2025-06-05,14:04:09.000,156,11078728,4285,0,1749132248,13181.41633793999,25820.210976960007,53331.78340824 2025-06-05,14:04:10.000,156,11078694,3365,0,1749132249,13181.35571114999,29974.467710729994,53331.78340824 2025-06-05,14:04:11.000,156,11078713,4325,0,1749132250,13181.308556979995,31359.27634836,53331.57379464 2025-06-05,14:04:12.000,156,11078739,4004,0,1749132251,13181.19403970999,29512.79903964,53331.49693632 2025-06-05,14:04:13.000,156,11078730,4285,0,1749132252,13181.14014923,25819.992453929997,53331.441039360005 2025-06-05,14:04:14.000,156,11078714,3365,0,1749132253,13181.059313509999,27204.871582859996,53331.35719392 2025-06-05,14:04:15.000,156,11078739,4405,0,1749132254,13180.991950409989,30436.16457834,53331.343219680006 2025-06-05,14:04:16.000,156,11078672,3245,0,1749132255,13180.890905759989,23512.205979749997,53331.23142576 2025-06-05,14:04:18.000,156,11078755,4805,0,1749132257,13180.823542659993,29974.777872449995,53331.1405932 2025-06-05,14:04:18.000,156,11078715,3924,0,1749132257,13180.722498009993,29974.848363750003,53331.06373488 2025-06-05,14:04:19.000,156,11078713,4605,0,1749132258,13180.634925979997,26743.724547389997,53331.02879928001 2025-06-05,14:04:20.000,156,11078724,3485,0,1749132259,13180.540617639992,32283.100080510005,53330.93097960001 2025-06-05,14:04:21.000,156,11078723,4605,0,1749132260,13180.405891440001,29513.461657859996,53330.86809552 2025-06-05,14:04:22.000,156,11078717,4845,0,1749132261,13180.298110479991,30898.347835919994,53330.79822432 2025-06-05,14:04:23.000,156,11078683,4565,0,1749132262,13180.26442893,32744.740555080003,53330.77726296 2025-06-05,14:04:24.000,156,11078718,3405,0,1749132263,13180.22401107,25820.711465190005,53330.6864304 2025-06-05,14:04:25.000,156,11078738,4285,0,1749132264,13180.22401107,30898.326688529996,53330.66546904001 2025-06-05,14:04:26.000,156,11078753,4685,0,1749132265,13180.230747379996,30436.777852650004,53330.52572664001 2025-06-05,14:04:28.000,156,11078732,4245,0,1749132267,13180.20380214,26744.112249540005,53330.46284256 2025-06-05,14:04:28.000,156,11078736,4445,0,1749132267,13180.170120589995,30437.010473939998,53330.434894080005 2025-06-05,14:04:29.000,156,11078758,4085,0,1749132268,13180.0421307,34591.697204640004,53330.42790696001 2025-06-05,14:04:30.000,156,11078693,4685,0,1749132269,13179.89393187999,26744.626836030002,53330.3021388 2025-06-05,14:04:31.000,156,11078722,3245,0,1749132270,13179.691842579989,30437.7999765,53330.28117744001 2025-06-05,14:04:32.000,156,11078706,4325,0,1749132271,13179.449335420002,33669.346740659996,53330.19034488001 2025-06-05,14:04:33.000,156,11078685,4125,0,1749132272,13179.173146709996,31823.165495399997,53330.2322676 2025-06-05,14:04:34.000,156,11078594,4365,0,1749132273,13178.930639549995,26284.043730959995,53330.10649944 2025-06-05,14:04:35.000,156,11078638,4245,0,1749132274,13178.708341319994,30438.808002089994,53330.01566688 2025-06-05,14:04:36.000,156,11078677,4605,0,1749132275,13178.553406189989,31362.229933830007,53330.02964112 2025-06-05,14:04:38.000,156,11078615,4765,0,1749132277,13178.411943679988,29977.491787499996,53329.82701464001 2025-06-05,14:04:38.000,156,11078672,3525,0,1749132277,13178.371525819988,31824.0818823,53329.80605328001 2025-06-05,14:04:39.000,156,11078696,4125,0,1749132278,13178.398471059998,34132.249009499996,53329.80605328001 2025-06-05,14:04:40.000,156,11078667,4605,0,1749132279,13178.479306779998,26746.438462439997,53329.75015632 2025-06-05,14:04:41.000,156,11078680,4365,0,1749132280,13178.465834159993,29516.203769429994,53329.68727224001 2025-06-05,14:04:42.000,156,11078650,4325,0,1749132281,13178.499515709998,30901.16748792,53329.673298 2025-06-05,14:04:43.000,156,11078677,4565,0,1749132282,13178.519724639998,31824.469584449995,53329.58246544 2025-06-05,14:04:44.000,156,11078673,4845,0,1749132283,13178.486043089993,29516.408194200005,53329.54054272001 2025-06-05,14:04:45.000,156,11078639,3965,0,1749132284,13178.452361539988,30901.400109209993,53329.47067152001 2025-06-05,14:04:46.000,156,11078708,4245,0,1749132285,13178.432152609988,29054.965095270003,53329.428748800005 2025-06-05,14:04:48.000,156,11078682,4245,0,1749132287,13178.384998439993,26285.27732871,53329.48464576 2025-06-05,14:04:48.000,156,11078677,4805,0,1749132287,13178.310899030002,29055.16952004,53329.42176168001 2025-06-05,14:04:49.000,156,11078680,4085,0,1749132288,13178.270481170002,27670.3115385,53329.34490336 2025-06-05,14:04:50.000,156,11078656,4125,0,1749132289,13178.243535929993,30901.82305701,53329.36586472 2025-06-05,14:04:51.000,156,11078660,3045,0,1749132290,13178.149227590002,33671.72229747,53329.282019280006 2025-06-05,14:04:52.000,156,11078639,4445,0,1749132291,13178.061655559992,32748.645773099997,53329.17721248 2025-06-05,14:04:53.000,156,11078656,3485,0,1749132292,13177.960610909991,30902.28829959,53329.20516096001 2025-06-05,14:04:54.000,156,11078665,3605,0,1749132293,13177.80567578,27209.375976929994,53329.19817384 2025-06-05,14:04:55.000,156,11078666,3924,0,1749132294,13177.66421327,32748.94888569,53329.093367040005 2025-06-05,14:04:56.000,156,11078672,4565,0,1749132295,13177.55643230999,30902.499773489995,53329.03747008001 2025-06-05,14:04:58.000,156,11078701,3804,0,1749132297,13177.388024559994,30902.542068270006,53328.98157312 2025-06-05,14:04:58.000,156,11078692,4245,0,1749132297,13177.233089429988,30440.99323239,53328.91868904001 2025-06-05,14:04:59.000,156,11078660,4004,0,1749132298,13177.071417990002,29979.416199989995,53328.925676160005 2025-06-05,14:05:00.000,156,11078672,4165,0,1749132299,13176.869328690002,26286.503877330004,53328.91170192 2025-06-05,14:05:01.000,156,11078708,4045,0,1749132300,13176.680712009991,23055.069899249997,53328.8348436 2025-06-05,14:05:02.000,156,11078666,4125,0,1749132301,13176.39778698999,31826.090884350007,53328.73003680001 2025-06-05,14:05:03.000,156,11078685,4965,0,1749132302,13176.162016139999,28594.734446700008,53328.66715272 2025-06-05,14:05:04.000,156,11078621,4445,0,1749132303,13175.973399459988,32287.752506310004,53328.6951012 2025-06-05,14:05:05.000,156,11078660,4285,0,1749132304,13175.737628609997,30902.852229990007,53328.56933304 2025-06-05,14:05:06.000,156,11078681,4525,0,1749132305,13175.562484549991,29056.332626489995,53328.471513360004 2025-06-05,14:05:08.000,156,11078647,4805,0,1749132307,13175.252614289995,25824.997336229993,53328.39465504001 2025-06-05,14:05:08.000,156,11078645,4445,0,1749132307,13175.003370819999,30441.31044324,53328.21997704 2025-06-05,14:05:09.000,156,11078629,4565,0,1749132308,13174.754127349988,25363.399156440006,53328.206002800005 2025-06-05,14:05:10.000,156,11078656,4045,0,1749132309,13174.511620190002,27671.58743103,53328.12914448001 2025-06-05,14:05:11.000,156,11078645,4325,0,1749132310,13174.16133206999,26748.391071449994,53328.00337632 2025-06-05,14:05:12.000,156,11078629,4085,0,1749132311,13173.83798918999,25363.561286430006,53327.919530880004 2025-06-05,14:05:13.000,156,11078662,3365,0,1749132312,13173.521382619998,32749.639700429994,53327.81472408001 2025-06-05,14:05:14.000,156,11078669,3965,0,1749132313,13173.157621879996,26748.532054049996,53327.69594304001 2025-06-05,14:05:15.000,156,11078672,3285,0,1749132314,13172.84101530999,19824.101163750005,53327.64004608 2025-06-05,14:05:16.000,156,11078661,3525,0,1749132315,13172.531145049994,30903.275177789998,53327.52126504 2025-06-05,14:05:18.000,156,11078661,3885,0,1749132317,13172.133702760002,29518.431294509995,53327.33959992001 2025-06-05,14:05:18.000,156,11078635,4645,0,1749132317,13171.803623569991,29518.466540160007,53327.17190904001 2025-06-05,14:05:19.000,156,11078649,4085,0,1749132318,13171.48028068999,30441.754538430003,53327.1579348 2025-06-05,14:05:20.000,156,11078638,3965,0,1749132319,13171.116519949988,29056.91770428,53327.02517952001 2025-06-05,14:05:21.000,156,11078663,4845,0,1749132320,13170.779704449997,29056.896556890002,53326.87845 2025-06-05,14:05:22.000,156,11078676,4325,0,1749132321,13170.38899847,29980.184555159998,53326.71774624001 2025-06-05,14:05:23.000,156,11078657,3525,0,1749132322,13170.011765109994,37366.333460459995,53326.6339008 2025-06-05,14:05:24.000,156,11078652,4165,0,1749132323,13169.621059129997,24440.653941180004,53326.4941584 2025-06-05,14:05:25.000,156,11078661,4565,0,1749132324,13169.176462669995,35058.14518587,53326.35441600001 2025-06-05,14:05:26.000,156,11078681,4325,0,1749132325,13168.859856099989,28595.213787540008,53326.123841040004 2025-06-05,14:05:28.000,156,11078652,4365,0,1749132327,13168.489359049992,28133.5098708,53326.06794408001 2025-06-05,14:05:28.000,156,11078624,3405,0,1749132327,13168.186225099991,28595.101001460003,53325.83736912 2025-06-05,14:05:29.000,156,11078651,4565,0,1749132328,13167.91003639,30903.10599867,53325.67666536 2025-06-05,14:05:30.000,156,11078684,4045,0,1749132329,13167.573220889994,30903.07075302,53325.50198736 2025-06-05,14:05:31.000,156,11078652,4245,0,1749132330,13167.344186349997,30441.282246720002,53325.41814192001 2025-06-05,14:05:32.000,156,11078645,4645,0,1749132331,13167.067997639992,28594.706250179996,53325.20852832001 2025-06-05,14:05:33.000,156,11078649,4365,0,1749132332,13166.798545239995,36442.36874571,53325.05481168 2025-06-05,14:05:34.000,156,11078738,4165,0,1749132333,13166.468466049999,32287.682015009996,53324.94301776001 2025-06-05,14:05:35.000,156,11078739,4405,0,1749132334,13166.178804720003,26286.454533419994,53324.69846856 2025-06-05,14:05:36.000,156,11078730,4245,0,1749132335,13165.902616009997,29979.35275782,53324.53077768 2025-06-05,14:05:38.000,156,11078678,3924,0,1749132337,13165.289611799999,31825.914656099994,53324.230331520004 2025-06-05,14:05:39.000,156,11078709,4245,0,1749132338,13165.053840949993,24901.406225369996,53324.083602000006 2025-06-05,14:05:40.000,156,11078663,4325,0,1749132339,13164.838279030002,28594.431334110006,53323.9787952 2025-06-05,14:05:41.000,156,11078701,4445,0,1749132340,13164.676607590001,27671.115139319998,53323.76918160001 2025-06-05,14:05:42.000,156,11078677,4445,0,1749132341,13164.53514508,30902.556166530005,53323.57354224001 2025-06-05,14:05:43.000,156,11078716,4125,0,1749132342,13164.487990909991,30440.965035870002,53323.44777408 2025-06-05,14:05:44.000,156,11078718,4165,0,1749132343,13164.43410043,31364.281230659995,53323.33598016001 2025-06-05,14:05:45.000,156,11078736,4004,0,1749132344,13164.360001019995,28132.931842139995,53323.189250639996 2025-06-05,14:05:46.000,156,11078658,3765,0,1749132345,13164.39368257,28594.64985714,53322.98662416 2025-06-05,14:05:47.000,156,11078691,4365,0,1749132346,13164.36673732999,25825.046680140003,53322.8259204 2025-06-05,14:05:49.000,156,11078706,4365,0,1749132348,13164.360001019995,26286.792891660007,53322.686177999996 2025-06-05,14:05:49.000,156,11078714,4004,0,1749132348,13164.37347364,31364.915652359996,53322.52547424001 2025-06-05,14:05:50.000,156,11078669,4645,0,1749132349,13164.34652839999,35519.79270957,53322.39271896 2025-06-05,14:05:51.000,156,11078687,4605,0,1749132350,13164.37347364,27210.637771199996,53322.30887352001 2025-06-05,14:05:52.000,156,11078664,3885,0,1749132351,13164.38694625999,31365.599417970006,53322.1970796 2025-06-05,14:05:53.000,156,11078708,4165,0,1749132352,13164.380209949995,27211.110062909996,53322.0573372 2025-06-05,14:05:54.000,156,11078725,4725,0,1749132353,13164.46778197999,29981.213728140006,53321.94554328001 2025-06-05,14:05:55.000,156,11078712,3965,0,1749132354,13164.521672459996,28596.609515279997,53321.93156904 2025-06-05,14:05:56.000,156,11078674,4645,0,1749132355,13164.582299249996,29058.50375853,53321.77086528 2025-06-05,14:05:57.000,156,11078667,3845,0,1749132356,13164.656398660001,29058.785723730005,53321.59618728 2025-06-05,14:05:59.000,156,11078671,4685,0,1749132358,13164.730498069992,25365.986187150003,53321.49138048001 2025-06-05,14:05:59.000,156,11078701,4485,0,1749132358,13164.750706999992,30444.376814789997,53321.39356080001 2025-06-05,14:06:00.000,156,11078704,3285,0,1749132359,13164.777652240002,29059.737356280006,53321.34465096001 2025-06-05,14:06:01.000,156,11078679,4405,0,1749132360,13164.797861170002,25828.578294270003,53321.26080552 2025-06-05,14:06:02.000,156,11078699,4525,0,1749132361,13164.770915929992,29060.44931841,53321.22586992001 2025-06-05,14:06:03.000,156,11078753,3605,0,1749132362,13164.770915929992,30907.26498537,53321.10010176 2025-06-05,14:06:04.000,156,11078683,4485,0,1749132363,13164.791124859992,27214.352662710007,53321.07215328 2025-06-05,14:06:05.000,156,11078706,4085,0,1749132364,13164.791124859992,32292.792634259997,53320.96035936 2025-06-05,14:06:06.000,156,11078716,4125,0,1749132365,13164.777652240002,35524.62136362,53320.93939800001 2025-06-05,14:06:07.000,156,11078712,4125,0,1749132366,13164.824806409997,29523.238801169995,53320.88350104 2025-06-05,14:06:09.000,156,11078673,4565,0,1749132368,13164.952796299993,33678.362577930006,53320.74375864 2025-06-05,14:06:09.000,156,11078662,4125,0,1749132368,13165.040368329988,31370.223647249994,53320.77170712001 2025-06-05,14:06:10.000,156,11078707,4445,0,1749132369,13165.168358219998,25830.432215459994,53320.75074576001 2025-06-05,14:06:11.000,156,11078674,4085,0,1749132370,13165.26266655999,29523.859124609997,53320.6249776 2025-06-05,14:06:12.000,156,11078662,4205,0,1749132371,13165.37044752,30908.921530919994,53320.59702912 2025-06-05,14:06:13.000,156,11078603,4365,0,1749132372,13165.478228479995,25369.07370609,53320.52715792 2025-06-05,14:06:14.000,156,11078710,4125,0,1749132373,13165.579273129995,29985.75336786,53320.50619656001 2025-06-05,14:06:15.000,156,11078663,4445,0,1749132374,13165.67358147,29062.451271330006,53320.41536400001 2025-06-05,14:06:16.000,156,11078653,4685,0,1749132375,13165.801571359996,31832.484445259994,53320.35946704 2025-06-05,14:06:17.000,156,11078679,4525,0,1749132376,13165.875670770001,33217.483409399996,53320.33850568001 2025-06-05,14:06:19.000,156,11078721,4445,0,1749132378,13165.963242799997,25830.98909673,53320.373441280004 2025-06-05,14:06:19.000,156,11078676,4045,0,1749132378,13166.010396969992,30447.70400415,53320.34549280001 2025-06-05,14:06:20.000,156,11078680,3804,0,1749132379,13166.077760070002,29062.85307174,53320.324531440005 2025-06-05,14:06:21.000,156,11078646,4085,0,1749132380,13166.091232689992,36449.59410396,53320.29658296001 2025-06-05,14:06:22.000,156,11078719,4525,0,1749132381,13166.064287449997,29063.113889550004,53320.25466024 2025-06-05,14:06:23.000,156,11078682,3965,0,1749132382,13166.097969000002,23061.660835799994,53320.25466024 2025-06-05,14:06:24.000,156,11078696,4165,0,1749132383,13166.104705309997,30448.49350671,53320.24767312001 2025-06-05,14:06:25.000,156,11078690,4325,0,1749132384,13166.111441619993,24908.680927530004,53320.3105572 2025-06-05,14:06:26.000,156,11078663,4405,0,1749132385,13166.111441619993,31833.85902561,53320.29658296001 2025-06-05,14:06:27.000,156,11078679,4645,0,1749132386,13166.145123169998,32295.668679299997,53320.156840560005 2025-06-05,14:06:29.000,156,11078717,3685,0,1749132388,13166.178804720003,29064.10781688,53320.19177616 2025-06-05,14:06:29.000,156,11078640,4165,0,1749132388,13166.232695199993,34604.24465604,53320.16382768 2025-06-05,14:06:30.000,156,11078642,4125,0,1749132389,13166.306794609998,30911.015122530007,53320.156840560005 2025-06-05,14:06:31.000,156,11078671,4605,0,1749132390,13166.394366639994,29987.713025999998,53320.1358792 2025-06-05,14:06:32.000,156,11078691,4525,0,1749132391,13166.468466049999,24447.822906390007,53320.17780192001 2025-06-05,14:06:33.000,156,11078645,4245,0,1749132392,13166.56277438999,31372.986906210004,53320.17780192001 2025-06-05,14:06:34.000,156,11078711,4485,0,1749132393,13166.63013749,30911.55790554,53320.16382768 2025-06-05,14:06:35.000,156,11078713,4365,0,1749132394,13166.636873799995,29526.699924,53320.19876328001 2025-06-05,14:06:36.000,156,11078682,4325,0,1749132395,13166.63013749,29526.833857470003,53320.18478904 2025-06-05,14:06:37.000,156,11078701,4645,0,1749132396,13166.62340117999,30450.382673550004,53320.09395648 2025-06-05,14:06:39.000,156,11078665,4685,0,1749132398,13166.54256545999,31374.100668750005,53320.156840560005 2025-06-05,14:06:40.000,156,11078730,4125,0,1749132399,13166.52235652999,32297.55079701,53320.17780192001 2025-06-05,14:06:41.000,156,11078675,4645,0,1749132400,13166.421311879989,29527.559917859995,53320.17081480001 2025-06-05,14:06:42.000,156,11078669,4645,0,1749132401,13166.374157709994,35067.675609629994,53320.12190496 2025-06-05,14:06:43.000,156,11078724,4085,0,1749132402,13166.367421399998,27680.899331759996,53320.1358792 2025-06-05,14:06:44.000,156,11078670,4205,0,1749132403,13166.387630329999,29527.566966989994,53320.10094360001 2025-06-05,14:06:45.000,156,11078689,4405,0,1749132404,13166.441520809989,23064.00819609,53320.12190496 2025-06-05,14:06:46.000,156,11078671,3765,0,1749132405,13166.495411289994,28604.08159308,53320.12889208001 2025-06-05,14:06:47.000,156,11078719,3605,0,1749132406,13166.54256545999,28604.08159308,53320.059020880006 2025-06-05,14:06:48.000,156,11078703,4565,0,1749132407,13166.60319224999,31835.684750279994,53319.989149680005 2025-06-05,14:06:50.000,156,11078669,3685,0,1749132409,13166.596455939994,30450.537754410005,53320.059020880006 2025-06-05,14:06:50.000,156,11078716,3365,0,1749132409,13166.60319224999,31373.734113989995,53320.05203376001 2025-06-05,14:06:51.000,156,11078658,4325,0,1749132410,13166.576247009994,30450.326280509995,53320.04504664 2025-06-05,14:06:52.000,156,11078704,3285,0,1749132411,13166.5695107,26756.744290500006,53320.02408528 2025-06-05,14:06:53.000,156,11078722,4325,0,1749132412,13166.48193866999,26294.87824377,53320.01011104001 2025-06-05,14:06:54.000,156,11078681,4485,0,1749132413,13166.428048189999,26294.70201552,53320.05203376001 2025-06-05,14:06:55.000,156,11078713,3645,0,1749132414,13166.360685089989,25832.843017920008,53320.066008 2025-06-05,14:06:56.000,156,11078735,4445,0,1749132415,13166.347212469998,29526.07960056,53319.989149680005 2025-06-05,14:06:57.000,156,11078672,4045,0,1749132416,13166.327003539998,25832.575150980003,53319.97517544 2025-06-05,14:06:58.000,156,11078690,4445,0,1749132417,13166.374157709994,24909.160268370004,53319.94722696 2025-06-05,14:07:00.000,156,11078665,4685,0,1749132419,13166.46172973999,31834.133941680004,53319.98216256001 2025-06-05,14:07:00.000,156,11078726,4004,0,1749132419,13166.52235652999,28602.467342310003,53319.97517544 2025-06-05,14:07:01.000,156,11078657,4405,0,1749132420,13166.52235652999,33219.23159364,53319.96120120001 2025-06-05,14:07:02.000,156,11078701,4405,0,1749132421,13166.515620219994,30910.881189060005,53319.940239840005 2025-06-05,14:07:03.000,156,11078690,4205,0,1749132422,13166.52235652999,31372.648547970006,53319.91229136001 2025-06-05,14:07:04.000,156,11078682,3845,0,1749132423,13166.434784499994,30910.979876879996,53319.96818832 2025-06-05,14:07:05.000,156,11078715,4765,0,1749132424,13166.300058299988,28602.735209250008,53319.9262656 2025-06-05,14:07:06.000,156,11078681,4125,0,1749132425,13166.212486269993,28602.749307510006,53319.8563944 2025-06-05,14:07:07.000,156,11078690,3965,0,1749132426,13166.131650549993,27679.292130119997,53319.8563944 2025-06-05,14:07:08.000,156,11078690,3205,0,1749132427,13166.044078519997,32757.5981682,53319.89831712 2025-06-05,14:07:10.000,156,11078692,4004,0,1749132429,13166.003660659997,32295.675728429997,53319.84940728 2025-06-05,14:07:10.000,156,11078668,4245,0,1749132429,13165.983451729997,30910.479388649997,53319.870368640004 2025-06-05,14:07:11.000,156,11078688,4245,0,1749132430,13165.956506490002,24908.539944930002,53319.81447168001 2025-06-05,14:07:12.000,156,11078729,4485,0,1749132431,13166.023869589997,27678.255908010004,53319.80748456 2025-06-05,14:07:13.000,156,11078701,4445,0,1749132432,13166.023869589997,31371.203476320006,53319.702677760004 2025-06-05,14:07:14.000,156,11078620,3965,0,1749132433,13166.084496379997,30447.520726770003,53319.80049744 2025-06-05,14:07:15.000,156,11078696,4125,0,1749132434,13166.172068409993,34140.39075465,53319.69569064001 2025-06-05,14:07:16.000,156,11078701,4125,0,1749132435,13166.259640439988,26291.854166999998,53319.702677760004 2025-06-05,14:07:17.000,156,11078770,3885,0,1749132436,13166.380894019989,29061.527835300003,53319.70966488 2025-06-05,14:07:18.000,156,11078704,3924,0,1749132437,13166.407839259999,32292.75738861,53319.68870352 2025-06-05,14:07:20.000,156,11078688,4045,0,1749132439,13166.535829149994,30907.448262749997,53319.6817164 2025-06-05,14:07:20.000,156,11078647,4605,0,1749132439,13166.60319224999,30907.215641460003,53319.71665200001 2025-06-05,14:07:21.000,156,11078690,3924,0,1749132440,13166.64361010999,26290.465488390008,53319.723639120006 2025-06-05,14:07:22.000,156,11078692,4045,0,1749132441,13166.67055535,24443.713263600002,53319.6817164 2025-06-05,14:07:23.000,156,11078680,4165,0,1749132442,13166.66381903999,30444.9900891,53319.73761336 2025-06-05,14:07:24.000,156,11078708,3725,0,1749132443,13166.68402796999,32291.530839989995,53319.73062624 2025-06-05,14:07:25.000,156,11078720,4245,0,1749132444,13166.69076428,27674.985111689995,53319.66075504 2025-06-05,14:07:26.000,156,11078714,4004,0,1749132445,13166.717709519995,32291.411004780006,53319.75857472 2025-06-05,14:07:27.000,156,11078745,4285,0,1749132446,13166.69076428,30444.856155629997,53319.73062624 2025-06-05,14:07:28.000,156,11078734,3845,0,1749132447,13166.636873799995,27213.365784509995,53319.76556184001 2025-06-05,14:07:30.000,156,11078712,3924,0,1749132449,13166.60992856,29060.005223219996,53319.69569064001 2025-06-05,14:07:30.000,156,11078704,4125,0,1749132449,13166.535829149994,32753.312297159995,53319.723639120006 2025-06-05,14:07:31.000,156,11078642,3924,0,1749132450,13166.454993429994,26752.0213734,53319.723639120006 2025-06-05,14:07:32.000,156,11078714,3965,0,1749132451,13166.347212469998,24443.91768837,53319.73062624 2025-06-05,14:07:33.000,156,11078700,4165,0,1749132452,13166.252904129993,26752.303338600002,53319.76556184001 2025-06-05,14:07:34.000,156,11078677,4485,0,1749132453,13166.037342210002,27214.190532720007,53319.7865232 2025-06-05,14:07:35.000,156,11078687,4565,0,1749132454,13165.862198149996,29522.660772510004,53319.7865232 2025-06-05,14:07:36.000,156,11078635,4445,0,1749132455,13165.75441719,27214.60643139,53319.73062624 2025-06-05,14:07:37.000,156,11078667,4525,0,1749132456,13165.59274575,29061.450294869996,53319.80049744 2025-06-05,14:07:38.000,156,11078702,4125,0,1749132457,13165.42433799999,31369.906436399993,53319.79351032001 2025-06-05,14:07:40.000,156,11078649,4004,0,1749132459,13165.289611799999,28138.46540919,53319.63979368 2025-06-05,14:07:40.000,156,11078685,4725,0,1749132459,13165.235721319994,35525.07250794,53319.653767920005 2025-06-05,14:07:41.000,156,11078655,4485,0,1749132460,13165.202039769989,24445.34161263,53319.62581944001 2025-06-05,14:07:42.000,156,11078660,4165,0,1749132461,13165.255930249994,25368.714200460003,53319.63280656 2025-06-05,14:07:43.000,156,11078716,4125,0,1749132462,13165.40412906999,28138.690981349995,53319.57690960001 2025-06-05,14:07:44.000,156,11078655,4645,0,1749132463,13165.60621836999,27677.036408519998,53319.54896112001 2025-06-05,14:07:45.000,156,11078728,4125,0,1749132464,13165.788098739991,28600.366701570005,53319.52101264 2025-06-05,14:07:46.000,156,11078650,4325,0,1749132465,13166.030605899992,28600.387848960003,53319.47908992001 2025-06-05,14:07:47.000,156,11078662,4205,0,1749132466,13166.199013650003,32755.412937899993,53319.4721028 2025-06-05,14:07:48.000,156,11078669,4445,0,1749132467,13166.401102949989,33678.841918770006,53319.41620584 2025-06-05,14:07:50.000,156,11078621,3645,0,1749132469,13166.576247009994,29062.267993949994,53319.367296000004 2025-06-05,14:07:50.000,156,11078626,4004,0,1749132469,13166.636873799995,29985.640581779997,53319.35332176 2025-06-05,14:07:51.000,156,11078613,4525,0,1749132470,13166.677291659995,31832.42805222,53319.35332176 2025-06-05,14:07:52.000,156,11078658,3965,0,1749132471,13166.76486368999,32755.65260832,53319.30441192 2025-06-05,14:07:53.000,156,11078641,4485,0,1749132472,13166.798545239995,29523.922566780006,53319.367296000004 2025-06-05,14:07:54.000,156,11078574,4045,0,1749132473,13166.82549047999,25368.996165660006,53319.35332176 2025-06-05,14:07:55.000,156,11078560,3885,0,1749132474,13166.859172029996,31370.45626854,53319.33236040001 2025-06-05,14:07:56.000,156,11078613,4485,0,1749132475,13166.95348037,32755.279004430005,53319.26248920001 2025-06-05,14:07:57.000,156,11078608,4004,0,1749132476,13167.034316090001,30908.52677964,53319.2974248 2025-06-05,14:07:58.000,156,11078608,4045,0,1749132477,13167.135360740001,31831.694942700007,53319.24152784001 2025-06-05,14:08:00.000,156,11078649,4565,0,1749132479,13167.303768489997,33216.47538381,53319.2275536 2025-06-05,14:08:00.000,156,11078645,4565,0,1749132479,13167.445230999998,29984.81583357,53319.21357936001 2025-06-05,14:08:01.000,156,11078647,4645,0,1749132480,13167.526066719998,31369.751355540007,53319.16466952001 2025-06-05,14:08:02.000,156,11078614,3924,0,1749132481,13167.606902439999,29523.126015090005,53319.16466952001 2025-06-05,14:08:03.000,156,11078669,4565,0,1749132482,13167.654056609994,27676.507723770002,53319.12973392 2025-06-05,14:08:04.000,156,11078632,3804,0,1749132483,13167.654056609994,31831.476419669998,53319.1576824 2025-06-05,14:08:05.000,156,11078692,4045,0,1749132484,13167.566484579998,30908.237765309997,53319.16466952001 2025-06-05,14:08:06.000,156,11078638,3965,0,1749132485,13167.465439929998,29061.70406355,53319.17864376 2025-06-05,14:08:07.000,156,11078678,4004,0,1749132486,13167.357658970002,33678.39077445,53319.17864376 2025-06-05,14:08:08.000,156,11078673,4205,0,1749132487,13167.256614320002,31831.864121820006,53319.17864376 2025-06-05,14:08:10.000,156,11078726,3965,0,1749132489,13167.209460149992,29061.943733969994,53319.10877256 2025-06-05,14:08:10.000,156,11078667,4325,0,1749132489,13167.189251219992,27215.424130469997,53319.101785440005 2025-06-05,14:08:11.000,156,11078644,4085,0,1749132490,13167.229669079992,25368.805839149994,53319.08082408 2025-06-05,14:08:12.000,156,11078657,4565,0,1749132491,13167.276823250002,32755.476380070002,53319.052875600006 2025-06-05,14:08:13.000,156,11078683,4685,0,1749132492,13167.377867900002,27215.600358719996,53318.99697864001 2025-06-05,14:08:14.000,156,11078488,4004,0,1749132493,13167.451967309993,27677.395914149994,53319.0878112 2025-06-05,14:08:15.000,156,11078659,4285,0,1749132494,13167.546275649998,29985.788613509998,53319.01095288 2025-06-05,14:08:16.000,156,11078653,4445,0,1749132495,13167.627111369999,32294.37163938,53318.99697864001 2025-06-05,14:08:17.000,156,11078741,4685,0,1749132496,13167.593429819994,33217.79357112,53318.97601728001 2025-06-05,14:08:18.000,156,11078711,4485,0,1749132497,13167.579957199989,31371.316262399996,53318.90614608001 2025-06-05,14:08:20.000,156,11078678,3165,0,1749132499,13167.566484579998,30448.17629586,53318.89217184 2025-06-05,14:08:20.000,156,11078650,4004,0,1749132499,13167.411549449993,31371.668718900008,53318.97601728001 2025-06-05,14:08:21.000,156,11078645,4365,0,1749132500,13167.317241110002,27678.43918539,53318.89217184 2025-06-05,14:08:22.000,156,11078660,4285,0,1749132501,13167.121888119997,30448.49350671,53318.92710744001 2025-06-05,14:08:23.000,156,11078703,4645,0,1749132502,13166.960216679996,32756.886206070005,53318.934094560005 2025-06-05,14:08:24.000,156,11078662,4165,0,1749132503,13166.86590833999,31371.851996280006,53318.9480688 2025-06-05,14:08:25.000,156,11078657,4485,0,1749132504,13166.75139107,25831.757451900005,53318.934094560005 2025-06-05,14:08:26.000,156,11078694,4325,0,1749132505,13166.71097321,26293.355631690007,53318.9131332 2025-06-05,14:08:27.000,156,11078655,4325,0,1749132506,13166.71097321,27678.29820279,53318.89217184 2025-06-05,14:08:28.000,156,11078645,4245,0,1749132507,13166.677291659995,25369.87025778,53318.80133928 2025-06-05,14:08:30.000,156,11078648,4325,0,1749132509,13166.68402796999,31833.006080880004,53318.80133928 2025-06-05,14:08:30.000,156,11078695,4445,0,1749132509,13166.64361010999,28139.642613899996,53318.85723624001 2025-06-05,14:08:31.000,156,11078647,4325,0,1749132510,13166.5695107,29524.592234130003,53318.78037792 2025-06-05,14:08:32.000,156,11078643,4645,0,1749132511,13166.46172973999,29986.275003479997,53318.766403680005 2025-06-05,14:08:33.000,156,11078637,4645,0,1749132512,13166.333739849993,29986.275003479997,53318.73146808 2025-06-05,14:08:34.000,156,11078631,3645,0,1749132513,13166.192277339993,24446.342589089996,53318.71050672001 2025-06-05,14:08:35.000,156,11078680,4004,0,1749132514,13166.124914239997,31371.372655440005,53318.717493840006 2025-06-05,14:08:36.000,156,11078648,3285,0,1749132515,13165.976715420002,29986.451231729996,53318.68255824 2025-06-05,14:08:37.000,156,11078619,4445,0,1749132516,13165.909352319992,30909.844966949997,53318.62666128 2025-06-05,14:08:38.000,156,11078678,4085,0,1749132517,13165.841989219996,26754.90446757,53318.58473856 2025-06-05,14:08:40.000,156,11078670,3365,0,1749132519,13165.77462612,29063.240773890007,53318.4589704 2025-06-05,14:08:40.000,156,11078628,3085,0,1749132519,13165.77462612,31371.513638040007,53318.47294464001 2025-06-05,14:08:41.000,156,11078627,4125,0,1749132520,13165.767889809991,31371.520687170007,53318.361150720004 2025-06-05,14:08:42.000,156,11078666,4325,0,1749132521,13165.801571359996,33679.77945305999,53318.361150720004 2025-06-05,14:08:43.000,156,11078654,3965,0,1749132522,13165.875670770001,31832.991982620006,53318.35416360001 2025-06-05,14:08:44.000,156,11078640,3965,0,1749132523,13165.969979109992,29062.958808690004,53318.27031816 2025-06-05,14:08:45.000,156,11078674,4245,0,1749132524,13166.064287449997,28139.550975210004,53318.214421200006 2025-06-05,14:08:46.000,156,11078610,4045,0,1749132525,13166.172068409993,31832.759361329998,53318.1794856 2025-06-05,14:08:47.000,156,11078680,4004,0,1749132526,13166.205749959998,32756.103752640003,53318.15852424001 2025-06-05,14:08:48.000,156,11078636,4165,0,1749132527,13166.246167819998,24446.088820410005,53318.13057576 2025-06-05,14:08:50.000,156,11078635,4485,0,1749132529,13166.199013650003,29986.028283930005,53318.095640160005 2025-06-05,14:08:50.000,156,11078660,3924,0,1749132529,13166.138386860002,28139.374746960006,53318.10262728 2025-06-05,14:08:51.000,156,11078612,3885,0,1749132530,13166.023869589997,30909.33038046,53318.12358864 2025-06-05,14:08:52.000,156,11078641,4085,0,1749132531,13165.828516599991,29986.035333060005,53318.03974320001 2025-06-05,14:08:53.000,156,11078668,4085,0,1749132532,13165.707263019991,27215.988060870004,53318.025768960004 2025-06-05,14:08:54.000,156,11078694,4165,0,1749132533,13165.559064199995,32294.153116350004,53318.01878184001 2025-06-05,14:08:55.000,156,11078630,3645,0,1749132534,13165.47149217,26292.502686959997,53317.94192352 2025-06-05,14:08:56.000,156,11078633,4525,0,1749132535,13165.437810619995,25830.721229789997,53317.87205232001 2025-06-05,14:08:57.000,156,11078666,3965,0,1749132536,13165.47149217,23983.954906740008,53317.82314248001 2025-06-05,14:08:58.000,156,11078718,4245,0,1749132537,13165.639899919996,29523.696994619997,53317.76724552 2025-06-05,14:09:00.000,156,11078655,4765,0,1749132539,13165.767889809991,28138.613440920002,53317.71833568 2025-06-05,14:09:00.000,156,11078671,4445,0,1749132539,13165.936297560002,30908.477435730005,53317.70436144001 2025-06-05,14:09:01.000,156,11078651,4325,0,1749132540,13166.118177930002,29061.788653109994,53317.69737432 2025-06-05,14:09:02.000,156,11078622,4365,0,1749132541,13166.333739849993,29523.429127680007,53317.69737432 2025-06-05,14:09:03.000,156,11078666,4325,0,1749132542,13166.50214759999,32754.947695320006,53317.711348560006 2025-06-05,14:09:04.000,156,11078637,4645,0,1749132543,13166.62340117999,32293.307220749994,53317.74628416 2025-06-05,14:09:05.000,156,11078681,4565,0,1749132544,13166.697500589995,27215.029379190004,53317.7253228 2025-06-05,14:09:06.000,156,11078680,4325,0,1749132545,13166.737918449995,25368.41108787,53317.67641296 2025-06-05,14:09:07.000,156,11078682,3965,0,1749132546,13166.737918449995,28138.296230070002,53317.760258400005 2025-06-05,14:09:08.000,156,11078680,3804,0,1749132547,13166.818754169995,29523.175359,53317.70436144001 2025-06-05,14:09:10.000,156,11078670,3965,0,1749132549,13166.75139107,31831.363633589994,53317.69737432 2025-06-05,14:09:10.000,156,11078630,4125,0,1749132549,13166.758127379995,25829.692056810003,53317.70436144001 2025-06-05,14:09:11.000,156,11078685,4365,0,1749132550,13166.80528154999,29984.378787509995,53317.77423264 2025-06-05,14:09:12.000,156,11078525,4325,0,1749132551,13166.879380959996,29984.132067960003,53317.78820688 2025-06-05,14:09:13.000,156,11078514,4125,0,1749132552,13166.966952989991,28137.393941429997,53317.78121976001 2025-06-05,14:09:14.000,156,11078471,4245,0,1749132553,13167.020843469996,30907.24383798,53317.80218112001 2025-06-05,14:09:15.000,156,11078501,4645,0,1749132554,13167.061261329996,30445.61041254,53317.83711672 2025-06-05,14:09:16.000,156,11078660,3965,0,1749132555,13167.047788709991,29984.026331009998,53317.84410384 2025-06-05,14:09:17.000,156,11078667,3444,0,1749132556,13166.966952989991,31830.81380145,53317.81615536 2025-06-05,14:09:18.000,156,11078721,4605,0,1749132557,13166.85243572,31369.37070252,53317.927949280005 2025-06-05,14:09:20.000,156,11078671,4205,0,1749132559,13166.70423689999,29522.999130750002,53317.90000080001 2025-06-05,14:09:20.000,156,11078662,4165,0,1749132559,13166.529092839999,34139.770431209996,53317.91397504 2025-06-05,14:09:21.000,156,11078647,4525,0,1749132560,13166.421311879989,30446.674831170007,53317.94192352 2025-06-05,14:09:22.000,156,11078667,4485,0,1749132561,13166.333739849993,29523.591257670007,53317.94891064001 2025-06-05,14:09:23.000,156,11078665,4205,0,1749132562,13166.273113059993,25830.502706760002,53317.94891064001 2025-06-05,14:09:24.000,156,11078706,3924,0,1749132563,13166.286585679998,28139.015241329995,53317.94192352 2025-06-05,14:09:25.000,156,11078671,4325,0,1749132564,13166.374157709994,27215.832980010004,53317.95589776 2025-06-05,14:09:26.000,156,11078672,3845,0,1749132565,13166.448257119999,26754.220701960003,53318.046730320006 2025-06-05,14:09:27.000,156,11078731,4325,0,1749132566,13166.596455939994,32755.948671780003,53318.06769168001 2025-06-05,14:09:28.000,156,11078715,4245,0,1749132567,13166.72444582999,27216.107896080008,53318.03974320001 2025-06-05,14:09:30.000,156,11078660,3245,0,1749132569,13166.838963099995,26292.95383128,53318.06769168001 2025-06-05,14:09:30.000,156,11078657,4605,0,1749132569,13166.91306251,24908.053554960003,53318.11660152001 2025-06-05,14:09:31.000,156,11078663,4605,0,1749132570,13167.027579779991,28139.847038670006,53318.144550000005 2025-06-05,14:09:32.000,156,11078639,4685,0,1749132571,13167.108415499992,29986.592214329998,53318.13756288001 2025-06-05,14:09:33.000,156,11078682,4165,0,1749132572,13167.222932769997,27678.340497569996,53318.165511360006 2025-06-05,14:09:34.000,156,11078690,3605,0,1749132573,13167.317241110002,30910.070539110005,53318.17249848 2025-06-05,14:09:35.000,156,11078718,3365,0,1749132574,13167.472176239993,25370.088780809994,53318.22140832 2025-06-05,14:09:36.000,156,11078706,4165,0,1749132575,13167.660792919989,31371.675768030007,53318.34717648 2025-06-05,14:09:37.000,156,11078736,3605,0,1749132576,13167.86288221999,30909.887261730008,53318.319228 2025-06-05,14:09:38.000,156,11078528,3485,0,1749132577,13168.139070929996,33218.00504502001,53318.333202240006 2025-06-05,14:09:40.000,156,11078521,4605,0,1749132579,13168.475886430002,28601.142105870007,53318.37512496001 2025-06-05,14:09:40.000,156,11078683,4525,0,1749132579,13168.853119789994,29062.500615240002,53318.47294464001 2025-06-05,14:09:41.000,156,11078613,4965,0,1749132580,13169.257298389995,29523.852075479997,53318.53582872 2025-06-05,14:09:42.000,156,11078660,3245,0,1749132581,13169.614322820002,29061.943733969994,53318.61268704 2025-06-05,14:09:43.000,156,11078665,4725,0,1749132582,13169.984819869998,33678.23569359,53318.66858400001 2025-06-05,14:09:44.000,156,11078658,4165,0,1749132583,13170.26100857999,33216.278008170004,53318.80133928 2025-06-05,14:09:45.000,156,11078658,4445,0,1749132584,13170.50351573999,30446.167293809995,53318.843262 2025-06-05,14:09:46.000,156,11078716,3245,0,1749132585,13170.671923490001,29061.055543590002,53318.96903016 2025-06-05,14:09:47.000,156,11078635,3965,0,1749132586,13170.752759210001,28137.640660980003,53319.04588848001 2025-06-05,14:09:48.000,156,11078700,4285,0,1749132587,13170.786440759992,32292.41903037,53319.09479832001 2025-06-05,14:09:50.000,156,11078613,4645,0,1749132589,13170.739286589996,29060.801774909996,53319.17864376 2025-06-05,14:09:50.000,156,11078683,3924,0,1749132589,13170.725813969992,26290.87433793,53319.318386160005 2025-06-05,14:09:51.000,156,11078664,3005,0,1749132590,13170.719077659996,33215.69997951,53319.41620584 2025-06-05,14:09:52.000,156,11078692,4325,0,1749132591,13170.665187179991,25829.297305529995,53319.50703840001 2025-06-05,14:09:53.000,156,11078686,4405,0,1749132592,13170.644978249991,30907.525803180004,53319.555948240006 2025-06-05,14:09:54.000,156,11078641,4725,0,1749132593,13170.618033009996,32292.538865580005,53319.62581944001 2025-06-05,14:09:55.000,156,11078640,4325,0,1749132594,13170.604560389991,25367.755518780003,53319.68870352 2025-06-05,14:09:56.000,156,11078681,3885,0,1749132595,13170.516988359996,28137.697054019998,53319.71665200001 2025-06-05,14:09:57.000,156,11078700,3325,0,1749132596,13170.456361569995,32754.263929709996,53319.81447168001 2025-06-05,14:09:58.000,156,11078638,3444,0,1749132597,13170.34184429999,26752.719237269994,53319.84940728 2025-06-05,14:10:00.000,156,11078471,4565,0,1749132599,13170.20038178999,26752.733335530007,53319.88434288001 2025-06-05,14:10:00.000,156,11078604,4325,0,1749132599,13170.031974039994,30445.878279480006,53319.90530424 2025-06-05,14:10:01.000,156,11078673,4965,0,1749132600,13169.823148429998,21212.800921140006,53320.02408528 2025-06-05,14:10:02.000,156,11078724,4325,0,1749132601,13169.594113890002,35062.3112217,53320.01709816 2025-06-05,14:10:03.000,156,11078677,3765,0,1749132602,13169.358343039996,34138.95978126,53320.07299512 2025-06-05,14:10:04.000,156,11078665,4645,0,1749132603,13169.115835879995,32753.939669729996,53320.066008 2025-06-05,14:10:05.000,156,11078697,4645,0,1749132604,13168.866592409999,35062.24073039999,53320.09395648 2025-06-05,14:10:06.000,156,11078689,4845,0,1749132605,13168.671239419993,29522.38585644,53320.107930720005 2025-06-05,14:10:07.000,156,11078657,3645,0,1749132606,13168.421995949997,30445.77254253,53320.156840560005 2025-06-05,14:10:08.000,156,11078611,4565,0,1749132607,13168.253588200001,32753.960817119994,53320.18478904 2025-06-05,14:10:10.000,156,11078654,4165,0,1749132609,13168.00434472999,28599.097858170004,53320.10094360001 2025-06-05,14:10:10.000,156,11078600,4085,0,1749132609,13167.8494096,26752.48661598,53320.059020880006 2025-06-05,14:10:11.000,156,11078650,4085,0,1749132610,13167.654056609994,32292.249851250002,53319.9961368 2025-06-05,14:10:12.000,156,11078593,4525,0,1749132611,13167.492385169993,24444.22785009,53320.066008 2025-06-05,14:10:13.000,156,11078650,4125,0,1749132612,13167.357658970002,27675.788712509995,53320.059020880006 2025-06-05,14:10:14.000,156,11078681,4685,0,1749132613,13167.209460149992,33677.29111017,53319.95421408 2025-06-05,14:10:15.000,156,11078651,4525,0,1749132614,13167.094942880001,29984.188460999998,53319.93325272001 2025-06-05,14:10:16.000,156,11078680,3365,0,1749132615,13166.987161919991,34139.150107769994,53319.870368640004 2025-06-05,14:10:17.000,156,11078693,4605,0,1749132616,13166.919798819996,29522.822902500004,53319.821458800005 2025-06-05,14:10:18.000,156,11078656,4245,0,1749132617,13166.91306251,30446.28712902,53319.80049744 2025-06-05,14:10:20.000,156,11078659,4565,0,1749132619,13166.879380959996,27676.68395202,53319.68870352 2025-06-05,14:10:20.000,156,11078607,4485,0,1749132619,13166.89285358,27215.24085309,53319.702677760004 2025-06-05,14:10:21.000,156,11078653,4165,0,1749132620,13166.879380959996,29523.788633310003,53319.69569064001 2025-06-05,14:10:22.000,156,11078656,3885,0,1749132621,13166.899589889996,32755.723099619994,53319.58389672 2025-06-05,14:10:23.000,156,11078651,4565,0,1749132622,13166.91306251,35064.32727288001,53319.56992248 2025-06-05,14:10:24.000,156,11078659,3765,0,1749132623,13166.87264465,30909.605296530004,53319.59787096001 2025-06-05,14:10:25.000,156,11078595,4445,0,1749132624,13166.899589889996,28139.854087800006,53319.49306416 2025-06-05,14:10:26.000,156,11078649,4405,0,1749132625,13166.86590833999,27678.361644959994,53319.45114144 2025-06-05,14:10:27.000,156,11078607,4605,0,1749132626,13166.85243572,30448.52170323,53319.42319296 2025-06-05,14:10:28.000,156,11078655,4405,0,1749132627,13166.80528154999,27216.904447769994,53319.367296000004 2025-06-05,14:10:30.000,156,11078705,4485,0,1749132629,13166.838963099995,29987.19139038,53319.33934752001 2025-06-05,14:10:31.000,156,11078623,4525,0,1749132630,13166.72444582999,29987.06450604,53319.269476320005 2025-06-05,14:10:31.000,156,11078488,3165,0,1749132630,13166.697500589995,29525.466326249996,53319.19261800001 2025-06-05,14:10:32.000,156,11078642,4245,0,1749132631,13166.65034642,30910.556929080005,53319.19261800001 2025-06-05,14:10:33.000,156,11078625,4245,0,1749132632,13166.60992856,27217.235756880007,53319.11575968 2025-06-05,14:10:34.000,156,11078651,4325,0,1749132633,13166.58971963,28140.55195167,53319.05986272 2025-06-05,14:10:35.000,156,11078638,4365,0,1749132634,13166.58971963,28602.213573629997,53319.101785440005 2025-06-05,14:10:36.000,156,11078635,4365,0,1749132635,13166.65034642,28140.453263849995,53319.031914240004 2025-06-05,14:10:37.000,156,11078522,3924,0,1749132636,13166.70423689999,28140.38277255,53318.99697864001 2025-06-05,14:10:38.000,156,11078670,3165,0,1749132637,13166.859172029996,31371.936585839998,53318.95505592001 2025-06-05,14:10:40.000,156,11078626,4125,0,1749132639,13167.020843469996,33218.350452390005,53318.85723624001 2025-06-05,14:10:40.000,156,11078490,3285,0,1749132639,13167.202723839997,25369.806815610005,53318.89915896 2025-06-05,14:10:41.000,156,11078634,3444,0,1749132640,13167.465439929998,36449.46017049,53318.87121048 2025-06-05,14:10:42.000,156,11078669,4325,0,1749132641,13167.734892329994,26754.284144129997,53318.87121048 2025-06-05,14:10:43.000,156,11078694,3965,0,1749132642,13167.957190559995,31370.724135480006,53318.85024912 2025-06-05,14:10:44.000,156,11078633,3924,0,1749132643,13168.15254355,27677.261980680007,53318.80832640001 2025-06-05,14:10:45.000,156,11078530,4205,0,1749132644,13168.300742369996,29523.718142009995,53318.82230064 2025-06-05,14:10:46.000,156,11078662,4205,0,1749132645,13168.327687609992,34140.27796856999,53318.843262 2025-06-05,14:10:47.000,156,11078664,4285,0,1749132646,13168.327687609992,27215.353639170004,53318.89217184 2025-06-05,14:10:48.000,156,11078639,4765,0,1749132647,13168.287269749992,29062.000127010004,53318.9131332 2025-06-05,14:10:50.000,156,11078684,4205,0,1749132649,13168.233379270001,23983.73638371,53318.90614608001 2025-06-05,14:10:50.000,156,11078676,4125,0,1749132649,13168.11212569,24907.003234589996,53318.92710744001 2025-06-05,14:10:51.000,156,11078671,4645,0,1749132650,13167.997608419995,32755.18736574,53318.92012032 2025-06-05,14:10:52.000,156,11078641,4685,0,1749132651,13167.856145909995,30446.836961160006,53318.934094560005 2025-06-05,14:10:53.000,156,11078618,4325,0,1749132652,13167.728156019999,28600.155227669995,53318.90614608001 2025-06-05,14:10:54.000,156,11078603,4605,0,1749132653,13167.613638749994,23521.898533500003,53318.89217184 2025-06-05,14:10:55.000,156,11078660,4245,0,1749132654,13167.431758379993,27676.71214854,53318.934094560005 2025-06-05,14:10:56.000,156,11078683,4885,0,1749132655,13167.323977419997,30908.251863569996,53318.90614608001 2025-06-05,14:10:57.000,156,11078675,4565,0,1749132656,13167.108415499992,29523.231752039996,53318.87819760001 2025-06-05,14:10:58.000,156,11078692,4085,0,1749132657,13166.859172029996,27676.53592029,53318.95505592001 2025-06-05,14:11:00.000,156,11078709,4485,0,1749132659,13166.50214759999,29523.126015090005,53318.85723624001 2025-06-05,14:11:00.000,156,11078679,4805,0,1749132659,13166.158595790002,31369.772502930005,53318.89217184 2025-06-05,14:11:01.000,156,11078641,3845,0,1749132660,13165.727471949991,31831.420026630003,53318.815313520005 2025-06-05,14:11:02.000,156,11078690,2965,0,1749132661,13165.202039769989,29523.210604649998,53318.75242944 2025-06-05,14:11:03.000,156,11078713,3565,0,1749132662,13164.730498069992,33678.11585838,53318.73146808 2025-06-05,14:11:04.000,156,11078656,4485,0,1749132663,13164.27242899,26753.2902168,53318.71050672001 2025-06-05,14:11:05.000,156,11078685,3765,0,1749132664,13163.834568839993,28138.253935290006,53318.57775144 2025-06-05,14:11:06.000,156,11078648,3325,0,1749132665,13163.403444999996,28599.894409860004,53318.549802960006 2025-06-05,14:11:07.000,156,11078670,3365,0,1749132666,13163.059893189995,30446.540897700004,53318.45198328001 2025-06-05,14:11:08.000,156,11078654,4045,0,1749132667,13162.723077689989,31369.885289009995,53318.34717648 2025-06-05,14:11:10.000,156,11078634,3965,0,1749132669,13162.467097909997,33678.158153159995,53318.25634392001 2025-06-05,14:11:10.000,156,11078637,4805,0,1749132669,13162.211118129992,27215.008231800006,53318.165511360006 2025-06-05,14:11:11.000,156,11078662,3245,0,1749132670,13161.99555621,31369.99102596,53318.12358864 2025-06-05,14:11:12.000,156,11078667,4445,0,1749132671,13161.70589487999,30908.399895299997,53318.0746788 2025-06-05,14:11:13.000,156,11078666,4285,0,1749132672,13161.416233549993,26291.889412649994,53317.94891064001 2025-06-05,14:11:14.000,156,11078644,4165,0,1749132673,13161.079418050002,30446.90745246,53317.84410384 2025-06-05,14:11:15.000,156,11078676,3485,0,1749132674,13160.681975759995,27215.473474380007,53317.75327128001 2025-06-05,14:11:16.000,156,11078658,3125,0,1749132675,13160.311478709998,28138.831963949997,53317.62750312 2025-06-05,14:11:17.000,156,11078683,4445,0,1749132676,13159.853409629992,26292.29121306,53317.51570920001 2025-06-05,14:11:18.000,156,11078683,4725,0,1749132677,13159.462703649995,29524.00010721,53317.34801832001 2025-06-05,14:11:20.000,156,11078682,4325,0,1749132679,13159.132624459999,33678.947655719996,53317.27814712001 2025-06-05,14:11:20.000,156,11078682,3405,0,1749132679,13158.863172060002,30447.330400260005,53317.138404720004 2025-06-05,14:11:21.000,156,11078672,3965,0,1749132680,13158.654346449992,29523.887321129994,53316.921804000005 2025-06-05,14:11:22.000,156,11078703,4965,0,1749132681,13158.506147629996,31370.512661579996,53316.86590704001 2025-06-05,14:11:23.000,156,11078690,3405,0,1749132682,13158.425311909996,29985.351567449994,53316.7121904 2025-06-05,14:11:24.000,156,11078663,3605,0,1749132683,13158.39163035999,29523.548962889996,53316.60039648 2025-06-05,14:11:25.000,156,11078645,4525,0,1749132684,13158.364685119996,27215.163312660006,53316.45366696 2025-06-05,14:11:26.000,156,11078706,4165,0,1749132685,13158.33773988,25368.43223526,53316.3278988 2025-06-05,14:11:27.000,156,11078692,4205,0,1749132686,13158.27711309,34601.573035769994,53316.202130640006 2025-06-05,14:11:28.000,156,11078668,3285,0,1749132687,13158.16933212999,30446.717125950003,53316.013478400004 2025-06-05,14:11:30.000,156,11078715,4485,0,1749132689,13158.034605929999,27676.909524179995,53315.90168448 2025-06-05,14:11:30.000,156,11078670,4045,0,1749132689,13157.792098769998,30447.04843506,53315.83181328 2025-06-05,14:11:31.000,156,11078707,3565,0,1749132690,13157.495701129992,28600.683912420005,53315.678096640004 2025-06-05,14:11:32.000,156,11078707,4485,0,1749132691,13157.19930349,26754.361684560005,53315.56630272 2025-06-05,14:11:33.000,156,11078676,3965,0,1749132692,13156.882696919994,30909.739230000007,53315.44752168 2025-06-05,14:11:34.000,156,11078693,4445,0,1749132693,13156.586299279988,28601.790625830006,53315.30079216 2025-06-05,14:11:35.000,156,11078674,4045,0,1749132694,13156.377473669992,25370.561072519995,53315.23092096 2025-06-05,14:11:36.000,156,11078640,4004,0,1749132695,13156.202329610001,26755.898394899996,53315.05624296 2025-06-05,14:11:37.000,156,11078663,4645,0,1749132696,13156.242747470002,27217.884276840006,53314.95143616001 2025-06-05,14:11:38.000,156,11078682,4045,0,1749132697,13156.283165330002,28603.207500959994,53314.8955392 2025-06-05,14:11:40.000,156,11078631,3685,0,1749132699,13156.411155219997,20755.030418940005,53314.72784832 2025-06-05,14:11:40.000,156,11078652,3885,0,1749132699,13156.539145109993,25372.062537210004,53314.61605440001 2025-06-05,14:11:41.000,156,11078646,3885,0,1749132700,13156.660398689994,29065.72911678,53314.44836352001 2025-06-05,14:11:42.000,156,11078670,3924,0,1749132701,13156.761443339994,29527.637458290003,53314.37849232001 2025-06-05,14:11:43.000,156,11078683,3765,0,1749132702,13156.774915959999,25834.457268690006,53314.30163400001 2025-06-05,14:11:44.000,156,11078623,4325,0,1749132703,13156.774915959999,30913.214451089996,53314.23176280001 2025-06-05,14:11:45.000,156,11078664,3924,0,1749132704,13156.687343929989,29528.441059110002,53314.238749920005 2025-06-05,14:11:46.000,156,11078560,4165,0,1749132705,13156.646926069989,31375.411806930002,53314.126956 2025-06-05,14:11:47.000,156,11078680,4004,0,1749132706,13156.552617729998,30452.271840390007,53314.11298176001 2025-06-05,14:11:48.000,156,11078692,3924,0,1749132707,13156.465045700003,29529.153021239996,53314.06407192001 2025-06-05,14:11:50.000,156,11078630,3965,0,1749132709,13156.478518319993,26297.493470999994,53313.95926512 2025-06-05,14:11:50.000,156,11078683,4485,0,1749132709,13156.518936179993,28606.048300349998,53313.86843256 2025-06-05,14:11:51.000,156,11078641,4445,0,1749132710,13156.572826659998,27682.809645989997,53313.84747120001 2025-06-05,14:11:52.000,156,11078619,4285,0,1749132711,13156.646926069989,33223.11566426999,53313.8125356 2025-06-05,14:11:53.000,156,11078674,4165,0,1749132712,13156.741234409994,30914.680670129994,53313.86144544 2025-06-05,14:11:54.000,156,11078672,3804,0,1749132713,13156.84901536999,27221.197367939996,53313.79157424 2025-06-05,14:11:55.000,156,11078652,3845,0,1749132714,13156.923114779995,29068.027133159994,53313.86144544 2025-06-05,14:11:56.000,156,11078671,4325,0,1749132715,13157.01742312,29529.822688590008,53313.784587120004 2025-06-05,14:11:57.000,156,11078701,4245,0,1749132716,13157.09825884,32300.010943379995,53313.805548480006 2025-06-05,14:11:58.000,156,11078633,4525,0,1749132717,13157.11173145999,29991.68168619,53313.833496960004 2025-06-05,14:12:00.000,156,11078715,4645,0,1749132719,13157.125204079995,33223.70074206,53313.833496960004 2025-06-05,14:12:00.000,156,11078648,3765,0,1749132719,13157.1386767,29530.344324210004,53313.84747120001 2025-06-05,14:12:01.000,156,11078643,4205,0,1749132720,13157.084786219995,28607.169112019998,53313.784587120004 2025-06-05,14:12:02.000,156,11078646,3804,0,1749132721,13157.044368359995,32301.004870710007,53313.79157424 2025-06-05,14:12:03.000,156,11078747,4165,0,1749132722,13157.05784098,30454.4359233,53313.833496960004 2025-06-05,14:12:04.000,156,11078622,4085,0,1749132723,13157.07131359999,28607.881074150006,53313.81952272 2025-06-05,14:12:05.000,156,11078503,4445,0,1749132724,13157.05784098,27684.71291109,53313.86843256 2025-06-05,14:12:06.000,156,11078647,4245,0,1749132725,13157.064577289995,22144.59017019,53313.82650984001 2025-06-05,14:12:07.000,156,11078683,4405,0,1749132726,13157.1386767,29993.732983020003,53313.8824068 2025-06-05,14:12:08.000,156,11078694,4004,0,1749132727,13157.206039799996,28608.875001480003,53313.93830376 2025-06-05,14:12:10.000,156,11078682,3165,0,1749132729,13157.253193969991,29070.874981679997,53313.952278000004 2025-06-05,14:12:10.000,156,11078687,4285,0,1749132729,13157.320557070001,29994.5506821,53313.93131664 2025-06-05,14:12:11.000,156,11078666,3765,0,1749132730,13157.367711239996,33226.87989969,53313.95926512 2025-06-05,14:12:12.000,156,11078697,4285,0,1749132731,13157.455283269992,31842.02896728,53314.001187840004 2025-06-05,14:12:13.000,156,11078630,3245,0,1749132732,13157.448546959997,30457.192133129996,53314.022149200006 2025-06-05,14:12:14.000,156,11078671,4485,0,1749132733,13157.455283269992,23993.513527019997,53314.00817496 2025-06-05,14:12:15.000,156,11078593,4485,0,1749132734,13157.502437440002,31842.98059983,53314.09202040001 2025-06-05,14:12:16.000,156,11078652,3485,0,1749132735,13157.630427329997,24455.837767200006,53314.18285296001 2025-06-05,14:12:17.000,156,11078660,4004,0,1749132736,13157.744944599988,38307.57559284,53314.22477568 2025-06-05,14:12:18.000,156,11078662,3804,0,1749132737,13157.872934489998,28611.80039043,53314.21778856 2025-06-05,14:12:20.000,156,11078716,3525,0,1749132739,13158.09523272,27688.632227370006,53314.29464688 2025-06-05,14:12:20.000,156,11078617,4485,0,1749132739,13158.29732202,24456.775301489994,53314.30163400001 2025-06-05,14:12:21.000,156,11078668,3924,0,1749132740,13158.526356559996,28150.730895390006,53314.35054384001 2025-06-05,14:12:22.000,156,11078643,4365,0,1749132741,13158.762127410002,29074.38544842,53314.44836352001 2025-06-05,14:12:23.000,156,11078684,3965,0,1749132742,13158.997898259993,28151.160892319996,53314.4413764 2025-06-05,14:12:24.000,156,11078657,4485,0,1749132743,13159.199987559994,28613.08333209,53314.53919608 2025-06-05,14:12:25.000,156,11078671,4765,0,1749132744,13159.42902209999,29074.9916736,53314.5811188 2025-06-05,14:12:26.000,156,11078651,4205,0,1749132745,13159.59069353999,26304.97259793,53314.68592560001 2025-06-05,14:12:27.000,156,11078692,4325,0,1749132746,13159.691738189991,25381.832631390003,53314.76977104 2025-06-05,14:12:28.000,156,11078656,3885,0,1749132747,13159.799519150001,26767.346182020003,53314.86759072 2025-06-05,14:12:30.000,156,11078647,4605,0,1749132749,13159.907300109997,35078.83438242,53314.909513440005 2025-06-05,14:12:30.000,156,11078661,3525,0,1749132749,13159.967926899997,29076.676415669994,53314.979384640006 2025-06-05,14:12:31.000,156,11078647,4445,0,1749132750,13160.035289999993,33694.364103030006,53315.09816568001 2025-06-05,14:12:32.000,156,11078663,4605,0,1749132751,13160.075707859993,31386.027796709997,53315.11213992 2025-06-05,14:12:33.000,156,11078627,3685,0,1749132752,13160.210434059998,33233.25231321,53315.2798308 2025-06-05,14:12:34.000,156,11078654,4045,0,1749132753,13160.351896569999,28154.375295599995,53315.244895200005 2025-06-05,14:12:35.000,156,11078667,3765,0,1749132754,13160.54724955999,28616.234293200003,53315.37066336 2025-06-05,14:12:36.000,156,11078682,3845,0,1749132755,13160.74933885999,30463.22618841,53315.46848304 2025-06-05,14:12:37.000,156,11078647,4525,0,1749132756,13160.978373400001,31848.450724709997,53315.47547016001 2025-06-05,14:12:38.000,156,11078662,3804,0,1749132757,13161.288243659998,31848.464822969996,53315.56630272 2025-06-05,14:12:40.000,156,11078655,3804,0,1749132759,13161.638531779994,31386.556481460007,53315.68508376 2025-06-05,14:12:40.000,156,11078618,4004,0,1749132759,13162.07639193,25845.545550180002,53315.74098072001 2025-06-05,14:12:41.000,156,11078675,3565,0,1749132760,13162.460361600002,27230.523366930007,53315.82482616 2025-06-05,14:12:42.000,156,11078656,3165,0,1749132761,13162.891485439999,26768.622074550003,53315.90867160001 2025-06-05,14:12:43.000,156,11078685,3765,0,1749132762,13163.383236069996,31847.569583460005,53315.97854280001 2025-06-05,14:12:44.000,156,11078664,3285,0,1749132763,13163.814359909993,28615.254464130005,53316.10431096001 2025-06-05,14:12:45.000,156,11078629,4485,0,1749132764,13164.23201113,29538.570658919998,53316.14623368001 2025-06-05,14:12:46.000,156,11078681,4605,0,1749132765,13164.582299249996,29538.443774579995,53316.3278988 2025-06-05,14:12:47.000,156,11078677,4645,0,1749132766,13164.912378439993,23535.771221339994,53316.37680864 2025-06-05,14:12:48.000,156,11078636,3924,0,1749132767,13165.168358219998,28614.789221550003,53316.60039648 2025-06-05,14:12:50.000,156,11078631,4605,0,1749132769,13165.40412906999,29076.415597860003,53316.66328056 2025-06-05,14:12:50.000,156,11078676,4085,0,1749132769,13165.619690989995,29999.830480470002,53316.76808736 2025-06-05,14:12:51.000,156,11078689,4245,0,1749132770,13165.788098739991,26305.93127961,53316.90782976 2025-06-05,14:12:52.000,156,11078648,3765,0,1749132771,13165.909352319992,30923.203068300005,53317.04757216 2025-06-05,14:12:53.000,156,11078656,4004,0,1749132772,13166.023869589997,28614.457912440004,53317.159366080006 2025-06-05,14:12:54.000,156,11078594,3885,0,1749132773,13166.057551140002,25382.262628319993,53317.257185760005 2025-06-05,14:12:55.000,156,11078620,4085,0,1749132774,13166.178804720003,27690.803359409998,53317.36199256 2025-06-05,14:12:56.000,156,11078632,3965,0,1749132775,13166.259640439988,29999.37228702,53317.45981224 2025-06-05,14:12:57.000,156,11078632,4004,0,1749132776,13166.340476159989,27690.549590730006,53317.641477360005 2025-06-05,14:12:58.000,156,11078621,4445,0,1749132777,13166.367421399998,29537.400503340003,53317.7253228 2025-06-05,14:13:00.000,156,11078672,3085,0,1749132779,13166.421311879989,32769.370215300005,53317.80218112001 2025-06-05,14:13:00.000,156,11078650,4085,0,1749132779,13166.441520809989,30460.596862920007,53317.94891064001 2025-06-05,14:13:01.000,156,11078655,4285,0,1749132780,13166.441520809989,28613.590869449996,53317.96987200001 2025-06-05,14:13:02.000,156,11078593,4685,0,1749132781,13166.434784499994,28151.738920980002,53318.03275608 2025-06-05,14:13:03.000,156,11078650,3965,0,1749132782,13166.401102949989,31383.680436420007,53318.24236968 2025-06-05,14:13:04.000,156,11078618,3845,0,1749132783,13166.327003539998,30921.941274030003,53318.29127952 2025-06-05,14:13:05.000,156,11078673,4325,0,1749132784,13166.239431509988,28613.252511209997,53318.35416360001 2025-06-05,14:13:06.000,156,11078634,3845,0,1749132785,13166.138386860002,29536.674442949996,53318.41006056 2025-06-05,14:13:07.000,156,11078654,4165,0,1749132786,13166.010396969992,33230.510201640005,53318.53582872 2025-06-05,14:13:08.000,156,11078624,4004,0,1749132787,13165.902616009997,33230.615938589995,53318.5637772 2025-06-05,14:13:10.000,156,11078650,3444,0,1749132789,13165.808307669991,29075.17495098,53318.60569992 2025-06-05,14:13:10.000,156,11078617,3405,0,1749132789,13165.747680879991,31383.828468149994,53318.65460976 2025-06-05,14:13:11.000,156,11078581,4485,0,1749132790,13165.61295468,32307.454824660002,53318.696532480004 2025-06-05,14:13:12.000,156,11078635,4685,0,1749132791,13165.538855269995,22611.221428799996,53318.696532480004 2025-06-05,14:13:13.000,156,11078670,3885,0,1749132792,13165.39065645,28152.09137748,53318.75941656001 2025-06-05,14:13:14.000,156,11078617,4205,0,1749132793,13165.28287548999,29537.393454210003,53318.72448096 2025-06-05,14:13:15.000,156,11078603,4365,0,1749132794,13165.195303459994,30922.723727460005,53318.7733908 2025-06-05,14:13:16.000,156,11078650,4205,0,1749132795,13165.141412979989,30922.751923980002,53318.79435216 2025-06-05,14:13:17.000,156,11078677,4645,0,1749132796,13165.067313569998,29999.435729189994,53318.78736504001 2025-06-05,14:13:18.000,156,11078641,4765,0,1749132797,13164.993214159993,22611.714867899995,53318.82230064 2025-06-05,14:13:20.000,156,11078671,3605,0,1749132799,13164.925851059998,29537.717714190003,53318.79435216 2025-06-05,14:13:20.000,156,11078635,4445,0,1749132799,13164.858487960002,28152.54957093,53318.78037792 2025-06-05,14:13:21.000,156,11078665,4565,0,1749132800,13164.777652240002,29076.006748319996,53318.80133928 2025-06-05,14:13:22.000,156,11078671,4645,0,1749132801,13164.723761759997,32308.12449201,53318.85723624001 2025-06-05,14:13:23.000,156,11078659,4205,0,1749132802,13164.683343899997,30461.111449410004,53318.85024912 2025-06-05,14:13:24.000,156,11078668,4045,0,1749132803,13164.683343899997,35078.35504158,53318.82230064 2025-06-05,14:13:25.000,156,11078624,4045,0,1749132804,13164.703552829997,27228.85272312,53318.815313520005 2025-06-05,14:13:26.000,156,11078648,3924,0,1749132805,13164.737234380002,30460.892926379995,53318.815313520005 2025-06-05,14:13:27.000,156,11078684,3765,0,1749132806,13164.811333789992,23534.868932700003,53318.815313520005 2025-06-05,14:13:28.000,156,11078669,4525,0,1749132807,13164.939323680002,27228.584856179994,53318.80133928 2025-06-05,14:13:30.000,156,11078635,4285,0,1749132809,13165.107731429998,28151.978591399995,53318.766403680005 2025-06-05,14:13:30.000,156,11078599,4365,0,1749132809,13165.289611799999,26766.72585858,53318.7035196 2025-06-05,14:13:31.000,156,11078633,4445,0,1749132810,13165.4917011,25843.282779450004,53318.66858400001 2025-06-05,14:13:32.000,156,11078638,4325,0,1749132811,13165.740944569996,29998.808356620008,53318.717493840006 2025-06-05,14:13:33.000,156,11078680,4004,0,1749132812,13165.983451729997,28151.809412279996,53318.66159688001 2025-06-05,14:13:34.000,156,11078637,4445,0,1749132813,13166.205749959998,27228.37338228,53318.6336484 2025-06-05,14:13:35.000,156,11078648,3885,0,1749132814,13166.46172973999,30922.173895319997,53318.62666128 2025-06-05,14:13:36.000,156,11078607,4365,0,1749132815,13166.74465475999,31845.631072710006,53318.66159688001 2025-06-05,14:13:37.000,156,11078685,4365,0,1749132816,13166.9736893,30922.230288360006,53318.65460976 2025-06-05,14:13:38.000,156,11078634,3924,0,1749132817,13167.222932769997,33692.622967920004,53318.62666128 2025-06-05,14:13:40.000,156,11078643,4004,0,1749132819,13167.485648859998,29998.87179879,53318.647622640005 2025-06-05,14:13:40.000,156,11078473,4365,0,1749132819,13167.72141970999,29075.513309219998,53318.696532480004 2025-06-05,14:13:41.000,156,11078652,3205,0,1749132820,13167.95045425,30460.82243508,53318.696532480004 2025-06-05,14:13:42.000,156,11078619,4645,0,1749132821,13168.179488789996,32307.764986380003,53318.67557112 2025-06-05,14:13:43.000,156,11078660,3804,0,1749132822,13168.388314399992,29075.760028770004,53318.7035196 2025-06-05,14:13:44.000,156,11078663,4485,0,1749132823,13168.637557870003,23535.05221008,53318.80133928 2025-06-05,14:13:45.000,156,11078643,4325,0,1749132824,13168.792492999994,32769.70857354,53318.85024912 2025-06-05,14:13:46.000,156,11078665,4285,0,1749132825,13168.90027395999,29075.929207890003,53318.87121048 2025-06-05,14:13:47.000,156,11078697,4445,0,1749132826,13169.00805492,29537.668370280007,53318.90614608001 2025-06-05,14:13:48.000,156,11078674,3845,0,1749132827,13169.075418019995,30461.16784245,53318.9131332 2025-06-05,14:13:50.000,156,11078480,4245,0,1749132829,13169.196671599995,31384.787149829994,53318.92710744001 2025-06-05,14:13:50.000,156,11078650,4004,0,1749132829,13169.216880529995,33231.82133982,53319.04588848001 2025-06-05,14:13:51.000,156,11078637,4445,0,1749132830,13169.22361683999,25382.481151350003,53319.02492712001 2025-06-05,14:13:52.000,156,11078680,4165,0,1749132831,13169.22361683999,25382.544593519997,53319.05986272 2025-06-05,14:13:53.000,156,11078671,3525,0,1749132832,13169.18319897999,34617.34898871,53319.16466952001 2025-06-05,14:13:54.000,156,11078647,3845,0,1749132833,13169.08215432999,29538.436725449996,53319.13672104 2025-06-05,14:13:55.000,156,11078653,3565,0,1749132834,13168.994582299994,26306.38947306,53319.20659224 2025-06-05,14:13:56.000,156,11078623,4365,0,1749132835,13168.886801339999,23074.426810229997,53319.24851496 2025-06-05,14:13:57.000,156,11078606,3885,0,1749132836,13168.698184659988,32771.11135041001,53319.30441192 2025-06-05,14:13:58.000,156,11078621,4325,0,1749132837,13168.583667389998,29539.148687580004,53319.33236040001 2025-06-05,14:14:00.000,156,11078635,4685,0,1749132839,13168.374841780002,32771.66118255,53319.35332176 2025-06-05,14:14:00.000,156,11078648,3804,0,1749132839,13168.17275248,30925.0358421,53319.36030888001 2025-06-05,14:14:01.000,156,11078626,4165,0,1749132840,13167.92350900999,33695.823272940004,53319.318386160005 2025-06-05,14:14:02.000,156,11078647,4125,0,1749132841,13167.687738159999,32310.810210540003,53319.33236040001 2025-06-05,14:14:03.000,156,11078601,4525,0,1749132842,13167.445230999998,29078.932137270007,53319.33236040001 2025-06-05,14:14:04.000,156,11078639,3525,0,1749132843,13167.182514909997,26308.65224379,53319.32537328 2025-06-05,14:14:05.000,156,11078673,3965,0,1749132844,13166.993898230001,31849.71251898,53319.31139904001 2025-06-05,14:14:06.000,156,11078647,4405,0,1749132845,13166.76486368999,31849.973336790004,53319.29043768001 2025-06-05,14:14:07.000,156,11078629,4645,0,1749132846,13166.65034642,30003.129473310008,53319.269476320005 2025-06-05,14:14:08.000,156,11078668,3965,0,1749132847,13166.58298331999,31388.593680029997,53319.25550208 2025-06-05,14:14:10.000,156,11078631,4325,0,1749132849,13166.495411289994,27232.934169390006,53319.24152784001 2025-06-05,14:14:10.000,156,11078625,4045,0,1749132849,13166.48193866999,26309.58977808,53319.1576824 2025-06-05,14:14:11.000,156,11078627,4325,0,1749132850,13166.48193866999,24000.99970308,53319.09479832001 2025-06-05,14:14:12.000,156,11078648,3804,0,1749132851,13166.52235652999,28618.757881740006,53319.07383696001 2025-06-05,14:14:13.000,156,11078651,4445,0,1749132852,13166.5695107,31389.390231719997,53319.052875600006 2025-06-05,14:14:14.000,156,11078667,4485,0,1749132853,13166.556038079994,30004.363071059997,53319.02492712001 2025-06-05,14:14:15.000,156,11078657,4285,0,1749132854,13166.64361010999,30004.574544960007,53318.97601728001 2025-06-05,14:14:16.000,156,11078617,4645,0,1749132855,13166.677291659995,33698.819153189994,53318.97601728001 2025-06-05,14:14:17.000,156,11078635,4645,0,1749132856,13166.717709519995,31852.017584489993,53318.95505592001 2025-06-05,14:14:18.000,156,11078605,4365,0,1749132857,13166.7716,33237.509987729994,53318.87819760001 2025-06-05,14:14:20.000,156,11078601,4165,0,1749132859,13166.82549047999,24464.21918277,53318.78037792 2025-06-05,14:14:20.000,156,11078618,3325,0,1749132859,13166.87264465,29543.737671209994,53318.82928776001 2025-06-05,14:14:21.000,156,11078647,4365,0,1749132860,13166.89285358,30005.582570550003,53318.73845520001 2025-06-05,14:14:22.000,156,11078626,4405,0,1749132861,13166.919798819996,33238.10211465,53318.74544232 2025-06-05,14:14:23.000,156,11078615,4405,0,1749132862,13166.993898230001,24002.895919050003,53318.73845520001 2025-06-05,14:14:24.000,156,11078597,4565,0,1749132863,13167.014107160001,24926.50112817,53318.696532480004 2025-06-05,14:14:25.000,156,11078595,4485,0,1749132864,13167.014107160001,27697.161674670002,53318.57076432001 2025-06-05,14:14:26.000,156,11078629,4405,0,1749132865,13167.054525020001,25850.162730330005,53318.6336484 2025-06-05,14:14:27.000,156,11078640,4045,0,1749132866,13167.067997639992,30467.765828129995,53318.62666128 2025-06-05,14:14:28.000,156,11078608,3965,0,1749132867,13167.067997639992,29544.245208570006,53318.60569992 2025-06-05,14:14:30.000,156,11078638,3804,0,1749132869,13167.101679189997,31852.983315300007,53318.57775144 2025-06-05,14:14:30.000,156,11078649,4325,0,1749132869,13167.101679189997,26311.767959250006,53318.47294464001 2025-06-05,14:14:31.000,156,11078601,4365,0,1749132870,13167.135360740001,24926.395391219994,53318.431021920005 2025-06-05,14:14:32.000,156,11078634,3804,0,1749132871,13167.169042289992,27696.87970947,53318.42403480001 2025-06-05,14:14:33.000,156,11078615,4365,0,1749132872,13167.256614320002,30467.342880330005,53318.382112080006 2025-06-05,14:14:34.000,156,11078593,4565,0,1749132873,13167.344186349997,29543.66013078,53318.361150720004 2025-06-05,14:14:35.000,156,11078651,4325,0,1749132874,13167.451967309993,25849.450768199997,53318.32621512001 2025-06-05,14:14:36.000,156,11078625,4325,0,1749132875,13167.559748269989,29543.3358708,53318.263331040005 2025-06-05,14:14:37.000,156,11078652,3845,0,1749132876,13167.714683399994,28619.653121249998,53318.263331040005 2025-06-05,14:14:38.000,156,11078588,4085,0,1749132877,13167.896563769995,29543.01865995,53318.27031816 2025-06-05,14:14:40.000,156,11078412,3845,0,1749132879,13168.04476258999,31851.559391040006,53318.193459840004 2025-06-05,14:14:40.000,156,11078478,3885,0,1749132879,13168.240115579996,32313.0800304,53318.193459840004 2025-06-05,14:14:41.000,156,11078457,4685,0,1749132880,13168.462413809997,32312.9390478,53318.15852424001 2025-06-05,14:14:42.000,156,11078625,4685,0,1749132881,13168.637557870003,34621.564368449996,53318.11660152001 2025-06-05,14:14:43.000,156,11078592,3845,0,1749132882,13168.859856099989,33236.15655477,53318.095640160005 2025-06-05,14:14:44.000,156,11078609,4205,0,1749132883,13169.16299004999,31850.80513413,53318.144550000005 2025-06-05,14:14:45.000,156,11078620,4004,0,1749132884,13169.466123999991,32774.22001674,53318.13057576 2025-06-05,14:14:46.000,156,11078454,3725,0,1749132885,13169.802939499998,28618.34198307,53318.08865304001 2025-06-05,14:14:47.000,156,11078609,4445,0,1749132886,13170.2071181,30465.256337850005,53318.11660152001 2025-06-05,14:14:48.000,156,11078637,4245,0,1749132887,13170.658450869996,34159.17668610001,53318.13057576 2025-06-05,14:14:50.000,156,11078638,4165,0,1749132889,13171.156937809988,26309.300763749998,53318.1794856 2025-06-05,14:14:50.000,156,11078628,3804,0,1749132889,13171.62174319999,24923.91409746,53318.22839544 2025-06-05,14:14:51.000,156,11078623,4485,0,1749132890,13172.153911690002,29541.28457397,53318.263331040005 2025-06-05,14:14:52.000,156,11078587,3645,0,1749132891,13172.692816489995,27694.116450510002,53318.30525376001 2025-06-05,14:14:53.000,156,11078657,3565,0,1749132892,13173.231721290002,26770.483044869994,53318.41704768 2025-06-05,14:14:54.000,156,11078622,4125,0,1749132893,13173.736944539989,28155.503156399995,53318.48691888 2025-06-05,14:14:55.000,156,11078616,3245,0,1749132894,13174.221958859991,31849.353013350003,53318.61268704 2025-06-05,14:14:56.000,156,11078601,3405,0,1749132895,13174.686764249993,26769.989605769995,53318.72448096 2025-06-05,14:14:57.000,156,11078605,4645,0,1749132896,13175.090942849994,27693.369242729997,53318.87121048 2025-06-05,14:14:58.000,156,11078618,2925,0,1749132897,13175.38734049,30463.740774899998,53318.95505592001 2025-06-05,14:15:00.000,156,11078635,4845,0,1749132899,13175.663529199992,25384.553595570003,53319.05986272 2025-06-05,14:15:00.000,156,11078634,4165,0,1749132899,13175.852145880002,29078.53033686,53319.199605120004 2025-06-05,14:15:01.000,156,11078612,3045,0,1749132900,13176.000344699998,31387.212050550006,53319.34633464 2025-06-05,14:15:02.000,156,11078670,4085,0,1749132901,13176.121598279999,30002.072103810002,53319.388257360006 2025-06-05,14:15:03.000,156,11078602,3765,0,1749132902,13176.19569768999,28155.087257730003,53319.59787096001 2025-06-05,14:15:04.000,156,11078643,3804,0,1749132903,13176.310214959994,28155.178896419995,53319.76556184001 2025-06-05,14:15:05.000,156,11078631,4325,0,1749132904,13176.33716019999,28155.207092940007,53319.891330000006 2025-06-05,14:15:06.000,156,11078612,3165,0,1749132905,13176.42473223,32772.69740465999,53320.01709816 2025-06-05,14:15:07.000,156,11078667,4365,0,1749132906,13176.48535902,27231.778112069995,53320.059020880006 2025-06-05,14:15:08.000,156,11078624,3085,0,1749132907,13176.50556795,31387.564507050003,53320.226711760006 2025-06-05,14:15:10.000,156,11078579,3645,0,1749132909,13176.47862270999,30925.938130740004,53320.36645416001 2025-06-05,14:15:10.000,156,11078549,4205,0,1749132909,13176.39778698999,30925.98042552,53320.47126096 2025-06-05,14:15:11.000,156,11078565,4165,0,1749132910,13176.30347865,28617.333957480005,53320.60401624001 2025-06-05,14:15:12.000,156,11078573,4325,0,1749132911,13176.128334589994,28617.467890950007,53320.61799048 2025-06-05,14:15:13.000,156,11078637,4365,0,1749132912,13175.831936950002,26770.666322250006,53320.85555256 2025-06-05,14:15:14.000,156,11078631,4405,0,1749132913,13175.522066689991,36467.625778500005,53320.96035936 2025-06-05,14:15:15.000,156,11078657,4365,0,1749132914,13175.10441547,34159.12734219,53321.08612752001 2025-06-05,14:15:16.000,156,11078642,3965,0,1749132915,13174.686764249993,28156.54642764,53321.24683128 2025-06-05,14:15:17.000,156,11078666,3804,0,1749132916,13174.262376719991,31388.981382180005,53321.26779264 2025-06-05,14:15:18.000,156,11078613,4205,0,1749132917,13173.81778025999,27233.392362839993,53321.25381840001 2025-06-05,14:15:20.000,156,11078632,3965,0,1749132919,13173.386656419993,31851.108246720003,53321.30971536 2025-06-05,14:15:20.000,156,11078639,4245,0,1749132919,13173.110467710001,30004.17274455,53321.379586560004 2025-06-05,14:15:21.000,156,11078644,3924,0,1749132920,13172.814070069995,31851.213983669993,53321.39356080001 2025-06-05,14:15:22.000,156,11078652,4004,0,1749132921,13172.63892600999,25848.499135649996,53321.288754 2025-06-05,14:15:23.000,156,11078666,4045,0,1749132922,13172.510936119994,21692.656347630007,53321.330676720005 2025-06-05,14:15:24.000,156,11078677,4325,0,1749132923,13172.430100399994,33698.29046844,53321.31670248 2025-06-05,14:15:25.000,156,11078622,4085,0,1749132924,13172.335792059988,32774.71345584,53321.27477976001 2025-06-05,14:15:26.000,156,11078641,4445,0,1749132925,13172.248220029993,26771.885821739997,53321.26080552 2025-06-05,14:15:27.000,156,11078579,4525,0,1749132926,13172.147175379992,28618.912962600007,53321.31670248 2025-06-05,14:15:28.000,156,11078734,3804,0,1749132927,13171.972031320001,29080.666223249995,53321.288754 2025-06-05,14:15:30.000,156,11078666,3965,0,1749132929,13171.736260469996,25848.513233909995,53321.30971536 2025-06-05,14:15:30.000,156,11078612,3645,0,1749132929,13171.46680807,26310.40747716,53321.31670248 2025-06-05,14:15:31.000,156,11078601,4245,0,1749132930,13171.204091979998,28619.335910399997,53321.29574112 2025-06-05,14:15:32.000,156,11078623,4645,0,1749132931,13170.853803860002,30466.652065589995,53321.23984416 2025-06-05,14:15:33.000,156,11078644,4125,0,1749132932,13170.59108777,24463.958364959995,53321.18394720001 2025-06-05,14:15:34.000,156,11078597,4325,0,1749132933,13170.415943709995,28158.252317100007,53321.13503736001 2025-06-05,14:15:35.000,156,11078589,4285,0,1749132934,13170.274481199995,28158.421496220006,53321.10708888001 2025-06-05,14:15:36.000,156,11078602,3725,0,1749132935,13170.20038178999,36008.663973329996,53321.05119192 2025-06-05,14:15:37.000,156,11078589,4405,0,1749132936,13170.2071181,28620.639999449995,53320.9743336 2025-06-05,14:15:38.000,156,11078617,4245,0,1749132937,13170.28121750999,29544.30865074,53320.897475280006 2025-06-05,14:15:40.000,156,11078608,3645,0,1749132939,13170.48330680999,30006.195844860005,53320.81362984 2025-06-05,14:15:40.000,156,11078547,4405,0,1749132939,13170.705605039991,24926.909977710005,53320.729784400006 2025-06-05,14:15:41.000,156,11078577,4205,0,1749132940,13170.988530059993,31391.75169027,53320.66690032 2025-06-05,14:15:42.000,156,11078626,3804,0,1749132941,13171.284927699999,30006.56239962,53320.611003360005 2025-06-05,14:15:43.000,156,11078427,4445,0,1749132942,13171.56111640999,31853.815112640004,53320.60401624001 2025-06-05,14:15:44.000,156,11078633,3725,0,1749132943,13171.796887259996,28159.810174829996,53320.611003360005 2025-06-05,14:15:45.000,156,11078596,4085,0,1749132944,13172.046130729992,29545.203890250006,53320.541132160004 2025-06-05,14:15:46.000,156,11078619,4205,0,1749132945,13172.194329550002,31854.146421750003,53320.56908064 2025-06-05,14:15:47.000,156,11078598,3045,0,1749132946,13172.349264679993,30930.703342620007,53320.57606776 2025-06-05,14:15:48.000,156,11078607,4485,0,1749132947,13172.531145049994,29545.528150230006,53320.54811928 2025-06-05,14:15:50.000,156,11078628,4165,0,1749132949,13172.82080637999,26775.04383198,53320.6249776 2025-06-05,14:15:51.000,156,11078601,4285,0,1749132950,13173.00942306,30469.337784119998,53320.54811928 2025-06-05,14:15:52.000,156,11078632,3405,0,1749132951,13173.251930220002,25389.833393940004,53320.50619656001 2025-06-05,14:15:53.000,156,11078599,4605,0,1749132952,13173.541591549998,29545.781918909997,53320.55510640001 2025-06-05,14:15:54.000,156,11078648,3885,0,1749132953,13173.86493443,27698.670188489996,53320.49920944 2025-06-05,14:15:55.000,156,11078587,4445,0,1749132954,13174.20848624,32778.14638215001,53320.5201708 2025-06-05,14:15:56.000,156,11078616,3804,0,1749132955,13174.632873770002,29545.73962413,53320.65292608001 2025-06-05,14:15:57.000,156,11078568,3965,0,1749132956,13175.023579749999,27698.564451540005,53320.6948488 2025-06-05,14:15:58.000,156,11078604,4004,0,1749132957,13175.42775835,25389.593723519996,53320.74375864 2025-06-05,14:15:59.000,156,11078650,4045,0,1749132958,13175.838673259997,32777.843269560006,53320.78568136 2025-06-05,14:16:01.000,156,11078600,3685,0,1749132960,13176.33716019999,36471.81296172,53320.75074576001 2025-06-05,14:16:01.000,156,11078541,4365,0,1749132960,13176.788492970001,25850.959282020005,53320.91843664001 2025-06-05,14:16:02.000,156,11078608,4085,0,1749132961,13177.226353119993,29083.126369620004,53320.93939800001 2025-06-05,14:16:03.000,156,11078600,3804,0,1749132962,13177.650740649995,31853.519049180002,53321.044204800004 2025-06-05,14:16:04.000,156,11078542,3845,0,1749132963,13178.081864489992,27235.683330090003,53321.19792144 2025-06-05,14:16:05.000,156,11078605,4565,0,1749132964,13178.499515709998,26773.746792060003,53321.288754 2025-06-05,14:16:06.000,156,11078527,4285,0,1749132965,13178.86327645,33700.03865268,53321.37259944001 2025-06-05,14:16:07.000,156,11078618,3885,0,1749132966,13179.213564569996,30005.723553150005,53321.5333032 2025-06-05,14:16:08.000,156,11078660,3924,0,1749132967,13179.570588999988,30929.074993589995,53321.6031744 2025-06-05,14:16:09.000,156,11078674,3924,0,1749132968,13179.83330508999,24925.965394290004,53321.680032719996 2025-06-05,14:16:11.000,156,11078579,4445,0,1749132970,13180.13643903999,32313.954122519994,53321.87567208001 2025-06-05,14:16:11.000,156,11078589,4485,0,1749132970,13180.365473580001,30928.440571889994,53322.001440240005 2025-06-05,14:16:12.000,156,11078484,4004,0,1749132971,13180.614717049997,33698.84030058001,53322.13419552 2025-06-05,14:16:13.000,156,11078638,4004,0,1749132972,13180.776388489998,29081.08917105,53322.21105384001 2025-06-05,14:16:14.000,156,11078580,3885,0,1749132973,13180.924587309994,30927.91188714,53322.406693200006 2025-06-05,14:16:15.000,156,11078657,4365,0,1749132974,13181.045840889994,27695.476932599995,53322.46957728 2025-06-05,14:16:16.000,156,11078626,3804,0,1749132975,13181.16035816,28157.011670220003,53322.6512424 2025-06-05,14:16:17.000,156,11078611,4405,0,1749132976,13181.22098495,27695.039886540006,53322.77002344 2025-06-05,14:16:18.000,156,11078607,4645,0,1749132977,13181.247930189995,26771.350087860003,53322.94470144 2025-06-05,14:16:19.000,156,11078634,3804,0,1749132978,13181.22098495,29079.947211990002,53323.00059840001 2025-06-05,14:16:21.000,156,11078587,4365,0,1749132980,13181.14014923,29079.65819766,53323.20322488 2025-06-05,14:16:21.000,156,11078588,4085,0,1749132980,13181.045840889994,29541.178837019994,53323.32899304 2025-06-05,14:16:22.000,156,11078546,3885,0,1749132981,13180.931323619989,30464.417491379994,53323.43379984001 2025-06-05,14:16:23.000,156,11078613,4285,0,1749132982,13180.816806349998,26308.504212059997,53323.580529360006 2025-06-05,14:16:24.000,156,11078619,4245,0,1749132983,13180.668607530002,33696.20392596,53323.60847784 2025-06-05,14:16:25.000,156,11078627,4365,0,1749132984,13180.506936090002,32772.50002902,53323.68533616 2025-06-05,14:16:26.000,156,11078567,4165,0,1749132985,13180.352000959996,29539.959337530003,53323.734246 2025-06-05,14:16:27.000,156,11078650,3965,0,1749132986,13180.271165239996,29077.917062549997,53323.85302704 2025-06-05,14:16:28.000,156,11078644,3924,0,1749132987,13180.17685689999,29077.606900829996,53323.93687248001 2025-06-05,14:16:29.000,156,11078599,4485,0,1749132988,13180.10275749,31847.738762580004,53324.00674368001 2025-06-05,14:16:31.000,156,11078682,3045,0,1749132990,13179.99497652999,34617.84947694,53324.00674368001 2025-06-05,14:16:31.000,156,11078562,3965,0,1749132990,13179.907404499994,34617.6521013,53324.05565352001 2025-06-05,14:16:32.000,156,11078591,4565,0,1749132991,13179.799623539999,29538.295742849994,53324.12552472001 2025-06-05,14:16:33.000,156,11078577,4325,0,1749132992,13179.651424719988,28152.831536130005,53324.111550480004 2025-06-05,14:16:34.000,156,11078566,4004,0,1749132993,13179.462808039993,29537.809352879995,53324.181421680005 2025-06-05,14:16:35.000,156,11078615,4485,0,1749132994,13179.334818149997,29999.344090500002,53324.20937016 2025-06-05,14:16:36.000,156,11078613,4325,0,1749132995,13179.146201470001,29999.06917443,53324.230331520004 2025-06-05,14:16:37.000,156,11078626,3885,0,1749132996,13178.94411217,30922.251435750004,53324.30718984 2025-06-05,14:16:38.000,156,11078674,3965,0,1749132997,13178.79591334999,28613.330051640005,53324.26526712 2025-06-05,14:16:39.000,156,11078634,4004,0,1749132998,13178.63424190999,31383.41961861,53324.27225424001 2025-06-05,14:16:41.000,156,11078598,4285,0,1749133000,13178.465834159993,33691.755924929996,53324.26526712 2025-06-05,14:16:41.000,156,11078653,4285,0,1749133000,13178.371525819988,30921.130624080004,53324.27225424001 2025-06-05,14:16:42.000,156,11078618,3804,0,1749133001,13178.297426409998,30920.820462360003,53324.23731864 2025-06-05,14:16:43.000,156,11078631,4285,0,1749133002,13178.203118069992,32305.73483694,53324.14648608 2025-06-05,14:16:44.000,156,11078583,4405,0,1749133003,13178.162700209992,33228.94529478,53324.17443456001 2025-06-05,14:16:45.000,156,11078635,4485,0,1749133004,13178.142491279992,28149.779262840006,53324.1884088 2025-06-05,14:16:46.000,156,11078640,3924,0,1749133005,13178.176172829997,26302.653434160005,53324.1884088 2025-06-05,14:16:47.000,156,11078653,4485,0,1749133006,13178.169436520002,25378.956586350003,53324.13949896 2025-06-05,14:16:48.000,156,11078594,3765,0,1749133007,13178.250272240002,27687.236499630002,53324.16046032 2025-06-05,14:16:49.000,156,11078602,3645,0,1749133008,13178.344580579993,29072.12972682,53324.06962776 2025-06-05,14:16:51.000,156,11078670,3804,0,1749133010,13178.580351429999,29533.43184315,53324.05565352001 2025-06-05,14:16:52.000,156,11078639,4445,0,1749133011,13178.78244073,24454.526629019994,53324.062640640004 2025-06-05,14:16:53.000,156,11078629,4405,0,1749133012,13178.80264966,30918.268677300002,53324.02770504 2025-06-05,14:16:54.000,156,11078609,4125,0,1749133013,13178.92390324,30918.12064557,53323.98578232001 2025-06-05,14:16:55.000,156,11078643,4445,0,1749133014,13179.01821157999,31841.38044732,53323.95084672 2025-06-05,14:16:56.000,156,11078599,4245,0,1749133015,13179.119256229991,26300.898200790005,53324.02071792 2025-06-05,14:16:57.000,156,11078647,4365,0,1749133016,13179.152937779996,28147.650425579995,53323.95084672 2025-06-05,14:16:58.000,156,11078604,4004,0,1749133017,13179.260718739992,28147.629278189997,53324.00674368001 2025-06-05,14:16:59.000,156,11078443,4525,0,1749133018,13179.314609219997,29071.107602970005,53323.97180808 2025-06-05,14:17:00.000,156,11078578,3804,0,1749133019,13179.388708630002,33688.146770370004,53323.9438596 2025-06-05,14:17:02.000,156,11078635,4325,0,1749133021,13179.395444939997,29071.114652100005,53323.846039920005 2025-06-05,14:17:02.000,156,11078634,3804,0,1749133021,13179.456071729997,33688.19611428,53323.860014159996 2025-06-05,14:17:03.000,156,11078613,4525,0,1749133022,13179.550380070003,27685.99585275,53323.88796264001 2025-06-05,14:17:04.000,156,11078654,3005,0,1749133023,13179.644688409993,30917.902122540007,53323.88796264001 2025-06-05,14:17:05.000,156,11078652,4045,0,1749133024,13179.745733059994,29994.508387320006,53323.915911120006 2025-06-05,14:17:06.000,156,11078645,4525,0,1749133025,13179.87372294999,29532.726930150006,53323.86700128001 2025-06-05,14:17:07.000,156,11078615,4125,0,1749133026,13180.01518545999,27224.143904280005,53323.915911120006 2025-06-05,14:17:08.000,156,11078666,3804,0,1749133027,13180.14317535,29532.571849290005,53323.90193688 2025-06-05,14:17:09.000,156,11078645,3405,0,1749133028,13180.19706582999,30917.690648639997,53323.894949760004 2025-06-05,14:17:10.000,156,11078579,4405,0,1749133029,13180.20380214,29532.515456249996,53323.860014159996 2025-06-05,14:17:12.000,156,11078667,4285,0,1749133031,13180.26442893,33687.85070691,53323.88796264001 2025-06-05,14:17:12.000,156,11078655,4405,0,1749133031,13180.250956309996,26762.284906679997,53323.964820960005 2025-06-05,14:17:13.000,156,11078597,3325,0,1749133032,13180.23748368999,33687.8718543,53323.9787952 2025-06-05,14:17:14.000,156,11078609,4365,0,1749133033,13180.291374169996,28609.128770159994,53323.90892400001 2025-06-05,14:17:15.000,156,11078623,4245,0,1749133034,13180.26442893,27223.981774290005,53323.90892400001 2025-06-05,14:17:16.000,156,11078627,4205,0,1749133035,13180.271165239996,26300.580989940005,53323.99276944 2025-06-05,14:17:17.000,156,11078591,3645,0,1749133036,13180.277901549991,25377.20840211,53323.99276944 2025-06-05,14:17:18.000,156,11078631,4365,0,1749133037,13180.298110479991,29070.783342990006,53324.04167928 2025-06-05,14:17:19.000,156,11078601,4485,0,1749133038,13180.352000959996,33226.09744626,53324.05565352001 2025-06-05,14:17:20.000,156,11078634,3965,0,1749133039,13180.338528339991,29994.120685169997,53324.15347320001 2025-06-05,14:17:22.000,156,11078470,3885,0,1749133041,13180.311583099996,30917.436879960005,53324.181421680005 2025-06-05,14:17:22.000,156,11078477,4605,0,1749133041,13180.298110479991,28608.952541909995,53324.15347320001 2025-06-05,14:17:23.000,156,11078625,4125,0,1749133042,13180.22401107,25376.989879080007,53324.22334440001 2025-06-05,14:17:24.000,156,11078603,4725,0,1749133043,13180.12296642,28147.178133869995,53324.28622848 2025-06-05,14:17:25.000,156,11078657,4004,0,1749133044,13180.008449149995,32764.083367800005,53324.31417696 2025-06-05,14:17:26.000,156,11078688,3485,0,1749133045,13179.87372294999,30455.599029749996,53324.34212544001 2025-06-05,14:17:27.000,156,11078618,2965,0,1749133046,13179.725524129994,27685.312087140002,53324.37706104 2025-06-05,14:17:28.000,156,11078639,3685,0,1749133047,13179.584061619993,30455.493292800005,53324.47488072 2025-06-05,14:17:29.000,156,11078638,3924,0,1749133048,13179.476280659997,31840.73897649,53324.5028292 2025-06-05,14:17:30.000,156,11078641,4645,0,1749133049,13179.355027079997,28608.832706700006,53324.50981632001 2025-06-05,14:17:32.000,156,11078657,4485,0,1749133051,13179.280927669992,24915.28596234,53324.52379056 2025-06-05,14:17:32.000,156,11078653,4365,0,1749133051,13179.260718739992,30455.916240599996,53324.55872616001 2025-06-05,14:17:33.000,156,11078687,3804,0,1749133052,13179.152937779996,34611.364277340006,53324.49584208 2025-06-05,14:17:34.000,156,11078669,3525,0,1749133053,13179.112519919996,31379.528498850006,53324.48186784 2025-06-05,14:17:35.000,156,11078645,3725,0,1749133054,13179.119256229991,29532.867912750007,53324.53077768 2025-06-05,14:17:36.000,156,11078646,3205,0,1749133055,13179.092310989996,26762.757198389998,53324.53077768 2025-06-05,14:17:37.000,156,11078648,3085,0,1749133056,13179.03842050999,30918.27572643,53324.5028292 2025-06-05,14:17:38.000,156,11078602,4245,0,1749133057,13179.00473896,28609.86892881,53324.47488072 2025-06-05,14:17:39.000,156,11078643,3565,0,1749133058,13179.031684199996,31841.923230329994,53324.47488072 2025-06-05,14:17:40.000,156,11078604,3885,0,1749133059,13179.01821157999,33227.18301228,53324.48885496001 2025-06-05,14:17:42.000,156,11078643,4525,0,1749133061,13178.97779371999,31380.423738359998,53324.48885496001 2025-06-05,14:17:42.000,156,11078664,3085,0,1749133061,13178.971057409995,28148.503370310005,53324.47488072 2025-06-05,14:17:43.000,156,11078428,3245,0,1749133062,13178.95758478999,26301.722949000003,53324.3630868 2025-06-05,14:17:44.000,156,11078673,3565,0,1749133063,13178.971057409995,22608.098664210003,53324.467893600005 2025-06-05,14:17:45.000,156,11078641,4205,0,1749133064,13179.00473896,29072.080382910004,53324.35609968 2025-06-05,14:17:46.000,156,11078617,4285,0,1749133065,13179.06536575,32304.071242260005,53324.31417696 2025-06-05,14:17:47.000,156,11078600,4045,0,1749133066,13179.139465159991,30457.178034869998,53324.34212544001 2025-06-05,14:17:48.000,156,11078656,3804,0,1749133067,13179.220300879992,32304.028947479994,53324.3281512 2025-06-05,14:17:49.000,156,11078627,4405,0,1749133068,13179.334818149997,28610.284827480005,53324.38404816 2025-06-05,14:17:50.000,156,11078677,4245,0,1749133069,13179.429126490002,30918.825558569995,53324.37706104 2025-06-05,14:17:52.000,156,11078613,4805,0,1749133071,13179.611006859988,29071.94644944,53324.31417696 2025-06-05,14:17:52.000,156,11078675,4445,0,1749133071,13179.698578889998,29533.657415309994,53324.3281512 2025-06-05,14:17:53.000,156,11078645,4365,0,1749133072,13179.819832469999,25839.927393570004,53324.28622848 2025-06-05,14:17:54.000,156,11078612,3205,0,1749133073,13180.008449149995,27686.721913140005,53324.25828 2025-06-05,14:17:55.000,156,11078621,4605,0,1749133074,13180.19706582999,29071.685631629996,53324.279241360004 2025-06-05,14:17:56.000,156,11078657,4325,0,1749133075,13180.426100370001,27224.778325980005,53324.29321560001 2025-06-05,14:17:57.000,156,11078687,4285,0,1749133076,13180.560826569992,30918.360315989994,53324.27225424001 2025-06-05,14:17:58.000,156,11078648,4245,0,1749133077,13180.783124799993,31841.718805559998,53324.20238304001 2025-06-05,14:17:59.000,156,11078629,4365,0,1749133078,13181.018895649999,29994.769205129996,53324.29321560001 2025-06-05,14:18:00.000,156,11078621,4245,0,1749133079,13181.24119388,27224.418820349994,53324.31417696 2025-06-05,14:18:02.000,156,11078615,4565,0,1749133081,13181.564536760001,30918.007859489997,53324.34212544001 2025-06-05,14:18:02.000,156,11078620,3365,0,1749133081,13181.860934399992,32764.661396459996,53324.31417696 2025-06-05,14:18:03.000,156,11078594,4004,0,1749133082,13182.204486209994,30917.81048385,53324.33513832 2025-06-05,14:18:04.000,156,11078578,3924,0,1749133083,13182.46046599,30456.03607581,53324.40500952 2025-06-05,14:18:05.000,156,11078638,3965,0,1749133084,13182.790545179996,30455.86689669,53324.45391936 2025-06-05,14:18:06.000,156,11078639,4565,0,1749133085,13183.113888059997,28147.347312989994,53324.446932240004 2025-06-05,14:18:07.000,156,11078604,3045,0,1749133086,13183.383340459994,29070.68465517,53324.48885496001 2025-06-05,14:18:08.000,156,11078628,4004,0,1749133087,13183.646056549995,27685.50241365,53324.59366176 2025-06-05,14:18:09.000,156,11078606,3045,0,1749133088,13183.848145849995,27685.460118870003,53324.586674640006 2025-06-05,14:18:10.000,156,11078603,4485,0,1749133089,13184.043498840001,29070.50842692,53324.733404160004 2025-06-05,14:18:12.000,156,11078636,4205,0,1749133091,13184.178225039992,31379.042108880007,53324.84519808001 2025-06-05,14:18:12.000,156,11078656,3725,0,1749133091,13184.265797070002,33687.56874171,53324.87314656001 2025-06-05,14:18:13.000,156,11078601,4125,0,1749133092,13184.387050650002,30917.380486919996,53325.0268632 2025-06-05,14:18:14.000,156,11078576,3804,0,1749133093,13184.434204819998,29994.007899090007,53325.00590184 2025-06-05,14:18:15.000,156,11078620,2965,0,1749133094,13184.521776849993,28608.89614887,53325.08276016001 2025-06-05,14:18:16.000,156,11078598,3005,0,1749133095,13184.595876259998,29532.416768430005,53325.24346392 2025-06-05,14:18:17.000,156,11078665,4285,0,1749133096,13184.643030429994,28147.389607770005,53325.3412836 2025-06-05,14:18:18.000,156,11078621,4405,0,1749133097,13184.69018459999,29070.945472980005,53325.355257840005 2025-06-05,14:18:19.000,156,11078645,3325,0,1749133098,13184.676711979999,33688.139721240004,53325.453077520004 2025-06-05,14:18:20.000,156,11078671,4365,0,1749133099,13184.69018459999,28147.791408179997,53325.59980704 2025-06-05,14:18:22.000,156,11078635,4565,0,1749133101,13184.636294119999,31379.979643169994,53325.64871688 2025-06-05,14:18:22.000,156,11078684,3885,0,1749133101,13184.548722089989,29071.64333685,53325.760510800006 2025-06-05,14:18:23.000,156,11078674,3965,0,1749133102,13184.474622679998,30918.656379449996,53325.82339488 2025-06-05,14:18:24.000,156,11078640,3804,0,1749133103,13184.333160169997,28148.56681248,53325.92121456001 2025-06-05,14:18:25.000,156,11078635,4405,0,1749133104,13184.245588140002,30919.065228990003,53325.956150160004 2025-06-05,14:18:26.000,156,11078612,3245,0,1749133105,13184.171488729997,32304.44484615,53325.98409864 2025-06-05,14:18:27.000,156,11078617,3525,0,1749133106,13184.083916700001,26302.343272440005,53326.11685392001 2025-06-05,14:18:28.000,156,11078622,3924,0,1749133107,13184.050235149996,29996.200178519997,53326.08191832 2025-06-05,14:18:29.000,156,11078595,3405,0,1749133108,13184.077180389992,26302.618188509994,53326.179738 2025-06-05,14:18:30.000,156,11078640,3804,0,1749133109,13184.110861939997,23994.211390890006,53326.18672512001 2025-06-05,14:18:32.000,156,11078659,4805,0,1749133111,13184.144543490002,30458.26360089,53326.193712240005 2025-06-05,14:18:32.000,156,11078634,3645,0,1749133111,13184.286006000002,30920.009812410004,53326.242622080004 2025-06-05,14:18:33.000,156,11078651,4165,0,1749133112,13184.393786959998,28149.779262840006,53326.29851904 2025-06-05,14:18:34.000,156,11078595,4405,0,1749133113,13184.508304229988,29534.905111319997,53326.3194804 2025-06-05,14:18:35.000,156,11078630,3804,0,1749133114,13184.696920909999,24917.67561741,53326.3893516 2025-06-05,14:18:36.000,156,11078644,3725,0,1749133115,13184.87880128,33690.317902409995,53326.44524856 2025-06-05,14:18:37.000,156,11078624,4004,0,1749133116,13185.01352747999,24455.936455019997,53326.47319704001 2025-06-05,14:18:38.000,156,11078592,3804,0,1749133117,13185.18193523,35537.08422546,53326.55704248 2025-06-05,14:18:39.000,156,11078662,3924,0,1749133118,13185.397497149992,30458.242453500003,53326.578003840004 2025-06-05,14:18:40.000,156,11078627,4165,0,1749133119,13185.646740619988,31843.375351110008,53326.696784880005 2025-06-05,14:18:42.000,156,11078625,4285,0,1749133121,13185.855566229999,26764.48423524,53326.6339008 2025-06-05,14:18:42.000,156,11078631,4245,0,1749133121,13186.07786446,32305.051071330003,53326.78063032 2025-06-05,14:18:43.000,156,11078604,3765,0,1749133122,13186.367525789996,25379.337239369997,53326.80159168 2025-06-05,14:18:44.000,156,11078586,3804,0,1749133123,13186.610032949997,26764.420793070007,53326.85050152 2025-06-05,14:18:45.000,156,11078597,4125,0,1749133124,13186.852540109998,26764.378498289996,53326.99723104 2025-06-05,14:18:46.000,156,11078615,3405,0,1749133125,13187.081574649994,27225.990776339997,53326.95530832001 2025-06-05,14:18:47.000,156,11078651,4605,0,1749133126,13187.37123597999,33689.90905287,53327.02517952001 2025-06-05,14:18:48.000,156,11078606,3645,0,1749133127,13187.667633619996,30919.495225920007,53327.12299920001 2025-06-05,14:18:49.000,156,11078619,3085,0,1749133128,13187.896668159992,30457.63622832,53327.20684464 2025-06-05,14:18:50.000,156,11078639,3845,0,1749133129,13188.166120559988,31842.621094200003,53327.31165144001 2025-06-05,14:18:52.000,156,11078650,4004,0,1749133131,13188.41536403,25378.561835069995,53327.402484 2025-06-05,14:18:52.000,156,11078640,4125,0,1749133131,13188.624189639995,26301.962619419995,53327.47934232001 2025-06-05,14:18:53.000,156,11078649,3645,0,1749133132,13188.81954263,29072.12972682,53327.59812336001 2025-06-05,14:18:54.000,156,11078614,4085,0,1749133133,13188.961005140001,27225.102585960005,53327.62607184001 2025-06-05,14:18:55.000,156,11078640,3285,0,1749133134,13189.122676580002,30456.910167930007,53327.67498168001 2025-06-05,14:18:56.000,156,11078567,4445,0,1749133135,13189.270875399998,29533.304958809997,53327.73087864 2025-06-05,14:18:57.000,156,11078634,3085,0,1749133136,13189.419074219993,29533.09348491,53327.82869832 2025-06-05,14:18:58.000,156,11078620,3885,0,1749133137,13189.520118869994,30917.944417320003,53327.989402080006 2025-06-05,14:18:59.000,156,11078638,3845,0,1749133138,13189.600954589994,27685.80552624,53328.03132480001 2025-06-05,14:19:00.000,156,11078655,4325,0,1749133139,13189.681790309995,30917.528518649997,53328.05228616 2025-06-05,14:19:02.000,156,11078634,3804,0,1749133141,13189.803043889995,28608.797461049995,53328.17805432001 2025-06-05,14:19:02.000,156,11078676,3845,0,1749133141,13189.863670679995,33225.58285977,53328.24792552001 2025-06-05,14:19:03.000,156,11078613,4365,0,1749133142,13189.93103377999,29993.507410859995,53328.28984824 2025-06-05,14:19:04.000,156,11078586,3725,0,1749133143,13189.991660569991,29993.310035219998,53328.36670656001 2025-06-05,14:19:05.000,156,11078634,3924,0,1749133144,13189.97818795,34148.39856633,53328.51343608001 2025-06-05,14:19:06.000,156,11078661,4325,0,1749133145,13189.984924259996,29993.042168279993,53328.541384560005 2025-06-05,14:19:07.000,156,11078667,4325,0,1749133146,13189.964715329996,24452.588118269996,53328.611255760006 2025-06-05,14:19:08.000,156,11078683,3804,0,1749133147,13189.97818795,30454.59100416,53328.71606256 2025-06-05,14:19:09.000,156,11078659,4165,0,1749133148,13189.89061591999,26760.98081763,53328.68811408 2025-06-05,14:19:10.000,156,11078634,3924,0,1749133149,13189.85019805999,29531.063335469997,53328.7649724 2025-06-05,14:19:12.000,156,11078661,3845,0,1749133151,13189.78957126999,31377.780314610005,53328.806895120004 2025-06-05,14:19:12.000,156,11078710,3804,0,1749133151,13189.782834959995,31839.47718222,53328.86279208 2025-06-05,14:19:13.000,156,11078671,4365,0,1749133152,13189.79630758,31839.392592660006,53328.946637520006 2025-06-05,14:19:14.000,156,11078656,3645,0,1749133153,13189.823252819995,28607.563863300005,53328.974586000004 2025-06-05,14:19:15.000,156,11078666,3045,0,1749133154,13189.8771433,31377.632282880004,53329.05144432 2025-06-05,14:19:16.000,156,11078635,4485,0,1749133155,13189.95124270999,27684.07144026,53329.10734128001 2025-06-05,14:19:17.000,156,11078654,3685,0,1749133156,13190.045551049996,33224.34926202,53329.10734128001 2025-06-05,14:19:18.000,156,11078627,4285,0,1749133157,13190.153332009992,29069.0704044,53329.19817384 2025-06-05,14:19:19.000,156,11078639,4045,0,1749133158,13190.267849279997,26760.50852592,53329.309967760004 2025-06-05,14:19:20.000,156,11078685,4325,0,1749133159,13190.436257029993,30915.632302679995,53329.32394200001 2025-06-05,14:19:22.000,156,11078615,3525,0,1749133161,13190.638346329994,29992.132830510003,53329.379838960005 2025-06-05,14:19:22.000,156,11078630,3965,0,1749133161,13190.820226699994,29068.654505729995,53329.47067152001 2025-06-05,14:19:23.000,156,11078644,3685,0,1749133162,13190.98863444999,24451.59419094,53329.56150408 2025-06-05,14:19:24.000,156,11078653,4205,0,1749133163,13191.19072374999,29530.111702919996,53329.63836240001 2025-06-05,14:19:25.000,156,11078603,4245,0,1749133164,13191.392813049992,27683.24669205,53329.68727224001 2025-06-05,14:19:26.000,156,11078647,4325,0,1749133165,13191.594902349992,31838.35637055,53329.79207904 2025-06-05,14:19:27.000,156,11078615,4765,0,1749133166,13191.756573789993,26759.726072489997,53329.847976 2025-06-05,14:19:28.000,156,11078657,4325,0,1749133167,13191.877827369994,29529.801541199995,53329.95976992 2025-06-05,14:19:29.000,156,11078640,3725,0,1749133168,13191.999080949994,29068.076477070004,53329.9877184 2025-06-05,14:19:30.000,156,11078610,3885,0,1749133169,13192.079916669994,27683.049316410004,53330.06457672 2025-06-05,14:19:32.000,156,11078667,4205,0,1749133171,13192.14727976999,28606.266823380007,53330.18335776 2025-06-05,14:19:32.000,156,11078607,3965,0,1749133171,13192.20790655999,31838.053257959997,53330.2322676 2025-06-05,14:19:33.000,156,11078635,3645,0,1749133172,13192.25506073,35069.790348630006,53330.3021388 2025-06-05,14:19:34.000,156,11078686,3685,0,1749133173,13192.322423829995,30452.786426880004,53330.34406152 2025-06-05,14:19:35.000,156,11078622,3685,0,1749133174,13192.430204789991,33222.819600810006,53330.35104864 2025-06-05,14:19:36.000,156,11078646,3765,0,1749133175,13192.558194680001,29067.435006240004,53330.42091984 2025-06-05,14:19:37.000,156,11078634,3885,0,1749133176,13192.733338739992,30452.292987780005,53330.5117524 2025-06-05,14:19:38.000,156,11078625,4004,0,1749133177,13192.895010179993,24450.198463199995,53330.602584960005 2025-06-05,14:19:39.000,156,11078628,3645,0,1749133178,13193.070154239998,30451.891187369998,53330.63053344 2025-06-05,14:19:40.000,156,11078572,3485,0,1749133179,13193.3126614,26758.273951709998,53330.65848192 2025-06-05,14:19:42.000,156,11078629,4365,0,1749133181,13193.5147507,29066.405833259996,53330.77726296 2025-06-05,14:19:42.000,156,11078662,4004,0,1749133181,13193.69663107,28604.525688270005,53330.83315992001 2025-06-05,14:19:43.000,156,11078605,4285,0,1749133182,13193.898720370002,27680.990970450002,53330.83315992001 2025-06-05,14:19:44.000,156,11078690,3325,0,1749133183,13194.114282289993,29989.235638080005,53330.896044 2025-06-05,14:19:45.000,156,11078649,3485,0,1749133184,13194.336580519994,28142.405872860007,53330.94495384 2025-06-05,14:19:46.000,156,11078599,4885,0,1749133185,13194.558878749995,33220.72600920001,53331.00085080001 2025-06-05,14:19:47.000,156,11078641,4285,0,1749133186,13194.75423174,29065.55288853,53331.01482504 2025-06-05,14:19:48.000,156,11078619,3565,0,1749133187,13195.016947830001,26757.110845260002,53331.08469624 2025-06-05,14:19:49.000,156,11078641,3365,0,1749133188,13195.259454990002,30450.453164849998,53331.154567440004 2025-06-05,14:19:50.000,156,11078669,4445,0,1749133189,13195.535643699994,27680.321303100005,53331.26636136001 2025-06-05,14:19:52.000,156,11078625,3645,0,1749133191,13195.80509609999,32297.029161390004,53331.2803356 2025-06-05,14:19:52.000,156,11078651,4525,0,1749133191,13196.081284809996,28603.644547019998,53331.420078 2025-06-05,14:19:53.000,156,11078678,3325,0,1749133192,13196.323791969997,31373.66362269,53331.50392344001 2025-06-05,14:19:54.000,156,11078491,4685,0,1749133193,13196.667343779998,32297.036210520004,53331.55283328001 2025-06-05,14:19:55.000,156,11078434,3845,0,1749133194,13196.876169389994,28603.658645279997,53331.61571736 2025-06-05,14:19:56.000,156,11078694,3965,0,1749133195,13197.118676549995,28142.053416359995,53331.70654992 2025-06-05,14:19:57.000,156,11078642,3804,0,1749133196,13197.19277596,24448.725195029998,53331.74148552 2025-06-05,14:19:58.000,156,11078639,3565,0,1749133197,13197.33423847,30912.234622019998,53331.83231808 2025-06-05,14:19:59.000,156,11078690,3325,0,1749133198,13197.428546809992,28603.841922659994,53332.00699608001 2025-06-05,14:20:00.000,156,11078611,3525,0,1749133199,13197.516118840002,32759.02209246,53332.10481576001 2025-06-05,14:20:02.000,156,11078591,4565,0,1749133201,13197.543064079997,28142.30013591,53332.111802880005 2025-06-05,14:20:02.000,156,11078603,3444,0,1749133201,13197.489173599992,26295.6606972,53332.230583920005 2025-06-05,14:20:03.000,156,11078592,3125,0,1749133202,13197.421810499996,31374.185258309997,53332.33539072 2025-06-05,14:20:04.000,156,11078605,3525,0,1749133203,13197.354447400001,28604.194379160006,53332.42622328 2025-06-05,14:20:05.000,156,11078610,3365,0,1749133204,13197.280347989996,30912.615275040007,53332.47513312 2025-06-05,14:20:06.000,156,11078657,4245,0,1749133205,13197.25340275,28604.26487046,53332.54500432 2025-06-05,14:20:07.000,156,11078608,3365,0,1749133206,13197.21298489,27680.878184369998,53332.5729528 2025-06-05,14:20:08.000,156,11078630,4004,0,1749133207,13197.19277596,25834.20350001,53332.642824 2025-06-05,14:20:09.000,156,11078644,3045,0,1749133208,13197.17256703,31836.023108520007,53332.69872096 2025-06-05,14:20:10.000,156,11078641,3405,0,1749133209,13197.21298489,35067.77429745,53332.82448912001 2025-06-05,14:20:12.000,156,11078626,3924,0,1749133211,13197.20624857999,29989.320227639997,53332.82448912001 2025-06-05,14:20:12.000,156,11078617,4605,0,1749133211,13197.260139059996,26757.533793060007,53332.88038608 2025-06-05,14:20:13.000,156,11078628,2925,0,1749133212,13197.23319382,31836.058354170003,53332.89436032001 2025-06-05,14:20:14.000,156,11078669,4165,0,1749133213,13197.320765849996,29989.256785470003,53332.98519288 2025-06-05,14:20:15.000,156,11078658,4245,0,1749133214,13197.25340275,31836.07950156,53333.020128480006 2025-06-05,14:20:16.000,156,11078626,3645,0,1749133215,13197.287084299991,29065.961738070007,53333.00615424 2025-06-05,14:20:17.000,156,11078612,3645,0,1749133216,13197.22645750999,25834.266942179995,53333.117948160005 2025-06-05,14:20:18.000,156,11078595,4525,0,1749133217,13197.25340275,23987.521766520003,53333.15987088001 2025-06-05,14:20:19.000,156,11078603,4085,0,1749133218,13197.219721199996,29527.67270394,53333.15987088001 2025-06-05,14:20:20.000,156,11078649,3485,0,1749133219,13197.219721199996,29065.975836330006,53333.22275496 2025-06-05,14:20:22.000,156,11078603,4245,0,1749133221,13197.22645750999,27219.195415020004,53333.22974208001 2025-06-05,14:20:22.000,156,11078613,4205,0,1749133221,13197.22645750999,25372.499583269993,53333.285639040005 2025-06-05,14:20:23.000,156,11078562,3965,0,1749133222,13197.20624857999,27219.153120240007,53333.22974208001 2025-06-05,14:20:24.000,156,11078633,4325,0,1749133223,13197.27361168,25834.04841915,53333.285639040005 2025-06-05,14:20:25.000,156,11078666,3885,0,1749133224,13197.20624857999,28604.166182639994,53333.37647160001 2025-06-05,14:20:26.000,156,11078674,3804,0,1749133225,13197.20624857999,28142.398823730007,53333.36249736 2025-06-05,14:20:27.000,156,11078592,3645,0,1749133226,13197.13214917,27680.645563080005,53333.41839432 2025-06-05,14:20:28.000,156,11078701,4125,0,1749133227,13197.04457713999,26757.329368289997,53333.4114072 2025-06-05,14:20:29.000,156,11078673,4125,0,1749133228,13196.96374141999,33682.535662890004,53333.43236856 2025-06-05,14:20:30.000,156,11078623,4365,0,1749133229,13196.88290569999,26757.329368289997,53333.467304159996 2025-06-05,14:20:32.000,156,11078676,3804,0,1749133231,13196.754915809994,29527.36254222,53333.47429128001 2025-06-05,14:20:32.000,156,11078629,4125,0,1749133231,13196.680816399989,29065.672723740005,53333.48826552 2025-06-05,14:20:33.000,156,11078672,3804,0,1749133232,13196.606716989998,25372.140077639997,53333.453329920005 2025-06-05,14:20:34.000,156,11078664,3965,0,1749133233,13196.613453299993,30912.0654429,53333.502239760004 2025-06-05,14:20:35.000,156,11078580,3725,0,1749133234,13196.606716989998,23063.564100899996,53333.44634280001 2025-06-05,14:20:36.000,156,11078616,3804,0,1749133235,13196.667343779998,37375.40569077,53333.4812784 2025-06-05,14:20:37.000,156,11078628,3845,0,1749133236,13196.727970569998,26756.82888006,53333.50922688 2025-06-05,14:20:38.000,156,11078652,3725,0,1749133237,13196.808806289999,29526.71402226,53333.453329920005 2025-06-05,14:20:39.000,156,11078663,4125,0,1749133238,13196.84248783999,31373.17723272,53333.467304159996 2025-06-05,14:20:40.000,156,11078623,4245,0,1749133239,13196.936796179994,30911.515610760005,53333.44634280001 2025-06-05,14:20:42.000,156,11078614,3245,0,1749133241,13196.99068666,31373.01510273,53333.453329920005 2025-06-05,14:20:42.000,156,11078642,3845,0,1749133241,13196.99068666,29064.530764680007,53333.4812784 2025-06-05,14:20:43.000,156,11078638,4004,0,1749133242,13197.03110452,29526.171239250005,53333.47429128001 2025-06-05,14:20:44.000,156,11078628,4245,0,1749133243,13197.058049759995,27217.700999459994,53333.502239760004 2025-06-05,14:20:45.000,156,11078655,3965,0,1749133244,13197.00415927999,28140.974899470006,53333.46031704 2025-06-05,14:20:46.000,156,11078664,4085,0,1749133245,13196.957005109994,28602.558980999995,53333.4114072 2025-06-05,14:20:47.000,156,11078572,3685,0,1749133246,13196.889642009999,29525.818782749993,53333.53717536 2025-06-05,14:20:48.000,156,11078599,4445,0,1749133247,13196.82227890999,30910.733157330003,53333.43935568 2025-06-05,14:20:49.000,156,11078445,4125,0,1749133248,13196.795333669994,29525.550915810003,53333.53717536 2025-06-05,14:20:50.000,156,11078392,3804,0,1749133249,13196.761652119989,33680.42092389001,53333.43935568 2025-06-05,14:20:52.000,156,11078639,4365,0,1749133251,13196.701025329989,31371.92248758,53333.47429128001 2025-06-05,14:20:52.000,156,11078558,3045,0,1749133251,13196.734706879994,29986.817786490006,53333.50922688 2025-06-05,14:20:53.000,156,11078600,3125,0,1749133252,13196.768388429999,27678.333448439997,53333.41839432 2025-06-05,14:20:54.000,156,11078607,3525,0,1749133253,13196.808806289999,29524.846002809994,53333.404420080005 2025-06-05,14:20:55.000,156,11078562,3245,0,1749133254,13196.86269676999,27678.065581500006,53333.37647160001 2025-06-05,14:20:56.000,156,11078589,4085,0,1749133255,13196.977214039995,27678.023286719996,53333.4114072 2025-06-05,14:20:57.000,156,11078624,2925,0,1749133256,13197.12541285999,28139.487533039995,53333.37647160001 2025-06-05,14:20:58.000,156,11078569,4445,0,1749133257,13197.239930129996,31370.999051549996,53333.31358752 2025-06-05,14:20:59.000,156,11078588,3845,0,1749133258,13197.381392639996,33217.546851570005,53333.42538144001 2025-06-05,14:21:00.000,156,11078624,3885,0,1749133259,13197.482437289997,29985.880252200004,53333.47429128001 2025-06-05,14:21:02.000,156,11078620,3804,0,1749133261,13197.623899799997,28600.698010680004,53333.4812784 2025-06-05,14:21:02.000,156,11078619,4405,0,1749133261,13197.738417070002,28138.9377009,53333.502239760004 2025-06-05,14:21:03.000,156,11078580,3085,0,1749133262,13197.846198029998,29062.162257000004,53333.53717536 2025-06-05,14:21:04.000,156,11078600,3804,0,1749133263,13197.886615889998,33678.679788780006,53333.53717536 2025-06-05,14:21:05.000,156,11078423,3924,0,1749133264,13197.980924229989,33678.531757050005,53333.49525264001 2025-06-05,14:21:06.000,156,11078419,3444,0,1749133265,13198.04155101999,30446.872206810003,53333.5511496 2025-06-05,14:21:07.000,156,11078658,3045,0,1749133266,13198.088705189999,28138.571146140006,53333.57909808 2025-06-05,14:21:08.000,156,11078614,3845,0,1749133267,13198.135859359994,29523.541913759997,53333.64198216001 2025-06-05,14:21:09.000,156,11078627,3685,0,1749133268,13198.10217780999,32293.462301609994,53333.66294352001 2025-06-05,14:21:10.000,156,11078626,2885,0,1749133269,13198.021342089989,32293.532792910002,53333.6559564 2025-06-05,14:21:12.000,156,11078632,3125,0,1749133271,13197.987660539999,28138.64868657,53333.71185336001 2025-06-05,14:21:12.000,156,11078598,3085,0,1749133271,13197.859670649988,31370.336433329998,53333.68390488001 2025-06-05,14:21:13.000,156,11078624,3085,0,1749133272,13197.657581350002,28138.817865689998,53333.690892000006 2025-06-05,14:21:14.000,156,11078622,3885,0,1749133273,13197.415074190001,28600.542929820003,53333.68390488001 2025-06-05,14:21:15.000,156,11078620,3804,0,1749133274,13197.118676549995,31832.378708310003,53333.66294352001 2025-06-05,14:21:16.000,156,11078618,4085,0,1749133275,13196.775124739994,29985.92959611,53333.67691776 2025-06-05,14:21:17.000,156,11078627,4285,0,1749133276,13196.424836619997,28139.494582169995,53333.59307232001 2025-06-05,14:21:18.000,156,11078597,4205,0,1749133277,13196.000449089996,33217.93455372,53333.621020800005 2025-06-05,14:21:19.000,156,11078605,4245,0,1749133278,13195.609743109999,38296.44501657,53333.60005944 2025-06-05,14:21:20.000,156,11078573,4165,0,1749133279,13195.232509749992,30910.12693215,53333.55813672 2025-06-05,14:21:22.000,156,11078635,4445,0,1749133281,13194.82833114999,29063.65667256,53333.42538144001 2025-06-05,14:21:22.000,156,11078617,4205,0,1749133281,13194.619505539995,25370.525826869998,53333.39743296001 2025-06-05,14:21:23.000,156,11078598,3725,0,1749133282,13194.376998379994,29064.1360134,53333.299613279996 2025-06-05,14:21:24.000,156,11078600,3924,0,1749133283,13194.215326939993,34142.78040972,53333.24371632 2025-06-05,14:21:25.000,156,11078585,4205,0,1749133284,13194.060391810002,27679.672783140006,53333.131922399996 2025-06-05,14:21:26.000,156,11078563,4125,0,1749133285,13193.905456679997,33219.99289968,53333.117948160005 2025-06-05,14:21:27.000,156,11078557,4325,0,1749133286,13193.716840000001,30450.354477030007,53333.0271156 2025-06-05,14:21:28.000,156,11078561,4085,0,1749133287,13193.521487009995,29989.059409830006,53332.964231519996 2025-06-05,14:21:29.000,156,11078622,3804,0,1749133288,13193.32613401999,31374.417879600005,53332.83846336 2025-06-05,14:21:30.000,156,11078585,4365,0,1749133289,13193.056681619993,29528.123848260002,53332.76160504 2025-06-05,14:21:32.000,156,11078563,3605,0,1749133291,13192.787229219997,24911.634512999997,53332.614875520005 2025-06-05,14:21:32.000,156,11078591,3565,0,1749133291,13192.585139919996,31375.468199969997,53332.565965680005 2025-06-05,14:21:33.000,156,11078644,3085,0,1749133292,13192.32916013999,24450.46633014,53332.461158879996 2025-06-05,14:21:34.000,156,11078616,3205,0,1749133293,13192.12707083999,26759.148043830006,53332.41923616001 2025-06-05,14:21:35.000,156,11078612,3845,0,1749133294,13191.931717849999,32761.355354490006,53332.328403600004 2025-06-05,14:21:36.000,156,11078604,3125,0,1749133295,13191.736364859993,26759.556893369998,53332.20263544001 2025-06-05,14:21:37.000,156,11078447,4365,0,1749133296,13191.588166039997,36916.90912818001,53332.07686728 2025-06-05,14:21:38.000,156,11078656,3685,0,1749133297,13191.399549360001,32300.046189030007,53331.96507336001 2025-06-05,14:21:39.000,156,11078622,3645,0,1749133298,13191.204196369996,29068.28795097,53331.86725368001 2025-06-05,14:21:40.000,156,11078572,3085,0,1749133299,13190.99537076,30915.10361793,53331.79039536001 2025-06-05,14:21:42.000,156,11078604,3885,0,1749133301,13190.80675407999,28606.633378140003,53331.58078176001 2025-06-05,14:21:42.000,156,11078650,3165,0,1749133301,13190.638346329994,33685.256627070004,53331.58078176001 2025-06-05,14:21:43.000,156,11078635,4165,0,1749133302,13190.368893929997,26759.754269009994,53331.47597496 2025-06-05,14:21:44.000,156,11078642,3005,0,1749133303,13190.146595699996,26298.008057490006,53331.3502068 2025-06-05,14:21:45.000,156,11078660,3165,0,1749133304,13189.91082484999,31376.483274690007,53331.19649016001 2025-06-05,14:21:46.000,156,11078631,3685,0,1749133305,13189.621163519994,27221.218515329994,53331.056747760005 2025-06-05,14:21:47.000,156,11078613,3565,0,1749133306,13189.365183739988,26297.719043160003,53330.93097960001 2025-06-05,14:21:48.000,156,11078604,2965,0,1749133307,13189.176567059993,31376.24360427,53330.72835312 2025-06-05,14:21:49.000,156,11078609,3405,0,1749133308,13188.954268829992,23527.37570751,53330.66546904001 2025-06-05,14:21:50.000,156,11078424,3685,0,1749133309,13188.725234289996,28605.921416009995,53330.42091984 2025-06-05,14:21:52.000,156,11078458,4004,0,1749133311,13188.523144989995,29529.131873849998,53330.32310016 2025-06-05,14:21:52.000,156,11078612,3605,0,1749133311,13188.341264619994,31375.93344255,53330.23925472001 2025-06-05,14:21:53.000,156,11078639,4245,0,1749133312,13188.179593179993,34145.98776387,53330.09252520001 2025-06-05,14:21:54.000,156,11078640,3685,0,1749133313,13188.058339599993,30452.49741255,53329.931821440005 2025-06-05,14:21:55.000,156,11078598,4045,0,1749133314,13187.957294949993,29067.533694059995,53329.85496312001 2025-06-05,14:21:56.000,156,11078612,3725,0,1749133315,13187.782150890002,26297.486421869995,53329.69425936 2025-06-05,14:21:57.000,156,11078608,2965,0,1749133316,13187.60027052,30452.863967309997,53329.5335556 2025-06-05,14:21:58.000,156,11078593,4205,0,1749133317,13187.41839015,34146.60808731,53329.48464576 2025-06-05,14:21:59.000,156,11078637,4045,0,1749133318,13187.223037159994,27221.507529659997,53329.40778744 2025-06-05,14:22:00.000,156,11078621,3965,0,1749133319,13186.980529999993,26298.353464860003,53329.27503216001 2025-06-05,14:22:02.000,156,11078555,4645,0,1749133321,13186.731286529997,31377.258678989994,53329.12830264 2025-06-05,14:22:02.000,156,11078638,4165,0,1749133321,13186.434888889991,30454.161007229995,53329.044457200005 2025-06-05,14:22:03.000,156,11078608,3804,0,1749133322,13186.17217279999,28607.556814170006,53328.96061176 2025-06-05,14:22:04.000,156,11078581,3685,0,1749133323,13185.835357299999,25837.622328059995,53328.74401104 2025-06-05,14:22:05.000,156,11078594,4165,0,1749133324,13185.592850139998,29993.056266540007,53328.62523 2025-06-05,14:22:06.000,156,11078624,4004,0,1749133325,13185.289716189996,28146.430926090005,53328.51343608001 2025-06-05,14:22:07.000,156,11078437,3365,0,1749133326,13185.067417959996,28146.550761299994,53328.422603520004 2025-06-05,14:22:08.000,156,11078434,4325,0,1749133327,13184.79796556,29993.521509119993,53328.2409384 2025-06-05,14:22:09.000,156,11078640,4004,0,1749133328,13184.548722089989,25838.277897149994,53328.14311872 2025-06-05,14:22:10.000,156,11078640,4125,0,1749133329,13184.286006000002,30917.105570850006,53328.02433768 2025-06-05,14:22:12.000,156,11078629,4405,0,1749133331,13184.036762529991,35072.53950933,53327.88459528 2025-06-05,14:22:12.000,156,11078631,4365,0,1749133331,13183.83467322999,27685.403725829994,53327.82869832 2025-06-05,14:22:13.000,156,11078481,3645,0,1749133332,13183.59216606999,31840.91520474,53327.61908472 2025-06-05,14:22:14.000,156,11078660,3804,0,1749133333,13183.403549389994,28609.07942625,53327.57017488 2025-06-05,14:22:15.000,156,11078587,4405,0,1749133334,13183.255350569998,31841.084383859998,53327.437419600006 2025-06-05,14:22:16.000,156,11078622,3085,0,1749133335,13183.127360680002,28609.354342320003,53327.3326128 2025-06-05,14:22:17.000,156,11078625,3405,0,1749133336,13183.012843409997,26762.672608830006,53327.13697344 2025-06-05,14:22:18.000,156,11078597,4525,0,1749133337,13182.905062450001,27224.53160643,53327.05312800001 2025-06-05,14:22:19.000,156,11078613,4365,0,1749133338,13182.878117209992,29994.88904034,53326.9483212 2025-06-05,14:22:20.000,156,11078579,3365,0,1749133339,13182.898326139992,26301.42688554,53326.8435144 2025-06-05,14:22:22.000,156,11078645,3605,0,1749133341,13182.878117209992,29995.304939010006,53326.65486216 2025-06-05,14:22:22.000,156,11078613,3485,0,1749133341,13182.932007689997,27225.194224649997,53326.58499096 2025-06-05,14:22:23.000,156,11078442,4125,0,1749133342,13182.999370789992,28148.86287594,53326.480184160006 2025-06-05,14:22:24.000,156,11078606,3125,0,1749133343,13183.093679129997,29995.974606360003,53326.40332584001 2025-06-05,14:22:25.000,156,11078624,3085,0,1749133344,13183.214932709998,28149.391560689997,53326.28454480001 2025-06-05,14:22:26.000,156,11078640,3325,0,1749133345,13183.315977359998,29073.151850669994,53326.13082816 2025-06-05,14:22:27.000,156,11078607,3565,0,1749133346,13183.396813079999,26764.907183040006,53326.08890544001 2025-06-05,14:22:28.000,156,11078590,4004,0,1749133347,13183.53153927999,30920.70062715,53326.026021360005 2025-06-05,14:22:29.000,156,11078630,4245,0,1749133348,13183.605638689995,26765.555703000005,53326.01903424001 2025-06-05,14:22:30.000,156,11078570,3205,0,1749133349,13183.69321071999,32768.242354500006,53325.956150160004 2025-06-05,14:22:32.000,156,11078620,3845,0,1749133351,13183.767310129995,29536.519362089995,53325.89326608 2025-06-05,14:22:32.000,156,11078588,3685,0,1749133351,13183.86161847,26766.394549470002,53325.858330480005 2025-06-05,14:22:33.000,156,11078582,3725,0,1749133352,13183.98287205,25843.374418139996,53325.7954464 2025-06-05,14:22:34.000,156,11078638,3845,0,1749133353,13184.070444079996,26767.113560729995,53325.77448504 2025-06-05,14:22:35.000,156,11078631,3924,0,1749133354,13184.164752420002,30923.062085700003,53325.641729760006 2025-06-05,14:22:36.000,156,11078610,3804,0,1749133355,13184.292742309997,30923.513230020006,53325.592819920006 2025-06-05,14:22:37.000,156,11078626,3725,0,1749133356,13184.407259580003,33232.52625282,53325.57884568 2025-06-05,14:22:38.000,156,11078587,4325,0,1749133357,13184.481358989993,26768.636172810002,53325.59980704 2025-06-05,14:22:39.000,156,11078604,3804,0,1749133358,13184.622821499994,31386.267467130005,53325.56487144001 2025-06-05,14:22:40.000,156,11078600,3765,0,1749133359,13184.7575477,30924.951252540006,53325.522948720005 2025-06-05,14:22:42.000,156,11078610,3005,0,1749133361,13184.97984593,28154.889882090007,53325.48801312 2025-06-05,14:22:42.000,156,11078580,3845,0,1749133361,13185.1617263,32772.676257269995,53325.453077520004 2025-06-05,14:22:43.000,156,11078567,4165,0,1749133362,13185.417706079992,32773.000517249995,53325.4111548 2025-06-05,14:22:44.000,156,11078548,3885,0,1749133363,13185.660213239993,30002.88275376,53325.39718056001 2025-06-05,14:22:45.000,156,11078586,3685,0,1749133364,13185.855566229999,25847.4770118,53325.404167680004 2025-06-05,14:22:46.000,156,11078558,3725,0,1749133365,13186.09807339,33235.733606969996,53325.39718056001 2025-06-05,14:22:47.000,156,11078588,3645,0,1749133366,13186.25300851999,30465.531253919995,53325.39019344 2025-06-05,14:22:48.000,156,11078608,3804,0,1749133367,13186.475306749991,30004.095204120007,53325.39019344 2025-06-05,14:22:49.000,156,11078609,4445,0,1749133368,13186.589824019997,32313.06593214,53325.453077520004 2025-06-05,14:22:50.000,156,11078531,4285,0,1749133369,13186.630241879997,29542.750793009996,53325.43211616 2025-06-05,14:22:52.000,156,11078559,3365,0,1749133371,13186.643714500002,28157.575600619995,53325.44609040001 2025-06-05,14:22:52.000,156,11078559,4365,0,1749133371,13186.636978189992,24925.450807800007,53325.474038880006 2025-06-05,14:22:53.000,156,11078570,3645,0,1749133372,13186.636978189992,27696.146599950007,53325.50897448 2025-06-05,14:22:54.000,156,11078621,4325,0,1749133373,13186.670659739997,29081.589659279998,53325.46705176001 2025-06-05,14:22:55.000,156,11078702,3565,0,1749133374,13186.690868669997,35546.466617490005,53325.49500024001 2025-06-05,14:22:56.000,156,11078695,4365,0,1749133375,13186.751495459997,30929.039747939998,53325.55788432 2025-06-05,14:22:57.000,156,11078667,4325,0,1749133376,13186.758231769993,28158.64706838,53325.57884568 2025-06-05,14:22:58.000,156,11078575,4325,0,1749133377,13186.859276419993,29082.37211271,53325.50198736 2025-06-05,14:22:59.000,156,11078685,4205,0,1749133378,13186.825594870003,25850.19797598,53325.53692296 2025-06-05,14:23:00.000,156,11078711,4245,0,1749133379,13186.825594870003,33700.412256569994,53325.522948720005 2025-06-05,14:23:02.000,156,11078734,4125,0,1749133381,13186.805385940002,24003.445751189996,53325.5508972 2025-06-05,14:23:02.000,156,11078685,4004,0,1749133381,13186.771704389997,30930.118264830002,53325.54391008001 2025-06-05,14:23:03.000,156,11078706,3885,0,1749133382,13186.724550220002,30930.188756129995,53325.56487144001 2025-06-05,14:23:04.000,156,11078665,4085,0,1749133383,13186.738022839992,28621.443600269995,53325.48801312 2025-06-05,14:23:05.000,156,11078711,4245,0,1749133384,13186.731286529997,32315.511980249998,53325.58583280001 2025-06-05,14:23:06.000,156,11078711,4165,0,1749133385,13186.744759150002,27236.071032239997,53325.620768400004 2025-06-05,14:23:07.000,156,11078778,3845,0,1749133386,13186.771704389997,29083.112271360005,53325.59980704 2025-06-05,14:23:08.000,156,11078715,4405,0,1749133387,13186.845803800003,28621.351961580003,53325.64871688 2025-06-05,14:23:09.000,156,11078702,3565,0,1749133388,13186.967057379989,29544.851433749995,53325.59980704 2025-06-05,14:23:10.000,156,11078729,4004,0,1749133389,13187.047893099989,34162.405187640004,53325.59980704 2025-06-05,14:23:12.000,156,11078689,4045,0,1749133391,13187.155674059999,33238.80702765001,53325.641729760006 2025-06-05,14:23:12.000,156,11078698,3804,0,1749133391,13187.20956453999,26774.014659000008,53325.71160096001 2025-06-05,14:23:13.000,156,11078708,4045,0,1749133392,13187.283663949995,29082.752765729994,53325.70461384 2025-06-05,14:23:14.000,156,11078665,4245,0,1749133393,13187.29040025999,25850.338958580003,53325.59980704 2025-06-05,14:23:15.000,156,11078656,3645,0,1749133394,13187.29040025999,29544.336847259998,53325.66967824 2025-06-05,14:23:16.000,156,11078641,3405,0,1749133395,13187.3173455,27697.147576410003,53325.66269112001 2025-06-05,14:23:17.000,156,11078655,4165,0,1749133396,13187.25671871,29082.287523150007,53325.77448504 2025-06-05,14:23:18.000,156,11078637,4565,0,1749133397,13187.20956453999,28620.329837729994,53325.739549440004 2025-06-05,14:23:19.000,156,11078681,3485,0,1749133398,13187.175882989999,28158.449692740003,53325.81640776 2025-06-05,14:23:20.000,156,11078714,3765,0,1749133399,13187.155674059999,27696.442663409995,53325.760510800006 2025-06-05,14:23:22.000,156,11078669,3565,0,1749133401,13187.088310959989,28619.77295646,53325.739549440004 2025-06-05,14:23:22.000,156,11078682,3005,0,1749133401,13187.101783579994,28619.63902299,53325.85134336001 2025-06-05,14:23:23.000,156,11078681,4405,0,1749133402,13187.12872881999,25848.893886930004,53325.83736912 2025-06-05,14:23:24.000,156,11078691,4325,0,1749133403,13187.162410369994,29542.793087790007,53325.87929184001 2025-06-05,14:23:25.000,156,11078658,3885,0,1749133404,13187.155674059999,30004.398316709994,53325.84435624 2025-06-05,14:23:26.000,156,11078667,3565,0,1749133405,13187.182619299994,26310.259445429998,53325.87230472 2025-06-05,14:23:27.000,156,11078671,4245,0,1749133406,13187.14893774999,26310.118462829996,53325.76749792 2025-06-05,14:23:28.000,156,11078691,4085,0,1749133407,13187.121992509994,30004.038811079998,53325.788459280004 2025-06-05,14:23:29.000,156,11078640,3125,0,1749133408,13187.095047269999,29080.475896739998,53325.788459280004 2025-06-05,14:23:30.000,156,11078633,4485,0,1749133409,13187.095047269999,29542.144567829993,53325.74653656 2025-06-05,14:23:32.000,156,11078697,4285,0,1749133411,13187.095047269999,33236.050817819996,53325.81640776 2025-06-05,14:23:32.000,156,11078676,3965,0,1749133411,13187.081574649994,30465.453713490002,53325.76749792 2025-06-05,14:23:33.000,156,11078680,3804,0,1749133412,13187.081574649994,34621.092076739995,53325.75352368001 2025-06-05,14:23:34.000,156,11078665,3325,0,1749133413,13187.027684169989,29080.003605029997,53325.67666536 2025-06-05,14:23:35.000,156,11078654,2965,0,1749133414,13186.960321069993,28156.454788949995,53325.7255752 2025-06-05,14:23:36.000,156,11078665,3645,0,1749133415,13186.933375829998,27694.659233519997,53325.690639600005 2025-06-05,14:23:37.000,156,11078670,3924,0,1749133416,13186.825594870003,27232.905972869994,53325.67666536 2025-06-05,14:23:38.000,156,11078673,4325,0,1749133417,13186.717813909992,30465.199944809996,53325.620768400004 2025-06-05,14:23:39.000,156,11078682,3924,0,1749133418,13186.663923430002,27232.891874609995,53325.655704 2025-06-05,14:23:40.000,156,11078672,3885,0,1749133419,13186.562878780001,27232.83548157,53325.64871688 2025-06-05,14:23:42.000,156,11078678,2965,0,1749133421,13186.488779369996,28156.292658959996,53325.63474264001 2025-06-05,14:23:42.000,156,11078700,3804,0,1749133421,13186.461834130001,31388.459746559995,53325.641729760006 2025-06-05,14:23:43.000,156,11078695,4525,0,1749133422,13186.441625200001,27232.69449897,53325.59980704 2025-06-05,14:23:44.000,156,11078688,3645,0,1749133423,13186.374262099991,31388.452697429995,53325.522948720005 2025-06-05,14:23:45.000,156,11078685,4045,0,1749133424,13186.374262099991,31388.40335352,53325.48801312 2025-06-05,14:23:46.000,156,11078715,4445,0,1749133425,13186.434888889991,29079.446723760004,53325.53692296 2025-06-05,14:23:47.000,156,11078725,4325,0,1749133426,13186.475306749991,30926.382225930007,53325.50198736 2025-06-05,14:23:48.000,156,11078701,3485,0,1749133427,13186.508988299996,33696.781954620004,53325.56487144001 2025-06-05,14:23:49.000,156,11078733,4165,0,1749133428,13186.549406159997,27232.18696161,53325.425129040006 2025-06-05,14:23:50.000,156,11078758,3605,0,1749133429,13186.630241879997,25846.793246190005,53325.41814192001 2025-06-05,14:23:52.000,156,11078756,4004,0,1749133431,13186.610032949997,32311.141519650002,53325.453077520004 2025-06-05,14:23:52.000,156,11078708,3165,0,1749133431,13186.576351399992,26770.045998810005,53325.41814192001 2025-06-05,14:23:53.000,156,11078714,3045,0,1749133432,13186.522460920001,31387.367131410007,53325.36224496 2025-06-05,14:23:54.000,156,11078689,4605,0,1749133433,13186.394471029991,30463.740774899998,53325.355257840005 2025-06-05,14:23:55.000,156,11078723,4445,0,1749133434,13186.23279958999,30001.909973820002,53325.3412836 2025-06-05,14:23:56.000,156,11078683,3845,0,1749133435,13186.0374466,30001.77604035,53325.31333512 2025-06-05,14:23:57.000,156,11078701,3685,0,1749133436,13185.815148369998,24922.47607494,53325.306348000006 2025-06-05,14:23:58.000,156,11078704,4085,0,1749133437,13185.599586449993,27231.06614994,53325.18057984001 2025-06-05,14:23:59.000,156,11078655,4405,0,1749133438,13185.330134049997,24460.54658604,53325.0967344 2025-06-05,14:24:00.000,156,11078764,3205,0,1749133439,13185.06068165,26769.059120610007,53325.03385032 2025-06-05,14:24:02.000,156,11078706,3885,0,1749133441,13184.737338769999,31386.274516260004,53324.99192760001 2025-06-05,14:24:02.000,156,11078754,4125,0,1749133441,13184.508304229988,30001.014734309996,53324.956992 2025-06-05,14:24:03.000,156,11078741,3605,0,1749133442,13184.272533379997,29077.310837369994,53324.922056400006 2025-06-05,14:24:04.000,156,11078732,3125,0,1749133443,13184.016553599991,31385.943207150005,53324.82423672001 2025-06-05,14:24:05.000,156,11078782,2925,0,1749133444,13183.72015596,24459.74298522,53324.74039128 2025-06-05,14:24:06.000,156,11078751,3365,0,1749133445,13183.450703559989,32309.104321079998,53324.586674640006 2025-06-05,14:24:07.000,156,11078670,4125,0,1749133446,13183.100415439993,29538.56360979,53324.53077768 2025-06-05,14:24:08.000,156,11078572,3885,0,1749133447,13182.716445769991,30000.197035229998,53324.516803440005 2025-06-05,14:24:09.000,156,11078697,3725,0,1749133448,13182.42004813,30461.78111676,53324.446932240004 2025-06-05,14:24:10.000,156,11078716,3405,0,1749133449,13182.083232629993,32770.265454809996,53324.35609968 2025-06-05,14:24:12.000,156,11078718,4045,0,1749133451,13181.793571299997,30923.118478739998,53324.22334440001 2025-06-05,14:24:12.000,156,11078731,4605,0,1749133451,13181.652108789996,29999.435729189994,53324.15347320001 2025-06-05,14:24:13.000,156,11078741,4485,0,1749133452,13181.571273069996,28614.070210289996,53324.14648608 2025-06-05,14:24:14.000,156,11078717,4565,0,1749133453,13181.571273069996,32307.602856390004,53324.062640640004 2025-06-05,14:24:15.000,156,11078784,3885,0,1749133454,13181.604954620001,29998.646226629993,53323.97180808 2025-06-05,14:24:16.000,156,11078682,4045,0,1749133455,13181.807043920002,26766.197173830005,53323.846039920005 2025-06-05,14:24:17.000,156,11078679,4565,0,1749133456,13181.935033809998,28612.695629940004,53323.797130080005 2025-06-05,14:24:18.000,156,11078714,3924,0,1749133457,13182.137123109998,31382.616017790002,53323.70629752 2025-06-05,14:24:19.000,156,11078647,3365,0,1749133458,13182.29205823999,31843.882888470005,53323.692323279996 2025-06-05,14:24:20.000,156,11078667,3685,0,1749133459,13182.35268502999,29534.88396393,53323.6643748 2025-06-05,14:24:22.000,156,11078682,3645,0,1749133461,13182.35942134,31381.34717439,53323.64341344 2025-06-05,14:24:22.000,156,11078700,2925,0,1749133461,13182.258376689999,31842.80437158,53323.5945036 2025-06-05,14:24:23.000,156,11078713,3804,0,1749133462,13182.036078459998,29072.207267250007,53323.580529360006 2025-06-05,14:24:24.000,156,11078672,3804,0,1749133463,13181.732944509997,33227.39448618,53323.580529360006 2025-06-05,14:24:25.000,156,11078709,3365,0,1749133464,13181.429810559996,26763.22244097,53323.53860664 2025-06-05,14:24:26.000,156,11078675,4365,0,1749133465,13181.086258749994,31380.113576639997,53323.44777408 2025-06-05,14:24:27.000,156,11078687,4405,0,1749133466,13180.769652180003,30456.557711429996,53323.37790288 2025-06-05,14:24:28.000,156,11078711,4325,0,1749133467,13180.459781919992,32303.225346659994,53323.31501880001 2025-06-05,14:24:29.000,156,11078698,3804,0,1749133468,13180.15664796999,29994.628222529995,53323.28707032001 2025-06-05,14:24:30.000,156,11078695,4125,0,1749133469,13179.92087712,27224.320132530003,53323.16130216 2025-06-05,14:24:32.000,156,11078666,3085,0,1749133471,13179.698578889998,31841.317005150006,53323.09143096 2025-06-05,14:24:32.000,156,11078691,4325,0,1749133471,13179.557116379998,28609.312047540006,53323.02854688001 2025-06-05,14:24:33.000,156,11078685,4325,0,1749133472,13179.469544350002,29532.600045810002,53322.888804480004 2025-06-05,14:24:34.000,156,11078649,3965,0,1749133473,13179.449335420002,27685.720936679994,53322.839894640005 2025-06-05,14:24:35.000,156,11078693,4205,0,1749133474,13179.476280659997,31379.317024949996,53322.721113600004 2025-06-05,14:24:36.000,156,11078711,3485,0,1749133475,13179.584061619993,24915.46219059,53322.6512424 2025-06-05,14:24:37.000,156,11078677,4045,0,1749133476,13179.725524129994,28609.149917550007,53322.53246136 2025-06-05,14:24:38.000,156,11078665,3725,0,1749133477,13179.880459259999,27685.868968409995,53322.47656440001 2025-06-05,14:24:39.000,156,11078667,3685,0,1749133478,13180.109493799995,24915.75825405,53322.5115 2025-06-05,14:24:40.000,156,11078669,4365,0,1749133479,13180.358737269991,29533.044141000006,53322.36477048 2025-06-05,14:24:42.000,156,11078681,4045,0,1749133481,13180.574299189997,28148.214355980002,53322.336822000005 2025-06-05,14:24:42.000,156,11078708,3365,0,1749133481,13180.823542659993,31842.134704230004,53322.31586064 2025-06-05,14:24:43.000,156,11078707,4325,0,1749133482,13181.045840889994,25840.244604420004,53322.287912160005 2025-06-05,14:24:44.000,156,11078669,3485,0,1749133483,13181.30182067,31381.03701267,53322.20406672 2025-06-05,14:24:45.000,156,11078542,3085,0,1749133484,13181.618427239991,28611.010887869998,53322.14118264001 2025-06-05,14:24:46.000,156,11078681,4445,0,1749133485,13181.894615949997,29534.686588290002,53322.120221280005 2025-06-05,14:24:47.000,156,11078660,4004,0,1749133486,13182.224695139994,25841.168040450008,53322.04336296001 2025-06-05,14:24:48.000,156,11078663,3285,0,1749133487,13182.56151064,31843.678463699995,53322.0573372 2025-06-05,14:24:49.000,156,11078645,3485,0,1749133488,13182.824226730001,26765.019969119996,53322.16214400001 2025-06-05,14:24:50.000,156,11078694,3645,0,1749133489,13183.107151750002,30920.594890199995,53322.09227280001 2025-06-05,14:24:52.000,156,11078680,3365,0,1749133491,13183.342922599993,33691.022815410004,53322.17611824 2025-06-05,14:24:52.000,156,11078690,3645,0,1749133491,13183.518066659999,34152.87476388,53322.23201520001 2025-06-05,14:24:53.000,156,11078709,4125,0,1749133492,13183.61237499999,29073.997746270004,53322.1970796 2025-06-05,14:24:54.000,156,11078634,3565,0,1749133493,13183.74036489,29074.089384959996,53322.31586064 2025-06-05,14:24:55.000,156,11078640,3845,0,1749133494,13183.78078275,26765.513408219995,53322.385731840004 2025-06-05,14:24:56.000,156,11078688,3765,0,1749133495,13183.84140954,27689.041076909998,53322.31586064 2025-06-05,14:24:57.000,156,11078658,3485,0,1749133496,13183.888563709996,25842.190164300002,53322.3717576 2025-06-05,14:24:58.000,156,11078722,4004,0,1749133497,13183.94245419,29074.230367559998,53322.42765456001 2025-06-05,14:24:59.000,156,11078692,3165,0,1749133498,13184.124334560001,28612.540549080004,53322.406693200006 2025-06-05,14:25:00.000,156,11078656,3485,0,1749133499,13184.326423860002,33691.481008860006,53322.46259016 2025-06-05,14:25:02.000,156,11078672,4045,0,1749133501,13184.528513159989,32306.319914730004,53322.5115 2025-06-05,14:25:02.000,156,11078667,4125,0,1749133501,13184.784492939994,31382.855688209995,53322.53246136 2025-06-05,14:25:03.000,156,11078696,3565,0,1749133502,13185.087626889996,29997.638201039998,53322.5813712 2025-06-05,14:25:04.000,156,11078703,4085,0,1749133503,13185.390760839997,29997.736888860003,53322.59534544001 2025-06-05,14:25:05.000,156,11078639,4365,0,1749133504,13185.707367409988,26765.753078640002,53322.623293920005 2025-06-05,14:25:06.000,156,11078678,3765,0,1749133505,13185.97681981,28151.062204500005,53322.69316512001 2025-06-05,14:25:07.000,156,11078717,4125,0,1749133506,13186.21932697,31383.27158688,53322.7560492 2025-06-05,14:25:08.000,156,11078624,3804,0,1749133507,13186.407943649996,30459.906048179997,53322.790984800005 2025-06-05,14:25:09.000,156,11078714,3605,0,1749133508,13186.515724609992,29536.61804991,53322.8259204 2025-06-05,14:25:10.000,156,11078683,4405,0,1749133509,13186.630241879997,27689.908119900007,53322.958675680005 2025-06-05,14:25:12.000,156,11078692,3565,0,1749133511,13186.690868669997,30922.103404020003,53323.04252112 2025-06-05,14:25:12.000,156,11078701,4125,0,1749133511,13186.717813909992,26766.73290771,53323.077456720006 2025-06-05,14:25:13.000,156,11078649,4245,0,1749133512,13186.663923430002,25381.71279618,53323.16130216 2025-06-05,14:25:14.000,156,11078740,3565,0,1749133513,13186.670659739997,23073.235507260004,53323.28707032001 2025-06-05,14:25:15.000,156,11078675,4004,0,1749133514,13186.542669850001,28614.112505070007,53323.31501880001 2025-06-05,14:25:16.000,156,11078734,3485,0,1749133515,13186.488779369996,30461.217186359994,53323.43379984001 2025-06-05,14:25:17.000,156,11078680,3804,0,1749133516,13186.374262099991,28152.690553530003,53323.412838480006 2025-06-05,14:25:18.000,156,11078677,4165,0,1749133517,13186.19238172999,28152.761044829997,53323.559568000004 2025-06-05,14:25:19.000,156,11078694,3405,0,1749133518,13186.084600769995,29999.872775249998,53323.58751648 2025-06-05,14:25:20.000,156,11078679,4245,0,1749133519,13185.963347189994,26306.0934096,53323.64341344 2025-06-05,14:25:22.000,156,11078685,4205,0,1749133521,13185.808412059989,27691.339093290007,53323.67136192001 2025-06-05,14:25:22.000,156,11078736,3725,0,1749133521,13185.646740619988,30923.541426540003,53323.75520736 2025-06-05,14:25:23.000,156,11078697,3365,0,1749133522,13185.410969769997,32308.7800611,53323.79014296001 2025-06-05,14:25:24.000,156,11078685,4125,0,1749133523,13185.235825709991,32308.737766320002,53323.860014159996 2025-06-05,14:25:25.000,156,11078675,3965,0,1749133524,13185.006791169995,30923.492082630008,53323.8739884 2025-06-05,14:25:26.000,156,11078697,4045,0,1749133525,13184.824910799995,27229.543537859994,53323.83206568 2025-06-05,14:25:27.000,156,11078695,4325,0,1749133526,13184.669975669989,28152.90202743,53323.86700128001 2025-06-05,14:25:28.000,156,11078684,3125,0,1749133527,13184.481358989993,30923.132576999997,53323.88796264001 2025-06-05,14:25:29.000,156,11078697,3245,0,1749133528,13184.454413749998,27690.902047230004,53323.88796264001 2025-06-05,14:25:30.000,156,11078679,4125,0,1749133529,13184.360105409993,28152.39449007,53323.90892400001 2025-06-05,14:25:32.000,156,11078680,3125,0,1749133531,13184.339896479993,29999.083272689997,53323.88796264001 2025-06-05,14:25:32.000,156,11078732,3605,0,1749133531,13184.420732199993,30922.2866814,53323.98578232001 2025-06-05,14:25:33.000,156,11078720,3725,0,1749133532,13184.360105409993,28151.59088925,53323.86700128001 2025-06-05,14:25:34.000,156,11078718,3605,0,1749133533,13184.333160169997,25380.951490139996,53323.88796264001 2025-06-05,14:25:35.000,156,11078688,3365,0,1749133534,13184.292742309997,30921.32799972,53323.93687248001 2025-06-05,14:25:36.000,156,11078745,4245,0,1749133535,13184.339896479993,25842.077378219998,53323.90892400001 2025-06-05,14:25:37.000,156,11078665,4245,0,1749133536,13184.333160169997,27688.69566954,53323.846039920005 2025-06-05,14:25:38.000,156,11078709,4205,0,1749133537,13184.353369099998,31382.277659550004,53323.85302704 2025-06-05,14:25:39.000,156,11078735,4045,0,1749133538,13184.312951239997,29535.158880000003,53323.83905280001 2025-06-05,14:25:40.000,156,11078664,3005,0,1749133539,13184.299478619992,29996.686568489997,53323.846039920005 2025-06-05,14:25:42.000,156,11078720,3924,0,1749133541,13184.178225039992,28149.603034590007,53323.82507856 2025-06-05,14:25:42.000,156,11078714,3885,0,1749133541,13184.077180389992,28149.426806339994,53323.78315584 2025-06-05,14:25:43.000,156,11078702,3765,0,1749133542,13183.989608359996,29534.439868739995,53323.83206568 2025-06-05,14:25:44.000,156,11078714,3525,0,1749133543,13183.92224526,28610.8064631,53323.81110432 2025-06-05,14:25:45.000,156,11078699,4405,0,1749133544,13183.79425536999,27687.27879441,53323.76219448 2025-06-05,14:25:46.000,156,11078706,3845,0,1749133545,13183.686474409995,32304.28271616,53323.74123312001 2025-06-05,14:25:47.000,156,11078667,3325,0,1749133546,13183.59890238,27687.060271380004,53323.678349040005 2025-06-05,14:25:48.000,156,11078665,3365,0,1749133547,13183.497857729999,30457.213280519994,53323.63642632 2025-06-05,14:25:49.000,156,11078741,3965,0,1749133548,13183.349658909989,31842.226342919996,53323.629439200005 2025-06-05,14:25:50.000,156,11078755,4085,0,1749133549,13183.241877949993,25378.20232944,53323.5945036 2025-06-05,14:25:52.000,156,11078577,3725,0,1749133551,13183.080206509992,26763.2294901,53323.54559376 2025-06-05,14:25:52.000,156,11078666,3845,0,1749133551,13182.985898170002,26763.095556629996,53323.4896968 2025-06-05,14:25:53.000,156,11078707,4325,0,1749133552,13182.817490419991,22145.971799670006,53323.48270968001 2025-06-05,14:25:54.000,156,11078726,3685,0,1749133553,13182.64234636,26763.003917940005,53323.45476120001 2025-06-05,14:25:55.000,156,11078712,4004,0,1749133554,13182.426784439995,32765.11254078,53323.37790288 2025-06-05,14:25:56.000,156,11078713,4325,0,1749133555,13182.224695139994,27224.545704689997,53323.32899304 2025-06-05,14:25:57.000,156,11078701,4085,0,1749133556,13182.049551079988,32303.239444920007,53323.30803168 2025-06-05,14:25:58.000,156,11078674,3525,0,1749133557,13181.854198089997,28609.453030139994,53323.189250639996 2025-06-05,14:25:59.000,156,11078723,3405,0,1749133558,13181.672317719996,29532.741028410004,53323.224186240004 2025-06-05,14:26:00.000,156,11078681,4565,0,1749133559,13181.517382589991,24453.906305580007,53323.15431504 2025-06-05,14:26:02.000,156,11078782,4085,0,1749133561,13181.31529328999,33226.182035820006,53323.13335368 2025-06-05,14:26:02.000,156,11078737,4085,0,1749133561,13181.19403970999,36458.04601083,53323.1054052 2025-06-05,14:26:03.000,156,11078715,4445,0,1749133562,13181.066049819994,31379.140796699998,53323.06348248 2025-06-05,14:26:04.000,156,11078717,4085,0,1749133563,13180.850487899988,33225.83662844999,53323.021559759996 2025-06-05,14:26:05.000,156,11078681,4285,0,1749133564,13180.628189670002,29070.409739099996,53322.86784312 2025-06-05,14:26:06.000,156,11078719,4485,0,1749133565,13180.412627749996,32763.96353259,53322.97264992 2025-06-05,14:26:07.000,156,11078681,4365,0,1749133566,13180.20380214,26761.706878020006,53322.90277872001 2025-06-05,14:26:08.000,156,11078733,4365,0,1749133567,13179.968031289995,29070.155970420004,53322.83290752001 2025-06-05,14:26:09.000,156,11078705,4285,0,1749133568,13179.738996749998,30916.8588513,53322.77002344 2025-06-05,14:26:10.000,156,11078693,4125,0,1749133569,13179.516698519998,32763.547633919996,53322.76303632001 2025-06-05,14:26:12.000,156,11078737,4085,0,1749133571,13179.247246120001,31840.034063490006,53322.71412648001 2025-06-05,14:26:12.000,156,11078696,3885,0,1749133571,13179.05862943999,30916.478198280005,53322.63028104 2025-06-05,14:26:13.000,156,11078719,4285,0,1749133572,13178.789177039995,22144.082632830003,53322.6512424 2025-06-05,14:26:14.000,156,11078747,3365,0,1749133573,13178.506252019994,26299.234606109996,53322.56739696001 2025-06-05,14:26:15.000,156,11078738,3804,0,1749133574,13178.182909139992,31377.723921569996,53322.5813712 2025-06-05,14:26:16.000,156,11078734,4004,0,1749133575,13177.83935732999,25837.2557733,53322.49752576001 2025-06-05,14:26:17.000,156,11078680,2925,0,1749133576,13177.41496979999,30454.10461419,53322.41368032 2025-06-05,14:26:18.000,156,11078657,3444,0,1749133577,13176.990582270002,29530.72497723,53322.25996368001 2025-06-05,14:26:19.000,156,11078694,4004,0,1749133578,13176.48535902,32762.722885709998,53322.1970796 2025-06-05,14:26:20.000,156,11078673,4365,0,1749133579,13175.973399459988,31377.766216350006,53322.09925992 2025-06-05,14:26:22.000,156,11078694,3085,0,1749133581,13175.38060417999,27684.297012420007,53321.99445312001 2025-06-05,14:26:22.000,156,11078709,3405,0,1749133581,13174.875380929989,28146.191255669997,53321.952530400005 2025-06-05,14:26:23.000,156,11078681,3485,0,1749133582,13174.376893989996,32301.667488930005,53321.82676224001 2025-06-05,14:26:24.000,156,11078663,4085,0,1749133583,13173.93903383999,28608.25467804,53321.70099408 2025-06-05,14:26:25.000,156,11078696,3845,0,1749133584,13173.588745719993,26299.911322590007,53321.51932896001 2025-06-05,14:26:26.000,156,11078638,3725,0,1749133585,13173.292348080002,28146.903217800005,53321.31670248 2025-06-05,14:26:27.000,156,11078680,3725,0,1749133586,13173.157621879996,34610.92723128,53321.162985840005 2025-06-05,14:26:28.000,156,11078653,4085,0,1749133587,13173.096995089996,34149.36429714,53321.02324344 2025-06-05,14:26:29.000,156,11078565,4045,0,1749133588,13173.070049850001,30917.514420389998,53320.876513920004 2025-06-05,14:26:30.000,156,11078558,3685,0,1749133589,13173.123940329991,29532.536603639994,53320.708823040004 2025-06-05,14:26:32.000,156,11078722,4004,0,1749133591,13173.224984979992,32764.47811908,53320.611003360005 2025-06-05,14:26:32.000,156,11078683,4125,0,1749133591,13173.299084389997,31841.098482119996,53320.5201708 2025-06-05,14:26:33.000,156,11078671,4285,0,1749133592,13173.420337969997,27224.108658629993,53320.40837688 2025-06-05,14:26:34.000,156,11078655,4205,0,1749133593,13173.582009409998,27685.770280590004,53320.33850568001 2025-06-05,14:26:35.000,156,11078673,3885,0,1749133594,13173.763889779999,28147.537639500006,53320.24767312001 2025-06-05,14:26:36.000,156,11078539,4285,0,1749133595,13173.96597908,29070.98776776,53320.12190496 2025-06-05,14:26:37.000,156,11078706,3205,0,1749133596,13174.16133206999,29994.480190799994,53320.02408528 2025-06-05,14:26:38.000,156,11078726,2965,0,1749133597,13174.316267199996,33688.20316341,53319.88434288001 2025-06-05,14:26:39.000,156,11078707,3365,0,1749133598,13174.498147569997,31841.472086010006,53319.80748456 2025-06-05,14:26:40.000,156,11078654,3005,0,1749133599,13174.639610079998,29533.072337520003,53319.74460048001 2025-06-05,14:26:42.000,156,11078694,3845,0,1749133601,13174.841699379998,29071.509403379998,53319.6118452 2025-06-05,14:26:42.000,156,11078678,4325,0,1749133601,13174.983161889999,33688.68250425,53319.59787096001 2025-06-05,14:26:43.000,156,11078674,3005,0,1749133602,13175.151569639995,27224.898161189994,53319.52101264 2025-06-05,14:26:44.000,156,11078657,4125,0,1749133603,13175.34018631999,30918.76916553,53319.50005128001 2025-06-05,14:26:45.000,156,11078628,3804,0,1749133604,13175.515330379996,27686.94043617,53319.367296000004 2025-06-05,14:26:46.000,156,11078644,3885,0,1749133605,13175.710683370002,20761.466274630002,53319.44415432 2025-06-05,14:26:47.000,156,11078700,3804,0,1749133606,13175.912772670003,29072.531527230007,53319.39524448 2025-06-05,14:26:48.000,156,11078668,3725,0,1749133607,13176.141807209999,34613.32393548,53319.388257360006 2025-06-05,14:26:49.000,156,11078727,4245,0,1749133608,13176.249588169994,32766.6915459,53319.42319296 2025-06-05,14:26:50.000,156,11078739,3605,0,1749133609,13176.38431437,29996.630175450002,53319.42319296 2025-06-05,14:26:52.000,156,11078687,4565,0,1749133611,13176.451677469995,32767.241378039995,53319.38127024001 2025-06-05,14:26:52.000,156,11078696,2764,0,1749133611,13176.42473223,31844.052067590004,53319.43018008001 2025-06-05,14:26:53.000,156,11078728,4125,0,1749133612,13176.330423889995,30459.123594749995,53319.45812856001 2025-06-05,14:26:54.000,156,11078712,4085,0,1749133613,13176.26306079,27227.294865389995,53319.45812856001 2025-06-05,14:26:55.000,156,11078695,4365,0,1749133614,13176.135070899989,28150.97056581,53319.43018008001 2025-06-05,14:26:56.000,156,11078718,3045,0,1749133615,13176.013817319988,30459.70867254,53319.40921872001 2025-06-05,14:26:57.000,156,11078714,3765,0,1749133616,13175.885827429993,31845.102387959996,53319.44415432 2025-06-05,14:26:58.000,156,11078731,4445,0,1749133617,13175.804991709992,25842.85983165,53319.44415432 2025-06-05,14:26:59.000,156,11078531,3365,0,1749133618,13175.791519090002,23534.42483751,53319.437167200005 2025-06-05,14:27:00.000,156,11078708,3045,0,1749133619,13175.690474440002,23072.868952499994,53319.41620584 2025-06-05,14:27:02.000,156,11078734,3885,0,1749133621,13175.596166099996,31384.23731769,53319.437167200005 2025-06-05,14:27:02.000,156,11078680,3125,0,1749133621,13175.454703589996,28614.1900455,53319.437167200005 2025-06-05,14:27:03.000,156,11078728,3045,0,1749133622,13175.272823219995,29076.260517000002,53319.51402552 2025-06-05,14:27:04.000,156,11078738,3965,0,1749133623,13174.989898199994,31385.287638060006,53319.50703840001 2025-06-05,14:27:05.000,156,11078761,4085,0,1749133624,13174.605928529993,33694.34295563999,53319.46511568 2025-06-05,14:27:06.000,156,11078710,3725,0,1749133625,13174.201749929991,30000.8244078,53319.47908992001 2025-06-05,14:27:07.000,156,11078714,2965,0,1749133626,13173.77736239999,24922.00378323,53319.54896112001 2025-06-05,14:27:08.000,156,11078701,3485,0,1749133627,13173.400129039997,27231.002707770007,53319.46511568 2025-06-05,14:27:09.000,156,11078716,3685,0,1749133628,13172.995950439996,27693.00268797,53319.41620584 2025-06-05,14:27:10.000,156,11078720,3645,0,1749133629,13172.66587125,28616.621995349997,53319.42319296 2025-06-05,14:27:12.000,156,11078678,4165,0,1749133631,13172.362737299998,27231.467950349994,53319.43018008001 2025-06-05,14:27:12.000,156,11078725,4365,0,1749133631,13172.140439069997,27693.33399708,53319.42319296 2025-06-05,14:27:13.000,156,11078722,3885,0,1749133632,13171.844041429991,24461.131663830005,53319.33934752001 2025-06-05,14:27:14.000,156,11078676,3804,0,1749133633,13171.56111640999,33234.33787923001,53319.31139904001 2025-06-05,14:27:15.000,156,11078746,3685,0,1749133634,13171.237773529989,31387.374180540006,53319.220566480006 2025-06-05,14:27:16.000,156,11078702,3845,0,1749133635,13170.867276479992,29540.332941419998,53319.19261800001 2025-06-05,14:27:17.000,156,11078727,4285,0,1749133636,13170.52372466999,30463.811266200006,53319.031914240004 2025-06-05,14:27:18.000,156,11078750,3685,0,1749133637,13170.213854409994,34157.604730110004,53319.04588848001 2025-06-05,14:27:19.000,156,11078700,2844,0,1749133638,13169.883775219998,29540.029828829996,53318.90614608001 2025-06-05,14:27:20.000,156,11078701,4125,0,1749133639,13169.587377579992,29539.712617979996,53318.80832640001 2025-06-05,14:27:22.000,156,11078684,4045,0,1749133641,13169.385288279991,27230.734840830002,53318.7035196 2025-06-05,14:27:22.000,156,11078710,4085,0,1749133641,13169.27077101,29539.169834970002,53318.60569992 2025-06-05,14:27:23.000,156,11078694,2965,0,1749133642,13169.216880529995,28153.550547389998,53318.53582872 2025-06-05,14:27:24.000,156,11078654,3565,0,1749133643,13169.257298389995,30000.17588784,53318.479931760005 2025-06-05,14:27:25.000,156,11078752,3005,0,1749133644,13169.317925179996,31846.688442209997,53318.361150720004 2025-06-05,14:27:26.000,156,11078714,3845,0,1749133645,13169.445915069991,28614.105455940007,53318.312240880005 2025-06-05,14:27:27.000,156,11078708,3965,0,1749133646,13169.573904960002,32307.433677270004,53318.214421200006 2025-06-05,14:27:28.000,156,11078723,4125,0,1749133647,13169.715367470002,32306.940238170006,53318.165511360006 2025-06-05,14:27:29.000,156,11078750,3605,0,1749133648,13169.883775219998,33691.614942329994,53318.06070456 2025-06-05,14:27:30.000,156,11078715,3965,0,1749133649,13170.065655589999,33691.03691367,53318.03275608 2025-06-05,14:27:32.000,156,11078703,3605,0,1749133651,13170.375525849995,30920.171942400004,53317.96288488 2025-06-05,14:27:32.000,156,11078695,4325,0,1749133651,13170.63150563,25379.104618080004,53317.96987200001 2025-06-05,14:27:33.000,156,11078706,3605,0,1749133652,13170.934639580002,29534.08036311,53317.92096216001 2025-06-05,14:27:34.000,156,11078729,4045,0,1749133653,13171.251246149994,30457.121641830003,53317.92096216001 2025-06-05,14:27:35.000,156,11078704,3645,0,1749133654,13171.615006889995,29071.615140330003,53317.830129600006 2025-06-05,14:27:36.000,156,11078742,3685,0,1749133655,13172.012449180002,29994.71986122,53317.84410384 2025-06-05,14:27:37.000,156,11078721,4125,0,1749133656,13172.329055749993,26762.524577100005,53317.80218112001 2025-06-05,14:27:38.000,156,11078707,4485,0,1749133657,13172.68608018,26300.573940810005,53317.80218112001 2025-06-05,14:27:39.000,156,11078732,3685,0,1749133658,13172.98247781999,31840.809467789994,53317.809168240005 2025-06-05,14:27:40.000,156,11078695,3965,0,1749133659,13173.305820699992,27685.34028366,53317.8650652 2025-06-05,14:27:42.000,156,11078720,3205,0,1749133661,13173.561800479998,30917.084423459994,53317.84410384 2025-06-05,14:27:42.000,156,11078696,3725,0,1749133661,13173.804307639999,34610.54657825999,53317.87205232001 2025-06-05,14:27:43.000,156,11078703,4285,0,1749133662,13174.02660587,31840.153898699995,53317.87205232001 2025-06-05,14:27:44.000,156,11078696,4045,0,1749133663,13174.221958859991,32301.646341540007,53317.89301368 2025-06-05,14:27:45.000,156,11078743,3365,0,1749133664,13174.430784470002,29069.500401330006,53317.92096216001 2025-06-05,14:27:46.000,156,11078726,2844,0,1749133665,13174.686764249993,32762.86386831,53317.997820480006 2025-06-05,14:27:47.000,156,11078709,4045,0,1749133666,13174.942744029999,35071.05919203001,53318.0746788 2025-06-05,14:27:48.000,156,11078730,3605,0,1749133667,13175.20546012,24913.495483320003,53318.165511360006 2025-06-05,14:27:49.000,156,11078673,3485,0,1749133668,13175.40081310999,27221.726052690006,53318.1794856 2025-06-05,14:27:50.000,156,11078736,3005,0,1749133669,13175.602902409992,31376.793436410007,53318.27730528 2025-06-05,14:27:52.000,156,11078659,3485,0,1749133671,13175.784782779992,26759.655581190003,53318.28429240001 2025-06-05,14:27:52.000,156,11078706,3005,0,1749133671,13175.953190529988,29529.5900673,53318.35416360001 2025-06-05,14:27:53.000,156,11078719,4605,0,1749133672,13176.081180419998,29067.702873179995,53318.43800904 2025-06-05,14:27:54.000,156,11078726,3205,0,1749133673,13176.155279829989,34607.846761470006,53318.52185448001 2025-06-05,14:27:55.000,156,11078703,3285,0,1749133674,13176.23611554999,32299.291932120002,53318.49390600001 2025-06-05,14:27:56.000,156,11078713,4285,0,1749133675,13176.29674233999,28605.674696460002,53318.598712800005 2025-06-05,14:27:57.000,156,11078718,3845,0,1749133676,13176.310214959994,32299.031114309997,53318.71050672001 2025-06-05,14:27:58.000,156,11078720,3525,0,1749133677,13176.34389651,29990.504481480006,53318.766403680005 2025-06-05,14:27:59.000,156,11078702,4085,0,1749133678,13176.35736912999,27682.027192559995,53318.843262 2025-06-05,14:28:00.000,156,11078718,3924,0,1749133679,13176.41799591999,30913.757234100005,53318.934094560005 2025-06-05,14:28:02.000,156,11078738,3365,0,1749133681,13176.47862270999,30451.968727800006,53318.94108168 2025-06-05,14:28:02.000,156,11078741,4365,0,1749133681,13176.62008521999,29990.215467150003,53319.052875600006 2025-06-05,14:28:03.000,156,11078733,4004,0,1749133682,13176.768284040001,33683.600081519995,53319.1576824 2025-06-05,14:28:04.000,156,11078721,4205,0,1749133683,13176.889537620002,28605.033225630003,53319.13672104 2025-06-05,14:28:05.000,156,11078714,3085,0,1749133684,13176.983845959992,33221.7833787,53319.25550208 2025-06-05,14:28:06.000,156,11078718,3924,0,1749133685,13177.010791200002,24911.465333879998,53319.25550208 2025-06-05,14:28:07.000,156,11078727,4525,0,1749133686,13176.990582270002,26296.46429802,53319.29043768001 2025-06-05,14:28:08.000,156,11078683,3525,0,1749133687,13176.862592379992,28604.927488679998,53319.47908992001 2025-06-05,14:28:09.000,156,11078694,3804,0,1749133688,13176.66723939,28604.927488679998,53319.4721028 2025-06-05,14:28:10.000,156,11078677,4645,0,1749133689,13176.43820484999,31836.791463689995,53319.555948240006 2025-06-05,14:28:12.000,156,11078715,4405,0,1749133691,13176.121598279999,30913.461170640003,53319.54896112001 2025-06-05,14:28:12.000,156,11078697,4285,0,1749133691,13175.784782779992,25835.056444739996,53319.653767920005 2025-06-05,14:28:13.000,156,11078710,4085,0,1749133692,13175.40081310999,24450.071578860006,53319.653767920005 2025-06-05,14:28:14.000,156,11078690,3725,0,1749133693,13175.05726129999,31375.58098605,53319.723639120006 2025-06-05,14:28:15.000,156,11078697,4165,0,1749133694,13174.740654729998,30452.462166900004,53319.69569064001 2025-06-05,14:28:16.000,156,11078734,3965,0,1749133695,13174.383630299992,27682.63341774,53319.7515876 2025-06-05,14:28:17.000,156,11078683,4125,0,1749133696,13174.0468148,29991.3785736,53319.64678080001 2025-06-05,14:28:18.000,156,11078613,4125,0,1749133697,13173.709999299994,28145.007001830003,53319.6817164 2025-06-05,14:28:19.000,156,11078649,4485,0,1749133698,13173.406865349993,29992.17512529,53319.555948240006 2025-06-05,14:28:20.000,156,11078717,4285,0,1749133699,13173.076786159996,30915.956562659994,53319.541974 2025-06-05,14:28:22.000,156,11078681,3485,0,1749133701,13172.692816489995,29531.324153280002,53319.45812856001 2025-06-05,14:28:22.000,156,11078699,3924,0,1749133701,13172.416627779989,24452.912378249996,53319.42319296 2025-06-05,14:28:23.000,156,11078734,3924,0,1749133702,13172.160647999997,28146.776333460002,53319.34633464 2025-06-05,14:28:24.000,156,11078682,3845,0,1749133703,13171.931613460001,29532.106606710004,53319.29043768001 2025-06-05,14:28:25.000,156,11078736,3725,0,1749133704,13171.79015095,30455.768208869995,53319.2275536 2025-06-05,14:28:26.000,156,11078673,3485,0,1749133705,13171.66216105999,27223.967676030006,53319.0878112 2025-06-05,14:28:27.000,156,11078707,4045,0,1749133706,13171.675633679995,25377.20840211,53319.05986272 2025-06-05,14:28:28.000,156,11078700,3245,0,1749133707,13171.736260469996,28147.467148199998,53318.92012032 2025-06-05,14:28:29.000,156,11078680,3125,0,1749133708,13171.904668219991,28147.509442979994,53318.815313520005 2025-06-05,14:28:30.000,156,11078671,4325,0,1749133709,13172.066339659992,33687.970542120005,53318.843262 2025-06-05,14:28:32.000,156,11078764,3885,0,1749133711,13172.275165270003,28609.178114070004,53318.717493840006 2025-06-05,14:28:32.000,156,11078677,4085,0,1749133711,13172.457045639989,25377.20840211,53318.65460976 2025-06-05,14:28:33.000,156,11078674,3885,0,1749133712,13172.652398629994,32764.506315599996,53318.59172568001 2025-06-05,14:28:34.000,156,11078643,3405,0,1749133713,13172.78712483,26762.334250590007,53318.479931760005 2025-06-05,14:28:35.000,156,11078694,3725,0,1749133714,13172.92858734,27223.974725160006,53318.49390600001 2025-06-05,14:28:36.000,156,11078672,3885,0,1749133715,13172.98921413,26762.313103199995,53318.42403480001 2025-06-05,14:28:37.000,156,11078693,3165,0,1749133716,13173.103731399991,28147.312067339997,53318.46595752 2025-06-05,14:28:38.000,156,11078660,4205,0,1749133717,13173.123940329991,29994.014948220007,53318.34018936 2025-06-05,14:28:39.000,156,11078675,3365,0,1749133718,13173.157621879996,24915.187274519994,53318.34717648 2025-06-05,14:28:40.000,156,11078683,4365,0,1749133719,13173.184567119992,28608.719920620002,53318.27730528 2025-06-05,14:28:42.000,156,11078695,4325,0,1749133721,13173.272139150002,27223.509482580004,53318.29127952 2025-06-05,14:28:42.000,156,11078713,3285,0,1749133721,13173.379920109997,29993.500361729995,53318.24236968 2025-06-05,14:28:43.000,156,11078712,3645,0,1749133722,13173.480964759998,26299.798536510003,53318.2493568 2025-06-05,14:28:44.000,156,11078741,3725,0,1749133723,13173.683054059999,29069.782366529995,53318.27031816 2025-06-05,14:28:45.000,156,11078702,3725,0,1749133724,13173.871670739994,31839.801442199998,53318.25634392001 2025-06-05,14:28:46.000,156,11078691,4045,0,1749133725,13174.10744159,29069.429910029998,53318.20044696 2025-06-05,14:28:47.000,156,11078677,4004,0,1749133726,13174.289321960001,31377.68162679,53318.20044696 2025-06-05,14:28:48.000,156,11078684,3804,0,1749133727,13174.450993400002,30454.161007229995,53318.27031816 2025-06-05,14:28:49.000,156,11078607,3485,0,1749133728,13174.531829120002,25836.966758969997,53318.193459840004 2025-06-05,14:28:50.000,156,11078684,3365,0,1749133729,13174.612664840002,31838.842760519998,53318.193459840004 2025-06-05,14:28:52.000,156,11078690,2885,0,1749133731,13174.599192219997,30453.63232248,53318.22839544 2025-06-05,14:28:52.000,156,11078687,4205,0,1749133731,13174.504883879992,29991.822668790002,53318.22839544 2025-06-05,14:28:53.000,156,11078650,3845,0,1749133732,13174.323003509991,33685.214332289994,53318.263331040005 2025-06-05,14:28:54.000,156,11078660,3725,0,1749133733,13174.08049634999,33685.17203751,53318.23538256001 2025-06-05,14:28:55.000,156,11078680,3605,0,1749133734,13173.75715346999,32300.025041639994,53318.27730528 2025-06-05,14:28:56.000,156,11078677,3845,0,1749133735,13173.352974870002,31838.307026640003,53318.28429240001 2025-06-05,14:28:57.000,156,11078650,4085,0,1749133736,13172.90837841,26759.761318139994,53318.25634392001 2025-06-05,14:28:58.000,156,11078649,4285,0,1749133737,13172.416627779989,26759.7049251,53318.27730528 2025-06-05,14:28:59.000,156,11078656,3725,0,1749133738,13171.985503939992,27683.028169020006,53318.20044696 2025-06-05,14:29:00.000,156,11078652,2764,0,1749133739,13171.493753309995,24912.790570319994,53318.12358864 2025-06-05,14:29:02.000,156,11078684,4205,0,1749133741,13171.015475300002,26759.401812509997,53318.03974320001 2025-06-05,14:29:02.000,156,11078727,3845,0,1749133741,13170.651714560001,27220.964746650003,53318.01878184001 2025-06-05,14:29:03.000,156,11078653,4565,0,1749133742,13170.28121750999,26297.338390139994,53318.03974320001 2025-06-05,14:29:04.000,156,11078635,3444,0,1749133743,13169.924193079998,26297.077572330003,53317.9349364 2025-06-05,14:29:05.000,156,11078636,3765,0,1749133744,13169.587377579992,26758.520671260005,53317.87205232001 2025-06-05,14:29:06.000,156,11078668,2885,0,1749133745,13169.28424362999,26758.231656930002,53317.760258400005 2025-06-05,14:29:07.000,156,11078684,2844,0,1749133746,13168.92048288999,28142.97685239,53317.70436144001 2025-06-05,14:29:08.000,156,11078685,4245,0,1749133747,13168.617348940003,28604.43404958,53317.61352888001 2025-06-05,14:29:09.000,156,11078603,4285,0,1749133748,13168.361369159997,32297.593091789997,53317.43186376 2025-06-05,14:29:10.000,156,11078668,3765,0,1749133749,13167.997608419995,29065.55288853,53317.38994104 2025-06-05,14:29:12.000,156,11078495,3525,0,1749133751,13167.667529229999,27680.264910059996,53317.306095600004 2025-06-05,14:29:12.000,156,11078671,4125,0,1749133751,13167.357658970002,31373.473296180004,53317.257185760005 2025-06-05,14:29:13.000,156,11078668,2925,0,1749133752,13167.007370849991,24909.787640940005,53317.18032744001 2025-06-05,14:29:14.000,156,11078642,3804,0,1749133753,13166.68402796999,30911.156105129994,53316.9567396 2025-06-05,14:29:15.000,156,11078654,3765,0,1749133754,13166.360685089989,32757.555873420002,53316.85891992 2025-06-05,14:29:16.000,156,11078647,3444,0,1749133755,13166.023869589997,26755.567085789997,53316.84494568001 2025-06-05,14:29:17.000,156,11078692,3885,0,1749133756,13165.6937904,32295.252780630006,53316.6423192 2025-06-05,14:29:18.000,156,11078675,4325,0,1749133757,13165.35023859,31833.273947819995,53316.61437072 2025-06-05,14:29:19.000,156,11078664,2965,0,1749133758,13165.074049879993,30909.534805229996,53316.45366696 2025-06-05,14:29:20.000,156,11078689,3565,0,1749133759,13164.851751649992,29524.260925020004,53316.35584728 2025-06-05,14:29:22.000,156,11078618,4165,0,1749133761,13164.541881389996,35063.85498117001,53316.1182852 2025-06-05,14:29:22.000,156,11078692,3765,0,1749133761,13164.28590160999,27215.431179599997,53316.09732384 2025-06-05,14:29:23.000,156,11078622,4165,0,1749133762,13163.969295039999,27676.85313114,53315.95758144001 2025-06-05,14:29:24.000,156,11078669,3365,0,1749133763,13163.659424780002,32293.194434670004,53315.83880040001 2025-06-05,14:29:25.000,156,11078658,2844,0,1749133764,13163.322609279996,33677.98192491,53315.6641224 2025-06-05,14:29:26.000,156,11078688,2885,0,1749133765,13162.871276509999,24906.460451580002,53315.53835424 2025-06-05,14:29:27.000,156,11078660,3605,0,1749133766,13162.487306839997,31831.109864910002,53315.44752168 2025-06-05,14:29:28.000,156,11078691,3885,0,1749133767,13162.103337169996,37370.90834583,53315.38463760001 2025-06-05,14:29:29.000,156,11078692,3605,0,1749133768,13161.77325798,30446.047458600005,53315.18899824001 2025-06-05,14:29:30.000,156,11078727,4165,0,1749133769,13161.449915099998,29522.731263809997,53315.08419144 2025-06-05,14:29:32.000,156,11078518,3205,0,1749133771,13161.092890669992,31369.398899039996,53314.92348768 2025-06-05,14:29:32.000,156,11078583,4085,0,1749133771,13160.85711982,25368.016336589993,53314.74880968 2025-06-05,14:29:33.000,156,11078711,4085,0,1749133772,13160.63482159,29523.126015090005,53314.5811188 2025-06-05,14:29:34.000,156,11078676,3725,0,1749133773,13160.385578119989,31831.680844439994,53314.41342792 2025-06-05,14:29:35.000,156,11078703,3965,0,1749133774,13160.217170369993,29523.640601580002,53314.24573704 2025-06-05,14:29:36.000,156,11078715,4485,0,1749133775,13160.021817380002,30447.330400260005,53314.10599464 2025-06-05,14:29:37.000,156,11078677,4004,0,1749133776,13159.819728080001,26754.453323249996,53313.95926512 2025-06-05,14:29:38.000,156,11078700,3765,0,1749133777,13159.57722092,23061.548049720004,53313.84747120001 2025-06-05,14:29:39.000,156,11078675,3285,0,1749133778,13159.381867929995,29525.41698234,53313.69375456 2025-06-05,14:29:40.000,156,11078730,3685,0,1749133779,13159.105679219989,34604.31514734001,53313.52606368 2025-06-05,14:29:42.000,156,11078712,2885,0,1749133781,13158.890117299998,32758.23963903,53313.351385680005 2025-06-05,14:29:42.000,156,11078688,2605,0,1749133781,13158.701500620002,32297.015063130006,53313.27452736001 2025-06-05,14:29:43.000,156,11078697,4245,0,1749133782,13158.573510729992,30912.495439830003,53313.10683648001 2025-06-05,14:29:44.000,156,11078721,4205,0,1749133783,13158.39163035999,30451.277913059996,53312.87626152 2025-06-05,14:29:45.000,156,11078718,3645,0,1749133784,13158.29732202,23064.670814309997,53312.70857064 2025-06-05,14:29:46.000,156,11078698,3845,0,1749133785,13158.20974998999,28605.138962580008,53312.54786688 2025-06-05,14:29:47.000,156,11078747,4325,0,1749133786,13158.20974998999,26758.647555600008,53312.4500472 2025-06-05,14:29:48.000,156,11078704,3525,0,1749133787,13158.25016784999,26758.837882110005,53312.31729192001 2025-06-05,14:29:49.000,156,11078674,3685,0,1749133788,13158.43878453,28143.942583199998,53312.14960104001 2025-06-05,14:29:50.000,156,11078663,4205,0,1749133789,13158.674555379992,27682.30210863,53312.03780712 2025-06-05,14:29:52.000,156,11078668,4004,0,1749133791,13159.031579809998,28605.653549070004,53311.939987440004 2025-06-05,14:29:52.000,156,11078721,4405,0,1749133791,13159.35492269,31837.404737999997,53311.88409048001 2025-06-05,14:29:53.000,156,11078710,3485,0,1749133792,13159.718683430001,35069.08543563,53311.772296560004 2025-06-05,14:29:54.000,156,11078715,4045,0,1749133793,13160.082444170002,30913.79952888,53311.73037384 2025-06-05,14:29:55.000,156,11078712,3485,0,1749133794,13160.452941219999,30913.65854628,53311.70242536 2025-06-05,14:29:56.000,156,11078699,4085,0,1749133795,13160.803229339996,28605.174208230004,53311.555695840005 2025-06-05,14:29:57.000,156,11078681,4085,0,1749133796,13161.126572219997,30451.750204769996,53311.569670079996 2025-06-05,14:29:58.000,156,11078715,4325,0,1749133797,13161.456651409993,33683.52254109,53311.5417216 2025-06-05,14:29:59.000,156,11078687,4125,0,1749133798,13161.74631273999,30451.736106509998,53311.52076024 2025-06-05,14:30:00.000,156,11078669,3804,0,1749133799,13162.11680979,33221.7833787,53311.41595344 2025-06-05,14:30:02.000,156,11078698,3725,0,1749133801,13162.372789569992,27219.942622799994,53311.4718504 2025-06-05,14:30:02.000,156,11078667,4365,0,1749133801,13162.581615179988,35530.36640457,53311.41595344 2025-06-05,14:30:03.000,156,11078658,3565,0,1749133802,13162.736550309994,33222.04419651,53311.40896632001 2025-06-05,14:30:04.000,156,11078663,4165,0,1749133803,13162.92516698999,29067.061402349995,53311.506786000005 2025-06-05,14:30:05.000,156,11078654,3205,0,1749133804,13163.04642056999,30913.891167570007,53311.52076024 2025-06-05,14:30:06.000,156,11078659,3804,0,1749133805,13163.14746521999,25835.50758906,53311.46486328 2025-06-05,14:30:07.000,156,11078709,4365,0,1749133806,13163.16767414999,32299.32717777,53311.51377312 2025-06-05,14:30:08.000,156,11078755,4205,0,1749133807,13163.140728909995,28144.372580130002,53311.48582464 2025-06-05,14:30:09.000,156,11078676,3804,0,1749133808,13162.999266399995,31376.518520340003,53311.555695840005 2025-06-05,14:30:10.000,156,11078675,4165,0,1749133809,13162.84433126999,29529.998916840006,53311.56268296 2025-06-05,14:30:12.000,156,11078714,3885,0,1749133811,13162.568142559998,29068.675653119994,53311.61857992001 2025-06-05,14:30:12.000,156,11078696,3685,0,1749133811,13162.265008609997,26298.86100222,53311.625567040006 2025-06-05,14:30:13.000,156,11078699,3965,0,1749133812,13161.83388477,27222.61424307,53311.59761856001 2025-06-05,14:30:14.000,156,11078676,3804,0,1749133813,13161.369079379998,28608.078449790002,53311.66050264 2025-06-05,14:30:15.000,156,11078696,3645,0,1749133814,13160.91774661,26761.678681499994,53311.569670079996 2025-06-05,14:30:16.000,156,11078686,3485,0,1749133815,13160.439468599994,32302.478138880004,53311.555695840005 2025-06-05,14:30:17.000,156,11078696,3845,0,1749133816,13159.961190590002,33226.26662538,53311.52774736001 2025-06-05,14:30:18.000,156,11078706,3685,0,1749133817,13159.51659413,29532.924305790002,53311.5417216 2025-06-05,14:30:19.000,156,11078669,4085,0,1749133818,13159.058525049993,25839.589035330006,53311.48582464 2025-06-05,14:30:20.000,156,11078703,3965,0,1749133819,13158.728445859997,29995.234447709998,53311.46486328 2025-06-05,14:30:22.000,156,11078660,4085,0,1749133821,13158.33100356999,29533.749054,53311.457876160006 2025-06-05,14:30:22.000,156,11078667,4485,0,1749133821,13158.06828747999,29072.200218119993,53311.37403072 2025-06-05,14:30:23.000,156,11078687,4205,0,1749133822,13157.832516629998,33689.54954724001,53311.2971724 2025-06-05,14:30:24.000,156,11078661,3965,0,1749133823,13157.549591609997,35536.61898288,53311.26223680001 2025-06-05,14:30:25.000,156,11078641,3965,0,1749133824,13157.354238619992,25379.104618080004,53311.15044288 2025-06-05,14:30:26.000,156,11078711,4045,0,1749133825,13157.084786219995,29996.397554159994,53311.122494400006 2025-06-05,14:30:27.000,156,11078669,4165,0,1749133826,13156.822070129994,23994.28188219,53311.0875588 2025-06-05,14:30:28.000,156,11078716,3924,0,1749133827,13156.579562969993,28149.84270501,53311.0176876 2025-06-05,14:30:29.000,156,11078674,3804,0,1749133828,13156.229274849997,24917.957582610004,53310.898906559996 2025-06-05,14:30:30.000,156,11078652,3845,0,1749133829,13155.87898673,32767.311869340003,53310.86397096 2025-06-05,14:30:32.000,156,11078669,3165,0,1749133831,13155.488280749989,30458.848678680006,53310.72422856 2025-06-05,14:30:32.000,156,11078652,3765,0,1749133831,13155.191883109997,29997.27164628,53310.71025432001 2025-06-05,14:30:33.000,156,11078664,3765,0,1749133832,13154.895485469991,32306.02385127,53310.619421760006 2025-06-05,14:30:34.000,156,11078661,4125,0,1749133833,13154.61256044999,33229.551519960005,53310.60544752 2025-06-05,14:30:35.000,156,11078663,4405,0,1749133834,13154.383525909994,29997.61000452,53310.47967936 2025-06-05,14:30:36.000,156,11078680,3565,0,1749133835,13154.167963989988,25380.479198429995,53310.30500136001 2025-06-05,14:30:37.000,156,11078640,3765,0,1749133836,13153.965874690002,27689.231403419995,53310.27006576 2025-06-05,14:30:38.000,156,11078671,4085,0,1749133837,13153.797466939992,29997.91311711,53310.1442976 2025-06-05,14:30:39.000,156,11078717,4045,0,1749133838,13153.642531810001,29997.962461019997,53310.15128472 2025-06-05,14:30:40.000,156,11078690,3525,0,1749133839,13153.528014539996,25380.92329362,53310.05346504 2025-06-05,14:30:42.000,156,11078708,3924,0,1749133841,13153.35960679,30460.061129039997,53309.92070976001 2025-06-05,14:30:42.000,156,11078676,3605,0,1749133841,13153.265298449995,31383.722731200003,53309.829877200005 2025-06-05,14:30:43.000,156,11078693,3965,0,1749133842,13153.137308559999,29075.379375749995,53309.71808328 2025-06-05,14:30:44.000,156,11078715,4365,0,1749133843,13153.049736529989,29537.4146016,53309.6901348 2025-06-05,14:30:45.000,156,11078710,3085,0,1749133844,13152.948691879988,30922.977496139996,53309.543405280005 2025-06-05,14:30:46.000,156,11078690,3525,0,1749133845,13152.874592469998,22612.116668310002,53309.45955984 2025-06-05,14:30:47.000,156,11078674,3845,0,1749133846,13152.854383539998,30923.766998699997,53309.45955984 2025-06-05,14:30:48.000,156,11078665,3325,0,1749133847,13152.847647230003,32309.449728449996,53309.3407788 2025-06-05,14:30:49.000,156,11078693,3405,0,1749133848,13152.840910919993,26769.016825829996,53309.29885608001 2025-06-05,14:30:50.000,156,11078664,3645,0,1749133849,13152.968900809989,29078.325912090004,53309.14513944 2025-06-05,14:30:52.000,156,11078657,3725,0,1749133851,13153.117099629999,26770.172883150008,53309.040332640005 2025-06-05,14:30:52.000,156,11078633,4165,0,1749133851,13153.29898,28155.996595499993,53309.07526824 2025-06-05,14:30:53.000,156,11078683,4125,0,1749133852,13153.45391512999,28618.405425239995,53308.94950008 2025-06-05,14:30:54.000,156,11078713,4165,0,1749133853,13153.676213359991,26310.259445429998,53308.921551600004 2025-06-05,14:30:55.000,156,11078695,4045,0,1749133854,13153.844621110002,34622.62173795,53308.8516804 2025-06-05,14:30:56.000,156,11078726,3645,0,1749133855,13154.053446719998,27696.85151295,53308.774822080006 2025-06-05,14:30:57.000,156,11078670,3924,0,1749133856,13154.309426499989,30006.336827460007,53308.73988648 2025-06-05,14:30:58.000,156,11078684,3804,0,1749133857,13154.55193365999,30007.03469133,53308.73988648 2025-06-05,14:30:59.000,156,11078674,3685,0,1749133858,13154.807913439996,27237.00856653,53308.753860720004 2025-06-05,14:31:00.000,156,11078687,4205,0,1749133859,13155.090838459997,27699.403298010002,53308.76084784 2025-06-05,14:31:02.000,156,11078668,3965,0,1749133861,13155.353554549998,30008.860415999996,53308.656041040005 2025-06-05,14:31:02.000,156,11078657,4045,0,1749133861,13155.67689743,29547.614692710005,53308.73988648 2025-06-05,14:31:03.000,156,11078678,3565,0,1749133862,13156.013712929991,28162.79195682,53308.76783496001 2025-06-05,14:31:04.000,156,11078680,3565,0,1749133863,13156.357264739992,30010.40417547,53308.80975768 2025-06-05,14:31:05.000,156,11078667,3804,0,1749133864,13156.815333819999,30472.721366519996,53308.80975768 2025-06-05,14:31:06.000,156,11078657,4365,0,1749133865,13157.226248729996,29087.79289368,53308.87962888 2025-06-05,14:31:07.000,156,11078722,3525,0,1749133866,13157.670845189998,30935.398063200002,53308.89360312001 2025-06-05,14:31:08.000,156,11078641,4004,0,1749133867,13158.12891426999,31397.68705773,53308.97046144 2025-06-05,14:31:09.000,156,11078667,4205,0,1749133868,13158.586983349996,31859.863266180007,53309.089242480004 2025-06-05,14:31:10.000,156,11078710,3725,0,1749133869,13159.058525049993,29089.512881400005,53309.18007504001 2025-06-05,14:31:12.000,156,11078669,4325,0,1749133871,13159.503121509995,30937.16739483,53309.26392048 2025-06-05,14:31:12.000,156,11078723,3965,0,1749133871,13159.961190590002,27704.887521149998,53309.40366288 2025-06-05,14:31:13.000,156,11078639,4125,0,1749133872,13160.44620490999,24934.382055509996,53309.43161136 2025-06-05,14:31:14.000,156,11078725,4085,0,1749133873,13160.91774661,25858.39611417,53309.58532800001 2025-06-05,14:31:15.000,156,11078699,3804,0,1749133874,13161.449915099998,32324.104869720002,53309.66917344 2025-06-05,14:31:16.000,156,11078679,4045,0,1749133875,13161.982083589995,27244.614577800006,53309.80192872001 2025-06-05,14:31:17.000,156,11078731,3924,0,1749133876,13162.547933629998,29554.06464666,53309.96961960001 2025-06-05,14:31:18.000,156,11078702,3685,0,1749133877,13163.120519979995,25859.897578860007,53310.13032336 2025-06-05,14:31:19.000,156,11078701,4285,0,1749133878,13163.760469430003,26783.918686649995,53310.29801424 2025-06-05,14:31:20.000,156,11078670,3485,0,1749133879,13164.4138915,30478.77656919,53310.46570512 2025-06-05,14:31:22.000,156,11078649,4325,0,1749133881,13165.047104639998,30479.206566120003,53310.563524799996 2025-06-05,14:31:22.000,156,11078725,3845,0,1749133881,13165.680317779996,30941.35457805,53310.81506112 2025-06-05,14:31:23.000,156,11078679,4004,0,1749133882,13166.306794609998,30017.996088479995,53310.982752 2025-06-05,14:31:24.000,156,11078676,3765,0,1749133883,13166.987161919991,26785.46949525,53311.21332696001 2025-06-05,14:31:25.000,156,11078632,3804,0,1749133884,13167.579957199989,29094.827925420002,53311.339095120005 2025-06-05,14:31:26.000,156,11078726,3804,0,1749133885,13168.17275248,35098.81866597,53311.569670079996 2025-06-05,14:31:27.000,156,11078719,4085,0,1749133886,13168.698184659988,26785.969983479998,53311.84915488 2025-06-05,14:31:28.000,156,11078667,3645,0,1749133887,13169.237089459995,24938.682024809998,53312.07972984001 2025-06-05,14:31:29.000,156,11078688,3765,0,1749133888,13169.722103779997,28633.356629970003,53312.21947224001 2025-06-05,14:31:30.000,156,11078704,3525,0,1749133889,13170.22059071999,30942.32030886,53312.47799568 2025-06-05,14:31:32.000,156,11078655,4205,0,1749133891,13170.658450869996,33251.34038079,53312.67363504001 2025-06-05,14:31:32.000,156,11078676,3645,0,1749133891,13171.096311019988,30942.010147139998,53312.93914560001 2025-06-05,14:31:33.000,156,11078693,4325,0,1749133892,13171.513962239995,32327.1782904,53313.19766904 2025-06-05,14:31:34.000,156,11078676,3605,0,1749133893,13171.891195600001,30941.446216740005,53313.39330840001 2025-06-05,14:31:35.000,156,11078656,3765,0,1749133894,13172.261692649998,29555.700044819998,53313.69375456 2025-06-05,14:31:36.000,156,11078690,3645,0,1749133895,13172.61871707999,29093.58727854,53313.9872136 2025-06-05,14:31:37.000,156,11078646,2605,0,1749133896,13172.94205995999,24936.933840569996,53314.14791736 2025-06-05,14:31:38.000,156,11078646,2685,0,1749133897,13173.211512360002,25398.447430800006,53314.42041504 2025-06-05,14:31:39.000,156,11078694,3525,0,1749133898,13173.494437380003,31401.867191819998,53314.60208016 2025-06-05,14:31:40.000,156,11078617,4165,0,1749133899,13173.79757132999,30016.00823382,53314.88855208 2025-06-05,14:31:42.000,156,11078485,4245,0,1749133901,13174.02660587,33248.436139230005,53315.04226872 2025-06-05,14:31:42.000,156,11078668,3725,0,1749133901,13174.275849339996,32786.42206077,53315.25188232 2025-06-05,14:31:43.000,156,11078638,3765,0,1749133902,13174.518356499997,24473.404199159995,53315.44752168 2025-06-05,14:31:44.000,156,11078696,3565,0,1749133903,13174.794545209988,31400.351628870005,53315.7339936 2025-06-05,14:31:45.000,156,11078647,3965,0,1749133904,13175.06399761,32323.759462350004,53315.93662008001 2025-06-05,14:31:46.000,156,11078694,3885,0,1749133905,13175.313241079995,30938.076732600006,53316.14623368001 2025-06-05,14:31:47.000,156,11078734,3645,0,1749133906,13175.589429790001,29090.605496549993,53316.3278988 2025-06-05,14:31:48.000,156,11078666,3485,0,1749133907,13175.872354810002,29552.32351155,53316.56546088 2025-06-05,14:31:49.000,156,11078713,4045,0,1749133908,13176.141807209999,30937.51985133,53316.78904872 2025-06-05,14:31:50.000,156,11078697,4205,0,1749133909,13176.4045233,30475.604460689996,53317.01263656001 2025-06-05,14:31:52.000,156,11078680,4085,0,1749133911,13176.64703046,26781.120182040002,53317.138404720004 2025-06-05,14:31:52.000,156,11078650,3924,0,1749133911,13176.903010239992,29090.06271354,53317.29910848001 2025-06-05,14:31:53.000,156,11078633,4245,0,1749133912,13177.084890609993,31860.821947860008,53317.39692816001 2025-06-05,14:31:54.000,156,11078689,4045,0,1749133913,13177.307188839994,30937.054608749997,53317.56461904001 2025-06-05,14:31:55.000,156,11078675,4245,0,1749133914,13177.55643230999,30013.322515289998,53317.795194 2025-06-05,14:31:56.000,156,11078637,4325,0,1749133915,13177.73831267999,30474.991186379993,53317.927949280005 2025-06-05,14:31:57.000,156,11078683,4085,0,1749133916,13177.953874599996,25856.725470360005,53318.1096144 2025-06-05,14:31:58.000,156,11078660,3645,0,1749133917,13178.189645450002,28627.266181650004,53318.25634392001 2025-06-05,14:31:59.000,156,11078649,4245,0,1749133918,13178.432152609988,29088.77272275,53318.479931760005 2025-06-05,14:32:00.000,156,11078708,3845,0,1749133919,13178.640978219999,25394.091068459995,53318.58473856 2025-06-05,14:32:02.000,156,11078667,4325,0,1749133921,13178.90369431,30473.419230390005,53318.72448096 2025-06-05,14:32:02.000,156,11078688,3725,0,1749133921,13179.08557468,32782.023403650004,53318.80133928 2025-06-05,14:32:03.000,156,11078650,3645,0,1749133922,13179.314609219997,29549.024518709994,53319.03890136 2025-06-05,14:32:04.000,156,11078675,4365,0,1749133923,13179.496489589998,25392.497965079994,53319.199605120004 2025-06-05,14:32:05.000,156,11078682,3725,0,1749133924,13179.644688409993,24006.660154469995,53319.318386160005 2025-06-05,14:32:06.000,156,11078713,4325,0,1749133925,13179.806359849994,24006.180813629995,53319.43018008001 2025-06-05,14:32:07.000,156,11078490,3845,0,1749133926,13179.89393187999,32779.556208149996,53319.63979368 2025-06-05,14:32:08.000,156,11078681,4165,0,1749133927,13179.947822359994,30931.929891239997,53319.73062624 2025-06-05,14:32:09.000,156,11078679,4045,0,1749133928,13179.98150391,32316.731479740003,53319.821458800005 2025-06-05,14:32:10.000,156,11078668,3765,0,1749133929,13179.968031289995,31392.780863249995,53319.98216256001 2025-06-05,14:32:12.000,156,11078714,2965,0,1749133931,13179.947822359994,31853.970193500005,53320.09395648 2025-06-05,14:32:12.000,156,11078675,4325,0,1749133931,13179.968031289995,33700.64487786,53320.19177616 2025-06-05,14:32:13.000,156,11078503,4285,0,1749133932,13179.860250329999,35085.474662880006,53320.28260872 2025-06-05,14:32:14.000,156,11078540,3765,0,1749133933,13179.87372294999,30929.131386630004,53320.40138976 2025-06-05,14:32:15.000,156,11078559,4045,0,1749133934,13179.819832469999,26311.105341029994,53320.47824808 2025-06-05,14:32:16.000,156,11078450,3685,0,1749133935,13179.759205679999,29543.124396900006,53320.590042 2025-06-05,14:32:17.000,156,11078664,3725,0,1749133936,13179.685106269993,29081.011630620007,53320.68786168 2025-06-05,14:32:18.000,156,11078670,3525,0,1749133937,13179.644688409993,34159.987336050006,53320.75773288 2025-06-05,14:32:19.000,156,11078545,4205,0,1749133938,13179.597534239998,29542.158666090007,53320.8345912 2025-06-05,14:32:20.000,156,11078645,4165,0,1749133939,13179.429126490002,31388.88974349,53320.92542376 2025-06-05,14:32:22.000,156,11078676,3725,0,1749133941,13179.307872910002,24462.31591767,53320.91843664001 2025-06-05,14:32:22.000,156,11078660,3885,0,1749133941,13179.166410400001,30003.05193288,53320.96734648001 2025-06-05,14:32:23.000,156,11078677,4045,0,1749133942,13178.9643211,36929.06887743001,53321.00926920001 2025-06-05,14:32:24.000,156,11078688,3444,0,1749133943,13178.79591334999,28617.38330139,53321.09311464 2025-06-05,14:32:25.000,156,11078665,4245,0,1749133944,13178.546669879994,30002.523248130005,53321.17696008001 2025-06-05,14:32:26.000,156,11078648,3325,0,1749133945,13178.283953789993,31387.634998349997,53321.16997296 2025-06-05,14:32:27.000,156,11078637,3325,0,1749133946,13178.021237699992,29540.537366189994,53321.13503736001 2025-06-05,14:32:28.000,156,11078643,4125,0,1749133947,13177.751785299995,30002.191939020006,53321.15599872001 2025-06-05,14:32:29.000,156,11078693,4045,0,1749133948,13177.462123969999,27231.7146699,53321.20490856001 2025-06-05,14:32:30.000,156,11078662,3765,0,1749133949,13177.199407879998,31387.479917489996,53321.19093432 2025-06-05,14:32:32.000,156,11078639,4485,0,1749133951,13176.869328690002,27231.771062939995,53321.1490116 2025-06-05,14:32:32.000,156,11078658,3765,0,1749133951,13176.660503079991,32310.937094880006,53321.18394720001 2025-06-05,14:32:33.000,156,11078624,3565,0,1749133952,13176.391050679995,30925.691411189997,53321.12805024 2025-06-05,14:32:34.000,156,11078669,4045,0,1749133953,13176.249588169994,29078.629024680005,53321.18394720001 2025-06-05,14:32:35.000,156,11078658,3885,0,1749133954,13176.087916729994,31849.05694989,53321.17696008001 2025-06-05,14:32:36.000,156,11078690,3845,0,1749133955,13176.027289939993,29078.586729899995,53321.12106312 2025-06-05,14:32:37.000,156,11078682,3645,0,1749133956,13175.966663149993,28616.798223599995,53321.0791404 2025-06-05,14:32:38.000,156,11078653,4205,0,1749133957,13175.939717909998,31849.028753370003,53321.01625632001 2025-06-05,14:32:39.000,156,11078700,3685,0,1749133958,13176.007081009993,30925.529281199997,53321.00926920001 2025-06-05,14:32:40.000,156,11078656,2844,0,1749133959,13176.007081009993,30002.029809030006,53321.00228208 2025-06-05,14:32:42.000,156,11078622,3125,0,1749133961,13176.067707799994,32310.810210540003,53320.86952680001 2025-06-05,14:32:42.000,156,11078637,4325,0,1749133961,13176.108125659994,33696.126385530006,53320.88350104 2025-06-05,14:32:43.000,156,11078669,3965,0,1749133962,13176.23611554999,29540.537366189994,53320.85555256 2025-06-05,14:32:44.000,156,11078684,2965,0,1749133963,13176.35736912999,29078.99557944,53320.91144952 2025-06-05,14:32:45.000,156,11078629,4165,0,1749133964,13176.43820484999,24461.737889009994,53320.81362984 2025-06-05,14:32:46.000,156,11078651,3885,0,1749133965,13176.57966735999,29541.066050940004,53320.80664272 2025-06-05,14:32:47.000,156,11078686,3605,0,1749133966,13176.761547729991,26770.807304849994,53320.77170712001 2025-06-05,14:32:48.000,156,11078653,3804,0,1749133967,13176.929955480002,28156.208069400003,53320.79965560001 2025-06-05,14:32:49.000,156,11078650,3605,0,1749133968,13177.105099539993,28618.137558300004,53320.73677152 2025-06-05,14:32:50.000,156,11078658,3645,0,1749133969,13177.374551939989,29080.12344024,53320.68087456001 2025-06-05,14:32:52.000,156,11078622,2925,0,1749133971,13177.71810374999,27695.011690019994,53320.65292608001 2025-06-05,14:32:52.000,156,11078675,4165,0,1749133971,13177.994292459996,30927.453693689997,53320.60401624001 2025-06-05,14:32:53.000,156,11078646,3845,0,1749133972,13178.405207369993,26309.92108719,53320.68786168 2025-06-05,14:32:54.000,156,11078648,3605,0,1749133973,13178.89695799999,26309.885841540003,53320.73677152 2025-06-05,14:32:55.000,156,11078658,3924,0,1749133974,13179.415653869997,29080.349012399995,53320.80664272 2025-06-05,14:32:56.000,156,11078629,4085,0,1749133975,13180.028658079995,30003.714551099998,53320.75773288 2025-06-05,14:32:57.000,156,11078622,3645,0,1749133976,13180.594508119997,28156.5605259,53320.82061696001 2025-06-05,14:32:58.000,156,11078687,4325,0,1749133977,13181.24119388,30465.14355177,53320.8345912 2025-06-05,14:32:59.000,156,11078608,3725,0,1749133978,13181.840725469992,29541.42555657,53320.88350104 2025-06-05,14:33:00.000,156,11078616,3685,0,1749133979,13182.33921241,29541.25637745,53321.01625632001 2025-06-05,14:33:02.000,156,11078608,2805,0,1749133981,13182.857908279992,23076.583844010005,53321.114076000005 2025-06-05,14:33:02.000,156,11078644,3645,0,1749133981,13183.140833299993,33234.90180963,53321.162985840005 2025-06-05,14:33:03.000,156,11078651,4045,0,1749133982,13183.430494629989,33234.71148312,53321.30971536 2025-06-05,14:33:04.000,156,11078644,3645,0,1749133983,13183.605638689995,31387.620900089998,53321.45644488 2025-06-05,14:33:05.000,156,11078658,3725,0,1749133984,13183.76057382,28616.939206199997,53321.52631608 2025-06-05,14:33:06.000,156,11078632,3645,0,1749133985,13183.787519059995,29540.368187069995,53321.6730456 2025-06-05,14:33:07.000,156,11078617,3165,0,1749133986,13183.87509108999,27693.19301448,53321.79881376 2025-06-05,14:33:08.000,156,11078627,4205,0,1749133987,13183.935717879991,27231.326967750007,53321.9175948 2025-06-05,14:33:09.000,156,11078619,4365,0,1749133988,13183.94245419,29539.705568849997,53321.93156904 2025-06-05,14:33:10.000,156,11078673,4004,0,1749133989,13184.003080980001,27230.734840830002,53322.015414479996 2025-06-05,14:33:12.000,156,11078637,3444,0,1749133991,13184.083916700001,33694.71655953,53322.14118264001 2025-06-05,14:33:12.000,156,11078667,4165,0,1749133991,13184.097389319992,31385.647143690003,53322.22502808 2025-06-05,14:33:13.000,156,11078683,4165,0,1749133992,13184.117598249992,29538.309841110007,53322.35778336001 2025-06-05,14:33:14.000,156,11078664,3525,0,1749133993,13184.090653009996,29537.89394244,53322.39271896 2025-06-05,14:33:15.000,156,11078664,3725,0,1749133994,13184.036762529991,30922.667334419995,53322.49053864 2025-06-05,14:33:16.000,156,11078637,4125,0,1749133995,13183.955926809991,30460.51932249,53322.61630680001 2025-06-05,14:33:17.000,156,11078677,4165,0,1749133996,13183.81446429999,31383.60289599,53322.6512424 2025-06-05,14:33:18.000,156,11078627,4125,0,1749133997,13183.63932024,32306.70056775,53322.6512424 2025-06-05,14:33:19.000,156,11078665,4125,0,1749133998,13183.417022009999,30459.532444290002,53322.70015224 2025-06-05,14:33:20.000,156,11078657,3965,0,1749133999,13183.147569610002,29535.891989519994,53322.839894640005 2025-06-05,14:33:22.000,156,11078652,2885,0,1749134001,13182.824226730001,32767.741866270007,53322.93072720001 2025-06-05,14:33:22.000,156,11078662,3485,0,1749134001,13182.43352074999,29535.51838563,53322.93771432 2025-06-05,14:33:23.000,156,11078682,3565,0,1749134002,13182.022605839993,32305.805328240007,53322.97264992 2025-06-05,14:33:24.000,156,11078685,4485,0,1749134003,13181.598218309991,28612.025962590007,53323.007585520005 2025-06-05,14:33:25.000,156,11078678,3085,0,1749134004,13181.15362184999,31382.242413900007,53323.07046960001 2025-06-05,14:33:26.000,156,11078629,3405,0,1749134005,13180.715761699998,29535.328059120002,53323.021559759996 2025-06-05,14:33:27.000,156,11078667,4165,0,1749134006,13180.28463786,28611.920225640002,53323.06348248 2025-06-05,14:33:28.000,156,11078634,3485,0,1749134007,13179.860250329999,29997.11656542,53323.02854688001 2025-06-05,14:33:29.000,156,11078633,3804,0,1749134008,13179.402181249992,28150.209259769996,53322.97264992 2025-06-05,14:33:30.000,156,11078668,3725,0,1749134009,13178.91716692999,27226.75208238,53322.95168856001 2025-06-05,14:33:32.000,156,11078618,3645,0,1749134011,13178.506252019994,24918.112663470005,53322.84688176 2025-06-05,14:33:32.000,156,11078662,3845,0,1749134011,13178.102073419992,31382.122578690003,53322.80495904 2025-06-05,14:33:33.000,156,11078663,4004,0,1749134012,13177.70463113,29073.525454560004,53322.70015224 2025-06-05,14:33:34.000,156,11078666,3725,0,1749134013,13177.253298359989,33690.67740804001,53322.6512424 2025-06-05,14:33:35.000,156,11078676,2844,0,1749134014,13176.808701900001,29996.912140650005,53322.58835832 2025-06-05,14:33:36.000,156,11078672,3725,0,1749134015,13176.350632819995,27688.293869129993,53322.54643560001 2025-06-05,14:33:37.000,156,11078654,3525,0,1749134016,13175.879091119998,29535.130683480005,53322.385731840004 2025-06-05,14:33:38.000,156,11078649,4125,0,1749134017,13175.515330379996,29073.363324570004,53322.29489928 2025-06-05,14:33:39.000,156,11078652,3645,0,1749134018,13175.13809701999,24917.936435220006,53322.218040960004 2025-06-05,14:33:40.000,156,11078651,4045,0,1749134019,13174.848435689993,26764.759151310005,53322.08528568 2025-06-05,14:33:42.000,156,11078449,3165,0,1749134021,13174.605928529993,32767.086297179994,53321.93156904 2025-06-05,14:33:42.000,156,11078673,3924,0,1749134021,13174.417311849997,30920.178991530003,53321.784839520005 2025-06-05,14:33:43.000,156,11078718,3325,0,1749134022,13174.289321960001,32305.340085660006,53321.63811000001 2025-06-05,14:33:44.000,156,11078687,4205,0,1749134023,13174.235431479996,28611.581867400004,53321.4284964 2025-06-05,14:33:45.000,156,11078653,4325,0,1749134024,13174.18154099999,30458.397534360003,53321.36561232 2025-06-05,14:33:46.000,156,11078663,4045,0,1749134025,13174.18154099999,31843.544530230007,53321.30272824001 2025-06-05,14:33:47.000,156,11078683,3885,0,1749134026,13174.22869517,34152.162801750004,53321.16997296 2025-06-05,14:33:48.000,156,11078647,3885,0,1749134027,13174.262376719991,31843.565677620005,53321.14202448 2025-06-05,14:33:49.000,156,11078704,3444,0,1749134028,13174.275849339996,24917.880042179997,53320.98830784001 2025-06-05,14:33:50.000,156,11078658,3685,0,1749134029,13174.363421369992,32767.03695327,53320.93241088 2025-06-05,14:33:52.000,156,11078632,4004,0,1749134031,13174.450993400002,25841.330170440007,53320.86253968 2025-06-05,14:33:52.000,156,11078655,4285,0,1749134031,13174.572246980002,33228.924147390004,53320.75074576001 2025-06-05,14:33:53.000,156,11078692,3565,0,1749134032,13174.713709489988,27226.61109978,53320.708823040004 2025-06-05,14:33:54.000,156,11078520,3525,0,1749134033,13174.868644619994,31382.14372608,53320.63895184 2025-06-05,14:33:55.000,156,11078537,4004,0,1749134034,13175.010107129994,29996.96853369,53320.5201708 2025-06-05,14:33:56.000,156,11078631,4205,0,1749134035,13175.22566905,26764.935379560004,53320.50619656001 2025-06-05,14:33:57.000,156,11078645,4045,0,1749134036,13175.394076799996,30458.651303039995,53320.42933824 2025-06-05,14:33:58.000,156,11078668,3725,0,1749134037,13175.589429790001,30920.348170650002,53320.35946704 2025-06-05,14:33:59.000,156,11078523,4085,0,1749134038,13175.804991709992,29535.158880000003,53320.324531440005 2025-06-05,14:34:00.000,156,11078542,3525,0,1749134039,13176.013817319988,29535.18707652,53320.394402640006 2025-06-05,14:34:02.000,156,11078623,4205,0,1749134041,13176.141807209999,29073.39857022,53320.33850568001 2025-06-05,14:34:02.000,156,11078629,4085,0,1749134041,13176.32368758,29535.17297826,53320.41536400001 2025-06-05,14:34:03.000,156,11078695,4085,0,1749134042,13176.41799591999,30458.60195913,53320.443312480005 2025-06-05,14:34:04.000,156,11078643,4205,0,1749134043,13176.572931049996,30458.58081174,53320.46427384001 2025-06-05,14:34:05.000,156,11078645,4004,0,1749134044,13176.62682153,31843.706660220007,53320.47126096 2025-06-05,14:34:06.000,156,11078625,4125,0,1749134045,13176.68744832,27688.23747609,53320.5201708 2025-06-05,14:34:07.000,156,11078672,3804,0,1749134046,13176.801965589992,35537.457829349994,53320.51318368001 2025-06-05,14:34:08.000,156,11078639,3965,0,1749134047,13176.970373340002,26764.81554435,53320.5201708 2025-06-05,14:34:09.000,156,11078648,3245,0,1749134048,13177.037736439997,25379.64740109,53320.562093520006 2025-06-05,14:34:10.000,156,11078662,3685,0,1749134049,13177.172462639988,34152.275587829994,53320.58305488001 2025-06-05,14:34:12.000,156,11078606,2885,0,1749134051,13177.39476086999,31381.875859139996,53320.611003360005 2025-06-05,14:34:12.000,156,11078704,3605,0,1749134051,13177.53622337999,29996.785256310002,53320.73677152 2025-06-05,14:34:13.000,156,11078625,4125,0,1749134052,13177.650740649995,32305.38942957,53320.76472 2025-06-05,14:34:14.000,156,11078631,3965,0,1749134053,13177.77873053999,30920.277679349994,53320.778694240005 2025-06-05,14:34:15.000,156,11078626,4085,0,1749134054,13177.879775189991,30458.616057389998,53320.86253968 2025-06-05,14:34:16.000,156,11078704,3485,0,1749134055,13177.967347220001,30920.453907600007,53320.91144952 2025-06-05,14:34:17.000,156,11078654,4045,0,1749134056,13178.007765080001,26303.36539629,53321.00926920001 2025-06-05,14:34:18.000,156,11078639,4125,0,1749134057,13178.088600800002,28612.08940476,53321.14202448 2025-06-05,14:34:19.000,156,11078677,3965,0,1749134058,13178.088600800002,30920.890953659997,53321.19093432 2025-06-05,14:34:20.000,156,11078652,2685,0,1749134059,13178.155963899997,26765.6261943,53321.281766880005 2025-06-05,14:34:22.000,156,11078649,3525,0,1749134061,13178.196381759997,26304.112604070004,53321.30971536 2025-06-05,14:34:22.000,156,11078705,4045,0,1749134061,13178.263744859993,24457.430870580007,53321.33766384 2025-06-05,14:34:23.000,156,11078673,3005,0,1749134062,13178.317635339998,29536.681492079995,53321.449457760005 2025-06-05,14:34:24.000,156,11078665,4004,0,1749134063,13178.378262129998,32307.299743800002,53321.5333032 2025-06-05,14:34:25.000,156,11078648,3725,0,1749134064,13178.425416299993,25843.388516399995,53321.61016152001 2025-06-05,14:34:26.000,156,11078647,3965,0,1749134065,13178.445625229993,28152.302851379995,53321.70798120001 2025-06-05,14:34:27.000,156,11078657,3924,0,1749134066,13178.459097849998,28614.316929840003,53321.68701984001 2025-06-05,14:34:28.000,156,11078626,3645,0,1749134067,13178.472570469989,29999.823431340003,53321.82676224001 2025-06-05,14:34:29.000,156,11078634,3645,0,1749134068,13178.486043089993,30461.879804580007,53321.89663344001 2025-06-05,14:34:30.000,156,11078625,4165,0,1749134069,13178.486043089993,25383.066229140008,53321.98047888 2025-06-05,14:34:32.000,156,11078647,3125,0,1749134071,13178.459097849998,27230.28369651,53322.050350080004 2025-06-05,14:34:32.000,156,11078470,3845,0,1749134071,13178.479306779998,25383.531471719994,53322.08528568 2025-06-05,14:34:33.000,156,11078482,3804,0,1749134072,13178.425416299993,32309.851528860003,53322.14118264001 2025-06-05,14:34:34.000,156,11078512,3444,0,1749134073,13178.398471059998,36465.75775905,53322.25297656 2025-06-05,14:34:35.000,156,11078459,4405,0,1749134074,13178.337844269998,29078.114438189994,53322.27393792 2025-06-05,14:34:36.000,156,11078624,3045,0,1749134075,13178.324371649993,31848.810230339994,53322.30887352001 2025-06-05,14:34:37.000,156,11078646,3685,0,1749134076,13178.324371649993,31387.240247070004,53322.41368032 2025-06-05,14:34:38.000,156,11078647,4205,0,1749134077,13178.364789509993,28616.995599240006,53322.47656440001 2025-06-05,14:34:39.000,156,11078666,3444,0,1749134078,13178.364789509993,27231.88384902,53322.44861592001 2025-06-05,14:34:40.000,156,11078625,3965,0,1749134079,13178.465834159993,26308.61699814,53322.49053864 2025-06-05,14:34:42.000,156,11078656,3924,0,1749134081,13178.620769289999,33235.0357431,53322.52547424001 2025-06-05,14:34:42.000,156,11078507,3804,0,1749134081,13178.77570441999,28617.665266590004,53322.553422720004 2025-06-05,14:34:43.000,156,11078653,4085,0,1749134082,13178.89695799999,33697.1767059,53322.60233256 2025-06-05,14:34:44.000,156,11078632,3645,0,1749134083,13179.072102059996,29541.488998739995,53322.67919088 2025-06-05,14:34:45.000,156,11078639,3325,0,1749134084,13179.307872910002,25847.688485699997,53322.742074960006 2025-06-05,14:34:46.000,156,11078616,3885,0,1749134085,13179.536907449998,26771.357136990002,53322.79797192 2025-06-05,14:34:47.000,156,11078622,3565,0,1749134086,13179.752469369989,29542.010634360005,53322.84688176 2025-06-05,14:34:48.000,156,11078654,2725,0,1749134087,13179.91414080999,26771.653200450004,53322.90277872001 2025-06-05,14:34:49.000,156,11078658,3565,0,1749134088,13180.0421307,27233.46990327,53322.95168856001 2025-06-05,14:34:50.000,156,11078636,3485,0,1749134089,13180.109493799995,29542.38423825,53323.02854688001 2025-06-05,14:34:52.000,156,11078642,2844,0,1749134091,13180.12296642,29542.454729549994,53323.021559759996 2025-06-05,14:34:52.000,156,11078679,4165,0,1749134091,13180.12296642,25848.414546090004,53323.11239232 2025-06-05,14:34:53.000,156,11078506,2925,0,1749134092,13180.02192177,25848.534381300007,53323.16828928001 2025-06-05,14:34:54.000,156,11078476,3444,0,1749134093,13179.927613429994,26771.991558690002,53323.210212 2025-06-05,14:34:55.000,156,11078672,2965,0,1749134094,13179.772678299989,28157.342979330002,53323.23117336 2025-06-05,14:34:56.000,156,11078619,4565,0,1749134095,13179.563852689993,36468.97921146,53323.32200592 2025-06-05,14:34:57.000,156,11078662,3685,0,1749134096,13179.341554459992,27233.843507159996,53323.412838480006 2025-06-05,14:34:58.000,156,11078692,3565,0,1749134097,13179.078838369991,29542.588663019997,53323.461748320005 2025-06-05,14:34:59.000,156,11078658,3685,0,1749134098,13178.81612227999,24463.316894129995,53323.412838480006 2025-06-05,14:35:00.000,156,11078678,3725,0,1749134099,13178.519724639998,28619.194927799996,53323.50367104001 2025-06-05,14:35:02.000,156,11078662,2885,0,1749134101,13178.203118069992,25386.936201510005,53323.53860664 2025-06-05,14:35:02.000,156,11078618,3685,0,1749134101,13177.940401979991,29542.88472648,53323.49668392 2025-06-05,14:35:03.000,156,11078632,2764,0,1749134102,13177.62379541,32313.622813409995,53323.53161952001 2025-06-05,14:35:04.000,156,11078656,3365,0,1749134103,13177.361079319999,30928.53221058,53323.580529360006 2025-06-05,14:35:05.000,156,11078635,4165,0,1749134104,13177.125308469993,28619.96328297,53323.55258088001 2025-06-05,14:35:06.000,156,11078628,3565,0,1749134105,13176.855856069997,28158.47788926,53323.57354224001 2025-06-05,14:35:07.000,156,11078680,3725,0,1749134106,13176.640294149991,27235.26038229,53323.51764528 2025-06-05,14:35:08.000,156,11078665,4285,0,1749134107,13176.44494116,26773.810234229997,53323.524632399996 2025-06-05,14:35:09.000,156,11078621,4004,0,1749134108,13176.290006029994,30006.618792659996,53323.50367104001 2025-06-05,14:35:10.000,156,11078702,3405,0,1749134109,13176.135070899989,27698.176749389997,53323.53161952001 2025-06-05,14:35:12.000,156,11078638,3924,0,1749134111,13175.973399459988,32778.18867693,53323.461748320005 2025-06-05,14:35:12.000,156,11078710,3605,0,1749134111,13175.838673259997,28160.790003899994,53323.42681272 2025-06-05,14:35:13.000,156,11078651,3804,0,1749134112,13175.757837539997,32778.99932688,53323.39886424 2025-06-05,14:35:14.000,156,11078673,4285,0,1749134113,13175.569220860001,31855.887556860005,53323.356941519996 2025-06-05,14:35:15.000,156,11078661,3924,0,1749134114,13175.42775835,31394.599538790004,53323.37790288 2025-06-05,14:35:16.000,156,11078659,3924,0,1749134115,13175.25935059999,30471.466621379994,53323.36392864001 2025-06-05,14:35:17.000,156,11078691,4004,0,1749134116,13175.07747022999,29086.467657240006,53323.30803168 2025-06-05,14:35:18.000,156,11078657,4045,0,1749134117,13174.949480339994,24007.174740960007,53323.25912184 2025-06-05,14:35:19.000,156,11078645,4325,0,1749134118,13174.814754139989,29549.059764360005,53323.25912184 2025-06-05,14:35:20.000,156,11078704,3525,0,1749134119,13174.680027939998,31396.594442579997,53323.21719912001 2025-06-05,14:35:22.000,156,11078648,3845,0,1749134121,13174.605928529993,30935.165441909994,53323.18226352 2025-06-05,14:35:22.000,156,11078701,4645,0,1749134121,13174.518356499997,30011.962033200005,53323.09143096 2025-06-05,14:35:23.000,156,11078659,3525,0,1749134122,13174.484674949992,27703.386056460004,53323.02854688001 2025-06-05,14:35:24.000,156,11078655,3165,0,1749134123,13174.525092809992,28627.30847643,53322.92374008 2025-06-05,14:35:25.000,156,11078667,4085,0,1749134124,13174.686764249993,27703.928839469998,53322.92374008 2025-06-05,14:35:26.000,156,11078655,4004,0,1749134125,13174.909062479994,30475.125119849996,53322.853868879996 2025-06-05,14:35:27.000,156,11078646,3804,0,1749134126,13175.191987499995,33707.975973060005,53322.81194616001 2025-06-05,14:35:28.000,156,11078630,3845,0,1749134127,13175.582693479992,26781.240017250006,53322.73508784001 2025-06-05,14:35:29.000,156,11078591,4205,0,1749134128,13176.060971489998,30014.055624810004,53322.69316512001 2025-06-05,14:35:30.000,156,11078672,3725,0,1749134129,13176.633557839996,30937.907553480007,53322.63028104 2025-06-05,14:35:32.000,156,11078648,4125,0,1749134131,13177.300452529998,31861.837022580003,53322.61630680001 2025-06-05,14:35:32.000,156,11078645,4085,0,1749134131,13177.987556150001,24473.058791789997,53322.6512424 2025-06-05,14:35:33.000,156,11078637,3965,0,1749134132,13178.70160501,36018.62439402001,53322.672203760005 2025-06-05,14:35:34.000,156,11078623,3885,0,1749134133,13179.435862799997,26320.685108699996,53322.63028104 2025-06-05,14:35:35.000,156,11078637,4045,0,1749134134,13180.22401107,29091.726308219993,53322.686177999996 2025-06-05,14:35:36.000,156,11078666,3645,0,1749134135,13180.944796239994,30015.53594211,53322.71412648001 2025-06-05,14:35:37.000,156,11078687,4004,0,1749134136,13181.705999270001,22164.75773112,53322.721113600004 2025-06-05,14:35:38.000,156,11078598,3725,0,1749134137,13182.43352074999,24473.961080430003,53322.86784312 2025-06-05,14:35:39.000,156,11078627,3924,0,1749134138,13183.120624369993,32786.73927162,53322.94470144 2025-06-05,14:35:40.000,156,11078650,4004,0,1749134139,13183.82120061,24935.91876585,53323.09143096 2025-06-05,14:35:42.000,156,11078640,4004,0,1749134141,13184.548722089989,30939.500656860007,53323.20322488 2025-06-05,14:35:42.000,156,11078632,3444,0,1749134141,13185.134781059991,30015.824956440003,53323.31501880001 2025-06-05,14:35:43.000,156,11078639,4045,0,1749134142,13185.761257889993,25859.453483670004,53323.46873544 2025-06-05,14:35:44.000,156,11078614,3325,0,1749134143,13186.34058055,28168.353720390005,53323.69931040001 2025-06-05,14:35:45.000,156,11078653,4365,0,1749134144,13186.859276419993,26782.7555802,53323.86700128001 2025-06-05,14:35:46.000,156,11078631,3965,0,1749134145,13187.35102704999,31400.73228189,53323.99975656 2025-06-05,14:35:47.000,156,11078640,3645,0,1749134146,13187.714787789992,28629.684033240002,53324.23731864 2025-06-05,14:35:48.000,156,11078602,3645,0,1749134147,13188.125702699988,32324.090771460003,53324.37007392001 2025-06-05,14:35:49.000,156,11078631,4045,0,1749134148,13188.42883664999,31862.03439822,53324.62859736001 2025-06-05,14:35:50.000,156,11078602,3685,0,1749134149,13188.69828905,29091.070739129995,53324.79628824001 2025-06-05,14:35:52.000,156,11078656,3365,0,1749134151,13188.934059899992,29552.774655870002,53325.04782456 2025-06-05,14:35:52.000,156,11078619,3845,0,1749134151,13189.142885510002,29090.824019580003,53325.25045104001 2025-06-05,14:35:53.000,156,11078615,4085,0,1749134152,13189.277611709993,30476.097899789995,53325.425129040006 2025-06-05,14:35:54.000,156,11078651,3885,0,1749134153,13189.392128979998,30014.182509150007,53325.59980704 2025-06-05,14:35:55.000,156,11078672,3565,0,1749134154,13189.506646249989,28628.683056780006,53325.76749792 2025-06-05,14:35:56.000,156,11078621,3924,0,1749134155,13189.594218279999,29090.408120909997,53325.928201680006 2025-06-05,14:35:57.000,156,11078692,3924,0,1749134156,13189.63463614,27704.958012450006,53326.16576376001 2025-06-05,14:35:58.000,156,11078621,4165,0,1749134157,13189.69526293,28166.774715270003,53326.32646752 2025-06-05,14:35:59.000,156,11078613,4325,0,1749134158,13189.69526293,26319.50790399,53326.51511976 2025-06-05,14:36:00.000,156,11078652,3525,0,1749134159,13189.72894447999,30937.576244369993,53326.75268184 2025-06-05,14:36:02.000,156,11078635,4205,0,1749134161,13189.782834959995,30475.752492419997,53326.92735984001 2025-06-05,14:36:02.000,156,11078691,4085,0,1749134161,13189.782834959995,28166.760617010004,53327.06710224 2025-06-05,14:36:03.000,156,11078681,3845,0,1749134162,13189.79630758,30014.020379160007,53327.248767360004 2025-06-05,14:36:04.000,156,11078624,3804,0,1749134163,13189.76936233999,31861.266043049996,53327.34658704 2025-06-05,14:36:05.000,156,11078641,4445,0,1749134164,13189.762626029995,27243.275243099997,53327.59812336001 2025-06-05,14:36:06.000,156,11078636,3565,0,1749134165,13189.701999239995,31399.61851935,53327.73087864 2025-06-05,14:36:07.000,156,11078647,4004,0,1749134166,13189.62789982999,27705.247026779994,53327.940492240006 2025-06-05,14:36:08.000,156,11078644,3804,0,1749134167,13189.54706410999,33247.06860801,53328.04529904 2025-06-05,14:36:09.000,156,11078642,3725,0,1749134168,13189.459492079994,29090.85926523,53328.21298992 2025-06-05,14:36:10.000,156,11078597,4004,0,1749134169,13189.351711119998,30938.252960850004,53328.3108096 2025-06-05,14:36:12.000,156,11078635,4125,0,1749134171,13189.318029569993,29553.000228029996,53328.42959064 2025-06-05,14:36:12.000,156,11078606,3365,0,1749134171,13189.338238499993,29091.3456552,53328.492474720006 2025-06-05,14:36:13.000,156,11078683,4045,0,1749134172,13189.371920049998,30015.105945179996,53328.62523 2025-06-05,14:36:14.000,156,11078679,4004,0,1749134173,13189.439283149994,28168.043558670004,53328.73702392 2025-06-05,14:36:15.000,156,11078475,4004,0,1749134174,13189.526855179989,27244.5440865,53328.806895120004 2025-06-05,14:36:16.000,156,11078664,2844,0,1749134175,13189.64810875999,29091.97302777,53328.91868904001 2025-06-05,14:36:17.000,156,11078632,3444,0,1749134176,13189.77609865,28630.226816249997,53328.974586000004 2025-06-05,14:36:18.000,156,11078643,4485,0,1749134177,13189.95124270999,27706.649803649998,53329.06541856001 2025-06-05,14:36:19.000,156,11078638,3845,0,1749134178,13190.146595699996,30939.401969040002,53329.13528976001 2025-06-05,14:36:20.000,156,11078662,3125,0,1749134179,13190.368893929997,33248.41499184001,53329.15625112001 2025-06-05,14:36:22.000,156,11078641,4085,0,1749134181,13190.645082639989,25859.34774672,53329.18419960001 2025-06-05,14:36:22.000,156,11078626,3725,0,1749134181,13190.88758979999,28630.18452147,53329.31695488 2025-06-05,14:36:23.000,156,11078665,4485,0,1749134182,13191.204196369996,32786.37976599,53329.37285184001 2025-06-05,14:36:24.000,156,11078598,4004,0,1749134183,13191.527539249997,26782.670990640006,53329.3938132 2025-06-05,14:36:25.000,156,11078687,4325,0,1749134184,13191.850882129998,32785.99206384001,53329.449710160006 2025-06-05,14:36:26.000,156,11078678,3924,0,1749134185,13192.20790655999,28629.479608470006,53329.50560712 2025-06-05,14:36:27.000,156,11078618,3804,0,1749134186,13192.632294089992,28629.197643270003,53329.666310880006 2025-06-05,14:36:28.000,156,11078618,3645,0,1749134187,13193.009527449998,29090.824019580003,53329.715220720005 2025-06-05,14:36:29.000,156,11078604,3765,0,1749134188,13193.400233429995,30937.773620010004,53329.75714344001 2025-06-05,14:36:30.000,156,11078587,4325,0,1749134189,13193.804412029996,31399.3013085,53329.82701464001 2025-06-05,14:36:32.000,156,11078612,3765,0,1749134191,13194.255744799993,26319.141349230005,53329.90387296001 2025-06-05,14:36:32.000,156,11078563,4685,0,1749134191,13194.66665970999,28627.844210309995,53330.02265400001 2025-06-05,14:36:33.000,156,11078617,4325,0,1749134192,13195.070838309992,32783.736342239994,53330.099512320005 2025-06-05,14:36:34.000,156,11078586,3845,0,1749134193,13195.434599049993,28165.442429700008,53330.2322676 2025-06-05,14:36:35.000,156,11078627,4285,0,1749134194,13195.83204134,24932.5704291,53330.30912592001 2025-06-05,14:36:36.000,156,11078608,3605,0,1749134195,13196.182329459996,31859.29933578,53330.385984240005 2025-06-05,14:36:37.000,156,11078652,3804,0,1749134196,13196.546090199998,30935.40511233,53330.5117524 2025-06-05,14:36:38.000,156,11078627,4445,0,1749134197,13196.90985094,30473.405132130007,53330.70739176 2025-06-05,14:36:39.000,156,11078607,3605,0,1749134198,13197.199512269995,30473.109068670004,53330.78425008001 2025-06-05,14:36:40.000,156,11078694,3885,0,1749134199,13197.549800389992,30472.904643899994,53330.8261728 2025-06-05,14:36:42.000,156,11078640,3765,0,1749134201,13197.886615889998,28163.7506385,53330.889056880005 2025-06-05,14:36:42.000,156,11078631,4645,0,1749134201,13198.14259566999,23083.921988340007,53331.056747760005 2025-06-05,14:36:43.000,156,11078517,3485,0,1749134202,13198.40531175999,27701.66606874,53331.18950304 2025-06-05,14:36:44.000,156,11078485,4325,0,1749134203,13198.634346300001,27701.567380919994,53331.23841288 2025-06-05,14:36:45.000,156,11078529,4325,0,1749134204,13198.876853460002,31857.494758500005,53331.41309088001 2025-06-05,14:36:46.000,156,11078595,3645,0,1749134205,13199.065470139998,23545.15361337,53331.594756 2025-06-05,14:36:47.000,156,11078569,4245,0,1749134206,13199.34839516,30933.586436790007,53331.68558856 2025-06-05,14:36:48.000,156,11078482,3645,0,1749134207,13199.57069339,24930.201921419997,53331.86026656 2025-06-05,14:36:49.000,156,11078492,3405,0,1749134208,13199.725628519991,24006.46277883,53331.95808624001 2025-06-05,14:36:50.000,156,11078453,3965,0,1749134209,13199.900772579997,29085.91077597,53332.10481576001 2025-06-05,14:36:52.000,156,11078498,3565,0,1749134211,13200.102861879997,27238.573473390003,53332.23757104 2025-06-05,14:36:52.000,156,11078487,4205,0,1749134211,13200.203906529998,27700.185751440004,53332.37032632001 2025-06-05,14:36:53.000,156,11078538,3325,0,1749134212,13200.358841659989,33241.32356706,53332.496094480004 2025-06-05,14:36:54.000,156,11078493,3924,0,1749134213,13200.405995829999,31393.972166220003,53332.60090128 2025-06-05,14:36:55.000,156,11078535,4165,0,1749134214,13200.446413689999,31855.577395140004,53332.76160504 2025-06-05,14:36:56.000,156,11078519,4045,0,1749134215,13200.453149999994,29084.733571260003,53332.93628304 2025-06-05,14:36:57.000,156,11078557,4165,0,1749134216,13200.513776789994,30931.640876909994,53333.07602544 2025-06-05,14:36:58.000,156,11078507,3965,0,1749134217,13200.493567859994,24928.376196750003,53333.26467768 2025-06-05,14:36:59.000,156,11078515,4325,0,1749134218,13200.439677379989,27698.860515000008,53333.36948448 2025-06-05,14:37:00.000,156,11078543,4085,0,1749134219,13200.399259519989,28160.493940440007,53333.4812784 2025-06-05,14:37:02.000,156,11078557,4045,0,1749134221,13200.244324389998,33239.77980759001,53333.56512384001 2025-06-05,14:37:02.000,156,11078511,3885,0,1749134221,13200.156752360002,28621.965235890006,53333.6559564 2025-06-05,14:37:03.000,156,11078487,3924,0,1749134222,13200.089389259992,29545.351921980007,53333.71185336001 2025-06-05,14:37:04.000,156,11078515,3965,0,1749134223,13200.008553539992,29083.429482210006,53333.837621520004 2025-06-05,14:37:05.000,156,11078494,3765,0,1749134224,13200.022026159997,33239.166533280004,53333.85159576001 2025-06-05,14:37:06.000,156,11078512,3325,0,1749134225,13200.042235089997,30930.15351048,53333.970376799996 2025-06-05,14:37:07.000,156,11078521,4205,0,1749134226,13200.109598189993,27697.64806464,53333.99832528001 2025-06-05,14:37:08.000,156,11078510,3605,0,1749134227,13200.170224979993,26773.873676400006,53334.193964640006 2025-06-05,14:37:09.000,156,11078495,3965,0,1749134228,13200.284742249998,28158.879689669993,53334.23588736001 2025-06-05,14:37:10.000,156,11078507,4004,0,1749134229,13200.426204759999,27235.055957520002,53334.21492600001 2025-06-05,14:37:12.000,156,11078512,3605,0,1749134231,13200.54745834,27234.872680140004,53334.3197328 2025-06-05,14:37:12.000,156,11078476,3725,0,1749134231,13200.76302025999,28158.104285370006,53334.39659112 2025-06-05,14:37:13.000,156,11078526,3804,0,1749134232,13200.93142801,30004.863559289995,53334.459475200005 2025-06-05,14:37:14.000,156,11078524,3485,0,1749134233,13201.133517310001,29542.86357909,53334.52235928001 2025-06-05,14:37:15.000,156,11078495,4045,0,1749134234,13201.429914949993,31389.622853010005,53334.54332064 2025-06-05,14:37:16.000,156,11078476,4004,0,1749134235,13201.638740559989,30927.495988470007,53334.66210168 2025-06-05,14:37:17.000,156,11078537,4004,0,1749134236,13201.84756617,28156.72970502,53334.697037280006 2025-06-05,14:37:18.000,156,11078507,4165,0,1749134237,13202.0698644,33235.76885262001,53334.808831199996 2025-06-05,14:37:19.000,156,11078557,4285,0,1749134238,13202.339316799997,31388.516139600004,53334.913638000005 2025-06-05,14:37:20.000,156,11078512,3645,0,1749134239,13202.534669790002,27694.264482240003,53335.02543192001 2025-06-05,14:37:22.000,156,11078548,3645,0,1749134241,13202.777176949989,31388.001553110007,53335.12325160001 2025-06-05,14:37:22.000,156,11078426,3924,0,1749134241,13202.891694219994,29079.087218130007,53335.19312280001 2025-06-05,14:37:23.000,156,11078393,4125,0,1749134242,13203.053365659995,28155.44676336,53335.19312280001 2025-06-05,14:37:24.000,156,11078375,3965,0,1749134243,13203.14093768999,30002.297675969996,53335.33985232001 2025-06-05,14:37:25.000,156,11078350,3924,0,1749134244,13203.235246029995,27693.404488379994,53335.38876216001 2025-06-05,14:37:26.000,156,11078354,3725,0,1749134245,13203.28240019999,25384.497202529994,53335.54946592 2025-06-05,14:37:27.000,156,11078480,3924,0,1749134246,13203.316081749996,29540.114418390003,53335.633311360005 2025-06-05,14:37:28.000,156,11078495,3444,0,1749134247,13203.3497633,31386.852544919995,53335.703182560006 2025-06-05,14:37:29.000,156,11078524,3845,0,1749134248,13203.316081749996,28616.24839146,53335.74510528001 2025-06-05,14:37:30.000,156,11078388,3565,0,1749134249,13203.316081749996,26307.460940820005,53335.801002240005 2025-06-05,14:37:32.000,156,11078333,4045,0,1749134251,13203.30934544,31386.457793640002,53335.89183480001 2025-06-05,14:37:32.000,156,11078389,4445,0,1749134251,13203.30260912999,33233.21001843001,53335.968693120005 2025-06-05,14:37:33.000,156,11078381,4165,0,1749134252,13203.275663889995,31386.070091489994,53335.98266736 2025-06-05,14:37:34.000,156,11078512,3565,0,1749134253,13203.24871865,22151.054222399995,53336.087474160006 2025-06-05,14:37:35.000,156,11078472,3885,0,1749134254,13203.235246029995,31385.611898040006,53336.05952568001 2025-06-05,14:37:36.000,156,11078487,3365,0,1749134255,13203.24198233999,26767.938308940007,53336.14337112 2025-06-05,14:37:37.000,156,11078453,3645,0,1749134256,13203.194828169995,31846.716638729995,53336.255165040006 2025-06-05,14:37:38.000,156,11078459,4125,0,1749134257,13203.20830079,33693.30673353,53336.29010064 2025-06-05,14:37:39.000,156,11078511,4085,0,1749134258,13203.147674,27228.711740519997,53336.31804912 2025-06-05,14:37:40.000,156,11078461,4325,0,1749134259,13203.10051982999,30922.202091839994,53336.401894560004 2025-06-05,14:37:42.000,156,11078496,3725,0,1749134261,13203.03989303999,31845.2292723,53336.44381728001 2025-06-05,14:37:42.000,156,11078497,4485,0,1749134261,13202.932112079994,34153.50213645,53336.43683016 2025-06-05,14:37:43.000,156,11078466,3885,0,1749134262,13202.797385879989,28150.766141040003,53336.541636960006 2025-06-05,14:37:44.000,156,11078478,3485,0,1749134263,13202.669395989993,34152.8324691,53336.60452104 2025-06-05,14:37:45.000,156,11078491,4004,0,1749134264,13202.480779309997,29996.96148456,53336.6254824 2025-06-05,14:37:46.000,156,11078514,3804,0,1749134265,13202.332580490001,30458.397534360003,53336.72330208 2025-06-05,14:37:47.000,156,11078516,3885,0,1749134266,13202.157436429996,26764.413743940007,53336.7652248 2025-06-05,14:37:48.000,156,11078531,3565,0,1749134267,13201.92166557999,30457.854751349994,53336.709327840006 2025-06-05,14:37:49.000,156,11078462,3045,0,1749134268,13201.73978520999,27687.27879441,53336.77221192 2025-06-05,14:37:50.000,156,11078315,4165,0,1749134269,13201.557904839989,34612.56967857,53336.82112176 2025-06-05,14:37:52.000,156,11078518,3885,0,1749134271,13201.355815540002,27224.98275075,53336.86304448 2025-06-05,14:37:52.000,156,11078557,4485,0,1749134271,13201.227825649992,29071.64333685,53336.89798008001 2025-06-05,14:37:53.000,156,11078539,3485,0,1749134272,13201.052681590001,28609.756142729995,53336.80016040001 2025-06-05,14:37:54.000,156,11078486,3885,0,1749134273,13200.897746459996,27686.235523170006,53336.77919904001 2025-06-05,14:37:55.000,156,11078561,4125,0,1749134274,13200.70912978,29994.607075139997,53336.82112176 2025-06-05,14:37:56.000,156,11078554,3804,0,1749134275,13200.56093095999,26300.813611229998,53336.80016040001 2025-06-05,14:37:57.000,156,11078517,4205,0,1749134276,13200.399259519989,31379.528498850006,53336.82810888001 2025-06-05,14:37:58.000,156,11078521,3444,0,1749134277,13200.217379149988,29070.84678516,53336.904967200004 2025-06-05,14:37:59.000,156,11078491,4285,0,1749134278,13199.995080920002,27685.6786419,53336.84208312 2025-06-05,14:38:00.000,156,11078469,3245,0,1749134279,13199.860354719996,29994.09953778,53336.856057360004 2025-06-05,14:38:02.000,156,11078490,3845,0,1749134281,13199.69194697,25838.69379582,53336.88400584 2025-06-05,14:38:02.000,156,11078466,3924,0,1749134281,13199.516802909995,30455.634275400007,53336.89099296 2025-06-05,14:38:03.000,156,11078512,3205,0,1749134282,13199.30124098999,29070.452033880007,53336.758237680006 2025-06-05,14:38:04.000,156,11078418,3765,0,1749134283,13199.105887999998,29070.36744432,53336.70234072001 2025-06-05,14:38:05.000,156,11078600,3845,0,1749134284,13198.944216559998,27223.438991279996,53336.67439224 2025-06-05,14:38:06.000,156,11078482,3045,0,1749134285,13198.809490359992,33225.47007369,53336.66041800001 2025-06-05,14:38:07.000,156,11078540,3765,0,1749134286,13198.668027849992,32301.88601196,53336.57657256 2025-06-05,14:38:08.000,156,11078551,4205,0,1749134287,13198.53330165,30916.619180880007,53336.44381728001 2025-06-05,14:38:09.000,156,11078514,3804,0,1749134288,13198.42552068999,27222.89620827,53336.45779152 2025-06-05,14:38:10.000,156,11078487,3365,0,1749134289,13198.317739729995,35071.58787678,53336.34599760001 2025-06-05,14:38:12.000,156,11078521,4245,0,1749134291,13198.20322245999,24914.080561110008,53336.234203680004 2025-06-05,14:38:12.000,156,11078544,3804,0,1749134291,13198.14259566999,29069.218436130002,53336.15734536001 2025-06-05,14:38:13.000,156,11078518,3085,0,1749134292,13198.095441499994,33686.02498224001,53336.087474160006 2025-06-05,14:38:14.000,156,11078514,3885,0,1749134293,13198.08196887999,34609.22839095,53336.07349992 2025-06-05,14:38:15.000,156,11078495,4525,0,1749134294,13198.014605779994,27222.015067019995,53335.98266736 2025-06-05,14:38:16.000,156,11078499,4365,0,1749134295,13198.04155101999,27683.500460730007,53335.88484768 2025-06-05,14:38:17.000,156,11078518,4004,0,1749134296,13198.007869469999,31838.603090100005,53335.849912080004 2025-06-05,14:38:18.000,156,11078563,3325,0,1749134297,13197.987660539999,26298.113794439996,53335.79401512001 2025-06-05,14:38:19.000,156,11078544,3885,0,1749134298,13197.987660539999,31376.631306420008,53335.67523408001 2025-06-05,14:38:20.000,156,11078524,3924,0,1749134299,13197.947242679998,30453.082490340006,53335.61933712 2025-06-05,14:38:22.000,156,11078559,4125,0,1749134301,13197.906824819998,29991.188247090002,53335.52151744 2025-06-05,14:38:22.000,156,11078515,4365,0,1749134301,13197.947242679998,31837.792440150006,53335.4726076 2025-06-05,14:38:23.000,156,11078511,3085,0,1749134302,13197.960715299989,30452.546756459997,53335.42369776 2025-06-05,14:38:24.000,156,11078580,2844,0,1749134303,13197.987660539999,27682.266862980003,53335.31889096001 2025-06-05,14:38:25.000,156,11078509,4645,0,1749134304,13197.920297439989,30452.20839822,53335.29094248001 2025-06-05,14:38:26.000,156,11078549,4325,0,1749134305,13197.873143269993,33222.178129980006,53335.21408416 2025-06-05,14:38:27.000,156,11078562,3045,0,1749134306,13197.846198029998,29528.511550409996,53335.18613568 2025-06-05,14:38:28.000,156,11078551,4165,0,1749134307,13197.819252789988,26758.24575519,53335.179148560004 2025-06-05,14:38:29.000,156,11078562,3845,0,1749134308,13197.704735519997,33683.318116320006,53335.11626448 2025-06-05,14:38:30.000,156,11078472,3924,0,1749134309,13197.637372420002,30451.37660088,53335.02543192001 2025-06-05,14:38:32.000,156,11078473,4165,0,1749134311,13197.563273009997,27219.3786924,53335.0184448 2025-06-05,14:38:32.000,156,11078550,3765,0,1749134311,13197.428546809992,25834.175303490003,53335.011457680004 2025-06-05,14:38:33.000,156,11078512,4004,0,1749134312,13197.27361168,29527.36254222,53334.99049632 2025-06-05,14:38:34.000,156,11078550,3725,0,1749134313,13197.13214917,29527.228608749996,53334.94158648 2025-06-05,14:38:35.000,156,11078506,2844,0,1749134314,13196.94353248999,28142.01112158,53334.85075392 2025-06-05,14:38:36.000,156,11078541,3685,0,1749134315,13196.775124739994,26295.139061580005,53334.78088272 2025-06-05,14:38:37.000,156,11078504,3645,0,1749134316,13196.573035439993,27680.06753442,53334.75992136 2025-06-05,14:38:38.000,156,11078573,4445,0,1749134317,13196.323791969997,30911.5720038,53334.72498576 2025-06-05,14:38:39.000,156,11078579,3565,0,1749134318,13196.101493739996,28603.12996053,53334.66210168 2025-06-05,14:38:40.000,156,11078543,4365,0,1749134319,13195.84551395999,33681.48534252,53334.60620472 2025-06-05,14:38:42.000,156,11078541,4205,0,1749134321,13195.576061559994,32296.507525769994,53334.55030776001 2025-06-05,14:38:42.000,156,11078489,4325,0,1749134321,13195.286400229998,27679.75032357,53334.473449439996 2025-06-05,14:38:43.000,156,11078509,4125,0,1749134322,13194.996738900001,32758.183245990003,53334.410565360005 2025-06-05,14:38:44.000,156,11078529,4445,0,1749134323,13194.77444067,29526.516646620003,53334.41755248 2025-06-05,14:38:45.000,156,11078520,3725,0,1749134324,13194.417416239994,30911.72003553,53334.28479720001 2025-06-05,14:38:46.000,156,11078514,3845,0,1749134325,13194.134491219993,22601.676906780005,53334.242874480005 2025-06-05,14:38:47.000,156,11078511,4285,0,1749134326,13193.838093580001,28141.98997419,53334.15204192 2025-06-05,14:38:48.000,156,11078465,4325,0,1749134327,13193.52822331999,35990.738035739996,53334.075183600005 2025-06-05,14:38:49.000,156,11078559,4325,0,1749134328,13193.218353059994,29527.447131780005,53334.005312400004 2025-06-05,14:38:50.000,156,11078499,4245,0,1749134329,13192.908482799998,34144.479250050004,53333.94242832 2025-06-05,14:38:52.000,156,11078475,4085,0,1749134331,13192.551458369991,34144.85285394,53333.7956988 2025-06-05,14:38:52.000,156,11078536,3924,0,1749134331,13192.29547859,27681.576048240007,53333.74678896 2025-06-05,14:38:53.000,156,11078512,3885,0,1749134332,13192.00581725999,29066.885174099996,53333.634995039996 2025-06-05,14:38:54.000,156,11078525,4325,0,1749134333,13191.756573789993,30913.848872789997,53333.51621400001 2025-06-05,14:38:55.000,156,11078548,3645,0,1749134334,13191.500594010002,27220.584093629994,53333.43236856 2025-06-05,14:38:56.000,156,11078394,3804,0,1749134335,13191.365867809996,30914.30001711,53333.32057464 2025-06-05,14:38:57.000,156,11078407,4165,0,1749134336,13191.21766899,26759.303124690006,53333.24371632 2025-06-05,14:38:58.000,156,11078365,4365,0,1749134337,13191.11662434,28144.443071429996,53333.15987088001 2025-06-05,14:38:59.000,156,11078564,3645,0,1749134338,13191.082942789995,27221.211466199995,53333.04807696 2025-06-05,14:39:00.000,156,11078527,4445,0,1749134339,13191.05599755,28144.753233149997,53332.92929592 2025-06-05,14:39:02.000,156,11078516,3605,0,1749134341,13191.082942789995,20757.857120069995,53332.81051488 2025-06-05,14:39:02.000,156,11078559,4085,0,1749134341,13191.022315999995,32300.299957709998,53332.7476308 2025-06-05,14:39:03.000,156,11078574,3965,0,1749134342,13191.07620648,35070.66444075,53332.733656560005 2025-06-05,14:39:04.000,156,11078545,4525,0,1749134343,13191.07620648,28607.098620720004,53332.62186264 2025-06-05,14:39:05.000,156,11078371,4325,0,1749134344,13191.03578862,32762.518460940002,53332.55897856001 2025-06-05,14:39:06.000,156,11078542,3125,0,1749134345,13190.96842551999,26760.65655765,53332.41224904 2025-06-05,14:39:07.000,156,11078562,3924,0,1749134346,13190.93474397,31377.879002429996,53332.39128768001 2025-06-05,14:39:08.000,156,11078537,3325,0,1749134347,13190.89432611,27684.459142410007,53332.28648088 2025-06-05,14:39:09.000,156,11078557,4285,0,1749134348,13190.860644559994,21220.85807673,53332.279493760005 2025-06-05,14:39:10.000,156,11078565,4085,0,1749134349,13190.83369932,26761.375568910007,53332.13276424001 2025-06-05,14:39:12.000,156,11078554,3804,0,1749134351,13190.86738086999,30916.781310870007,53332.12577712001 2025-06-05,14:39:12.000,156,11078578,3965,0,1749134351,13190.98863444999,27684.987827160003,53331.96507336001 2025-06-05,14:39:13.000,156,11078534,3125,0,1749134352,13191.123360649995,31378.753094550004,53331.944112000005 2025-06-05,14:39:14.000,156,11078567,4325,0,1749134353,13191.264823159996,26761.79146758,53331.92315064 2025-06-05,14:39:15.000,156,11078521,3485,0,1749134354,13191.392813049992,29070.459083010006,53331.83930520001 2025-06-05,14:39:16.000,156,11078502,3685,0,1749134355,13191.541011870002,32302.499286270002,53331.76943400001 2025-06-05,14:39:17.000,156,11078516,3725,0,1749134356,13191.655529139993,24453.68073342,53331.825330960004 2025-06-05,14:39:18.000,156,11078522,3045,0,1749134357,13191.736364859993,29070.910227329994,53331.76244688 2025-06-05,14:39:19.000,156,11078560,2844,0,1749134358,13191.716155929993,28609.354342320003,53331.76943400001 2025-06-05,14:39:20.000,156,11078512,3924,0,1749134359,13191.756573789993,29994.691664700003,53331.76244688 2025-06-05,14:39:22.000,156,11078524,3765,0,1749134361,13191.736364859993,31379.937348389998,53331.75545976 2025-06-05,14:39:22.000,156,11078566,3045,0,1749134361,13191.729628549998,33226.92219447,53331.76943400001 2025-06-05,14:39:23.000,156,11078522,2925,0,1749134362,13191.702683310003,28148.313043799993,53331.76244688 2025-06-05,14:39:24.000,156,11078536,2925,0,1749134363,13191.722892239988,29995.290840750007,53331.74847264001 2025-06-05,14:39:25.000,156,11078524,3645,0,1749134364,13191.803727959988,25378.230525959996,53331.69956280001 2025-06-05,14:39:26.000,156,11078546,3765,0,1749134365,13191.844145819989,29995.54460943,53331.70654992 2025-06-05,14:39:27.000,156,11078573,4325,0,1749134366,13191.904772609989,30919.114572899998,53331.72052416001 2025-06-05,14:39:28.000,156,11078538,3965,0,1749134367,13191.992344639999,30919.333095930007,53331.74847264001 2025-06-05,14:39:29.000,156,11078575,3485,0,1749134368,13192.059707739994,28149.243528959996,53331.72052416001 2025-06-05,14:39:30.000,156,11078398,3924,0,1749134369,13192.15401608,31843.093385910004,53331.81834384001 2025-06-05,14:39:32.000,156,11078387,4045,0,1749134371,13192.221379179995,30458.214256980005,53331.76244688 2025-06-05,14:39:32.000,156,11078555,4365,0,1749134371,13192.302214899995,32766.931216319994,53331.776421120005 2025-06-05,14:39:33.000,156,11078504,3605,0,1749134372,13192.39652324,35075.69047043999,53331.83231808 2025-06-05,14:39:34.000,156,11078567,4445,0,1749134373,13192.537985750001,29073.511356300005,53331.846292320006 2025-06-05,14:39:35.000,156,11078517,4045,0,1749134374,13192.652503019992,27688.406655209998,53331.88122792 2025-06-05,14:39:36.000,156,11078573,4325,0,1749134375,13192.767020289997,28150.117621080004,53331.92315064 2025-06-05,14:39:37.000,156,11078544,3685,0,1749134376,13192.888273869998,30920.425711079995,53331.92315064 2025-06-05,14:39:38.000,156,11078509,4325,0,1749134377,13193.016263759993,25379.77428543,53332.013983200006 2025-06-05,14:39:39.000,156,11078556,3125,0,1749134378,13193.070154239998,29073.54660195,53332.062893040005 2025-06-05,14:39:40.000,156,11078546,3045,0,1749134379,13193.238561989994,21224.283953909995,53332.19564832 2025-06-05,14:39:42.000,156,11078544,3845,0,1749134381,13193.36655187999,30458.510320440007,53332.10481576001 2025-06-05,14:39:42.000,156,11078542,3645,0,1749134381,13193.501278079995,24917.894140439996,53332.28648088 2025-06-05,14:39:43.000,156,11078551,4125,0,1749134382,13193.561904869995,26302.893104579998,53332.34237784001 2025-06-05,14:39:44.000,156,11078552,3885,0,1749134383,13193.723576309996,32305.07926785,53332.41923616001 2025-06-05,14:39:45.000,156,11078588,3845,0,1749134384,13193.878511440002,29996.298866340003,53332.41923616001 2025-06-05,14:39:46.000,156,11078566,4004,0,1749134385,13194.087337049998,26764.131778740004,53332.51006872001 2025-06-05,14:39:47.000,156,11078577,4445,0,1749134386,13194.289426349998,33227.902023539995,53332.51006872001 2025-06-05,14:39:48.000,156,11078535,4205,0,1749134387,13194.55214244,34151.09133399,53332.62186264 2025-06-05,14:39:49.000,156,11078555,4085,0,1749134388,13194.82833114999,32303.95140705,53332.70570808001 2025-06-05,14:39:50.000,156,11078531,4325,0,1749134389,13195.117992480002,26763.137851410007,53332.796540639996 2025-06-05,14:39:52.000,156,11078558,3645,0,1749134391,13195.488489529998,34150.231340130005,53332.8873732 2025-06-05,14:39:52.000,156,11078580,3845,0,1749134391,13195.80509609999,26300.989839479997,53332.964231519996 2025-06-05,14:39:53.000,156,11078529,4645,0,1749134392,13196.135175290001,29532.677586239995,53333.020128480006 2025-06-05,14:39:54.000,156,11078550,3845,0,1749134393,13196.465254479997,22606.984901670003,53333.12493528 2025-06-05,14:39:55.000,156,11078563,4205,0,1749134394,13196.781861049989,26300.517547769996,53333.24371632 2025-06-05,14:39:56.000,156,11078545,4325,0,1749134395,13197.00415927999,33687.67447866,53333.36948448 2025-06-05,14:39:57.000,156,11078512,3685,0,1749134396,13197.159094409995,33225.9423654,53333.467304159996 2025-06-05,14:39:58.000,156,11078586,3005,0,1749134397,13197.29382061,29994.007899090007,53333.60005944 2025-06-05,14:39:59.000,156,11078519,3485,0,1749134398,13197.33423847,30455.775257999994,53333.739801840005 2025-06-05,14:40:00.000,156,11078549,3605,0,1749134399,13197.367920019991,26300.4541056,53333.80967304001 2025-06-05,14:40:02.000,156,11078525,3965,0,1749134401,13197.367920019991,29532.47316147,53333.907492720005 2025-06-05,14:40:02.000,156,11078529,4245,0,1749134401,13197.354447400001,29532.543652770008,53334.03326088 2025-06-05,14:40:03.000,156,11078581,4365,0,1749134402,13197.327502159991,31841.154875160006,53334.075183600005 2025-06-05,14:40:04.000,156,11078539,4045,0,1749134403,13197.280347989996,30456.085419719995,53334.18697752001 2025-06-05,14:40:05.000,156,11078547,3485,0,1749134404,13197.219721199996,26762.524577100005,53334.28479720001 2025-06-05,14:40:06.000,156,11078541,4645,0,1749134405,13197.14562178999,27224.298985140005,53334.361655520006 2025-06-05,14:40:07.000,156,11078542,4045,0,1749134406,13197.03110452,22607.372603819997,53334.45248808001 2025-06-05,14:40:08.000,156,11078552,3845,0,1749134407,13196.916587249994,26762.764247519997,53334.50139792001 2025-06-05,14:40:09.000,156,11078510,2925,0,1749134408,13196.781861049989,29994.832647300005,53334.64812744001 2025-06-05,14:40:10.000,156,11078580,3005,0,1749134409,13196.599980679988,28148.200257720004,53334.73896000001 2025-06-05,14:40:12.000,156,11078537,4325,0,1749134411,13196.370946139992,30456.874922279996,53334.78088272 2025-06-05,14:40:12.000,156,11078576,3965,0,1749134411,13196.175593150001,27225.046192919996,53334.80184408 2025-06-05,14:40:13.000,156,11078574,2844,0,1749134412,13195.95329492,30457.213280519994,53334.8787024 2025-06-05,14:40:14.000,156,11078587,4325,0,1749134413,13195.78488716999,24455.055313770004,53334.88568952001 2025-06-05,14:40:15.000,156,11078545,4405,0,1749134414,13195.66363358999,31380.910128329997,53334.864728160006 2025-06-05,14:40:16.000,156,11078536,3485,0,1749134415,13195.542380009989,27687.215352240004,53334.96953496 2025-06-05,14:40:17.000,156,11078613,4605,0,1749134416,13195.495225839994,22608.43702245,53335.0184448 2025-06-05,14:40:18.000,156,11078570,3845,0,1749134417,13195.501962149989,24455.25268941,53334.99748344 2025-06-05,14:40:19.000,156,11078545,3444,0,1749134418,13195.549116319999,25840.371488760007,53335.07434176001 2025-06-05,14:40:20.000,156,11078534,2844,0,1749134419,13195.62321572999,27225.419796810005,53335.11626448 2025-06-05,14:40:22.000,156,11078546,3804,0,1749134421,13195.72426037999,28610.418760950008,53335.10927736 2025-06-05,14:40:22.000,156,11078553,4365,0,1749134421,13195.818568719995,29533.685611830006,53335.15120008001 2025-06-05,14:40:23.000,156,11078563,4085,0,1749134422,13195.99371278,28148.40468249,53335.1581872 2025-06-05,14:40:24.000,156,11078532,3645,0,1749134423,13196.148647909991,21684.274932059998,53335.20709704 2025-06-05,14:40:25.000,156,11078562,3765,0,1749134424,13196.330528279992,27686.320112729998,53335.297929600005 2025-06-05,14:40:26.000,156,11078541,4365,0,1749134425,13196.478727100002,27686.115687960002,53335.23504552 2025-06-05,14:40:27.000,156,11078559,4525,0,1749134426,13196.647134849998,28147.727966010003,53335.33985232001 2025-06-05,14:40:28.000,156,11078587,4525,0,1749134427,13196.761652119989,30917.747041680006,53335.38177504 2025-06-05,14:40:29.000,156,11078523,4485,0,1749134428,13196.88290569999,30455.85279843,53335.367800800006 2025-06-05,14:40:30.000,156,11078514,3645,0,1749134429,13196.97047773,29993.9162604,53335.416710640005 2025-06-05,14:40:32.000,156,11078506,3765,0,1749134431,13197.10520392999,34610.78624868,53335.38177504 2025-06-05,14:40:32.000,156,11078520,4085,0,1749134431,13197.22645750999,30455.253622379998,53335.465620480005 2025-06-05,14:40:33.000,156,11078521,4245,0,1749134432,13197.361183709996,26299.720996079996,53335.47959472 2025-06-05,14:40:34.000,156,11078517,3325,0,1749134433,13197.442019429996,33686.793337409996,53335.44465912 2025-06-05,14:40:35.000,156,11078483,4445,0,1749134434,13197.590218249992,33686.54661786,53335.42369776 2025-06-05,14:40:36.000,156,11078515,3685,0,1749134435,13197.697999210002,29992.788399600002,53335.44465912 2025-06-05,14:40:37.000,156,11078532,3725,0,1749134436,13197.812516479993,33686.12367006,53335.395749280004 2025-06-05,14:40:38.000,156,11078492,3245,0,1749134437,13197.947242679998,27222.191295270008,53335.44465912 2025-06-05,14:40:39.000,156,11078504,3924,0,1749134438,13198.095441499994,28607.056325939993,53335.50055608 2025-06-05,14:40:40.000,156,11078532,3645,0,1749134439,13198.24364031999,31838.624237490003,53335.4726076 2025-06-05,14:40:42.000,156,11078519,4325,0,1749134441,13198.38510282999,31376.758190759996,53335.563440160004 2025-06-05,14:40:42.000,156,11078485,3485,0,1749134441,13198.48614747999,29991.392671859998,53335.584401520005 2025-06-05,14:40:43.000,156,11078514,4045,0,1749134442,13198.634346300001,27221.105729250005,53335.57741440001 2025-06-05,14:40:44.000,156,11078478,4085,0,1749134443,13198.769072499992,25835.81070165,53335.584401520005 2025-06-05,14:40:45.000,156,11078502,3725,0,1749134444,13198.883589769997,30452.483314290002,53335.57042728 2025-06-05,14:40:46.000,156,11078532,3725,0,1749134445,13198.971161799993,31375.672624740007,53335.59138864 2025-06-05,14:40:47.000,156,11078521,3725,0,1749134446,13199.004843349998,29067.082549740007,53335.60536288001 2025-06-05,14:40:48.000,156,11078535,4165,0,1749134447,13199.112624309993,28605.272896049995,53335.61933712 2025-06-05,14:40:49.000,156,11078500,3885,0,1749134448,13199.146305859998,34607.014964129994,53335.6472856 2025-06-05,14:40:50.000,156,11078528,3005,0,1749134449,13199.132833239993,25834.84497084,53335.69619544001 2025-06-05,14:40:52.000,156,11078500,3845,0,1749134451,13199.186723719999,26758.069526940002,53335.703182560006 2025-06-05,14:40:52.000,156,11078505,3325,0,1749134451,13199.159778479989,33221.57895393,53335.72414392001 2025-06-05,14:40:53.000,156,11078481,4445,0,1749134452,13199.126096929998,28142.94160674,53335.75907952 2025-06-05,14:40:54.000,156,11078536,2844,0,1749134453,13199.004843349998,25372.781548469997,53335.801002240005 2025-06-05,14:40:55.000,156,11078469,4525,0,1749134454,13198.849908219992,28604.349460020007,53335.75907952 2025-06-05,14:40:56.000,156,11078462,3804,0,1749134455,13198.701709399997,26757.561989580005,53335.83593784 2025-06-05,14:40:57.000,156,11078556,4125,0,1749134456,13198.53330165,32759.268812010007,53335.83593784 2025-06-05,14:40:58.000,156,11078508,4004,0,1749134457,13198.34468496999,26757.350515679995,53335.86388632001 2025-06-05,14:40:59.000,156,11078498,3765,0,1749134458,13198.06175994999,29989.010065919996,53335.79401512001 2025-06-05,14:41:00.000,156,11078539,3245,0,1749134459,13197.799043859988,30912.248720279997,53335.84292496001 2025-06-05,14:41:02.000,156,11078526,3645,0,1749134461,13197.509382529992,26756.998059179998,53335.82196360001 2025-06-05,14:41:02.000,156,11078598,3685,0,1749134461,13197.20624857999,29988.6294129,53335.82196360001 2025-06-05,14:41:03.000,156,11078525,4285,0,1749134462,13196.869433079999,27680.116878329995,53335.752092400005 2025-06-05,14:41:04.000,156,11078480,3045,0,1749134463,13196.613453299993,31835.029181189995,53335.73811816 2025-06-05,14:41:05.000,156,11078565,4445,0,1749134464,13196.310319349992,31834.881149459994,53335.71016968 2025-06-05,14:41:06.000,156,11078487,4205,0,1749134465,13196.061075879996,33219.64749231,53335.57741440001 2025-06-05,14:41:07.000,156,11078574,3045,0,1749134466,13195.86572288999,28141.003095990003,53335.57042728 2025-06-05,14:41:08.000,156,11078519,3365,0,1749134467,13195.66363358999,25832.405971860004,53335.49356896 2025-06-05,14:41:09.000,156,11078458,3725,0,1749134468,13195.495225839994,29525.515670160006,53335.44465912 2025-06-05,14:41:10.000,156,11078456,3845,0,1749134469,13195.394181189993,30910.28906214,53335.4726076 2025-06-05,14:41:12.000,156,11078447,4405,0,1749134471,13195.306609159998,24908.335520160006,53335.4027364 2025-06-05,14:41:12.000,156,11078405,4245,0,1749134471,13195.225773439997,26293.130059529998,53335.297929600005 2025-06-05,14:41:13.000,156,11078365,3165,0,1749134472,13195.124728789997,29986.324347390007,53335.21408416 2025-06-05,14:41:14.000,156,11078386,2925,0,1749134473,13195.043893069997,30909.47841219,53335.19312280001 2025-06-05,14:41:15.000,156,11078360,2965,0,1749134474,13194.909166869991,29986.049431320003,53335.06036752 2025-06-05,14:41:16.000,156,11078329,4365,0,1749134475,13194.781176979996,33679.25781744,53334.98350920001 2025-06-05,14:41:17.000,156,11078515,4525,0,1749134476,13194.599296609995,32294.280000690007,53334.90665088001 2025-06-05,14:41:18.000,156,11078555,3685,0,1749134477,13194.397207309994,27215.931667829995,53334.87171528 2025-06-05,14:41:19.000,156,11078467,4245,0,1749134478,13194.181645389988,28600.923582839998,53334.81581832001 2025-06-05,14:41:20.000,156,11078548,3725,0,1749134479,13194.013237639992,25830.897458039995,53334.72498576 2025-06-05,14:41:22.000,156,11078497,4085,0,1749134481,13193.871775129992,33217.490458529996,53334.59921760001 2025-06-05,14:41:22.000,156,11078497,3605,0,1749134481,13193.757257860001,33217.51160591999,53334.54332064 2025-06-05,14:41:23.000,156,11078544,2965,0,1749134482,13193.65621321,26292.6295713,53334.46646232 2025-06-05,14:41:24.000,156,11078466,3765,0,1749134483,13193.582113799996,32756.026212209996,53334.35466840001 2025-06-05,14:41:25.000,156,11078513,4245,0,1749134484,13193.49454177,30447.71810241,53334.27781008 2025-06-05,14:41:26.000,156,11078532,3565,0,1749134485,13193.400233429995,31371.055444590005,53334.1101192 2025-06-05,14:41:27.000,156,11078580,3845,0,1749134486,13193.27224354,29524.408956750005,53334.05422224 2025-06-05,14:41:28.000,156,11078486,3965,0,1749134487,13193.18467150999,27677.748370650006,53333.92845408001 2025-06-05,14:41:29.000,156,11078520,2805,0,1749134488,13193.063417929989,30447.72515154,53333.82364728 2025-06-05,14:41:30.000,156,11078525,4205,0,1749134489,13192.948900659998,29524.31731806,53333.74678896 2025-06-05,14:41:32.000,156,11078513,4125,0,1749134491,13192.814174459993,26754.333488040007,53333.64198216001 2025-06-05,14:41:32.000,156,11078597,4365,0,1749134491,13192.699657190002,26754.277094999998,53333.523201120006 2025-06-05,14:41:33.000,156,11078533,3444,0,1749134492,13192.605348849997,29985.852055680007,53333.47429128001 2025-06-05,14:41:34.000,156,11078482,3005,0,1749134493,13192.564930989996,31370.829872429997,53333.334548880004 2025-06-05,14:41:35.000,156,11078526,3005,0,1749134494,13192.497567890001,28600.796698499995,53333.22275496 2025-06-05,14:41:36.000,156,11078579,4045,0,1749134495,13192.524513129996,28600.796698499995,53333.12493528 2025-06-05,14:41:37.000,156,11078513,4205,0,1749134496,13192.47735896,26292.46039218,53333.08301256 2025-06-05,14:41:38.000,156,11078543,4165,0,1749134497,13192.470622649991,30447.302203739993,53332.94327016001 2025-06-05,14:41:39.000,156,11078512,3725,0,1749134498,13192.47735896,30908.977923960003,53332.93628304 2025-06-05,14:41:40.000,156,11078553,4165,0,1749134499,13192.4369411,32293.913445929997,53332.817502 2025-06-05,14:41:42.000,156,11078486,3845,0,1749134501,13192.403259549996,25368.960920009995,53332.69173384 2025-06-05,14:41:42.000,156,11078514,3845,0,1749134501,13192.38978692999,32293.85705289,53332.60788840001 2025-06-05,14:41:43.000,156,11078521,3365,0,1749134502,13192.40999585999,29523.908468520007,53332.614875520005 2025-06-05,14:41:44.000,156,11078466,3845,0,1749134503,13192.40999585999,30908.872187009998,53332.517055840006 2025-06-05,14:41:45.000,156,11078536,2805,0,1749134504,13192.40999585999,27215.56511307,53332.53103008 2025-06-05,14:41:46.000,156,11078500,2885,0,1749134505,13192.430204789991,32293.850003760002,53332.447184640005 2025-06-05,14:41:47.000,156,11078513,3325,0,1749134506,13192.36957799999,28600.557028080002,53332.398274800005 2025-06-05,14:41:48.000,156,11078581,4045,0,1749134507,13192.33589645,25830.51680502,53332.38430056 2025-06-05,14:41:49.000,156,11078458,3525,0,1749134508,13192.27526966,28600.507684170007,53332.37032632001 2025-06-05,14:41:50.000,156,11078509,3405,0,1749134509,13192.160752389995,29985.485500919996,53332.31442936 2025-06-05,14:41:52.000,156,11078526,3645,0,1749134511,13192.02602618999,30447.358596780003,53332.28648088 2025-06-05,14:41:52.000,156,11078519,4165,0,1749134511,13191.938454159994,26292.552030870007,53332.30744224 2025-06-05,14:41:53.000,156,11078543,4245,0,1749134512,13191.756573789993,27216.05150304,53332.24455816 2025-06-05,14:41:54.000,156,11078496,3885,0,1749134513,13191.594902349992,30447.936625439994,53332.11879 2025-06-05,14:41:55.000,156,11078568,3245,0,1749134514,13191.399549360001,29986.57811607,53332.08385440001 2025-06-05,14:41:56.000,156,11078478,4085,0,1749134515,13191.224405299996,29525.226655830003,53331.95808624001 2025-06-05,14:41:57.000,156,11078506,3885,0,1749134516,13190.97516183,22138.84512924,53331.944112000005 2025-06-05,14:41:58.000,156,11078505,4245,0,1749134517,13190.698973119994,28602.50963709,53331.81834384001 2025-06-05,14:41:59.000,156,11078521,4365,0,1749134518,13190.503620129988,26294.469394230007,53331.79039536001 2025-06-05,14:42:00.000,156,11078547,4405,0,1749134519,13190.335212379992,33681.47124426,53331.76244688 2025-06-05,14:42:02.000,156,11078536,3885,0,1749134521,13190.166804629996,31834.99393554,53331.70654992 2025-06-05,14:42:02.000,156,11078508,3605,0,1749134521,13190.092705219991,28141.771451160006,53331.61571736 2025-06-05,14:42:03.000,156,11078561,3965,0,1749134522,13189.95797902,28603.60225224,53331.55283328001 2025-06-05,14:42:04.000,156,11078527,3645,0,1749134523,13189.904088539995,29988.742198980006,53331.5248848 2025-06-05,14:42:05.000,156,11078552,3085,0,1749134524,13189.87040698999,27680.427040049995,53331.46898784 2025-06-05,14:42:06.000,156,11078483,4085,0,1749134525,13189.85693437,27218.779516349998,53331.420078 2025-06-05,14:42:07.000,156,11078566,3005,0,1749134526,13189.81651651,32758.986846810003,53331.35719392 2025-06-05,14:42:08.000,156,11078562,2725,0,1749134527,13189.77609865,28603.912413960003,53331.273348480005 2025-06-05,14:42:09.000,156,11078523,4405,0,1749134528,13189.75588972,25372.26696198,53331.175528800006 2025-06-05,14:42:10.000,156,11078529,3924,0,1749134529,13189.742417099995,28142.48341329,53331.18950304 2025-06-05,14:42:12.000,156,11078477,4205,0,1749134531,13189.681790309995,32297.72702526,53331.18251592 2025-06-05,14:42:12.000,156,11078507,4125,0,1749134531,13189.64810875999,29066.081573279997,53331.11963184001 2025-06-05,14:42:13.000,156,11078552,3565,0,1749134532,13189.56727303999,29527.891226969994,53331.0357864 2025-06-05,14:42:14.000,156,11078515,4125,0,1749134533,13189.553800419999,27219.54787152,53330.91001824001 2025-06-05,14:42:15.000,156,11078512,3725,0,1749134534,13189.479701009994,28604.708965650003,53330.86809552 2025-06-05,14:42:16.000,156,11078490,3045,0,1749134535,13189.499909939994,29528.166143039998,53330.88206976001 2025-06-05,14:42:17.000,156,11078481,3405,0,1749134536,13189.493173629999,25373.134004969994,53330.78425008001 2025-06-05,14:42:18.000,156,11078504,3045,0,1749134537,13189.506646249989,28143.27996498,53330.721366000005 2025-06-05,14:42:19.000,156,11078444,3804,0,1749134538,13189.533591489999,30451.757253899996,53330.64450768001 2025-06-05,14:42:20.000,156,11078497,4205,0,1749134539,13189.621163519994,34145.20531044,53330.54668800001 2025-06-05,14:42:22.000,156,11078506,3765,0,1749134541,13189.69526293,27681.695883449996,53330.56066224 2025-06-05,14:42:22.000,156,11078510,3085,0,1749134541,13189.81651651,29990.09563194,53330.483803920004 2025-06-05,14:42:23.000,156,11078455,4365,0,1749134542,13189.89735223,27219.921475409996,53330.47681680001 2025-06-05,14:42:24.000,156,11078511,4325,0,1749134543,13189.991660569991,31375.066399560004,53330.434894080005 2025-06-05,14:42:25.000,156,11078509,4325,0,1749134544,13190.05902367,32760.023068919996,53330.37899712001 2025-06-05,14:42:26.000,156,11078483,4165,0,1749134545,13190.160068320001,27219.766394549995,53330.37899712001 2025-06-05,14:42:27.000,156,11078506,4004,0,1749134546,13190.146595699996,31374.897220440005,53330.3021388 2025-06-05,14:42:28.000,156,11078515,3245,0,1749134547,13190.193749869992,28143.11783499,53330.35104864 2025-06-05,14:42:29.000,156,11078530,2844,0,1749134548,13190.126386769996,30451.54578,53330.316113040004 2025-06-05,14:42:30.000,156,11078523,4325,0,1749134549,13190.052287359991,27219.787541939993,53330.26021608001 2025-06-05,14:42:32.000,156,11078345,4165,0,1749134551,13189.93103377999,32760.107658480003,53330.30912592001 2025-06-05,14:42:32.000,156,11078507,4285,0,1749134551,13189.77609865,29990.10268107,53330.29515168 2025-06-05,14:42:33.000,156,11078516,2885,0,1749134552,13189.63463614,27681.766374750005,53330.29515168 2025-06-05,14:42:34.000,156,11078471,4365,0,1749134553,13189.419074219993,25835.112837780005,53330.23925472001 2025-06-05,14:42:35.000,156,11078485,4285,0,1749134554,13189.257402779993,27220.266882779993,53330.267203200005 2025-06-05,14:42:36.000,156,11078505,4205,0,1749134555,13189.062049790002,28143.667667129994,53330.218293360005 2025-06-05,14:42:37.000,156,11078495,3565,0,1749134556,13188.806070009996,30452.20839822,53330.218293360005 2025-06-05,14:42:38.000,156,11078557,3325,0,1749134557,13188.57703547,26758.788538199995,53330.17637064 2025-06-05,14:42:39.000,156,11078485,4285,0,1749134558,13188.334528309999,26297.190358410007,53330.169383520006 2025-06-05,14:42:40.000,156,11078512,3005,0,1749134559,13188.166120559988,28143.970779719995,53330.169383520006 2025-06-05,14:42:42.000,156,11078468,3765,0,1749134561,13188.011185429998,29067.378613199995,53330.15540928 2025-06-05,14:42:42.000,156,11078566,3645,0,1749134561,13187.822568750002,32299.31307951,53330.09252520001 2025-06-05,14:42:43.000,156,11078483,3444,0,1749134562,13187.633952069991,28605.85092471,53330.08553808 2025-06-05,14:42:44.000,156,11078521,4365,0,1749134563,13187.45880801,25835.740210350006,53330.10649944 2025-06-05,14:42:45.000,156,11078503,3405,0,1749134564,13187.22977346999,33222.777306029995,53330.13444792 2025-06-05,14:42:46.000,156,11078539,4165,0,1749134565,13186.973793689998,32299.48225863,53330.07855096 2025-06-05,14:42:47.000,156,11078514,2885,0,1749134566,13186.731286529997,29529.44203557,53329.99470552001 2025-06-05,14:42:48.000,156,11078353,3845,0,1749134567,13186.448361509996,31376.257702529998,53329.99470552001 2025-06-05,14:42:49.000,156,11078442,3804,0,1749134568,13186.15196386999,30452.913311220007,53329.931821440005 2025-06-05,14:42:50.000,156,11078570,2925,0,1749134569,13185.828620989989,28606.273872510006,53329.95976992 2025-06-05,14:42:52.000,156,11078498,3885,0,1749134571,13185.505278110002,23989.425031620005,53329.882911600005 2025-06-05,14:42:52.000,156,11078517,4205,0,1749134571,13185.168462609996,35070.03001905,53329.87592448001 2025-06-05,14:42:53.000,156,11078492,4125,0,1749134572,13184.89901021,26298.001008360006,53329.73618208001 2025-06-05,14:42:54.000,156,11078478,4004,0,1749134573,13184.528513159989,30453.29396424,53329.65233664 2025-06-05,14:42:55.000,156,11078527,3525,0,1749134574,13184.299478619992,29991.667587930002,53329.63137528 2025-06-05,14:42:56.000,156,11078458,3045,0,1749134575,13184.063707770001,27683.26783944,53329.547529840005 2025-06-05,14:42:57.000,156,11078377,4325,0,1749134576,13183.90203633,29068.259754450002,53329.428748800005 2025-06-05,14:42:58.000,156,11078332,3085,0,1749134577,13183.767310129995,25836.381681180006,53329.33791624 2025-06-05,14:42:59.000,156,11078503,3365,0,1749134578,13183.69321071999,26759.817711180003,53329.2890064 2025-06-05,14:43:00.000,156,11078490,2764,0,1749134579,13183.63258392999,28606.569935969994,53329.142276880004 2025-06-05,14:43:02.000,156,11078460,3765,0,1749134581,13183.625847619995,23989.64355465,53329.05843144 2025-06-05,14:43:02.000,156,11078465,4405,0,1749134581,13183.57869345,27683.26783944,53329.02349584 2025-06-05,14:43:03.000,156,11078490,3845,0,1749134582,13183.518066659999,29991.69578445,53328.91868904001 2025-06-05,14:43:04.000,156,11078505,4565,0,1749134583,13183.477648799999,28606.689771179997,53328.88375344 2025-06-05,14:43:05.000,156,11078487,4004,0,1749134584,13183.423758319994,27683.331281609993,53328.73702392 2025-06-05,14:43:06.000,156,11078548,3765,0,1749134585,13183.309241049988,29068.471228349998,53328.611255760006 2025-06-05,14:43:07.000,156,11078480,3885,0,1749134586,13183.235141639998,28606.844852039998,53328.60426864001 2025-06-05,14:43:08.000,156,11078510,3725,0,1749134587,13183.208196400003,28145.105689649994,53328.50644896 2025-06-05,14:43:09.000,156,11078546,2885,0,1749134588,13183.181251159993,29991.815619660003,53328.45753912 2025-06-05,14:43:10.000,156,11078470,3605,0,1749134589,13183.214932709998,28144.922412269996,53328.35273232 2025-06-05,14:43:12.000,156,11078477,4045,0,1749134591,13183.208196400003,30453.237571200007,53328.23395128 2025-06-05,14:43:12.000,156,11078424,2764,0,1749134591,13183.241877949993,27682.9294812,53328.1710672 2025-06-05,14:43:13.000,156,11078521,3725,0,1749134592,13183.255350569998,32299.602093840003,53328.12914448001 2025-06-05,14:43:14.000,156,11078475,4245,0,1749134593,13183.235141639998,33222.76320777,53328.0662604 2025-06-05,14:43:15.000,156,11078500,2885,0,1749134594,13183.214932709998,29990.779397549995,53327.9963892 2025-06-05,14:43:16.000,156,11078535,3285,0,1749134595,13183.174514849998,27220.407865379995,53327.97542784 2025-06-05,14:43:17.000,156,11078513,3325,0,1749134596,13183.080206509992,28605.2376504,53327.926518 2025-06-05,14:43:18.000,156,11078508,3845,0,1749134597,13182.992634479997,28605.06847128,53327.87760816 2025-06-05,14:43:19.000,156,11078501,4245,0,1749134598,13182.905062450001,28143.308161499997,53327.76581424001 2025-06-05,14:43:20.000,156,11078461,4325,0,1749134599,13182.783808870001,27219.822787590005,53327.79376272001 2025-06-05,14:43:22.000,156,11078478,3845,0,1749134601,13182.58171957,29066.455177170006,53327.6819688 2025-06-05,14:43:22.000,156,11078474,4004,0,1749134601,13182.47393860999,28604.73716217,53327.7169044 2025-06-05,14:43:23.000,156,11078520,3845,0,1749134602,13182.345948719994,26757.9426426,53327.66799456 2025-06-05,14:43:24.000,156,11078508,3845,0,1749134603,13182.224695139994,30451.313158710007,53327.64004608 2025-06-05,14:43:25.000,156,11078513,4085,0,1749134604,13182.110177869989,31374.6293535,53327.57716200001 2025-06-05,14:43:26.000,156,11078425,4365,0,1749134605,13182.022605839993,27681.131953050004,53327.5422264 2025-06-05,14:43:27.000,156,11078496,3605,0,1749134606,13181.948506430002,27681.075560009995,53327.49331656 2025-06-05,14:43:28.000,156,11078481,3285,0,1749134607,13181.807043920002,29066.130917190007,53327.486329440006 2025-06-05,14:43:29.000,156,11078488,3765,0,1749134608,13181.584745690001,32297.832762210004,53327.486329440006 2025-06-05,14:43:30.000,156,11078537,4325,0,1749134609,13181.31529328999,33221.12780961,53327.38850976001 2025-06-05,14:43:32.000,156,11078463,4165,0,1749134611,13180.944796239994,28142.63144502,53327.34658704 2025-06-05,14:43:32.000,156,11078521,4285,0,1749134611,13180.587771810002,32759.388647219996,53327.3326128 2025-06-05,14:43:33.000,156,11078497,3045,0,1749134612,13180.15664796999,29989.320227639997,53327.30466432 2025-06-05,14:43:34.000,156,11078512,3685,0,1749134613,13179.712051509989,32759.33930331,53327.25575448 2025-06-05,14:43:35.000,156,11078501,4125,0,1749134614,13179.287663980002,27219.096727199998,53327.129986320004 2025-06-05,14:43:36.000,156,11078474,3765,0,1749134615,13178.930639549995,24449.042405879998,53327.13697344 2025-06-05,14:43:37.000,156,11078544,3725,0,1749134616,13178.620769289999,29065.72911678,53327.04614088 2025-06-05,14:43:38.000,156,11078469,3325,0,1749134617,13178.243535929993,24448.915521539995,53326.83652728001 2025-06-05,14:43:39.000,156,11078535,3485,0,1749134618,13177.933665669996,24448.837981110002,53326.78761744001 2025-06-05,14:43:40.000,156,11078515,3965,0,1749134619,13177.691158509995,32297.332273980006,53326.68979776001 2025-06-05,14:43:42.000,156,11078496,3645,0,1749134621,13177.43517872999,31835.62130811,53326.578003840004 2025-06-05,14:43:42.000,156,11078542,3125,0,1749134621,13177.239825739998,25833.794650469994,53326.52210688001 2025-06-05,14:43:43.000,156,11078497,3685,0,1749134622,13177.105099539993,32297.24063529,53326.459222800004 2025-06-05,14:43:44.000,156,11078479,4125,0,1749134623,13176.956900719997,28142.15210418,53326.33345464001 2025-06-05,14:43:45.000,156,11078459,4045,0,1749134624,13176.869328690002,35528.98477508999,53326.23563496001 2025-06-05,14:43:46.000,156,11078460,3045,0,1749134625,13176.835647139997,30450.509557890007,53326.15178952 2025-06-05,14:43:47.000,156,11078453,3965,0,1749134626,13176.828910830001,34143.73204227,53325.97012440001 2025-06-05,14:43:48.000,156,11078440,3725,0,1749134627,13176.822174519992,29526.833857470003,53325.94217592 2025-06-05,14:43:49.000,156,11078454,2764,0,1749134628,13176.876064999997,30449.917430970003,53325.78147216001 2025-06-05,14:43:50.000,156,11078491,4125,0,1749134629,13176.990582270002,28141.306208580005,53325.76749792 2025-06-05,14:43:52.000,156,11078486,3804,0,1749134631,13177.091626920002,35065.99791669,53325.67666536 2025-06-05,14:43:52.000,156,11078454,3365,0,1749134631,13177.192671569988,30910.733157330003,53325.56487144001 2025-06-05,14:43:53.000,156,11078454,3525,0,1749134632,13177.313925149989,30448.66973496,53325.51596160001 2025-06-05,14:43:54.000,156,11078474,2685,0,1749134633,13177.361079319999,28139.995070400008,53325.48801312 2025-06-05,14:43:55.000,156,11078402,3924,0,1749134634,13177.41496979999,23523.033443430002,53325.37621920001 2025-06-05,14:43:56.000,156,11078449,4205,0,1749134635,13177.421706109999,28139.318353919996,53325.29936088001 2025-06-05,14:43:57.000,156,11078432,2764,0,1749134636,13177.421706109999,30909.034316999998,53325.2714124 2025-06-05,14:43:58.000,156,11078551,3965,0,1749134637,13177.273507289989,30447.08368071,53325.20852832001 2025-06-05,14:43:59.000,156,11078432,3885,0,1749134638,13177.118572159998,26292.00219873,53325.21551544 2025-06-05,14:44:00.000,156,11078484,3565,0,1749134639,13176.916482859997,22136.977109789994,53325.10372152 2025-06-05,14:44:02.000,156,11078500,3685,0,1749134641,13176.761547729991,36909.96573513,53325.08276016001 2025-06-05,14:44:02.000,156,11078516,3725,0,1749134641,13176.532513189995,26291.81187222,53324.99891472 2025-06-05,14:44:03.000,156,11078512,3565,0,1749134642,13176.33716019999,30446.7523716,53324.89410792001 2025-06-05,14:44:04.000,156,11078520,3685,0,1749134643,13176.229379239994,31370.124959430002,53324.86615944 2025-06-05,14:44:05.000,156,11078475,3245,0,1749134644,13176.101389349998,29523.49961898,53324.852185200005 2025-06-05,14:44:06.000,156,11078472,3645,0,1749134645,13176.034026249989,27215.170361790006,53324.77532688001 2025-06-05,14:44:07.000,156,11078494,3725,0,1749134646,13176.054235179989,32754.989990100003,53324.684494320005 2025-06-05,14:44:08.000,156,11078352,2885,0,1749134647,13176.067707799994,32293.335417270006,53324.64955872 2025-06-05,14:44:09.000,156,11078389,3285,0,1749134648,13176.148543519994,33216.60226815,53324.53077768 2025-06-05,14:44:10.000,156,11078486,3845,0,1749134649,13176.27653340999,26753.30431506,53324.55872616001 2025-06-05,14:44:12.000,156,11078509,4205,0,1749134651,13176.38431437,27214.853150940005,53324.49584208 2025-06-05,14:44:12.000,156,11078468,3725,0,1749134651,13176.45841377999,32292.982960769994,53324.45391936 2025-06-05,14:44:13.000,156,11078497,4405,0,1749134652,13176.54598581,32292.841978170007,53324.42597088 2025-06-05,14:44:14.000,156,11078549,4365,0,1749134653,13176.613348909996,26752.909563780006,53324.418983760006 2025-06-05,14:44:15.000,156,11078522,3685,0,1749134654,13176.660503079991,32292.729192090002,53324.432958 2025-06-05,14:44:16.000,156,11078482,4004,0,1749134655,13176.62682153,26291.18449965,53324.467893600005 2025-06-05,14:44:17.000,156,11078473,3285,0,1749134656,13176.633557839996,30907.73727708,53324.47488072 2025-06-05,14:44:18.000,156,11078482,2605,0,1749134657,13176.54598581,22598.018408310003,53324.446932240004 2025-06-05,14:44:19.000,156,11078557,3885,0,1749134658,13176.44494116,31831.173307079996,53324.43994512001 2025-06-05,14:44:20.000,156,11078531,4325,0,1749134659,13176.29674233999,25829.642712900008,53324.46090648001 2025-06-05,14:44:22.000,156,11078546,3725,0,1749134661,13176.202433999999,28137.943773570005,53324.48186784 2025-06-05,14:44:22.000,156,11078492,2685,0,1749134661,13175.946454219993,27676.352642910002,53324.53077768 2025-06-05,14:44:23.000,156,11078516,2805,0,1749134662,13175.724155989992,26753.13513594,53324.50981632001 2025-06-05,14:44:24.000,156,11078547,3885,0,1749134663,13175.515330379996,30446.392865970003,53324.52379056 2025-06-05,14:44:25.000,156,11078522,3325,0,1749134664,13175.212196429995,29984.80878444,53324.5028292 2025-06-05,14:44:26.000,156,11078496,3405,0,1749134665,13174.895589859989,30908.237765309997,53324.46090648001 2025-06-05,14:44:27.000,156,11078483,3965,0,1749134666,13174.639610079998,28138.444261800003,53324.41199664001 2025-06-05,14:44:28.000,156,11078493,3205,0,1749134667,13174.370157680001,30908.554976159998,53324.37007392001 2025-06-05,14:44:29.000,156,11078511,4125,0,1749134668,13174.12091420999,26753.825950679995,53324.33513832 2025-06-05,14:44:30.000,156,11078512,2685,0,1749134669,13173.86493443,33679.03224528,53324.29321560001 2025-06-05,14:44:32.000,156,11078514,2844,0,1749134671,13173.629163579993,30909.414970020007,53324.20238304001 2025-06-05,14:44:32.000,156,11078517,3965,0,1749134671,13173.514646309988,27678.086728890004,53324.181421680005 2025-06-05,14:44:33.000,156,11078464,2685,0,1749134672,13173.379920109997,32295.125896290003,53324.16046032 2025-06-05,14:44:34.000,156,11078536,2725,0,1749134673,13173.305820699992,27678.855084060007,53323.99975656 2025-06-05,14:44:35.000,156,11078521,4165,0,1749134674,13173.258666529997,29987.68482948,53323.9438596 2025-06-05,14:44:36.000,156,11078486,3365,0,1749134675,13173.251930220002,28603.108813140003,53323.8739884 2025-06-05,14:44:37.000,156,11078480,3485,0,1749134676,13173.231721290002,30450.241690950003,53323.8041172 2025-06-05,14:44:38.000,156,11078478,3325,0,1749134677,13173.265402839992,28142.32833243,53323.76219448 2025-06-05,14:44:39.000,156,11078508,3405,0,1749134678,13173.272139150002,28142.694887189995,53323.734246 2025-06-05,14:44:40.000,156,11078443,3924,0,1749134679,13173.292348080002,30451.53168174,53323.60149072001 2025-06-05,14:44:42.000,156,11078449,3165,0,1749134681,13173.319293319997,29066.82878106,53323.53161952001 2025-06-05,14:44:42.000,156,11078494,3405,0,1749134681,13173.319293319997,30913.891167570007,53323.4896968 2025-06-05,14:44:43.000,156,11078524,3765,0,1749134682,13173.379920109997,28144.055369280002,53323.46873544 2025-06-05,14:44:44.000,156,11078561,4325,0,1749134683,13173.400129039997,27682.62636861,53323.510658160005 2025-06-05,14:44:45.000,156,11078473,3965,0,1749134684,13173.440546899998,29529.632362079996,53323.412838480006 2025-06-05,14:44:46.000,156,11078542,3245,0,1749134685,13173.501173689998,27221.422940100005,53323.3499544 2025-06-05,14:44:47.000,156,11078459,3125,0,1749134686,13173.534855239988,23989.826832029998,53323.294057440005 2025-06-05,14:44:48.000,156,11078500,3885,0,1749134687,13173.588745719993,32300.469136829997,53323.32899304 2025-06-05,14:44:49.000,156,11078488,3924,0,1749134688,13173.669581439994,28145.472244410004,53323.27309608 2025-06-05,14:44:50.000,156,11078500,4004,0,1749134689,13173.770626089994,28145.747160479994,53323.28707032001 2025-06-05,14:44:52.000,156,11078495,4085,0,1749134691,13173.8447255,26299.234606109996,53323.23117336 2025-06-05,14:44:52.000,156,11078493,4365,0,1749134691,13173.89861597999,27222.89620827,53323.175276400005 2025-06-05,14:44:53.000,156,11078485,4445,0,1749134692,13173.932297529995,28146.663547379998,53323.11239232 2025-06-05,14:44:54.000,156,11078527,3245,0,1749134693,13173.992924319995,32764.005827369998,53323.1403408 2025-06-05,14:44:55.000,156,11078501,4165,0,1749134694,13173.992924319995,30455.895093209998,53323.09143096 2025-06-05,14:44:56.000,156,11078532,3605,0,1749134695,13174.02660587,29071.16399601,53323.07046960001 2025-06-05,14:44:57.000,156,11078526,2925,0,1749134696,13174.01986955999,30918.30392295,53323.02854688001 2025-06-05,14:44:58.000,156,11078485,3085,0,1749134697,13174.093968969995,29071.79841771,53323.035534 2025-06-05,14:44:59.000,156,11078533,4405,0,1749134698,13174.18154099999,30918.889000740004,53322.99361128 2025-06-05,14:45:00.000,156,11078452,3725,0,1749134699,13174.2489041,29072.390544630005,53322.97963704001 2025-06-05,14:45:02.000,156,11078505,4565,0,1749134701,13174.363421369992,28610.876954399995,53322.95168856001 2025-06-05,14:45:02.000,156,11078531,4485,0,1749134701,13174.504883879992,29996.242473299993,53322.87483024 2025-06-05,14:45:03.000,156,11078486,3645,0,1749134702,13174.626137459993,31381.615041330006,53322.92374008 2025-06-05,14:45:04.000,156,11078536,3685,0,1749134703,13174.733918419988,28149.67352589,53323.021559759996 2025-06-05,14:45:05.000,156,11078502,2844,0,1749134704,13174.787808899993,29535.02494653,53322.958675680005 2025-06-05,14:45:06.000,156,11078517,4004,0,1749134705,13174.774336279988,31381.99569435,53322.94470144 2025-06-05,14:45:07.000,156,11078505,4085,0,1749134706,13174.760863659998,31843.889937600004,53322.98662416 2025-06-05,14:45:08.000,156,11078472,3765,0,1749134707,13174.706973179993,29997.201154979994,53322.95168856001 2025-06-05,14:45:09.000,156,11078548,3845,0,1749134708,13174.632873770002,31382.559624750007,53322.888804480004 2025-06-05,14:45:10.000,156,11078497,4285,0,1749134709,13174.498147569997,23995.268760389998,53322.90277872001 2025-06-05,14:45:12.000,156,11078507,3965,0,1749134711,13174.376893989996,32306.552536019997,53322.91675296 2025-06-05,14:45:12.000,156,11078484,4004,0,1749134711,13174.390366610001,32768.46792666,53322.93771432 2025-06-05,14:45:13.000,156,11078495,4165,0,1749134712,13174.417311849997,29998.39245795,53322.958675680005 2025-06-05,14:45:14.000,156,11078515,4365,0,1749134713,13174.525092809992,31383.722731200003,53322.91675296 2025-06-05,14:45:15.000,156,11078497,3444,0,1749134714,13174.700236869998,23534.57286924,53322.958675680005 2025-06-05,14:45:16.000,156,11078510,2885,0,1749134715,13174.929271409994,32307.62400378,53322.93072720001 2025-06-05,14:45:17.000,156,11078558,3845,0,1749134716,13175.191987499995,30461.00571246,53322.8957916 2025-06-05,14:45:18.000,156,11078483,3285,0,1749134717,13175.36713156,30461.273579400004,53322.98662416 2025-06-05,14:45:19.000,156,11078525,3285,0,1749134718,13175.569220860001,29999.879824379997,53322.97264992 2025-06-05,14:45:20.000,156,11078370,3765,0,1749134719,13175.677001819997,33694.11738348,53323.00059840001 2025-06-05,14:45:22.000,156,11078378,3645,0,1749134721,13175.771310160002,31385.929108890006,53323.04950824001 2025-06-05,14:45:22.000,156,11078517,4205,0,1749134721,13175.724155989992,29077.684441260004,53323.09143096 2025-06-05,14:45:23.000,156,11078546,3845,0,1749134722,13175.670265510002,26769.341085809996,53323.126366560005 2025-06-05,14:45:24.000,156,11078550,3005,0,1749134723,13175.569220860001,32310.746768369994,53323.16130216 2025-06-05,14:45:25.000,156,11078473,3885,0,1749134724,13175.495121449996,30464.19191922,53323.16828928001 2025-06-05,14:45:26.000,156,11078464,3645,0,1749134725,13175.40754942,30926.29058724,53323.21719912001 2025-06-05,14:45:27.000,156,11078481,4205,0,1749134726,13175.36039524999,26770.856648760004,53323.25213472 2025-06-05,14:45:28.000,156,11078476,3845,0,1749134727,13175.40754942,30926.94615633,53323.16828928001 2025-06-05,14:45:29.000,156,11078452,2805,0,1749134728,13175.44796728,29080.14458763,53323.210212 2025-06-05,14:45:30.000,156,11078521,4285,0,1749134729,13175.542275619991,26771.512217850002,53323.175276400005 2025-06-05,14:45:32.000,156,11078548,3804,0,1749134731,13175.656792889997,28156.941178919995,53323.224186240004 2025-06-05,14:45:32.000,156,11078470,3845,0,1749134731,13175.804991709992,28618.771980000005,53323.23816048001 2025-06-05,14:45:33.000,156,11078512,3845,0,1749134732,13175.939717909998,30004.116351510005,53323.27309608 2025-06-05,14:45:34.000,156,11078482,3685,0,1749134733,13176.047498869993,28618.891815209994,53323.32899304 2025-06-05,14:45:35.000,156,11078466,3645,0,1749134734,13176.168752449994,30004.18684281,53323.342967280005 2025-06-05,14:45:36.000,156,11078506,3685,0,1749134735,13176.310214959994,28618.941159120004,53323.37790288 2025-06-05,14:45:37.000,156,11078496,3525,0,1749134736,13176.42473223,25386.66833457,53323.412838480006 2025-06-05,14:45:38.000,156,11078521,3365,0,1749134737,13176.552722119995,30466.10223345,53323.44777408 2025-06-05,14:45:39.000,156,11078449,3924,0,1749134738,13176.552722119995,32313.23511126,53323.42681272 2025-06-05,14:45:40.000,156,11078530,3565,0,1749134739,13176.640294149991,33236.80507473,53323.49668392 2025-06-05,14:45:42.000,156,11078440,3885,0,1749134741,13176.734602489996,24925.295726940007,53323.50367104001 2025-06-05,14:45:42.000,156,11078479,3444,0,1749134741,13176.849119760001,30466.384198650005,53323.510658160005 2025-06-05,14:45:43.000,156,11078526,3485,0,1749134742,13176.956900719997,26772.32991693,53323.53161952001 2025-06-05,14:45:44.000,156,11078480,3565,0,1749134743,13177.125308469993,26310.626000189994,53323.60149072001 2025-06-05,14:45:45.000,156,11078340,3804,0,1749134744,13177.273507289989,30466.461739079998,53323.559568000004 2025-06-05,14:45:46.000,156,11078521,3325,0,1749134745,13177.45538765999,27234.167767139996,53323.629439200005 2025-06-05,14:45:47.000,156,11078525,3405,0,1749134746,13177.650740649995,31389.98940777,53323.678349040005 2025-06-05,14:45:48.000,156,11078506,3285,0,1749134747,13177.859566259991,29081.124416699997,53323.61546496 2025-06-05,14:45:49.000,156,11078480,3685,0,1749134748,13177.994292459996,30466.348952999993,53323.65738768 2025-06-05,14:45:50.000,156,11078545,3804,0,1749134749,13178.088600800002,32313.369044730003,53323.70629752 2025-06-05,14:45:52.000,156,11078516,3645,0,1749134751,13178.182909139992,26310.351084120004,53323.797130080005 2025-06-05,14:45:52.000,156,11078495,3765,0,1749134751,13178.230063310002,28157.307733680005,53323.86700128001 2025-06-05,14:45:53.000,156,11078556,2764,0,1749134752,13178.223326999992,25386.696531089998,53323.860014159996 2025-06-05,14:45:54.000,156,11078469,3685,0,1749134753,13178.162700209992,26310.104364569997,53323.95084672 2025-06-05,14:45:55.000,156,11078498,3485,0,1749134754,13178.115546039997,29080.525240650008,53323.99975656 2025-06-05,14:45:56.000,156,11078487,3804,0,1749134755,13178.054919249997,30003.827337180002,53324.07661488001 2025-06-05,14:45:57.000,156,11078482,2764,0,1749134756,13177.953874599996,29541.947192189997,53324.1185376 2025-06-05,14:45:58.000,156,11078478,3725,0,1749134757,13177.90672043,30003.510126330002,53324.22334440001 2025-06-05,14:45:59.000,156,11078451,2764,0,1749134758,13177.75852160999,30926.94615633,53324.23731864 2025-06-05,14:46:00.000,156,11078466,3485,0,1749134759,13177.711367439995,26309.321911139996,53324.29321560001 2025-06-05,14:46:02.000,156,11078489,3405,0,1749134761,13177.590113859995,27694.560545700006,53324.300202720005 2025-06-05,14:46:02.000,156,11078510,2685,0,1749134761,13177.462123969999,30465.044863949995,53324.34212544001 2025-06-05,14:46:03.000,156,11078528,2925,0,1749134762,13177.367815629994,28618.052968739998,53324.37706104 2025-06-05,14:46:04.000,156,11078475,4245,0,1749134763,13177.185935259993,28618.052968739998,53324.33513832 2025-06-05,14:46:05.000,156,11078490,3485,0,1749134764,13176.990582270002,29079.785082000002,53324.42597088 2025-06-05,14:46:06.000,156,11078483,3965,0,1749134765,13176.754811419996,30003.291603300007,53324.432958 2025-06-05,14:46:07.000,156,11078468,2925,0,1749134766,13176.512304259995,27232.870727219997,53324.467893600005 2025-06-05,14:46:08.000,156,11078497,4085,0,1749134767,13176.27653340999,23538.851691150005,53324.48186784 2025-06-05,14:46:09.000,156,11078505,4085,0,1749134768,13176.000344699998,27694.652184389997,53324.5028292 2025-06-05,14:46:10.000,156,11078489,3845,0,1749134769,13175.656792889997,32312.255282190003,53324.432958 2025-06-05,14:46:12.000,156,11078470,3924,0,1749134771,13175.36713156,24924.224259180002,53324.55173904 2025-06-05,14:46:12.000,156,11078481,3885,0,1749134771,13175.04378868,29541.77096394,53324.516803440005 2025-06-05,14:46:13.000,156,11078484,3685,0,1749134772,13174.653082700002,30927.016647630007,53324.48885496001 2025-06-05,14:46:14.000,156,11078447,4004,0,1749134773,13174.356685059996,31388.769908279995,53324.46090648001 2025-06-05,14:46:15.000,156,11078501,4045,0,1749134774,13174.01986955999,29541.76391481,53324.398022400004 2025-06-05,14:46:16.000,156,11078458,2605,0,1749134775,13173.689790369994,29079.876720689994,53324.37007392001 2025-06-05,14:46:17.000,156,11078457,4085,0,1749134776,13173.400129039997,31388.593680029997,53324.3630868 2025-06-05,14:46:18.000,156,11078478,3205,0,1749134777,13173.150885570001,27232.750892009994,53324.37007392001 2025-06-05,14:46:19.000,156,11078415,4245,0,1749134778,13172.894905789995,29079.721639829993,53324.251292880006 2025-06-05,14:46:20.000,156,11078482,3765,0,1749134779,13172.66587125,27232.69449897,53324.20238304001 2025-06-05,14:46:22.000,156,11078495,3165,0,1749134781,13172.457045639989,30926.558454180005,53324.17443456001 2025-06-05,14:46:22.000,156,11078469,4004,0,1749134781,13172.234747410002,28617.68641398,53324.16046032 2025-06-05,14:46:23.000,156,11078448,3285,0,1749134782,13172.066339659992,26770.553536170002,53324.04167928 2025-06-05,14:46:24.000,156,11078452,2965,0,1749134783,13171.897931909996,31849.55038899,53323.95783384001 2025-06-05,14:46:25.000,156,11078304,3405,0,1749134784,13171.756469399996,30464.114378790007,53323.88097552 2025-06-05,14:46:26.000,156,11078469,3845,0,1749134785,13171.62847951,30002.058005550003,53323.90193688 2025-06-05,14:46:27.000,156,11078461,3885,0,1749134786,13171.50048961999,27693.080228399995,53323.81809144001 2025-06-05,14:46:28.000,156,11078465,4085,0,1749134787,13171.39944496999,30463.24028667,53323.75520736 2025-06-05,14:46:29.000,156,11078489,3685,0,1749134788,13171.298400319989,30001.198011689994,53323.629439200005 2025-06-05,14:46:30.000,156,11078451,4085,0,1749134789,13171.298400319989,27230.396482590004,53323.5945036 2025-06-05,14:46:32.000,156,11078487,4325,0,1749134791,13171.264718769999,30923.943226949996,53323.580529360006 2025-06-05,14:46:32.000,156,11078473,3965,0,1749134791,13171.237773529989,28615.00069545,53323.524632399996 2025-06-05,14:46:33.000,156,11078490,3325,0,1749134792,13171.278191389989,25382.593937430007,53323.42681272 2025-06-05,14:46:34.000,156,11078432,3965,0,1749134793,13171.31860924999,30461.379316349994,53323.356941519996 2025-06-05,14:46:35.000,156,11078468,3405,0,1749134794,13171.392708659994,28152.443833979996,53323.30803168 2025-06-05,14:46:36.000,156,11078475,3085,0,1749134795,13171.473544379995,32307.722691600007,53323.31501880001 2025-06-05,14:46:37.000,156,11078520,2644,0,1749134796,13171.534171169995,30460.420634669994,53323.30104456 2025-06-05,14:46:38.000,156,11078485,3045,0,1749134797,13171.56785272,26304.570797520006,53323.19623776001 2025-06-05,14:46:39.000,156,11078467,4085,0,1749134798,13171.58806165,28151.196137969993,53323.175276400005 2025-06-05,14:46:40.000,156,11078528,3565,0,1749134799,13171.594797959995,28150.79433756,53323.09841808001 2025-06-05,14:46:42.000,156,11078503,3325,0,1749134801,13171.58132533999,24456.662515410004,53323.13335368 2025-06-05,14:46:42.000,156,11078457,4325,0,1749134801,13171.52743486,25841.506398690006,53323.13335368 2025-06-05,14:46:43.000,156,11078533,3165,0,1749134802,13171.50722593,31381.748974799993,53323.11937944001 2025-06-05,14:46:44.000,156,11078488,3605,0,1749134803,13171.42639021,28611.095477430004,53323.09143096 2025-06-05,14:46:45.000,156,11078457,3005,0,1749134804,13171.311872939994,29072.46103593,53323.175276400005 2025-06-05,14:46:46.000,156,11078487,3205,0,1749134805,13171.271455079994,28148.679598560004,53323.14732792001 2025-06-05,14:46:47.000,156,11078404,3285,0,1749134806,13171.210828289994,29995.276742489994,53323.13335368 2025-06-05,14:46:48.000,156,11078488,3444,0,1749134807,13171.096311019988,27686.404702290005,53323.18226352 2025-06-05,14:46:49.000,156,11078500,3285,0,1749134808,13170.975057440002,27224.447016870006,53323.18226352 2025-06-05,14:46:50.000,156,11078458,3444,0,1749134809,13170.820122309997,33226.344165810006,53323.18226352 2025-06-05,14:46:52.000,156,11078508,3045,0,1749134811,13170.618033009996,29994.162979949993,53323.14732792001 2025-06-05,14:46:52.000,156,11078480,3405,0,1749134811,13170.36878954,32764.259596050004,53323.224186240004 2025-06-05,14:46:53.000,156,11078476,3645,0,1749134812,13170.052182969994,29532.184147139997,53323.175276400005 2025-06-05,14:46:54.000,156,11078498,2605,0,1749134813,13169.654740680002,32763.99877824,53323.16828928001 2025-06-05,14:46:55.000,156,11078483,4205,0,1749134814,13169.25056208,29531.909231070007,53323.1403408 2025-06-05,14:46:56.000,156,11078495,3804,0,1749134815,13168.758811449989,28146.755186070004,53323.056495360004 2025-06-05,14:46:57.000,156,11078482,2605,0,1749134816,13168.226642959991,31378.583915430005,53323.035534 2025-06-05,14:46:58.000,156,11078439,3365,0,1749134817,13167.68100184999,33687.025958700004,53323.007585520005 2025-06-05,14:46:59.000,156,11078470,2965,0,1749134818,13167.148833359992,26299.890175199995,53322.888804480004 2025-06-05,14:47:00.000,156,11078431,4004,0,1749134819,13166.596455939994,25838.20740585,53322.83290752001 2025-06-05,14:47:02.000,156,11078463,4045,0,1749134821,13166.064287449997,31378.65440673,53322.69316512001 2025-06-05,14:47:02.000,156,11078504,3605,0,1749134821,13165.60621836999,26761.76327106,53322.59534544001 2025-06-05,14:47:03.000,156,11078436,3605,0,1749134822,13165.100995119989,31378.830634979997,53322.60233256 2025-06-05,14:47:04.000,156,11078484,3565,0,1749134823,13164.649662349992,27223.70685822,53322.53944848 2025-06-05,14:47:05.000,156,11078493,4045,0,1749134824,13164.17138434,31379.197189740007,53322.44861592001 2025-06-05,14:47:06.000,156,11078496,3685,0,1749134825,13163.706578949997,29070.804490380004,53322.350796239996 2025-06-05,14:47:07.000,156,11078488,2805,0,1749134826,13163.24850986999,30917.838680369998,53322.23201520001 2025-06-05,14:47:08.000,156,11078445,3885,0,1749134827,13162.830858649999,33226.64727840001,53322.13419552 2025-06-05,14:47:09.000,156,11078458,3485,0,1749134828,13162.366053259997,28148.08747164,53322.00842736 2025-06-05,14:47:10.000,156,11078496,3605,0,1749134829,13161.961874659995,34150.44986316,53321.86169784 2025-06-05,14:47:12.000,156,11078497,4565,0,1749134831,13161.544223439989,26301.560819010003,53321.68701984001 2025-06-05,14:47:12.000,156,11078465,3245,0,1749134831,13161.200671630002,28610.298925740004,53321.568238800006 2025-06-05,14:47:13.000,156,11078447,3885,0,1749134832,13160.931219229991,28610.383515299996,53321.47740624 2025-06-05,14:47:14.000,156,11078458,3365,0,1749134833,13160.67523945,25840.30804659,53321.26779264 2025-06-05,14:47:15.000,156,11078495,3285,0,1749134834,13160.48662276999,29534.094461369998,53321.17696008001 2025-06-05,14:47:16.000,156,11078511,4165,0,1749134835,13160.318215019994,28149.06025158,53321.065166160006 2025-06-05,14:47:17.000,156,11078460,3405,0,1749134836,13160.136334649993,22608.514562879995,53320.91843664001 2025-06-05,14:47:18.000,156,11078312,2805,0,1749134837,13159.974663209992,33689.76807027,53320.78568136 2025-06-05,14:47:19.000,156,11078315,3285,0,1749134838,13159.846673319997,33689.852659829994,53320.61799048 2025-06-05,14:47:20.000,156,11078394,2764,0,1749134839,13159.55701199,30457.897046130005,53320.52715792 2025-06-05,14:47:22.000,156,11078347,4165,0,1749134841,13159.28755958999,30457.995733949996,53320.40138976 2025-06-05,14:47:22.000,156,11078332,3444,0,1749134841,13159.045052429989,35998.61896308001,53320.25466024 2025-06-05,14:47:23.000,156,11078474,3444,0,1749134842,13158.816017889993,32304.987629159994,53320.08696936 2025-06-05,14:47:24.000,156,11078451,4004,0,1749134843,13158.654346449992,29534.69363742,53319.96818832 2025-06-05,14:47:25.000,156,11078429,4045,0,1749134844,13158.445520839996,29996.418701550007,53319.77953608 2025-06-05,14:47:26.000,156,11078497,3804,0,1749134845,13158.29732202,32305.029923940005,53319.66075504 2025-06-05,14:47:27.000,156,11078456,3685,0,1749134846,13158.09523272,25379.358386759995,53319.52799976001 2025-06-05,14:47:28.000,156,11078468,3565,0,1749134847,13157.886407109989,27226.230446760004,53319.37428312 2025-06-05,14:47:29.000,156,11078426,3525,0,1749134848,13157.711263049998,24456.013995450005,53319.17864376 2025-06-05,14:47:30.000,156,11078520,3365,0,1749134849,13157.522646370002,27226.399625880003,53319.052875600006 2025-06-05,14:47:32.000,156,11078446,3765,0,1749134851,13157.408129099997,30920.235384569998,53318.90614608001 2025-06-05,14:47:32.000,156,11078478,3765,0,1749134851,13157.354238619992,31381.99569435,53318.815313520005 2025-06-05,14:47:33.000,156,11078506,3045,0,1749134852,13157.360974930001,29996.919189780005,53318.66858400001 2025-06-05,14:47:34.000,156,11078412,3725,0,1749134853,13157.408129099997,31843.868790210006,53318.54281584001 2025-06-05,14:47:35.000,156,11078458,3405,0,1749134854,13157.462019580002,29997.017877599996,53318.4589704 2025-06-05,14:47:36.000,156,11078477,3645,0,1749134855,13157.563064230002,29073.652338900007,53318.34018936 2025-06-05,14:47:37.000,156,11078494,3565,0,1749134856,13157.691054119998,32305.798279110008,53318.23538256001 2025-06-05,14:47:38.000,156,11078515,3845,0,1749134857,13157.731471979998,28612.11760128,53318.165511360006 2025-06-05,14:47:39.000,156,11078487,3285,0,1749134858,13157.771889839998,36923.21809953,53317.96987200001 2025-06-05,14:47:40.000,156,11078483,3885,0,1749134859,13157.859461869994,28612.237436490002,53317.92096216001 2025-06-05,14:47:42.000,156,11078479,3165,0,1749134861,13157.866198179989,30921.046034519997,53317.87205232001 2025-06-05,14:47:42.000,156,11078472,3405,0,1749134861,13157.866198179989,29997.722790600004,53317.81615536 2025-06-05,14:47:43.000,156,11078443,3965,0,1749134862,13157.893143419999,32768.185961459996,53317.67641296 2025-06-05,14:47:44.000,156,11078442,3645,0,1749134863,13157.906616039989,25380.73296711,53317.69737432 2025-06-05,14:47:45.000,156,11078489,3965,0,1749134864,13158.000924379994,29998.0752471,53317.690387200004 2025-06-05,14:47:46.000,156,11078457,4125,0,1749134865,13158.12891426999,30459.913097309996,53317.56461904001 2025-06-05,14:47:47.000,156,11078500,3485,0,1749134866,13158.27037677999,26766.324058169994,53317.57160616 2025-06-05,14:47:48.000,156,11078475,3165,0,1749134867,13158.4185756,27228.21125229,53317.46679936001 2025-06-05,14:47:49.000,156,11078466,2805,0,1749134868,13158.647610139997,33230.84855988,53317.522696320004 2025-06-05,14:47:50.000,156,11078501,4045,0,1749134869,13158.748654789997,27228.66944574,53317.473786480004 2025-06-05,14:47:52.000,156,11078518,3845,0,1749134871,13158.883380990002,24458.593977030003,53317.41788952001 2025-06-05,14:47:52.000,156,11078469,4045,0,1749134871,13159.011370879998,29537.92213896,53317.473786480004 2025-06-05,14:47:53.000,156,11078503,3365,0,1749134872,13159.031579809998,33232.19494371,53317.45981224 2025-06-05,14:47:54.000,156,11078523,4205,0,1749134873,13159.045052429989,30000.471951300002,53317.45981224 2025-06-05,14:47:55.000,156,11078543,3924,0,1749134874,13159.071997669998,30000.81030954,53317.45282512 2025-06-05,14:47:56.000,156,11078483,3845,0,1749134875,13159.132624459999,30001.247355600004,53317.40391528 2025-06-05,14:47:57.000,156,11078468,3485,0,1749134876,13159.22693279999,29539.804256670002,53317.44583800001 2025-06-05,14:47:58.000,156,11078476,3605,0,1749134877,13159.28755958999,28154.911029480005,53317.43885088 2025-06-05,14:47:59.000,156,11078473,3965,0,1749134878,13159.47617627,31387.494015749995,53317.46679936001 2025-06-05,14:48:00.000,156,11078499,4045,0,1749134879,13159.563748299995,31849.53629073,53317.43186376 2025-06-05,14:48:02.000,156,11078529,3285,0,1749134881,13159.671529259991,32311.550369189994,53317.522696320004 2025-06-05,14:48:02.000,156,11078458,2605,0,1749134881,13159.765837599996,31388.24122353,53317.51570920001 2025-06-05,14:48:03.000,156,11078528,3485,0,1749134882,13159.887091179997,30464.896832219994,53317.55763192 2025-06-05,14:48:04.000,156,11078422,3485,0,1749134883,13160.021817380002,25385.808340710006,53317.53667056001 2025-06-05,14:48:05.000,156,11078505,3965,0,1749134884,13160.244115609989,31388.643023940007,53317.52968344 2025-06-05,14:48:06.000,156,11078519,3285,0,1749134885,13160.452941219999,27694.60988961,53317.60654176 2025-06-05,14:48:07.000,156,11078500,3325,0,1749134886,13160.72912992999,30465.073060470007,53317.57160616 2025-06-05,14:48:08.000,156,11078521,3845,0,1749134887,13161.106363289997,30464.939127000005,53317.55763192 2025-06-05,14:48:09.000,156,11078459,4325,0,1749134888,13161.409497239998,28156.109381579998,53317.641477360005 2025-06-05,14:48:10.000,156,11078514,3405,0,1749134889,13161.779994289995,26308.983552899997,53317.690387200004 2025-06-05,14:48:12.000,156,11078495,4125,0,1749134891,13162.184172889996,32773.310678969996,53317.73929704 2025-06-05,14:48:12.000,156,11078456,3405,0,1749134891,13162.507515769998,26770.43370096,53317.78820688 2025-06-05,14:48:13.000,156,11078472,3405,0,1749134892,13162.803913409989,28155.503156399995,53317.89301368 2025-06-05,14:48:14.000,156,11078458,3405,0,1749134893,13163.09357474,30464.163722700003,53317.997820480006 2025-06-05,14:48:15.000,156,11078473,4004,0,1749134894,13163.329345589991,32772.831338129996,53318.03974320001 2025-06-05,14:48:16.000,156,11078390,3565,0,1749134895,13163.551643819992,22152.605031,53318.13057576 2025-06-05,14:48:17.000,156,11078429,3725,0,1749134896,13163.726787879998,30002.26947945,53318.17249848 2025-06-05,14:48:18.000,156,11078434,3605,0,1749134897,13163.861514079988,30925.684362059998,53318.27031816 2025-06-05,14:48:19.000,156,11078463,4325,0,1749134898,13164.016449209994,29540.347039679997,53318.35416360001 2025-06-05,14:48:20.000,156,11078484,3885,0,1749134899,13164.198329579995,30463.811266200006,53318.45198328001 2025-06-05,14:48:32.000,156,11078446,3685,0,1749134911,13165.75441719,31849.268423789996,53319.66774216001 2025-06-05,14:48:32.000,156,11078455,4004,0,1749134911,13165.835252910001,30002.445707699997,53319.7515876 2025-06-05,14:48:33.000,156,11078482,3685,0,1749134912,13165.895879700001,29079.044923349997,53319.86338152001 2025-06-05,14:48:34.000,156,11078497,4085,0,1749134913,13166.023869589997,32773.14149985,53320.00312392001 2025-06-05,14:48:35.000,156,11078534,2844,0,1749134914,13166.185541029998,30464.52322833,53320.00312392001 2025-06-05,14:48:36.000,156,11078506,2644,0,1749134915,13166.374157709994,30464.586670499993,53320.19876328001 2025-06-05,14:48:37.000,156,11078480,3045,0,1749134916,13166.54256545999,30002.88275376,53320.3105572 2025-06-05,14:48:38.000,156,11078455,3165,0,1749134917,13166.717709519995,30002.89685202,53320.324531440005 2025-06-05,14:48:39.000,156,11078441,3725,0,1749134918,13166.946744059991,32311.677253529997,53320.4502996 2025-06-05,14:48:40.000,156,11078493,3005,0,1749134919,13167.195987530002,32311.620860490002,53320.48523520001 2025-06-05,14:48:42.000,156,11078512,3565,0,1749134921,13167.418285760003,23076.506303579998,53320.6249776 2025-06-05,14:48:42.000,156,11078483,3885,0,1749134921,13167.687738159999,29079.15770943,53320.6948488 2025-06-05,14:48:43.000,156,11078586,3804,0,1749134922,13167.876354839995,29079.00262857,53320.85555256 2025-06-05,14:48:44.000,156,11078477,3924,0,1749134923,13168.098653069996,30002.339970750007,53320.98132072 2025-06-05,14:48:45.000,156,11078499,4205,0,1749134924,13168.273797130001,25846.490133600004,53321.10010176 2025-06-05,14:48:46.000,156,11078491,4325,0,1749134925,13168.381578089997,30925.47993729,53321.16997296 2025-06-05,14:48:47.000,156,11078483,4405,0,1749134926,13168.502831669997,26769.686493179994,53321.30971536 2025-06-05,14:48:48.000,156,11078507,3525,0,1749134927,13168.597140010002,29539.99458318,53321.41452216 2025-06-05,14:48:49.000,156,11078467,4205,0,1749134928,13168.637557870003,30001.62095949,53321.48439336 2025-06-05,14:48:50.000,156,11078505,4285,0,1749134929,13168.725129899998,27692.819410590004,53321.61016152001 2025-06-05,14:48:52.000,156,11078527,3845,0,1749134931,13168.779020379989,32310.154641450004,53321.63112288 2025-06-05,14:48:52.000,156,11078507,4085,0,1749134931,13168.913746579994,33233.45673798,53321.735929680006 2025-06-05,14:48:53.000,156,11078539,4165,0,1749134932,13169.00131860999,31848.168759509994,53321.812788 2025-06-05,14:48:54.000,156,11078481,3325,0,1749134933,13169.136044809995,30462.92307582,53321.9175948 2025-06-05,14:48:55.000,156,11078463,3205,0,1749134934,13169.32466148999,33695.08311429,53321.97349176001 2025-06-05,14:48:56.000,156,11078495,3845,0,1749134935,13169.506541859992,26768.953383660002,53322.02938872 2025-06-05,14:48:57.000,156,11078499,4365,0,1749134936,13169.668213299992,29077.628048219995,53322.1272084 2025-06-05,14:48:58.000,156,11078514,2764,0,1749134937,13169.836621050003,32309.87267625,53322.25297656 2025-06-05,14:48:59.000,156,11078430,2844,0,1749134938,13169.944402009998,30001.176864299996,53322.31586064 2025-06-05,14:49:00.000,156,11078524,3245,0,1749134939,13170.025237729998,33695.273440799996,53322.37874472001 2025-06-05,14:49:02.000,156,11078414,2805,0,1749134941,13170.112809759994,28616.26953885,53322.350796239996 2025-06-05,14:49:02.000,156,11078458,2685,0,1749134941,13170.099337139989,27692.932196669994,53322.504512880005 2025-06-05,14:49:03.000,156,11078492,3565,0,1749134942,13170.13975499999,27693.115474050006,53322.59534544001 2025-06-05,14:49:04.000,156,11078454,2525,0,1749134943,13170.085864519999,25384.60293948,53322.65822952 2025-06-05,14:49:05.000,156,11078493,3685,0,1749134944,13170.025237729998,26770.09534272,53322.70015224 2025-06-05,14:49:06.000,156,11078512,2685,0,1749134945,13169.903984149998,25846.877835749998,53322.686177999996 2025-06-05,14:49:07.000,156,11078485,4045,0,1749134946,13169.836621050003,31849.839403320002,53322.74906208 2025-06-05,14:49:08.000,156,11078315,3924,0,1749134947,13169.782730569998,30464.81929179,53322.7560492 2025-06-05,14:49:09.000,156,11078497,3924,0,1749134948,13169.715367470002,35082.53517567,53322.88181736001 2025-06-05,14:49:10.000,156,11078519,3045,0,1749134949,13169.648004369992,30465.214043069995,53322.88181736001 2025-06-05,14:49:12.000,156,11078508,2844,0,1749134951,13169.607586509992,31388.89679262,53322.87483024 2025-06-05,14:49:12.000,156,11078524,3725,0,1749134951,13169.594113890002,28618.588702620007,53322.93771432 2025-06-05,14:49:13.000,156,11078471,4325,0,1749134952,13169.614322820002,31850.960214990002,53322.90277872001 2025-06-05,14:49:14.000,156,11078435,4325,0,1749134953,13169.600850199997,31851.12939411,53322.97264992 2025-06-05,14:49:15.000,156,11078496,3525,0,1749134954,13169.641268059997,29080.75081281,53322.95168856001 2025-06-05,14:49:16.000,156,11078502,3565,0,1749134955,13169.661476989997,28619.124436500002,53322.99361128 2025-06-05,14:49:17.000,156,11078509,4004,0,1749134956,13169.648004369992,28619.272468230003,53322.95168856001 2025-06-05,14:49:18.000,156,11078506,2885,0,1749134957,13169.614322820002,24463.59885933,53323.007585520005 2025-06-05,14:49:19.000,156,11078489,3325,0,1749134958,13169.546959719992,29543.110298640007,53323.035534 2025-06-05,14:49:20.000,156,11078487,3245,0,1749134959,13169.526750789992,31390.341864269998,53323.08444384 2025-06-05,14:49:22.000,156,11078501,3405,0,1749134961,13169.378551969996,33699.27029751,53323.04252112 2025-06-05,14:49:22.000,156,11078519,4045,0,1749134961,13169.28424362999,30928.898765339996,53323.077456720006 2025-06-05,14:49:23.000,156,11078523,4045,0,1749134962,13169.16972636,29082.019656210003,53323.06348248 2025-06-05,14:49:24.000,156,11078521,3845,0,1749134963,13169.10909957,24464.465902320007,53323.11937944001 2025-06-05,14:49:25.000,156,11078460,2885,0,1749134964,13169.095626949995,30467.582550749998,53323.077456720006 2025-06-05,14:49:26.000,156,11078472,3485,0,1749134965,13169.06194539999,29082.442604009993,53323.11239232 2025-06-05,14:49:27.000,156,11078509,3924,0,1749134966,13169.14951743,28620.802129439995,53323.09841808001 2025-06-05,14:49:28.000,156,11078471,3405,0,1749134967,13169.25056208,28620.936062909997,53323.04252112 2025-06-05,14:49:29.000,156,11078440,3525,0,1749134968,13169.3313978,25388.663238359994,53323.04252112 2025-06-05,14:49:30.000,156,11078501,4085,0,1749134969,13169.486332929991,30006.449613539997,53323.021559759996 2025-06-05,14:49:32.000,156,11078470,3765,0,1749134971,13169.594113890002,29083.00653441,53322.99361128 2025-06-05,14:49:32.000,156,11078348,3405,0,1749134971,13169.728840089992,34162.58846502,53322.99361128 2025-06-05,14:49:33.000,156,11078457,4325,0,1749134972,13169.836621050003,32777.321633939995,53323.00059840001 2025-06-05,14:49:34.000,156,11078396,2925,0,1749134973,13169.897247839988,30468.625821990005,53323.007585520005 2025-06-05,14:49:35.000,156,11078412,3645,0,1749134974,13169.930929389993,30930.498917849996,53323.06348248 2025-06-05,14:49:36.000,156,11078412,3605,0,1749134975,13169.937665699988,27698.085110700005,53323.04950824001 2025-06-05,14:49:37.000,156,11078458,3525,0,1749134976,13169.870302599993,27698.12740548,53323.021559759996 2025-06-05,14:49:38.000,156,11078418,3565,0,1749134977,13169.823148429998,31392.308571539994,53323.06348248 2025-06-05,14:49:39.000,156,11078394,2925,0,1749134978,13169.755785330002,25389.22011963,53323.06348248 2025-06-05,14:49:40.000,156,11078432,3405,0,1749134979,13169.728840089992,30930.273345690002,53323.04252112 2025-06-05,14:49:42.000,156,11078418,3245,0,1749134981,13169.654740680002,30468.456642870005,53322.958675680005 2025-06-05,14:49:42.000,156,11078427,3965,0,1749134981,13169.641268059997,30006.56944875,53322.958675680005 2025-06-05,14:49:43.000,156,11078415,4085,0,1749134982,13169.573904960002,36471.143294370006,53323.021559759996 2025-06-05,14:49:44.000,156,11078451,3965,0,1749134983,13169.486332929991,31853.307575280007,53323.021559759996 2025-06-05,14:49:45.000,156,11078401,4285,0,1749134984,13169.365079349991,30006.09010791,53322.99361128 2025-06-05,14:49:46.000,156,11078495,3205,0,1749134985,13169.23035315,27235.38726663,53323.056495360004 2025-06-05,14:49:47.000,156,11078492,2685,0,1749134986,13169.08215432999,29544.097176840005,53322.99361128 2025-06-05,14:49:48.000,156,11078481,3965,0,1749134987,13168.859856099989,28158.590675340005,53323.00059840001 2025-06-05,14:49:49.000,156,11078503,4125,0,1749134988,13168.684712039998,30929.060895329996,53322.97264992 2025-06-05,14:49:50.000,156,11078475,3245,0,1749134989,13168.475886430002,30005.356998389994,53322.91675296 2025-06-05,14:49:52.000,156,11078525,3245,0,1749134991,13168.19296141,32775.869513159996,53322.93771432 2025-06-05,14:49:52.000,156,11078472,2764,0,1749134991,13167.96392686999,30466.969276439995,53322.90277872001 2025-06-05,14:49:53.000,156,11078491,3765,0,1749134992,13167.674265539994,27234.59071494,53322.86085600001 2025-06-05,14:49:54.000,156,11078479,3285,0,1749134993,13167.418285760003,31390.384159049994,53322.81194616001 2025-06-05,14:49:55.000,156,11078445,4245,0,1749134994,13167.128624429992,29543.328821670002,53322.78399768001 2025-06-05,14:49:56.000,156,11078466,3645,0,1749134995,13166.85243572,32775.601646220006,53322.721113600004 2025-06-05,14:49:57.000,156,11078437,4125,0,1749134996,13166.441520809989,27696.20299299,53322.623293920005 2025-06-05,14:49:58.000,156,11078372,3685,0,1749134997,13166.071023759992,26772.6753243,53322.63726816 2025-06-05,14:49:59.000,156,11078359,4125,0,1749134998,13165.67358147,30928.482866670005,53322.46957728 2025-06-05,14:50:00.000,156,11078405,3965,0,1749134999,13165.255930249994,28157.892811469996,53322.47656440001 2025-06-05,14:50:02.000,156,11078441,4245,0,1749135001,13164.804597479997,29543.216035589998,53322.35778336001 2025-06-05,14:50:02.000,156,11078398,3485,0,1749135001,13164.400418879995,28619.765907330002,53322.36477048 2025-06-05,14:50:03.000,156,11078393,3885,0,1749135002,13163.969295039999,31390.355962529997,53322.25996368001 2025-06-05,14:50:04.000,156,11078449,4165,0,1749135003,13163.639215850002,29543.34996906,53322.14816976 2025-06-05,14:50:05.000,156,11078386,3804,0,1749135004,13163.22830093999,28619.970332099998,53321.987466 2025-06-05,14:50:06.000,156,11078447,3325,0,1749135005,13162.891485439999,28158.294611880003,53321.87567208001 2025-06-05,14:50:07.000,156,11078435,3405,0,1749135006,13162.527724699998,27234.795139709997,53321.80580088001 2025-06-05,14:50:08.000,156,11078466,4004,0,1749135007,13162.244799679997,33699.643901400006,53321.72894256001 2025-06-05,14:50:09.000,156,11078542,3725,0,1749135008,13161.921456799995,28620.407378160002,53321.617148640005 2025-06-05,14:50:10.000,156,11078449,3165,0,1749135009,13161.611586539999,30467.582550749998,53321.463432 2025-06-05,14:50:12.000,156,11078488,2965,0,1749135011,13161.328661519998,31853.06085573,53321.288754 2025-06-05,14:50:12.000,156,11078480,2725,0,1749135011,13161.072681739992,30929.737611810007,53321.19093432 2025-06-05,14:50:13.000,156,11078403,4004,0,1749135012,13160.843647199996,34162.22191026001,53321.114076000005 2025-06-05,14:50:14.000,156,11078462,3685,0,1749135013,13160.641557899995,28621.098192899997,53321.00926920001 2025-06-05,14:50:15.000,156,11078479,4004,0,1749135014,13160.44620490999,25850.670267690002,53320.86952680001 2025-06-05,14:50:16.000,156,11078481,4045,0,1749135015,13160.298006089994,27697.852489409997,53320.81362984 2025-06-05,14:50:17.000,156,11078415,3325,0,1749135016,13160.149807269998,32777.385076110004,53320.60401624001 2025-06-05,14:50:18.000,156,11078463,4125,0,1749135017,13160.122862030003,32315.737552410006,53320.51318368001 2025-06-05,14:50:19.000,156,11078478,3444,0,1749135018,13160.089180479998,30930.47072133,53320.42933824 2025-06-05,14:50:20.000,156,11078428,2925,0,1749135019,13160.116125719993,29545.25323416,53320.275621600005 2025-06-05,14:50:22.000,156,11078454,3405,0,1749135021,13160.136334649993,30930.646949579997,53320.09395648 2025-06-05,14:50:22.000,156,11078469,4325,0,1749135021,13160.217170369993,27236.423488739994,53319.94722696 2025-06-05,14:50:23.000,156,11078495,4245,0,1749135022,13160.345160259989,27236.409390479996,53319.870368640004 2025-06-05,14:50:24.000,156,11078462,3845,0,1749135023,13160.520304319994,30930.491868719997,53319.81447168001 2025-06-05,14:50:25.000,156,11078439,3325,0,1749135024,13160.76954778999,31853.991340890003,53319.69569064001 2025-06-05,14:50:26.000,156,11078436,3804,0,1749135025,13161.039000190001,25850.895839849996,53319.54896112001 2025-06-05,14:50:27.000,156,11078452,2965,0,1749135026,13161.335397829993,32777.385076110004,53319.50703840001 2025-06-05,14:50:28.000,156,11078504,3685,0,1749135027,13161.64526808999,30930.15351048,53319.42319296 2025-06-05,14:50:29.000,156,11078464,4085,0,1749135028,13161.961874659995,29083.112271360005,53319.367296000004 2025-06-05,14:50:30.000,156,11078439,3645,0,1749135029,13162.318899090002,29544.78094245,53319.27646344 2025-06-05,14:50:32.000,156,11078500,3685,0,1749135031,13162.615296729993,30930.083019180005,53319.220566480006 2025-06-05,14:50:32.000,156,11078421,3924,0,1749135031,13162.95211223,26312.437626600004,53319.13672104 2025-06-05,14:50:33.000,156,11078518,3565,0,1749135032,13163.261982489996,26312.501068769998,53319.14370816001 2025-06-05,14:50:34.000,156,11078500,3325,0,1749135033,13163.571852749992,32777.29343742,53319.1576824 2025-06-05,14:50:35.000,156,11078486,3525,0,1749135034,13163.868250389998,29083.225057439995,53319.1576824 2025-06-05,14:50:36.000,156,11078471,3924,0,1749135035,13164.157911719994,29083.295548740003,53319.14370816001 2025-06-05,14:50:37.000,156,11078500,3525,0,1749135036,13164.481254599996,25850.994527670002,53319.14370816001 2025-06-05,14:50:38.000,156,11078471,3605,0,1749135037,13164.764179619997,28621.69736895,53319.09479832001 2025-06-05,14:50:39.000,156,11078544,3924,0,1749135038,13164.986477849998,30007.04878959,53319.12274680001 2025-06-05,14:50:40.000,156,11078471,3804,0,1749135039,13165.26266655999,26312.95926222,53319.17165664001 2025-06-05,14:50:42.000,156,11078417,4165,0,1749135041,13165.52538264999,29083.577513940007,53319.14370816001 2025-06-05,14:50:42.000,156,11078439,4125,0,1749135041,13165.68705408999,31854.19576566,53319.18563088 2025-06-05,14:50:43.000,156,11078422,2844,0,1749135042,13165.848725529991,29545.344872849993,53319.23454072 2025-06-05,14:50:44.000,156,11078487,3765,0,1749135043,13165.976715420002,29545.26733242,53319.24851496 2025-06-05,14:50:45.000,156,11078490,3605,0,1749135044,13166.091232689992,29083.48587525,53319.26248920001 2025-06-05,14:50:46.000,156,11078447,3924,0,1749135045,13166.192277339993,29083.394236559994,53319.269476320005 2025-06-05,14:50:47.000,156,11078461,4165,0,1749135046,13166.313530919993,28159.866567870005,53319.318386160005 2025-06-05,14:50:48.000,156,11078477,3365,0,1749135047,13166.407839259999,26774.529245490005,53319.41620584 2025-06-05,14:50:49.000,156,11078462,3685,0,1749135048,13166.54256545999,27236.19791658,53319.44415432 2025-06-05,14:50:50.000,156,11078428,3924,0,1749135049,13166.616664869995,29545.027662000008,53319.4721028 2025-06-05,14:50:52.000,156,11078428,3685,0,1749135051,13166.758127379995,28621.464747660008,53319.54896112001 2025-06-05,14:50:52.000,156,11078429,4085,0,1749135051,13166.83222679,28621.485895050006,53319.702677760004 2025-06-05,14:50:53.000,156,11078479,4085,0,1749135052,13166.926535129991,27236.20496571,53319.702677760004 2025-06-05,14:50:54.000,156,11078492,3924,0,1749135053,13167.007370849991,33239.20177893,53319.80049744 2025-06-05,14:50:55.000,156,11078501,4004,0,1749135054,13167.014107160001,29545.246185030002,53319.86338152001 2025-06-05,14:50:56.000,156,11078445,3804,0,1749135055,13167.027579779991,26774.74776852,53319.82844592 2025-06-05,14:50:57.000,156,11078461,4085,0,1749135056,13167.020843469996,30469.126310220003,53319.88434288001 2025-06-05,14:50:58.000,156,11078461,4325,0,1749135057,13167.014107160001,30469.281391080003,53320.02408528 2025-06-05,14:50:59.000,156,11078467,3444,0,1749135058,13167.054525020001,32316.660988439995,53320.09395648 2025-06-05,14:51:00.000,156,11078295,3525,0,1749135059,13167.014107160001,26775.600713249994,53320.14286632 2025-06-05,14:51:02.000,156,11078319,4205,0,1749135061,13167.041052399996,30931.817105160007,53320.25466024 2025-06-05,14:51:02.000,156,11078284,3005,0,1749135061,13166.993898230001,30932.254151219997,53320.34549280001 2025-06-05,14:51:03.000,156,11078439,4125,0,1749135062,13166.95348037,26314.756790369996,53320.36645416001 2025-06-05,14:51:04.000,156,11078369,3725,0,1749135063,13167.014107160001,32780.035548989996,53320.47126096 2025-06-05,14:51:05.000,156,11078416,3485,0,1749135064,13167.027579779991,28624.361940090006,53320.55510640001 2025-06-05,14:51:06.000,156,11078478,3405,0,1749135065,13167.027579779991,27239.334779430006,53320.611003360005 2025-06-05,14:51:07.000,156,11078441,3965,0,1749135066,13167.034316090001,30010.354831560006,53320.63895184 2025-06-05,14:51:08.000,156,11078445,4085,0,1749135067,13167.074733950001,28625.341769160004,53320.71581016 2025-06-05,14:51:09.000,156,11078432,3165,0,1749135068,13167.148833359992,27240.173625900003,53320.9044624 2025-06-05,14:51:10.000,156,11078391,4045,0,1749135069,13167.189251219992,22160.725628760003,53320.92542376 2025-06-05,14:51:12.000,156,11078428,3845,0,1749135071,13167.297032180002,28625.976190860005,53320.95337224 2025-06-05,14:51:12.000,156,11078434,3485,0,1749135071,13167.323977419997,30011.581380179996,53321.00228208 2025-06-05,14:51:13.000,156,11078407,4165,0,1749135072,13167.445230999998,30011.616625830007,53321.0791404 2025-06-05,14:51:14.000,156,11078286,3405,0,1749135073,13167.573220889994,32782.46749884001,53321.211895680004 2025-06-05,14:51:15.000,156,11078305,3765,0,1749135074,13167.70121077999,25393.787955869993,53321.22586992001 2025-06-05,14:51:16.000,156,11078442,3365,0,1749135075,13167.86961853,25855.618756950003,53321.30272824001 2025-06-05,14:51:17.000,156,11078422,3525,0,1749135076,13168.06497151999,30473.567262120006,53321.330676720005 2025-06-05,14:51:18.000,156,11078450,3525,0,1749135077,13168.294006060001,27240.99132498,53321.43548352 2025-06-05,14:51:19.000,156,11078434,3685,0,1749135078,13168.556722150002,27702.667045199996,53321.449457760005 2025-06-05,14:51:20.000,156,11078447,3924,0,1749135079,13168.785756689998,28626.272254320007,53321.48439336 2025-06-05,14:51:22.000,156,11078426,2565,0,1749135081,13169.06868171,30011.574331049997,53321.51932896001 2025-06-05,14:51:22.000,156,11078456,3405,0,1749135081,13169.27077101,30935.207736690005,53321.55426456 2025-06-05,14:51:23.000,156,11078393,3924,0,1749135082,13169.499805549996,24008.288503500007,53321.61016152001 2025-06-05,14:51:24.000,156,11078398,3565,0,1749135083,13169.742312709997,33706.002216659996,53321.72894256001 2025-06-05,14:51:25.000,156,11078445,4165,0,1749135084,13169.951138319993,28164.547190190002,53321.76387816 2025-06-05,14:51:26.000,156,11078411,4085,0,1749135085,13170.18017285999,30935.398063200002,53321.812788 2025-06-05,14:51:27.000,156,11078423,4004,0,1749135086,13170.4092074,32320.904564700002,53321.847723599996 2025-06-05,14:51:28.000,156,11078434,3605,0,1749135087,13170.63150563,29088.43436451,53321.93156904 2025-06-05,14:51:29.000,156,11078458,3525,0,1749135088,13170.833594930002,30473.997259049997,53322.02938872 2025-06-05,14:51:30.000,156,11078510,3845,0,1749135089,13171.062629469998,27703.28031951,53322.11323416001 2025-06-05,14:51:32.000,156,11078411,3525,0,1749135091,13171.31860924999,29088.78682101,53322.15515688 2025-06-05,14:51:32.000,156,11078475,3965,0,1749135091,13171.54764379,27703.42835124,53322.183105359996 2025-06-05,14:51:33.000,156,11078438,3845,0,1749135092,13171.74973309,28165.315545360005,53322.3018864 2025-06-05,14:51:34.000,156,11078424,3285,0,1749135093,13171.958558699997,27703.555235580003,53322.31586064 2025-06-05,14:51:35.000,156,11078409,3965,0,1749135094,13172.147175379992,32783.32044357,53322.3717576 2025-06-05,14:51:36.000,156,11078434,3565,0,1749135095,13172.315583129988,26779.928879069994,53322.39271896 2025-06-05,14:51:37.000,156,11078470,3444,0,1749135096,13172.490727189994,30474.29332251,53322.53944848 2025-06-05,14:51:38.000,156,11078416,3565,0,1749135097,13172.632189699994,30012.427275780006,53322.60233256 2025-06-05,14:51:39.000,156,11078437,4045,0,1749135098,13172.733234349995,32783.123067930006,53322.65822952 2025-06-05,14:51:40.000,156,11078468,3645,0,1749135099,13172.894905789995,34168.45334118001,53322.672203760005 2025-06-05,14:51:42.000,156,11078407,3845,0,1749135101,13173.056577229996,29088.61764189,53322.72810072 2025-06-05,14:51:42.000,156,11078480,3685,0,1749135101,13173.150885570001,28626.65995647,53322.76303632001 2025-06-05,14:51:43.000,156,11078450,3845,0,1749135102,13173.373183800002,26779.37904693,53322.888804480004 2025-06-05,14:51:44.000,156,11078471,3565,0,1749135103,13173.595482029988,28626.34979475,53322.92374008 2025-06-05,14:51:45.000,156,11078464,3645,0,1749135104,13173.89861597999,28626.166517370002,53322.97963704001 2025-06-05,14:51:46.000,156,11078435,3565,0,1749135105,13174.215222549996,26316.998413709996,53323.02854688001 2025-06-05,14:51:47.000,156,11078496,3685,0,1749135106,13174.552038050002,33705.50172843,53323.035534 2025-06-05,14:51:48.000,156,11078468,3565,0,1749135107,13174.882117239998,27240.18772416,53323.14732792001 2025-06-05,14:51:49.000,156,11078454,3565,0,1749135108,13175.212196429995,28163.553262860005,53323.16828928001 2025-06-05,14:51:50.000,156,11078460,3605,0,1749135109,13175.569220860001,28625.123246129995,53323.25912184 2025-06-05,14:51:52.000,156,11078449,3924,0,1749135111,13175.892563740003,29548.566325260006,53323.31501880001 2025-06-05,14:51:52.000,156,11078472,3605,0,1749135111,13176.155279829989,34166.30335653,53323.33598016001 2025-06-05,14:51:53.000,156,11078463,4004,0,1749135112,13176.38431437,28162.911792030005,53323.50367104001 2025-06-05,14:51:54.000,156,11078474,3645,0,1749135113,13176.57966735999,28162.81310421,53323.57354224001 2025-06-05,14:51:55.000,156,11078460,3485,0,1749135114,13176.741338799991,34627.67596416001,53323.65040056001 2025-06-05,14:51:56.000,156,11078424,3525,0,1749135115,13176.909746550002,27238.961175539996,53323.78315584 2025-06-05,14:51:57.000,156,11078448,3365,0,1749135116,13177.031000130002,29085.89667771,53323.81809144001 2025-06-05,14:51:58.000,156,11078437,4004,0,1749135117,13177.098363229998,30471.114164879997,53323.846039920005 2025-06-05,14:51:59.000,156,11078437,3965,0,1749135118,13177.212880499988,33703.37289117,53323.99975656 2025-06-05,14:52:00.000,156,11078487,3885,0,1749135119,13177.300452529998,27699.981326670008,53324.02770504 2025-06-05,14:52:02.000,156,11078417,3845,0,1749135121,13177.313925149989,28623.31866885,53324.09058912 2025-06-05,14:52:02.000,156,11078470,3645,0,1749135121,13177.381288249999,28161.36098343,53324.19539592 2025-06-05,14:52:03.000,156,11078484,3405,0,1749135122,13177.374551939989,22619.772023490004,53324.279241360004 2025-06-05,14:52:04.000,156,11078402,3645,0,1749135123,13177.367815629994,31855.027562999996,53324.398022400004 2025-06-05,14:52:05.000,156,11078437,3845,0,1749135124,13177.239825739998,34625.448439080006,53324.49584208 2025-06-05,14:52:06.000,156,11078437,3845,0,1749135125,13177.105099539993,29545.697329350005,53324.53776480001 2025-06-05,14:52:07.000,156,11078424,3605,0,1749135126,13176.869328690002,25389.565527,53324.66353296 2025-06-05,14:52:08.000,156,11078642,3565,0,1749135127,13176.53924949999,29545.316676329996,53324.74737840001 2025-06-05,14:52:09.000,156,11078557,3965,0,1749135128,13176.17548875999,31392.23808024,53324.65654584001 2025-06-05,14:52:10.000,156,11078581,4004,0,1749135129,13175.764573849992,31392.160539810007,53324.733404160004 2025-06-05,14:52:12.000,156,11078558,3804,0,1749135131,13175.293032149995,33700.91274480001,53324.733404160004 2025-06-05,14:52:12.000,156,11078582,3485,0,1749135131,13174.848435689993,28621.38720723,53324.78930112 2025-06-05,14:52:13.000,156,11078611,4004,0,1749135132,13174.356685059996,32315.511980249998,53324.76135264 2025-06-05,14:52:14.000,156,11078537,3924,0,1749135133,13173.85819811999,30006.59059614,53324.71942992 2025-06-05,14:52:15.000,156,11078586,3485,0,1749135134,13173.379920109997,32777.215896990005,53324.684494320005 2025-06-05,14:52:16.000,156,11078571,4045,0,1749135135,13172.92858734,30468.37205331,53324.69846856 2025-06-05,14:52:17.000,156,11078586,3685,0,1749135136,13172.477254569989,23541.847571399994,53324.60064888 2025-06-05,14:52:18.000,156,11078585,3885,0,1749135137,13172.066339659992,31853.69527743,53324.53776480001 2025-06-05,14:52:19.000,156,11078585,4125,0,1749135138,13171.615006889995,31392.040704600004,53324.50981632001 2025-06-05,14:52:20.000,156,11078569,4205,0,1749135139,13171.170410429993,30930.357935249995,53324.446932240004 2025-06-05,14:52:22.000,156,11078583,4405,0,1749135141,13170.705605039991,31392.188736330005,53324.26526712 2025-06-05,14:52:22.000,156,11078574,3804,0,1749135141,13170.30816275,29083.408334820007,53324.1884088 2025-06-05,14:52:23.000,156,11078571,4045,0,1749135142,13169.930929389993,29083.457678730003,53324.083602000006 2025-06-05,14:52:24.000,156,11078504,2885,0,1749135143,13169.526750789992,25851.15665766,53323.9438596 2025-06-05,14:52:25.000,156,11078560,3085,0,1749135144,13169.16972636,28621.85949894,53323.860014159996 2025-06-05,14:52:26.000,156,11078547,3444,0,1749135145,13168.799229309989,25389.565527,53323.74123312001 2025-06-05,14:52:27.000,156,11078583,3525,0,1749135146,13168.523040599997,29545.57749414,53323.580529360006 2025-06-05,14:52:28.000,156,11078635,4125,0,1749135147,13168.267060819991,27698.508058499996,53323.44078696 2025-06-05,14:52:29.000,156,11078572,2844,0,1749135148,13168.078444139996,28622.063923709997,53323.23117336 2025-06-05,14:52:30.000,156,11078564,3845,0,1749135149,13167.936981629995,28622.063923709997,53323.15431504 2025-06-05,14:52:32.000,156,11078571,4165,0,1749135151,13167.82920067,24004.256401139995,53323.01457264 2025-06-05,14:52:32.000,156,11078551,3525,0,1749135151,13167.82920067,28621.85949894,53322.88181736001 2025-06-05,14:52:33.000,156,11078584,3525,0,1749135152,13167.84267328999,37857.093891059994,53322.66521664001 2025-06-05,14:52:34.000,156,11078593,3444,0,1749135153,13167.876354839995,27697.96527549,53322.553422720004 2025-06-05,14:52:35.000,156,11078583,4004,0,1749135154,13167.936981629995,30930.160559609998,53322.46957728 2025-06-05,14:52:36.000,156,11078587,4004,0,1749135155,13168.07170783,30006.372073110004,53322.35778336001 2025-06-05,14:52:37.000,156,11078607,4205,0,1749135156,13168.186225099991,31853.201838330002,53322.20406672 2025-06-05,14:52:38.000,156,11078599,3965,0,1749135157,13168.307478679992,26311.83140142,53322.08528568 2025-06-05,14:52:39.000,156,11078642,3525,0,1749135158,13168.428732259992,29082.259326629995,53321.97349176001 2025-06-05,14:52:40.000,156,11078616,3645,0,1749135159,13168.543249529997,24926.219162969996,53321.903620560006 2025-06-05,14:52:42.000,156,11078604,3645,0,1749135161,13168.630821559993,28158.463791000002,53321.7429168 2025-06-05,14:52:42.000,156,11078553,3045,0,1749135161,13168.792492999994,31852.44053229,53321.666058480005 2025-06-05,14:52:43.000,156,11078582,3565,0,1749135162,13168.873328719994,30467.06796426,53321.6031744 2025-06-05,14:52:44.000,156,11078534,3565,0,1749135163,13168.98110967999,24925.873755599998,53321.449457760005 2025-06-05,14:52:45.000,156,11078583,4125,0,1749135164,13169.02826385,29543.34996906,53321.38657368 2025-06-05,14:52:46.000,156,11078601,3444,0,1749135165,13169.095626949995,30928.567456229997,53321.26080552 2025-06-05,14:52:47.000,156,11078585,3965,0,1749135166,13169.08889064,30466.828293839993,53321.281766880005 2025-06-05,14:52:48.000,156,11078617,4004,0,1749135167,13169.14951743,33237.333759479996,53321.16997296 2025-06-05,14:52:49.000,156,11078585,4285,0,1749135168,13169.156253739995,24002.169858659996,53321.08612752001 2025-06-05,14:52:50.000,156,11078603,3365,0,1749135169,13169.18993529,32313.925925999996,53321.065166160006 2025-06-05,14:52:52.000,156,11078597,4205,0,1749135171,13169.18993529,30005.251261440004,53321.03023056 2025-06-05,14:52:52.000,156,11078571,4004,0,1749135171,13169.20340790999,29543.596688610007,53320.876513920004 2025-06-05,14:52:53.000,156,11078579,4165,0,1749135172,13169.156253739995,32776.102134450004,53320.81362984 2025-06-05,14:52:54.000,156,11078631,4045,0,1749135173,13169.176462669995,27696.86561121,53320.77170712001 2025-06-05,14:52:55.000,156,11078601,3285,0,1749135174,13169.18993529,33238.28539203,53320.73677152 2025-06-05,14:52:56.000,156,11078628,3804,0,1749135175,13169.196671599995,24003.206080770004,53320.77170712001 2025-06-05,14:52:57.000,156,11078593,3924,0,1749135176,13169.16972636,24926.97341988,53320.708823040004 2025-06-05,14:52:58.000,156,11078620,3685,0,1749135177,13169.196671599995,25388.938154429998,53320.67388744001 2025-06-05,14:52:59.000,156,11078562,3485,0,1749135178,13169.115835879995,35548.19365433999,53320.68786168 2025-06-05,14:53:00.000,156,11078575,4125,0,1749135179,13169.075418019995,29545.4506098,53320.708823040004 2025-06-05,14:53:02.000,156,11078626,2644,0,1749135181,13168.974373369994,21695.659277009996,53320.61799048 2025-06-05,14:53:02.000,156,11078540,3525,0,1749135181,13168.954164439994,29084.30357433,53320.57606776 2025-06-05,14:53:03.000,156,11078567,3885,0,1749135182,13168.846383479999,32778.985228620004,53320.541132160004 2025-06-05,14:53:04.000,156,11078596,3485,0,1749135183,13168.718393589988,30008.684187749997,53320.51318368001 2025-06-05,14:53:05.000,156,11078590,3365,0,1749135184,13168.637557870003,29547.290432730006,53320.492222320005 2025-06-05,14:53:06.000,156,11078560,3605,0,1749135185,13168.516304290002,28162.361959889997,53320.47824808 2025-06-05,14:53:07.000,156,11078600,2805,0,1749135186,13168.395050710002,29548.101082680005,53320.41536400001 2025-06-05,14:53:08.000,156,11078609,4045,0,1749135187,13168.273797130001,27701.426398320007,53320.40138976 2025-06-05,14:53:09.000,156,11078561,4004,0,1749135188,13168.17275248,29549.017469579994,53320.34549280001 2025-06-05,14:53:10.000,156,11078571,3804,0,1749135189,13168.159279859996,31858.36180149,53320.324531440005 2025-06-05,14:53:12.000,156,11078581,3605,0,1749135191,13168.07170783,29549.863365180005,53320.25466024 2025-06-05,14:53:12.000,156,11078559,3924,0,1749135191,13168.145807239991,30935.609537099997,53320.19177616 2025-06-05,14:53:13.000,156,11078593,4004,0,1749135192,13168.186225099991,25856.232031260006,53320.156840560005 2025-06-05,14:53:14.000,156,11078600,3605,0,1749135193,13168.246851889991,28627.32257469,53320.16382768 2025-06-05,14:53:15.000,156,11078608,3525,0,1749135194,13168.361369159997,29551.259092919994,53320.01709816 2025-06-05,14:53:16.000,156,11078563,4245,0,1749135195,13168.543249529997,29089.689109650004,53320.05203376001 2025-06-05,14:53:17.000,156,11078614,3525,0,1749135196,13168.779020379989,34169.79972501,53320.156840560005 2025-06-05,14:53:18.000,156,11078559,3965,0,1749135197,13169.00131860999,27242.965081379996,53320.05203376001 2025-06-05,14:53:19.000,156,11078593,3965,0,1749135198,13169.32466148999,30937.590342630006,53320.00312392001 2025-06-05,14:53:20.000,156,11078567,3725,0,1749135199,13169.627795439992,27705.19768287,53319.9961368 2025-06-05,14:53:22.000,156,11078582,3525,0,1749135201,13170.031974039994,24934.466645070002,53319.98216256001 2025-06-05,14:53:22.000,156,11078643,4045,0,1749135201,13170.395734779995,30476.36576673,53319.96120120001 2025-06-05,14:53:23.000,156,11078572,3325,0,1749135202,13170.874012790002,33709.18842342,53320.02408528 2025-06-05,14:53:24.000,156,11078548,3605,0,1749135203,13171.332081869994,30476.67592845,53320.038059520004 2025-06-05,14:53:25.000,156,11078614,3605,0,1749135204,13171.864250359991,33709.56202731001,53320.066008 2025-06-05,14:53:26.000,156,11078618,3845,0,1749135205,13172.423364089998,32786.09780079,53320.1358792 2025-06-05,14:53:27.000,156,11078610,3485,0,1749135206,13173.036368299996,30938.986070369996,53320.17780192001 2025-06-05,14:53:28.000,156,11078598,3685,0,1749135207,13173.683054059999,29091.853192559996,53320.26164736 2025-06-05,14:53:29.000,156,11078604,3685,0,1749135208,13174.363421369992,33710.175301619995,53320.41536400001 2025-06-05,14:53:30.000,156,11078595,4004,0,1749135209,13175.010107129994,30015.803809050005,53320.492222320005 2025-06-05,14:53:32.000,156,11078594,3804,0,1749135211,13175.751101230002,28168.656832980007,53320.53414504001 2025-06-05,14:53:32.000,156,11078632,3325,0,1749135211,13176.43820484999,26321.43936561,53320.63196472001 2025-06-05,14:53:33.000,156,11078596,3605,0,1749135212,13177.078154299998,30477.95887011,53320.6249776 2025-06-05,14:53:34.000,156,11078588,3525,0,1749135213,13177.74504899,34172.584131359996,53320.84157832001 2025-06-05,14:53:35.000,156,11078610,3285,0,1749135214,13178.452361539988,29092.76957946,53320.93939800001 2025-06-05,14:53:36.000,156,11078593,3645,0,1749135215,13179.10578361,32325.676825710005,53321.114076000005 2025-06-05,14:53:37.000,156,11078581,3804,0,1749135216,13179.752469369989,30016.691999429997,53321.23984416 2025-06-05,14:53:38.000,156,11078573,3965,0,1749135217,13180.311583099996,30016.924620720005,53321.463432 2025-06-05,14:53:39.000,156,11078610,3444,0,1749135218,13180.857224209998,30017.12904549,53321.568238800006 2025-06-05,14:53:40.000,156,11078587,4045,0,1749135219,13181.44328318,29555.5308657,53321.79881376 2025-06-05,14:53:42.000,156,11078533,4205,0,1749135221,13181.921561189993,24937.582360529996,53321.98047888 2025-06-05,14:53:42.000,156,11078566,3365,0,1749135221,13182.386366579995,29094.271044149995,53322.169131120005 2025-06-05,14:53:43.000,156,11078625,3965,0,1749135222,13182.824226730001,34174.720017750005,53322.35778336001 2025-06-05,14:53:44.000,156,11078618,3565,0,1749135223,13183.221669019993,30018.56001888,53322.53944848 2025-06-05,14:53:45.000,156,11078609,3845,0,1749135224,13183.57869345,31404.320289059993,53322.78399768001 2025-06-05,14:53:46.000,156,11078586,3565,0,1749135225,13183.83467322999,33251.904311189995,53322.86784312 2025-06-05,14:53:47.000,156,11078606,3645,0,1749135226,13184.097389319992,31404.820777290006,53323.1403408 2025-06-05,14:53:48.000,156,11078605,4165,0,1749135227,13184.265797070002,28172.202545370004,53323.28707032001 2025-06-05,14:53:49.000,156,11078636,3485,0,1749135228,13184.407259580003,29096.033326649995,53323.53860664 2025-06-05,14:53:50.000,156,11078574,3845,0,1749135229,13184.474622679998,29558.026257720005,53323.75520736 2025-06-05,14:53:52.000,156,11078433,4205,0,1749135231,13184.488095299988,29558.181338580005,53323.92289824 2025-06-05,14:53:52.000,156,11078486,3444,0,1749135231,13184.481358989993,28172.681886210004,53324.00674368001 2025-06-05,14:53:53.000,156,11078674,3525,0,1749135232,13184.427468509988,30020.131974870004,53324.22334440001 2025-06-05,14:53:54.000,156,11078583,3965,0,1749135233,13184.319687549993,29558.280026399996,53324.3281512 2025-06-05,14:53:55.000,156,11078598,3325,0,1749135234,13184.205170280002,32329.300078529996,53324.53077768 2025-06-05,14:53:56.000,156,11078611,4004,0,1749135235,13184.083916700001,26787.168335580005,53324.74039128 2025-06-05,14:53:57.000,156,11078606,3485,0,1749135236,13183.848145849995,33714.63035178,53324.79628824001 2025-06-05,14:53:58.000,156,11078558,3605,0,1749135237,13183.646056549995,30943.476366179995,53324.8871208 2025-06-05,14:53:59.000,156,11078570,3645,0,1749135238,13183.403549389994,30481.47638598,53325.05481168 2025-06-05,14:54:00.000,156,11078572,3525,0,1749135239,13183.127360680002,28172.139103199996,53325.117695760004 2025-06-05,14:54:02.000,156,11078619,3325,0,1749135241,13182.824226730001,31404.71504034,53325.15263136 2025-06-05,14:54:02.000,156,11078599,3845,0,1749135241,13182.55477432999,25400.703152400005,53325.20852832001 2025-06-05,14:54:03.000,156,11078575,4125,0,1749135242,13182.298794549999,28171.46943585,53325.2015412 2025-06-05,14:54:04.000,156,11078577,4045,0,1749135243,13182.029342149988,27247.58226153,53325.33429648 2025-06-05,14:54:05.000,156,11078605,4004,0,1749135244,13181.773362369997,31403.798653439997,53325.36224496 2025-06-05,14:54:06.000,156,11078595,3965,0,1749135245,13181.530855209996,30941.721132809995,53325.33429648 2025-06-05,14:54:07.000,156,11078588,3685,0,1749135246,13181.31529328999,30479.55902262,53325.34827072001 2025-06-05,14:54:08.000,156,11078541,4125,0,1749135247,13181.146885539994,24475.561232940003,53325.355257840005 2025-06-05,14:54:09.000,156,11078562,3285,0,1749135248,13180.958268859998,27246.165386399996,53325.36923208 2025-06-05,14:54:10.000,156,11078592,3605,0,1749135249,13180.830278969988,24936.616629719996,53325.31333512 2025-06-05,14:54:12.000,156,11078572,3725,0,1749135251,13180.648398600002,25859.742498000007,53325.31333512 2025-06-05,14:54:12.000,156,11078571,4004,0,1749135251,13180.594508119997,29553.803828849996,53325.306348000006 2025-06-05,14:54:13.000,156,11078590,3485,0,1749135252,13180.466518230001,31862.295216030005,53325.20852832001 2025-06-05,14:54:14.000,156,11078603,4045,0,1749135253,13180.399155129991,25396.339740929994,53325.19455408 2025-06-05,14:54:15.000,156,11078611,3845,0,1749135254,13180.331792029996,30937.414114379993,53325.15961848001 2025-06-05,14:54:16.000,156,11078636,3565,0,1749135255,13180.22401107,29089.56927444,53325.1666056 2025-06-05,14:54:17.000,156,11078579,4165,0,1749135256,13180.08254856,35092.25592594,53325.17359272 2025-06-05,14:54:18.000,156,11078621,4004,0,1749135257,13179.988240219995,30935.306424509996,53325.089747280006 2025-06-05,14:54:19.000,156,11078592,3485,0,1749135258,13179.907404499994,28163.828178929994,53325.00590184 2025-06-05,14:54:20.000,156,11078572,3725,0,1749135259,13179.87372294999,28624.827182670007,53324.90808216 2025-06-05,14:54:22.000,156,11078597,3965,0,1749135261,13179.866986639994,26315.165639910003,53324.86615944 2025-06-05,14:54:22.000,156,11078604,3645,0,1749135261,13179.89393187999,30470.479743179996,53324.733404160004 2025-06-05,14:54:23.000,156,11078569,3965,0,1749135262,13179.93434973999,25390.242243479996,53324.76833976 2025-06-05,14:54:24.000,156,11078552,3565,0,1749135263,13179.90066819,36010.29937148999,53324.67750720001 2025-06-05,14:54:25.000,156,11078589,3924,0,1749135264,13179.92087712,30930.15351048,53324.65654584001 2025-06-05,14:54:26.000,156,11078606,3645,0,1749135265,13179.887195569994,25388.324880119995,53324.60064888 2025-06-05,14:54:27.000,156,11078626,3325,0,1749135266,13179.83330508999,31852.41233577,53324.60064888 2025-06-05,14:54:28.000,156,11078608,3685,0,1749135267,13179.799623539999,30004.877657549994,53324.50981632001 2025-06-05,14:54:29.000,156,11078593,4325,0,1749135268,13179.617743169998,30004.391267579995,53324.418983760006 2025-06-05,14:54:30.000,156,11078619,3965,0,1749135269,13179.496489589998,27233.420559360005,53324.42597088 2025-06-05,14:54:32.000,156,11078535,3804,0,1749135271,13179.402181249992,32773.98034631999,53324.41199664001 2025-06-05,14:54:32.000,156,11078606,3565,0,1749135271,13179.294400289997,27694.363170059994,53324.31417696 2025-06-05,14:54:33.000,156,11078567,3885,0,1749135272,13179.213564569996,30002.769967679997,53324.3281512 2025-06-05,14:54:35.000,156,11078563,4004,0,1749135274,13179.06536575,32772.90887856,53324.251292880006 2025-06-05,14:54:35.000,156,11078564,3685,0,1749135274,13178.9643211,26308.250443380006,53324.22334440001 2025-06-05,14:54:36.000,156,11078596,3444,0,1749135275,13178.849803829995,30463.72667664,53324.16744744 2025-06-05,14:54:37.000,156,11078593,3965,0,1749135276,13178.71507762999,30463.522251870003,53324.19539592 2025-06-05,14:54:38.000,156,11078629,3965,0,1749135277,13178.587087739994,31848.57760905,53324.23731864 2025-06-05,14:54:39.000,156,11078628,3485,0,1749135278,13178.331107960003,26307.573726899995,53324.16046032 2025-06-05,14:54:40.000,156,11078559,3965,0,1749135279,13178.135754969997,30924.894859499997,53324.15347320001 2025-06-05,14:54:42.000,156,11078534,3565,0,1749135281,13177.852829949996,24460.476094740006,53324.1185376 2025-06-05,14:54:42.000,156,11078568,3325,0,1749135281,13177.57664123999,27692.664329730003,53324.05565352001 2025-06-05,14:54:43.000,156,11078609,3845,0,1749135282,13177.334134079989,30001.367190809993,53324.07661488001 2025-06-05,14:54:44.000,156,11078600,3405,0,1749135283,13177.010791200002,31386.63402189,53323.99975656 2025-06-05,14:54:45.000,156,11078562,3485,0,1749135284,13176.721129869991,30001.543419060006,53323.99276944 2025-06-05,14:54:46.000,156,11078628,3565,0,1749135285,13176.471886399995,26307.616021680005,53323.88796264001 2025-06-05,14:54:47.000,156,11078564,2605,0,1749135286,13176.229379239994,29539.83245319,53323.846039920005 2025-06-05,14:54:48.000,156,11078611,4085,0,1749135287,13176.027289939993,32772.041835569995,53323.88097552 2025-06-05,14:54:49.000,156,11078612,3525,0,1749135288,13175.885827429993,26769.376331460007,53323.8041172 2025-06-05,14:54:50.000,156,11078555,3245,0,1749135289,13175.798255399997,31386.859594049994,53323.76219448 2025-06-05,14:54:52.000,156,11078623,3885,0,1749135291,13175.764573849992,33233.837390999994,53323.65040056001 2025-06-05,14:54:52.000,156,11078589,3325,0,1749135291,13175.784782779992,30001.60686123,53323.629439200005 2025-06-05,14:54:53.000,156,11078582,2844,0,1749135292,13175.778046469997,31386.79615188,53323.56655512 2025-06-05,14:54:54.000,156,11078551,4045,0,1749135293,13175.778046469997,31848.528265140005,53323.49668392 2025-06-05,14:54:55.000,156,11078572,3685,0,1749135294,13175.926245289993,32310.1898871,53323.47572256 2025-06-05,14:54:56.000,156,11078575,4004,0,1749135295,13176.060971489998,30001.381289070006,53323.412838480006 2025-06-05,14:54:57.000,156,11078580,3725,0,1749135296,13176.30347865,30924.71158212,53323.40585136001 2025-06-05,14:54:58.000,156,11078605,3924,0,1749135297,13176.58640367,32309.809234080007,53323.31501880001 2025-06-05,14:54:59.000,156,11078573,4004,0,1749135298,13176.889537620002,30462.690454530006,53323.37790288 2025-06-05,14:55:00.000,156,11078645,3645,0,1749135299,13177.293716219989,30000.80326041,53323.37790288 2025-06-05,14:55:02.000,156,11078582,3605,0,1749135301,13177.75852160999,29538.894918899998,53323.37790288 2025-06-05,14:55:02.000,156,11078564,3444,0,1749135301,13178.223326999992,29538.648199350006,53323.32200592 2025-06-05,14:55:03.000,156,11078563,3285,0,1749135302,13178.789177039995,29538.471971100007,53323.2800832 2025-06-05,14:55:04.000,156,11078661,4205,0,1749135303,13179.341554459992,27691.367289810005,53323.356941519996 2025-06-05,14:55:05.000,156,11078612,3565,0,1749135304,13179.968031289995,28152.838585260004,53323.36392864001 2025-06-05,14:55:06.000,156,11078604,2805,0,1749135305,13180.648398600002,34616.770960049995,53323.39886424 2025-06-05,14:55:07.000,156,11078608,3725,0,1749135306,13181.308556979995,28613.957424210006,53323.44777408 2025-06-05,14:55:08.000,156,11078577,3885,0,1749135307,13182.042814769993,29998.759012709997,53323.4896968 2025-06-05,14:55:09.000,156,11078601,3804,0,1749135308,13182.716445769991,27689.781235560004,53323.5945036 2025-06-05,14:55:10.000,156,11078633,3924,0,1749135309,13183.403549389994,29997.891969720004,53323.629439200005 2025-06-05,14:55:12.000,156,11078617,3965,0,1749135311,13184.144543490002,26765.400622140005,53323.748220240006 2025-06-05,14:55:12.000,156,11078637,4004,0,1749135311,13184.824910799995,34614.19097847,53323.8739884 2025-06-05,14:55:13.000,156,11078596,3325,0,1749135312,13185.451387629997,31843.431744150002,53323.9438596 2025-06-05,14:55:14.000,156,11078561,4125,0,1749135313,13186.05765553,28149.18713592,53324.09757624 2025-06-05,14:55:15.000,156,11078549,4165,0,1749135314,13186.650450809997,27225.2999616,53324.181421680005 2025-06-05,14:55:16.000,156,11078608,3525,0,1749135315,13187.243246089994,26301.532622490005,53324.349112560005 2025-06-05,14:55:17.000,156,11078598,3325,0,1749135316,13187.768678269997,26301.09557643,53324.50981632001 2025-06-05,14:55:18.000,156,11078586,3565,0,1749135317,13188.32779199999,29070.980718630002,53324.76135264 2025-06-05,14:55:19.000,156,11078636,3485,0,1749135318,13188.792597389991,28608.867952350003,53324.90808216 2025-06-05,14:55:20.000,156,11078561,3924,0,1749135319,13189.210248609998,21683.048383440007,53325.04083744001 2025-06-05,14:55:22.000,156,11078577,3924,0,1749135321,13189.675054,25376.26381869,53325.19455408 2025-06-05,14:55:22.000,156,11078571,4045,0,1749135321,13190.01860581,27222.818667839994,53325.36224496 2025-06-05,14:55:23.000,156,11078639,3924,0,1749135322,13190.341948690002,26299.164114810003,53325.53692296 2025-06-05,14:55:24.000,156,11078616,3525,0,1749135323,13190.604664779989,30454.182154619994,53325.71858808 2025-06-05,14:55:25.000,156,11078615,3765,0,1749135324,13190.85390825,29992.259714850006,53325.98409864 2025-06-05,14:55:26.000,156,11078646,3685,0,1749135325,13191.05599755,25836.790530719998,53326.144802400006 2025-06-05,14:55:27.000,156,11078591,4125,0,1749135326,13191.25808685,27683.41587117,53326.27057056 2025-06-05,14:55:28.000,156,11078581,3645,0,1749135327,13191.352395189992,28606.633378140003,53326.4941584 2025-06-05,14:55:29.000,156,11078613,4085,0,1749135328,13191.419758290001,29068.13991924,53326.68979776001 2025-06-05,14:55:30.000,156,11078559,4004,0,1749135329,13191.379340430001,27221.246711850006,53326.80857880001 2025-06-05,14:55:32.000,156,11078601,4085,0,1749135331,13191.305241019996,30452.906262090008,53326.99024392 2025-06-05,14:55:32.000,156,11078608,3165,0,1749135331,13191.224405299996,30914.511491009995,53327.20684464 2025-06-05,14:55:33.000,156,11078544,3485,0,1749135332,13191.022315999995,29529.350396880007,53327.39549688 2025-06-05,14:55:34.000,156,11078606,3605,0,1749135333,13190.76633621999,31837.658506680003,53327.52825216001 2025-06-05,14:55:35.000,156,11078661,4045,0,1749135334,13190.469938579998,29990.8851345,53327.75882712 2025-06-05,14:55:36.000,156,11078580,3565,0,1749135335,13190.092705219991,21680.496598380007,53327.89158240001 2025-06-05,14:55:37.000,156,11078582,3565,0,1749135336,13189.681790309995,37377.88698453001,53328.05228616 2025-06-05,14:55:38.000,156,11078589,3924,0,1749135337,13189.270875399998,28605.752236889995,53328.108183120006 2025-06-05,14:55:39.000,156,11078568,3685,0,1749135338,13188.826278939996,26297.296095359998,53328.23395128 2025-06-05,14:55:40.000,156,11078610,3725,0,1749135339,13188.341264619994,23988.85405209,53328.35971944 2025-06-05,14:55:42.000,156,11078573,3965,0,1749135341,13187.876459229992,26758.89427515,53328.33875808 2025-06-05,14:55:42.000,156,11078594,3285,0,1749135341,13187.425126459995,32760.826669739996,53328.42959064 2025-06-05,14:55:43.000,156,11078580,3565,0,1749135342,13187.000738929994,27682.182273419996,53328.541384560005 2025-06-05,14:55:44.000,156,11078542,3444,0,1749135343,13186.636978189992,26297.035277550007,53328.58330728001 2025-06-05,14:55:45.000,156,11078617,3965,0,1749135344,13186.266481139995,33222.305014319994,53328.5553588 2025-06-05,14:55:46.000,156,11078573,3965,0,1749135345,13185.869038849989,29990.42694105,53328.611255760006 2025-06-05,14:55:47.000,156,11078593,4085,0,1749135346,13185.505278110002,29990.41284279,53328.590294400004 2025-06-05,14:55:48.000,156,11078588,3525,0,1749135347,13185.195407849991,29990.433990179998,53328.61824288 2025-06-05,14:55:49.000,156,11078429,4165,0,1749135348,13184.91248282999,27220.19639148,53328.62523 2025-06-05,14:55:50.000,156,11078618,3845,0,1749135349,13184.656503049999,31836.960642809994,53328.56234592001 2025-06-05,14:55:52.000,156,11078598,3405,0,1749135351,13184.427468509988,27681.738178230007,53328.5553588 2025-06-05,14:55:52.000,156,11078544,3605,0,1749135351,13184.279269689992,24911.61336561,53328.48548760001 2025-06-05,14:55:53.000,156,11078610,3325,0,1749135352,13184.171488729997,30451.750204769996,53328.35273232 2025-06-05,14:55:54.000,156,11078566,3565,0,1749135353,13184.056971459991,29528.29302738,53328.38766792 2025-06-05,14:55:55.000,156,11078632,3765,0,1749135354,13183.989608359996,28143.181277159994,53328.31779672001 2025-06-05,14:55:56.000,156,11078594,3565,0,1749135355,13183.94245419,28143.13193325,53328.3108096 2025-06-05,14:55:57.000,156,11078595,3885,0,1749135356,13183.969399429996,29989.78547022,53328.23395128 2025-06-05,14:55:58.000,156,11078621,3965,0,1749135357,13183.989608359996,30913.122812400004,53328.08023464001 2025-06-05,14:55:59.000,156,11078576,3565,0,1749135358,13184.056971459991,23987.789633459994,53328.08023464001 2025-06-05,14:56:00.000,156,11078603,3965,0,1749135359,13184.178225039992,30912.904289369995,53328.02433768 2025-06-05,14:56:02.000,156,11078574,3765,0,1749135361,13184.333160169997,31374.551813070007,53327.94747936 2025-06-05,14:56:02.000,156,11078596,3485,0,1749135361,13184.440941129993,29066.05337676,53327.89856952 2025-06-05,14:56:03.000,156,11078620,3845,0,1749135362,13184.616085189999,30451.108733939996,53327.83568544 2025-06-05,14:56:04.000,156,11078564,3485,0,1749135363,13184.79796556,32297.86095873,53327.74485288001 2025-06-05,14:56:05.000,156,11078559,4125,0,1749135364,13185.00005486,29527.771391760005,53327.751840000004 2025-06-05,14:56:06.000,156,11078600,3725,0,1749135365,13185.256034639991,33221.233546560004,53327.605110480006 2025-06-05,14:56:07.000,156,11078585,4205,0,1749135366,13185.565904900002,36914.70275049,53327.59113624 2025-06-05,14:56:08.000,156,11078574,3725,0,1749135367,13185.922929329994,28142.708985449994,53327.61908472 2025-06-05,14:56:09.000,156,11078409,3965,0,1749135368,13186.27995376,29989.397768070005,53327.5422264 2025-06-05,14:56:10.000,156,11078496,3645,0,1749135369,13186.711077599997,27219.265906319997,53327.535239280005 2025-06-05,14:56:12.000,156,11078559,3965,0,1749135371,13187.202828229994,28142.553904590008,53327.50729080001 2025-06-05,14:56:12.000,156,11078650,3845,0,1749135371,13187.714787789992,29527.581065250008,53327.43043248001 2025-06-05,14:56:13.000,156,11078594,3685,0,1749135372,13188.246956279989,31374.255749610005,53327.5422264 2025-06-05,14:56:14.000,156,11078637,4004,0,1749135373,13188.75217952999,23987.373734790002,53327.52825216001 2025-06-05,14:56:15.000,156,11078579,4004,0,1749135374,13189.324765879988,30912.53773461,53327.51427792 2025-06-05,14:56:16.000,156,11078619,3885,0,1749135375,13189.78957126999,28142.434069380004,53327.5422264 2025-06-05,14:56:17.000,156,11078633,4004,0,1749135376,13190.274585589992,31835.882125920005,53327.57716200001 2025-06-05,14:56:18.000,156,11078620,3645,0,1749135377,13190.692236809999,29065.799608080008,53327.62607184001 2025-06-05,14:56:19.000,156,11078608,3285,0,1749135378,13191.07620648,34144.21138311,53327.66799456 2025-06-05,14:56:20.000,156,11078607,4004,0,1749135379,13191.406285669997,29065.757313299997,53327.7169044 2025-06-05,14:56:22.000,156,11078605,4085,0,1749135381,13191.743101169988,32297.487354840006,53327.68895592 2025-06-05,14:56:22.000,156,11078467,3804,0,1749135381,13192.012553569999,29527.36254222,53327.75882712 2025-06-05,14:56:23.000,156,11078459,3965,0,1749135382,13192.302214899995,29527.299100050004,53327.821711200006 2025-06-05,14:56:24.000,156,11078463,3885,0,1749135383,13192.652503019992,29527.144019190004,53327.87760816 2025-06-05,14:56:25.000,156,11078573,4085,0,1749135384,13193.036472689993,30912.079541159997,53327.940492240006 2025-06-05,14:56:26.000,156,11078572,3605,0,1749135385,13193.481069149995,29065.348463760005,53328.01735056 2025-06-05,14:56:27.000,156,11078581,4165,0,1749135386,13193.891984059992,25371.829915919996,53328.11517024 2025-06-05,14:56:28.000,156,11078622,3485,0,1749135387,13194.302898969989,29988.46728291,53328.1710672 2025-06-05,14:56:29.000,156,11078611,4045,0,1749135388,13194.680132329995,28603.235697480006,53328.275874000006 2025-06-05,14:56:30.000,156,11078609,3885,0,1749135389,13194.922639489996,26756.384784869995,53328.373693680005 2025-06-05,14:56:32.000,156,11078570,3485,0,1749135391,13195.070838309992,23986.182431819994,53328.422603520004 2025-06-05,14:56:32.000,156,11078598,3525,0,1749135391,13195.252718679993,25371.13205205,53328.541384560005 2025-06-05,14:56:33.000,156,11078579,3804,0,1749135392,13195.306609159998,31834.465250790003,53328.70208832001 2025-06-05,14:56:34.000,156,11078590,3645,0,1749135393,13195.407653809998,25832.645642279997,53328.827856480006 2025-06-05,14:56:35.000,156,11078612,3565,0,1749135394,13195.387444879998,29987.557945139997,53328.84183072 2025-06-05,14:56:36.000,156,11078561,3965,0,1749135395,13195.313345469993,31372.493467110005,53328.96061176 2025-06-05,14:56:37.000,156,11078589,4205,0,1749135396,13195.245982369997,27679.130000129997,53329.02349584 2025-06-05,14:56:38.000,156,11078591,4205,0,1749135397,13195.212300819992,26294.06759382,53329.12131552 2025-06-05,14:56:39.000,156,11078621,4245,0,1749135398,13195.165146649997,28140.685885140003,53329.19817384 2025-06-05,14:56:40.000,156,11078584,3765,0,1749135399,13195.104519859997,32757.330301259994,53329.31695488 2025-06-05,14:56:42.000,156,11078628,3765,0,1749135401,13195.091047239992,27217.292149920002,53329.3938132 2025-06-05,14:56:42.000,156,11078462,3565,0,1749135401,13194.996738900001,28602.33340884,53329.41477456 2025-06-05,14:56:43.000,156,11078473,4045,0,1749135402,13194.87548532,33219.12585669001,53329.45669728 2025-06-05,14:56:44.000,156,11078446,3444,0,1749135403,13194.75423174,31372.500516240005,53329.5335556 2025-06-05,14:56:45.000,156,11078533,3885,0,1749135404,13194.51172458,29987.621387310006,53329.56150408 2025-06-05,14:56:46.000,156,11078448,3685,0,1749135405,13194.275953729993,26294.349559020004,53329.61041392001 2025-06-05,14:56:47.000,156,11078467,3965,0,1749135406,13194.006501329997,29526.2064849,53329.63137528 2025-06-05,14:56:48.000,156,11078457,3845,0,1749135407,13193.784203099996,30911.346431640006,53329.73618208001 2025-06-05,14:56:49.000,156,11078490,3485,0,1749135408,13193.55516856,26756.377735739996,53329.72919496 2025-06-05,14:56:50.000,156,11078449,4045,0,1749135409,13193.36655187999,26294.828899860004,53329.77111768 2025-06-05,14:56:52.000,156,11078483,3965,0,1749135411,13193.103835789989,29526.594187049996,53329.68028512 2025-06-05,14:56:52.000,156,11078475,4004,0,1749135411,13192.955636969993,29988.34039857,53329.7431692 2025-06-05,14:56:53.000,156,11078458,3804,0,1749135412,13192.746811359997,25371.724178970006,53329.73618208001 2025-06-05,14:56:54.000,156,11078511,3845,0,1749135413,13192.612085159992,26295.223651139997,53329.596439680005 2025-06-05,14:56:55.000,156,11078469,4165,0,1749135414,13192.450413719991,33220.47224052,53329.62438816 2025-06-05,14:56:56.000,156,11078476,3485,0,1749135415,13192.40999585999,29988.883181580008,53329.6034268 2025-06-05,14:56:57.000,156,11078468,3685,0,1749135416,13192.37631431,29988.988918529998,53329.61041392001 2025-06-05,14:56:58.000,156,11078477,4004,0,1749135417,13192.322423829995,27680.54687526,53329.54054272001 2025-06-05,14:56:59.000,156,11078557,3965,0,1749135418,13192.403259549996,26757.237729600005,53329.547529840005 2025-06-05,14:57:00.000,156,11078477,4365,0,1749135419,13192.4369411,29065.55993766,53329.498620000006 2025-06-05,14:57:02.000,156,11078507,4045,0,1749135421,13192.517776820001,34143.91531965,53329.49163288001 2025-06-05,14:57:02.000,156,11078507,4004,0,1749135421,13192.585139919996,28603.78552962,53329.3938132 2025-06-05,14:57:03.000,156,11078456,3605,0,1749135422,13192.699657190002,27680.483433090005,53329.428748800005 2025-06-05,14:57:04.000,156,11078545,3924,0,1749135423,13192.834383389993,32758.916355509995,53329.33791624 2025-06-05,14:57:05.000,156,11078499,4004,0,1749135424,13192.969109589998,27218.807712869995,53329.449710160006 2025-06-05,14:57:06.000,156,11078497,3965,0,1749135425,13193.090363169998,27680.448187439993,53329.35189048001 2025-06-05,14:57:07.000,156,11078452,3485,0,1749135426,13193.25203461,33682.33828724999,53329.30298064001 2025-06-05,14:57:08.000,156,11078474,3804,0,1749135427,13193.440651289995,23063.881311749996,53329.2890064 2025-06-05,14:57:09.000,156,11078464,3685,0,1749135428,13193.59558642,29527.440082650006,53329.309967760004 2025-06-05,14:57:10.000,156,11078473,4245,0,1749135429,13193.824620959997,27219.103776329997,53329.261057920005 2025-06-05,14:57:12.000,156,11078434,3565,0,1749135431,13194.114282289993,26757.484449149997,53329.282019280006 2025-06-05,14:57:12.000,156,11078481,3885,0,1749135431,13194.329844209999,29989.313178509998,53329.29599352 2025-06-05,14:57:13.000,156,11078485,3804,0,1749135432,13194.53193351,28604.398803930002,53329.330929120006 2025-06-05,14:57:14.000,156,11078447,4405,0,1749135433,13194.72728649999,28604.42700045,53329.36586472 2025-06-05,14:57:15.000,156,11078460,3444,0,1749135434,13194.902430559996,29989.573996320003,53329.34490336 2025-06-05,14:57:16.000,156,11078488,3525,0,1749135435,13195.010211519992,29527.961718270002,53329.41477456 2025-06-05,14:57:17.000,156,11078492,3444,0,1749135436,13195.057365690001,26296.238725860007,53329.50560712 2025-06-05,14:57:18.000,156,11078462,3725,0,1749135437,13195.185355579997,28143.019147169995,53329.52656848 2025-06-05,14:57:19.000,156,11078563,3885,0,1749135438,13195.299872850002,31374.840827399996,53329.58246544 2025-06-05,14:57:20.000,156,11078550,3725,0,1749135439,13195.373972259993,29989.91235456,53329.63137528 2025-06-05,14:57:22.000,156,11078464,3565,0,1749135441,13195.448071669998,26296.584133230004,53329.62438816 2025-06-05,14:57:22.000,156,11078495,3885,0,1749135441,13195.427862739998,32298.579969989994,53329.62438816 2025-06-05,14:57:23.000,156,11078464,3565,0,1749135442,13195.394181189993,29067.01205844,53329.70124648 2025-06-05,14:57:24.000,156,11078478,3444,0,1749135443,13195.394181189993,29528.899252560004,53329.75714344001 2025-06-05,14:57:25.000,156,11078456,3645,0,1749135444,13195.367235949998,28605.773384279993,53329.75714344001 2025-06-05,14:57:26.000,156,11078505,3804,0,1749135445,13195.340290710003,32299.552749929993,53329.86195024 2025-06-05,14:57:27.000,156,11078495,3924,0,1749135446,13195.259454990002,27683.021119890007,53329.82701464001 2025-06-05,14:57:28.000,156,11078474,3765,0,1749135447,13195.225773439997,30453.47724162,53329.88989872 2025-06-05,14:57:29.000,156,11078513,3804,0,1749135448,13195.178619270002,30453.836747249996,53329.86893736 2025-06-05,14:57:30.000,156,11078471,3885,0,1749135449,13195.097783550002,30915.87902223,53329.92483432001 2025-06-05,14:57:32.000,156,11078477,3924,0,1749135451,13195.070838309992,27684.402749369998,53329.94579568001 2025-06-05,14:57:32.000,156,11078486,3605,0,1749135451,13195.084310929997,34148.44086110999,53330.0575896 2025-06-05,14:57:33.000,156,11078509,4004,0,1749135452,13195.084310929997,27223.206369990003,53330.12047368001 2025-06-05,14:57:34.000,156,11078514,3685,0,1749135453,13195.077574620002,28146.896168670006,53330.07855096 2025-06-05,14:57:35.000,156,11078458,3485,0,1749135454,13195.037156760001,30455.514440190003,53330.06457672 2025-06-05,14:57:36.000,156,11078496,3444,0,1749135455,13195.030420449992,29070.649409520003,53330.15540928 2025-06-05,14:57:37.000,156,11078475,4085,0,1749135456,13194.91590318,26762.2426119,53330.17637064 2025-06-05,14:57:38.000,156,11078500,3645,0,1749135457,13194.71381388,28147.474197329997,53330.21130624001 2025-06-05,14:57:39.000,156,11078481,3645,0,1749135458,13194.55214244,31379.479154939996,53330.197332 2025-06-05,14:57:40.000,156,11078480,3444,0,1749135459,13194.316371589994,27224.122756890007,53330.26021608001 2025-06-05,14:57:42.000,156,11078501,4125,0,1749135461,13193.999765020002,24915.708910140005,53330.18335776 2025-06-05,14:57:42.000,156,11078475,4045,0,1749135461,13193.723576309996,30456.219353189997,53330.30912592001 2025-06-05,14:57:43.000,156,11078477,3924,0,1749135462,13193.400233429995,30456.20525493,53330.24624184 2025-06-05,14:57:44.000,156,11078511,3885,0,1749135463,13193.150989959999,23530.56191427,53330.267203200005 2025-06-05,14:57:45.000,156,11078513,3845,0,1749135464,13192.827647079997,31841.190120810003,53330.22528048 2025-06-05,14:57:46.000,156,11078482,3325,0,1749135465,13192.605348849997,32764.421726040004,53330.14143504001 2025-06-05,14:57:47.000,156,11078469,4045,0,1749135466,13192.38978692999,29532.360375389995,53330.14143504001 2025-06-05,14:57:48.000,156,11078451,4004,0,1749135467,13192.18769762999,31840.696681710004,53330.197332 2025-06-05,14:57:49.000,156,11078498,3565,0,1749135468,13192.032762499999,30455.366408460002,53330.1274608 2025-06-05,14:57:50.000,156,11078460,3725,0,1749135469,13191.891299989999,28146.614203470002,53330.11348656001 2025-06-05,14:57:52.000,156,11078497,4004,0,1749135471,13191.749837479998,26299.544767829997,53330.03662824 2025-06-05,14:57:52.000,156,11078525,4045,0,1749135471,13191.675738069993,24914.256789360006,53329.92483432001 2025-06-05,14:57:53.000,156,11078483,3885,0,1749135472,13191.642056520002,29992.591023960005,53330.02265400001 2025-06-05,14:57:54.000,156,11078439,3885,0,1749135473,13191.635320209993,24913.664662440002,53329.89688584 2025-06-05,14:57:55.000,156,11078503,4125,0,1749135474,13191.662265450002,28145.2114266,53329.86893736 2025-06-05,14:57:56.000,156,11078451,4245,0,1749135475,13191.729628549998,28606.640427270002,53329.834001760006 2025-06-05,14:57:57.000,156,11078503,4165,0,1749135476,13191.749837479998,27682.957677719998,53329.79207904 2025-06-05,14:57:58.000,156,11078499,4125,0,1749135477,13191.716155929993,29991.019067970003,53329.72919496 2025-06-05,14:57:59.000,156,11078466,3765,0,1749135478,13191.675738069993,30914.095592340003,53329.79207904 2025-06-05,14:58:00.000,156,11078413,4325,0,1749135479,13191.588166039997,30913.750184970006,53329.715220720005 2025-06-05,14:58:02.000,156,11078469,4085,0,1749135481,13191.500594010002,32298.453085650006,53329.645349520004 2025-06-05,14:58:02.000,156,11078525,3965,0,1749135481,13191.392813049992,33683.127789809994,53329.6034268 2025-06-05,14:58:03.000,156,11078515,4165,0,1749135482,13191.251350539991,31374.361486559996,53329.6034268 2025-06-05,14:58:04.000,156,11078466,3444,0,1749135483,13191.163778509996,26757.13199265,53329.5335556 2025-06-05,14:58:05.000,156,11078492,3485,0,1749135484,13191.022315999995,26756.701995719995,53329.5335556 2025-06-05,14:58:06.000,156,11078491,4045,0,1749135485,13190.901062419995,28603.003076189998,53329.45669728 2025-06-05,14:58:07.000,156,11078501,4004,0,1749135486,13190.840435629994,30449.283009270002,53329.3938132 2025-06-05,14:58:08.000,156,11078488,3525,0,1749135487,13190.820226699994,31833.788534310006,53329.36586472 2025-06-05,14:58:09.000,156,11078503,3725,0,1749135488,13190.820226699994,29524.95173976,53329.34490336 2025-06-05,14:58:10.000,156,11078500,3485,0,1749135489,13190.860644559994,27677.917549770005,53329.29599352 2025-06-05,14:58:12.000,156,11078504,3685,0,1749135491,13190.92800765999,29524.112893290003,53329.24009656 2025-06-05,14:58:12.000,156,11078453,4125,0,1749135491,13191.07620648,26753.734311990003,53329.2191352 2025-06-05,14:58:13.000,156,11078542,3485,0,1749135492,13191.19746006,30908.20956879,53329.2191352 2025-06-05,14:58:14.000,156,11078451,4045,0,1749135493,13191.426494599997,23982.876389850004,53329.19817384 2025-06-05,14:58:15.000,156,11078492,3605,0,1749135494,13191.716155929993,28598.935728180004,53329.20516096001 2025-06-05,14:58:16.000,156,11078477,4165,0,1749135495,13191.98560832999,29060.1180093,53329.23310944001 2025-06-05,14:58:17.000,156,11078518,3645,0,1749135496,13192.261797039995,25366.564215809994,53329.18419960001 2025-06-05,14:58:18.000,156,11078503,3924,0,1749135497,13192.490831579991,31367.57317437,53329.163238240006 2025-06-05,14:58:19.000,156,11078456,3605,0,1749135498,13192.639030400002,26289.133202819998,53329.163238240006 2025-06-05,14:58:20.000,156,11078492,3525,0,1749135499,13192.740075050002,25827.15437001,53329.17721248 2025-06-05,14:58:22.000,156,11078498,3845,0,1749135501,13192.706393499997,28134.96199158,53329.261057920005 2025-06-05,14:58:22.000,156,11078446,3605,0,1749135501,13192.537985750001,30442.72731837,53329.17022536 2025-06-05,14:58:23.000,156,11078499,4004,0,1749135502,13192.34936906999,29980.755534690004,53329.26804504 2025-06-05,14:58:24.000,156,11078457,4205,0,1749135503,13192.100125599994,29518.790800140006,53329.30298064001 2025-06-05,14:58:25.000,156,11078495,4045,0,1749135504,13191.783519029988,33673.15327086,53329.282019280006 2025-06-05,14:58:26.000,156,11078474,3405,0,1749135505,13191.345658879996,29518.304410170007,53329.31695488 2025-06-05,14:58:27.000,156,11078477,4165,0,1749135506,13190.90779872999,30903.035507370005,53329.34490336 2025-06-05,14:58:28.000,156,11078522,3605,0,1749135507,13190.463202270003,33672.709175669996,53329.3588776 2025-06-05,14:58:29.000,156,11078494,3565,0,1749135508,13189.89061591999,25825.08897492,53329.261057920005 2025-06-05,14:58:30.000,156,11078477,4004,0,1749135509,13189.324765879988,27671.650873200007,53329.36586472 2025-06-05,14:58:32.000,156,11078476,3685,0,1749135511,13188.69828905,30441.61355583,53329.22612232 2025-06-05,14:58:32.000,156,11078497,3965,0,1749135511,13188.186329489989,26748.694184039996,53329.2191352 2025-06-05,14:58:33.000,156,11078362,3605,0,1749135512,13187.728260409996,32288.42922279,53329.17022536 2025-06-05,14:58:34.000,156,11078474,3645,0,1749135513,13187.27692764,26287.406165969995,53329.149264 2025-06-05,14:58:35.000,156,11078445,4325,0,1749135514,13186.778440699993,31365.606467100006,53329.08637992001 2025-06-05,14:58:36.000,156,11078486,3525,0,1749135515,13186.347316859996,28134.46150335,53329.06541856001 2025-06-05,14:58:37.000,156,11078492,3725,0,1749135516,13185.767994199989,26749.963027439997,53329.03747008001 2025-06-05,14:58:38.000,156,11078560,3525,0,1749135517,13185.235825709991,30443.523870060002,53328.925676160005 2025-06-05,14:58:39.000,156,11078487,3845,0,1749135518,13184.636294119999,30443.996161770003,53328.77195952001 2025-06-05,14:58:40.000,156,11078506,3645,0,1749135519,13184.104125630001,26289.668936700007,53328.62523 2025-06-05,14:58:42.000,156,11078443,3924,0,1749135521,13183.646056549995,27674.963964299997,53328.57632016 2025-06-05,14:58:42.000,156,11078506,3645,0,1749135521,13183.302504739993,29983.575186689995,53328.471513360004 2025-06-05,14:58:43.000,156,11078506,3645,0,1749135522,13182.992634479997,27214.10594316,53328.33875808 2025-06-05,14:58:44.000,156,11078401,4125,0,1749135523,13182.830963039996,32292.567062100003,53328.19901568001 2025-06-05,14:58:45.000,156,11078478,3405,0,1749135524,13182.857908279992,23983.09491288,53328.10119600001 2025-06-05,14:58:46.000,156,11078529,3845,0,1749135525,13182.911798759997,31831.582156620003,53327.940492240006 2025-06-05,14:58:47.000,156,11078497,4085,0,1749135526,13182.999370789992,30908.576123549996,53327.83568544 2025-06-05,14:58:48.000,156,11078495,4085,0,1749135527,13183.086942820002,27677.19148938,53327.6819688 2025-06-05,14:58:49.000,156,11078447,3924,0,1749135528,13183.167778540002,33217.36357419001,53327.62607184001 2025-06-05,14:58:50.000,156,11078511,3965,0,1749135529,13183.154305919998,29986.000087409993,53327.64004608 2025-06-05,14:58:52.000,156,11078461,3965,0,1749135531,13183.080206509992,33679.490438730005,53327.51427792 2025-06-05,14:58:52.000,156,11078460,3485,0,1749135531,13182.999370789992,26293.059568230005,53327.50030368 2025-06-05,14:58:53.000,156,11078478,3765,0,1749135532,13182.837699349991,32756.435061750002,53327.39549688 2025-06-05,14:58:54.000,156,11078469,4004,0,1749135533,13182.750127319996,27216.636580830003,53327.28370296 2025-06-05,14:58:55.000,156,11078485,3885,0,1749135534,13182.736654699991,31371.696915420005,53327.26274160001 2025-06-05,14:58:56.000,156,11078522,3645,0,1749135535,13182.709709459996,30910.098735630003,53327.16492192 2025-06-05,14:58:57.000,156,11078504,3685,0,1749135536,13182.716445769991,27216.83395647,53327.06011512 2025-06-05,14:58:58.000,156,11078549,4205,0,1749135537,13182.851171969996,31833.464274330006,53326.99723104 2025-06-05,14:58:59.000,156,11078435,4045,0,1749135538,13183.059997579992,30910.070539110005,53326.90639848001 2025-06-05,14:59:00.000,156,11078529,4125,0,1749135539,13183.322713669993,33218.294059349995,53326.80857880001 2025-06-05,14:59:02.000,156,11078500,3485,0,1749135541,13183.646056549995,31371.513638040007,53326.745694720004 2025-06-05,14:59:02.000,156,11078527,4165,0,1749135541,13183.89530001999,29524.817806289997,53326.745694720004 2025-06-05,14:59:03.000,156,11078486,3605,0,1749135542,13184.090653009996,33218.033241540004,53326.766656080006 2025-06-05,14:59:04.000,156,11078453,4085,0,1749135543,13184.299478619992,23984.793753210004,53326.696784880005 2025-06-05,14:59:05.000,156,11078492,3924,0,1749135544,13184.488095299988,34141.370583719996,53326.696784880005 2025-06-05,14:59:06.000,156,11078431,3965,0,1749135545,13184.636294119999,29063.16323346,53326.64088792001 2025-06-05,14:59:07.000,156,11078494,3765,0,1749135546,13184.79796556,32294.780488920005,53326.626913680004 2025-06-05,14:59:08.000,156,11078531,3845,0,1749135547,13184.93269175999,30448.112853690007,53326.68979776001 2025-06-05,14:59:09.000,156,11078458,3765,0,1749135548,13185.03373640999,29524.76846238,53326.61992656001 2025-06-05,14:59:10.000,156,11078476,3645,0,1749135549,13185.154989989991,28139.642613899996,53326.6339008 2025-06-05,14:59:12.000,156,11078497,3965,0,1749135551,13185.195407849991,25369.602390839995,53326.59197808001 2025-06-05,14:59:12.000,156,11078471,4085,0,1749135551,13185.276243569991,31371.055444590005,53326.66883640001 2025-06-05,14:59:13.000,156,11078362,3485,0,1749135552,13185.363815600002,28600.944730229996,53326.6339008 2025-06-05,14:59:14.000,156,11078481,4085,0,1749135553,13185.505278110002,30909.083660909993,53326.73172048 2025-06-05,14:59:15.000,156,11078541,4405,0,1749135554,13185.653476929998,27215.55101481,53326.71075912 2025-06-05,14:59:16.000,156,11078500,3765,0,1749135555,13185.801675749994,29523.52076637,53326.75966896001 2025-06-05,14:59:17.000,156,11078437,3924,0,1749135556,13185.90945670999,28138.225738769994,53326.78761744001 2025-06-05,14:59:18.000,156,11078504,3565,0,1749135557,13185.94987456999,26753.008251599997,53326.90639848001 2025-06-05,14:59:19.000,156,11078453,3845,0,1749135558,13185.916193019999,29522.724214679998,53326.87146288 2025-06-05,14:59:20.000,156,11078468,3725,0,1749135559,13185.835357299999,28137.50672751,53326.983256800006 2025-06-05,14:59:22.000,156,11078452,3845,0,1749135561,13185.720840029993,28599.013268609997,53326.99723104 2025-06-05,14:59:22.000,156,11078473,3765,0,1749135561,13185.653476929998,26752.268092950006,53327.06710224 2025-06-05,14:59:23.000,156,11078504,3645,0,1749135562,13185.478332869992,33677.00209584,53327.12299920001 2025-06-05,14:59:24.000,156,11078432,3485,0,1749135563,13185.309925119996,30445.441233420002,53327.16492192 2025-06-05,14:59:25.000,156,11078504,3765,0,1749135564,13185.12130844,31368.750379079996,53327.14396056001 2025-06-05,14:59:26.000,156,11078463,4165,0,1749135565,13184.97984593,28137.281155350007,53327.227806 2025-06-05,14:59:27.000,156,11078482,3725,0,1749135566,13184.85185603999,27675.73231947,53327.17889616 2025-06-05,14:59:28.000,156,11078527,3804,0,1749135567,13184.77775663,30445.744346010004,53327.21383176 2025-06-05,14:59:29.000,156,11078412,3845,0,1749135568,13184.7575477,32292.496570799995,53327.18588328 2025-06-05,14:59:30.000,156,11078464,3444,0,1749135569,13184.81817449,29522.84404989,53327.17190904001 2025-06-05,14:59:32.000,156,11078480,3485,0,1749135571,13184.89901021,28138.070657909993,53327.19287040001 2025-06-05,14:59:32.000,156,11078480,3685,0,1749135571,13184.966373309995,31831.561009230005,53327.27671584 2025-06-05,14:59:33.000,156,11078468,3485,0,1749135572,13185.03373640999,30447.013189410005,53327.248767360004 2025-06-05,14:59:34.000,156,11078494,3845,0,1749135573,13185.04047272,29062.451271330006,53327.32562568 2025-06-05,14:59:35.000,156,11078463,4085,0,1749135574,13184.97984593,34602.94761612,53327.35357416 2025-06-05,14:59:36.000,156,11078510,3765,0,1749135575,13184.865328659995,28601.86816626,53327.35357416 2025-06-05,14:59:37.000,156,11078498,3725,0,1749135576,13184.683448289994,31834.126892550004,53327.39549688 2025-06-05,14:59:38.000,156,11078488,3525,0,1749135577,13184.467886369988,29064.678796410008,53327.416458240004 2025-06-05,14:59:39.000,156,11078497,3965,0,1749135578,13184.299478619992,32296.979817479994,53327.3326128 2025-06-05,14:59:40.000,156,11078441,3965,0,1749135579,13184.238851829992,31835.882125920005,53327.318638560006 2025-06-05,14:59:42.000,156,11078472,3804,0,1749135581,13184.279269689992,30451.71495912,53327.28370296 2025-06-05,14:59:43.000,156,11078475,4045,0,1749135582,13184.407259580003,28605.484369950005,53327.25575448 2025-06-05,14:59:44.000,156,11078479,4085,0,1749135583,13184.541985779993,30914.426901450002,53327.227806 2025-06-05,14:59:45.000,156,11078533,3924,0,1749135584,13184.744075079994,30914.793456209998,53327.18588328 2025-06-05,14:59:46.000,156,11078500,3605,0,1749135585,13184.905746519995,27221.65556139,53327.150947680006 2025-06-05,14:59:47.000,156,11078522,3605,0,1749135586,13185.03373640999,26760.35344506,53327.14396056001 2025-06-05,14:59:48.000,156,11078540,3645,0,1749135587,13185.215616779991,28607.44402809,53327.10902496 2025-06-05,14:59:49.000,156,11078515,4045,0,1749135588,13185.316661429992,27222.698832630005,53327.06011512 2025-06-05,14:59:50.000,156,11078516,3525,0,1749135589,13185.471596559997,30454.76723241,53327.00421816001 2025-06-05,14:59:51.000,156,11078488,3725,0,1749135590,13185.626531690003,28146.452073480003,53327.0181924 2025-06-05,14:59:53.000,156,11078444,3685,0,1749135592,13185.794939439998,29069.958594779993,53326.983256800006 2025-06-05,14:59:53.000,156,11078511,4045,0,1749135592,13186.03071028999,32301.991748910004,53326.934346960006 2025-06-05,14:59:54.000,156,11078517,4085,0,1749135593,13186.30016269,28146.78338259,53326.8435144 2025-06-05,14:59:55.000,156,11078498,3525,0,1749135594,13186.711077599997,29531.930378460005,53326.815565920006 2025-06-05,14:59:56.000,156,11078499,4125,0,1749135595,13187.18935560999,25376.700864750004,53326.78063032 2025-06-05,14:59:57.000,156,11078520,3645,0,1749135596,13187.694578859991,29070.34629693,53326.696784880005 2025-06-05,14:59:58.000,156,11078476,3485,0,1749135597,13188.226747349989,26761.897204530003,53326.696784880005 2025-06-05,14:59:59.000,156,11078483,4045,0,1749135598,13188.75217952999,27223.601121269996,53326.66883640001 2025-06-05,15:00:00.000,156,11078511,3965,0,1749135599,13189.304556949988,27223.516531710004,53326.71075912 2025-06-05,15:00:01.000,156,11078478,3485,0,1749135600,13189.77609865,27685.072416719995,53326.78063032 2025-06-05,15:00:03.000,156,11078521,3965,0,1749135602,13190.187013559997,25838.158061940005,53326.7736432 2025-06-05,15:00:03.000,156,11078521,3965,0,1749135602,13190.544037989988,30455.154934560007,53326.9483212 2025-06-05,15:00:04.000,156,11078448,3525,0,1749135603,13190.746127289989,30455.070345,53326.99723104 2025-06-05,15:00:05.000,156,11078485,3965,0,1749135604,13190.98863444999,31378.414736310006,53327.06710224 2025-06-05,15:00:06.000,156,11078518,3685,0,1749135605,13191.08967909999,29531.570872829994,53327.10902496 2025-06-05,15:00:07.000,156,11078498,3605,0,1749135606,13191.11662434,26761.389667170006,53327.199857520005 2025-06-05,15:00:08.000,156,11078503,4045,0,1749135607,13191.11662434,27684.614223270008,53327.29069008001 2025-06-05,15:00:09.000,156,11078487,4165,0,1749135608,13191.02905230999,31839.808491329997,53327.33959992001 2025-06-05,15:00:10.000,156,11078519,3804,0,1749135609,13190.89432611,34609.79937048,53327.40947112001 2025-06-05,15:00:11.000,156,11078491,3845,0,1749135610,13190.692236809999,28607.549765040007,53327.36056128001 2025-06-05,15:00:13.000,156,11078531,4325,0,1749135612,13190.463202270003,29992.34430441,53327.57017488 2025-06-05,15:00:13.000,156,11078491,3965,0,1749135612,13190.220695110002,27683.528657250004,53327.535239280005 2025-06-05,15:00:14.000,156,11078496,3924,0,1749135613,13189.883879609995,32761.869940980003,53327.61908472 2025-06-05,15:00:15.000,156,11078524,3325,0,1749135614,13189.560536729994,29529.611214689998,53327.67498168001 2025-06-05,15:00:16.000,156,11078478,3325,0,1749135615,13189.183303370002,34146.10054995,53327.73786576 2025-06-05,15:00:17.000,156,11078479,3965,0,1749135616,13188.71176166999,27682.090634730004,53327.7867756 2025-06-05,15:00:18.000,156,11078489,3924,0,1749135617,13188.226747349989,28605.110766059996,53327.821711200006 2025-06-05,15:00:19.000,156,11078488,3845,0,1749135618,13187.647424689996,30451.489386960006,53327.82869832 2025-06-05,15:00:20.000,156,11078496,3685,0,1749135619,13187.047893099989,29066.109769799994,53327.919530880004 2025-06-05,15:00:21.000,156,11078450,3565,0,1749135620,13186.394471029991,30912.54478374,53327.89158240001 2025-06-05,15:00:23.000,156,11078484,3525,0,1749135622,13185.680422169993,31373.903293109994,53327.800749840004 2025-06-05,15:00:23.000,156,11078481,3685,0,1749135622,13184.97984593,26295.265945920008,53327.79376272001 2025-06-05,15:00:24.000,156,11078495,3885,0,1749135623,13184.306214930002,31373.5014927,53327.772801360006 2025-06-05,15:00:25.000,156,11078464,3765,0,1749135624,13183.625847619995,31834.951640760002,53327.70991728 2025-06-05,15:00:26.000,156,11078471,4165,0,1749135625,13182.999370789992,29526.425007929996,53327.605110480006 2025-06-05,15:00:27.000,156,11078490,3245,0,1749135626,13182.298794549999,28603.003076189998,53327.51427792 2025-06-05,15:00:28.000,156,11078460,3565,0,1749135627,13181.658845099992,32296.331297519995,53327.36056128001 2025-06-05,15:00:29.000,156,11078452,3605,0,1749135628,13180.958268859998,27217.94066988,53327.269728720006 2025-06-05,15:00:30.000,156,11078487,4085,0,1749135629,13180.338528339991,28141.256864669995,53327.129986320004 2025-06-05,15:00:31.000,156,11078527,4085,0,1749135630,13179.651424719988,26756.356588349998,53327.00421816001 2025-06-05,15:00:33.000,156,11078495,3804,0,1749135632,13178.93737585999,33681.5981286,53326.83652728001 2025-06-05,15:00:33.000,156,11078455,3965,0,1749135632,13178.257008549997,28141.637517690004,53326.71774624001 2025-06-05,15:00:34.000,156,11078494,3444,0,1749135633,13177.61705909999,28141.799647680004,53326.53608112 2025-06-05,15:00:35.000,156,11078516,3845,0,1749135634,13176.977109649997,28603.552908330006,53326.36839024 2025-06-05,15:00:36.000,156,11078566,3405,0,1749135635,13176.41799591999,32297.06440704,53326.144802400006 2025-06-05,15:00:37.000,156,11078487,3845,0,1749135636,13175.825200639993,29988.869083319994,53325.99807288001 2025-06-05,15:00:38.000,156,11078504,3405,0,1749135637,13175.293032149995,32759.092583759993,53325.739549440004 2025-06-05,15:00:39.000,156,11078567,4004,0,1749135638,13174.801281519998,31835.903273310003,53325.571858560004 2025-06-05,15:00:40.000,156,11078516,3525,0,1749135639,13174.349948750001,28604.24372307,53325.33429648 2025-06-05,15:00:41.000,156,11078506,4004,0,1749135640,13173.891879669995,32759.571924599994,53325.089747280006 2025-06-05,15:00:53.000,156,11078472,3245,0,1749135652,13172.80059744999,23066.54588289,53322.63028104 2025-06-05,15:00:53.000,156,11078481,4004,0,1749135652,13173.096995089996,26298.54379137,53322.504512880005 2025-06-05,15:00:54.000,156,11078487,4165,0,1749135653,13173.400129039997,28607.274848970002,53322.34380912 2025-06-05,15:00:55.000,156,11078498,3525,0,1749135654,13173.716735609989,29069.211387000003,53322.19009248001 2025-06-05,15:00:56.000,156,11078486,3605,0,1749135655,13174.14112313999,30454.555758510003,53321.987466 2025-06-05,15:00:57.000,156,11078450,3325,0,1749135656,13174.578983289997,29993.11265958,53321.88964632 2025-06-05,15:00:58.000,156,11078524,3645,0,1749135657,13175.06399761,29993.394624780005,53321.70099408 2025-06-05,15:00:59.000,156,11078491,4004,0,1749135658,13175.616375029997,34148.87085804,53321.6730456 2025-06-05,15:01:00.000,156,11078511,4245,0,1749135659,13176.21590661999,30455.40165411,53321.72195544 2025-06-05,15:01:01.000,156,11078488,3845,0,1749135660,13176.903010239992,35072.49721455001,53321.680032719996 2025-06-05,15:01:03.000,156,11078496,3485,0,1749135662,13177.66421327,32302.280763240007,53321.666058480005 2025-06-05,15:01:03.000,156,11078525,3885,0,1749135662,13178.425416299993,26761.93245018,53321.61016152001 2025-06-05,15:01:04.000,156,11078476,3845,0,1749135663,13179.301136599992,25838.609206260007,53321.63112288 2025-06-05,15:01:05.000,156,11078476,3845,0,1749135664,13180.12296642,31840.74602562,53321.77785240001 2025-06-05,15:01:06.000,156,11078484,3605,0,1749135665,13180.965005169994,32302.548630179997,53321.80580088001 2025-06-05,15:01:07.000,156,11078460,3645,0,1749135666,13181.712735579997,29532.501357989997,53321.903620560006 2025-06-05,15:01:08.000,156,11078517,3965,0,1749135667,13182.386366579995,29994.459043409996,53322.04336296001 2025-06-05,15:01:09.000,156,11078343,4085,0,1749135668,13182.925271380002,27686.228474040006,53322.13419552 2025-06-05,15:01:10.000,156,11078486,3645,0,1749135669,13183.423758319994,32303.676490979997,53322.37874472001 2025-06-05,15:01:11.000,156,11078513,3845,0,1749135670,13183.81446429999,31380.635212260007,53322.5115 2025-06-05,15:01:13.000,156,11078329,4045,0,1749135672,13184.306214930002,31842.726831149994,53322.73508784001 2025-06-05,15:01:13.000,156,11078369,4085,0,1749135672,13184.71039352999,35075.1406383,53322.86784312 2025-06-05,15:01:14.000,156,11078312,3485,0,1749135673,13185.134781059991,32767.072198919996,53323.11239232 2025-06-05,15:01:15.000,156,11078445,4045,0,1749135674,13185.538959659993,29997.2998428,53323.25912184 2025-06-05,15:01:16.000,156,11078484,3565,0,1749135675,13185.963347189994,27689.210256029997,53323.42681272 2025-06-05,15:01:17.000,156,11078515,4004,0,1749135676,13186.27995376,29998.484096639993,53323.63642632 2025-06-05,15:01:18.000,156,11078487,3804,0,1749135677,13186.576351399992,28152.24645834,53323.846039920005 2025-06-05,15:01:19.000,156,11078465,3965,0,1749135678,13186.778440699993,31846.709589599996,53324.06962776 2025-06-05,15:01:20.000,156,11078536,3765,0,1749135679,13186.953584759998,30462.161769779996,53324.26526712 2025-06-05,15:01:21.000,156,11078449,3965,0,1749135680,13187.088310959989,32771.57659298999,53324.49584208 2025-06-05,15:01:23.000,156,11078431,4085,0,1749135682,13187.175882989999,29540.065074479993,53324.67750720001 2025-06-05,15:01:23.000,156,11078486,3645,0,1749135682,13187.283663949995,28617.143630970008,53324.87314656001 2025-06-05,15:01:24.000,156,11078542,3485,0,1749135683,13187.51269848999,27232.37023899,53325.05481168 2025-06-05,15:01:25.000,156,11078522,3565,0,1749135684,13187.842777680002,29079.876720689994,53325.138657120006 2025-06-05,15:01:26.000,156,11078508,2965,0,1749135685,13188.246956279989,33236.071965209994,53325.32730936001 2025-06-05,15:01:27.000,156,11078547,3965,0,1749135686,13188.75891584,29080.659174119995,53325.50897448 2025-06-05,15:01:28.000,156,11078514,3605,0,1749135687,13189.385392669989,27233.935145850002,53325.74653656 2025-06-05,15:01:29.000,156,11078482,3685,0,1749135688,13189.95124270999,28157.639042790004,53325.94916304001 2025-06-05,15:01:30.000,156,11078564,3605,0,1749135689,13190.537301679993,29543.20193733,53326.10287968 2025-06-05,15:01:31.000,156,11078484,3485,0,1749135690,13191.002107069995,30466.955178179996,53326.32646752 2025-06-05,15:01:33.000,156,11078459,4405,0,1749135692,13191.365867809996,28620.11836383,53326.4941584 2025-06-05,15:01:33.000,156,11078468,3685,0,1749135692,13191.594902349992,28158.527233169996,53326.73172048 2025-06-05,15:01:34.000,156,11078487,4085,0,1749135693,13191.716155929993,25388.09930796,53326.82255304 2025-06-05,15:01:35.000,156,11078508,3565,0,1749135694,13191.695946999993,28158.773952720003,53327.102037840006 2025-06-05,15:01:36.000,156,11078505,4045,0,1749135695,13191.615111279993,30929.462695740003,53327.31165144001 2025-06-05,15:01:37.000,156,11078452,3565,0,1749135696,13191.547748179997,28620.639999449995,53327.44440672 2025-06-05,15:01:38.000,156,11078544,3325,0,1749135697,13191.493857699992,27235.41546315,53327.59113624 2025-06-05,15:01:39.000,156,11078531,4045,0,1749135698,13191.439967220002,34161.869453759995,53327.6819688 2025-06-05,15:01:40.000,156,11078510,3605,0,1749135699,13191.460176150002,28620.654097709994,53327.89856952 2025-06-05,15:01:41.000,156,11078489,4045,0,1749135700,13191.446703529997,30467.70943509,53327.9963892 2025-06-05,15:01:43.000,156,11078465,4245,0,1749135702,13191.379340430001,29082.393260099998,53328.0662604 2025-06-05,15:01:43.000,156,11078496,3565,0,1749135702,13191.352395189992,36008.882496360005,53328.19901568001 2025-06-05,15:01:44.000,156,11078517,4045,0,1749135703,13191.224405299996,28158.82329663,53328.3806808 2025-06-05,15:01:45.000,156,11078517,4004,0,1749135704,13191.02905230999,30005.899781400003,53328.38766792 2025-06-05,15:01:46.000,156,11078523,4045,0,1749135705,13190.773072529999,25388.212094040005,53328.45753912 2025-06-05,15:01:47.000,156,11078449,4085,0,1749135706,13190.530565369998,29544.16061901,53328.49946184 2025-06-05,15:01:48.000,156,11078465,4085,0,1749135707,13190.146595699996,30005.970272699997,53328.54837168 2025-06-05,15:01:49.000,156,11078489,4125,0,1749135708,13189.81651651,30005.984370959995,53328.611255760006 2025-06-05,15:01:50.000,156,11078483,4004,0,1749135709,13189.439283149994,26773.648104239997,53328.660165600006 2025-06-05,15:01:51.000,156,11078560,3485,0,1749135710,13189.048577169997,33238.42637463,53328.639204240004 2025-06-05,15:01:53.000,156,11078438,3565,0,1749135712,13188.69828905,27697.35200118,53328.67413984 2025-06-05,15:01:53.000,156,11078468,3365,0,1749135712,13188.41536403,31391.554314630004,53328.63221712001 2025-06-05,15:01:54.000,156,11078535,4085,0,1749135713,13188.179593179993,31391.653002449995,53328.60426864001 2025-06-05,15:01:55.000,156,11078513,4004,0,1749135714,13188.038130669993,30006.442564409997,53328.52741032 2025-06-05,15:01:56.000,156,11078501,4004,0,1749135715,13187.937086019992,33700.715369159996,53328.50644896 2025-06-05,15:01:57.000,156,11078446,3645,0,1749135716,13187.869722919997,26312.606805720003,53328.471513360004 2025-06-05,15:01:58.000,156,11078476,3605,0,1749135717,13187.748469339997,31392.188736330005,53328.46452624001 2025-06-05,15:01:59.000,156,11078522,3365,0,1749135718,13187.660897310001,27698.183798519996,53328.40862928 2025-06-05,15:02:00.000,156,11078510,3405,0,1749135719,13187.593534209991,29083.63390698,53328.450552 2025-06-05,15:02:01.000,156,11078512,3605,0,1749135720,13187.5194348,31392.611684129995,53328.3806808 2025-06-05,15:02:03.000,156,11078510,2844,0,1749135722,13187.425126459995,30007.3800987,53328.36670656001 2025-06-05,15:02:03.000,156,11078514,3444,0,1749135722,13187.43859908,32778.22392258,53328.35971944 2025-06-05,15:02:04.000,156,11078567,4004,0,1749135723,13187.39818122,30469.47876672,53328.29683536001 2025-06-05,15:02:05.000,156,11078513,4045,0,1749135724,13187.41165383999,29546.113228019996,53328.254912640004 2025-06-05,15:02:06.000,156,11078491,3965,0,1749135725,13187.45207169999,29546.261259749997,53328.275874000006 2025-06-05,15:02:07.000,156,11078474,3485,0,1749135726,13187.60027052,30931.690220820004,53328.21997704 2025-06-05,15:02:08.000,156,11078505,3924,0,1749135727,13187.714787789992,28622.99440887,53328.21997704 2025-06-05,15:02:09.000,156,11078489,4205,0,1749135728,13187.923613400002,32779.04867079,53328.12215736 2025-06-05,15:02:10.000,156,11078483,4045,0,1749135729,13188.186329489989,27699.551329740003,53328.08023464001 2025-06-05,15:02:11.000,156,11078464,3485,0,1749135730,13188.47599082,30008.536156019996,53328.03132480001 2025-06-05,15:02:13.000,156,11078491,4085,0,1749135732,13188.873433109991,31855.61968992,53327.9963892 2025-06-05,15:02:13.000,156,11078471,4085,0,1749135732,13189.324765879988,34164.442386209994,53328.038311920005 2025-06-05,15:02:14.000,156,11078471,4125,0,1749135733,13189.82998912999,30931.803006899994,53328.01735056 2025-06-05,15:02:15.000,156,11078471,4245,0,1749135734,13190.375630239992,33702.28027602,53328.087221760004 2025-06-05,15:02:16.000,156,11078499,4085,0,1749135735,13191.002107069995,29084.28947607,53328.11517024 2025-06-05,15:02:17.000,156,11078528,3645,0,1749135736,13191.669001759998,32316.45656367,53328.15010584001 2025-06-05,15:02:18.000,156,11078529,3725,0,1749135737,13192.282005969995,32316.223942380006,53328.18504144 2025-06-05,15:02:19.000,156,11078501,4004,0,1749135738,13192.921955420003,30930.6046548,53328.26888688001 2025-06-05,15:02:20.000,156,11078500,3525,0,1749135739,13193.5147507,32315.709355889994,53328.324783840006 2025-06-05,15:02:21.000,156,11078477,3924,0,1749135740,13194.040182880002,31391.977262429995,53328.46452624001 2025-06-05,15:02:23.000,156,11078516,3685,0,1749135742,13194.457834099994,30006.456662669996,53328.56234592001 2025-06-05,15:02:23.000,156,11078491,4125,0,1749135742,13194.77444067,30006.343876590006,53328.64619136 2025-06-05,15:02:24.000,156,11078463,3725,0,1749135743,13195.003475209996,30929.772857460004,53328.81388224 2025-06-05,15:02:25.000,156,11078481,4004,0,1749135744,13195.205564509997,30006.125353559997,53328.89772768001 2025-06-05,15:02:26.000,156,11078492,3525,0,1749135745,13195.299872850002,34623.77074614,53329.05843144 2025-06-05,15:02:27.000,156,11078433,3845,0,1749135746,13195.353763329993,28159.055917920006,53329.163238240006 2025-06-05,15:02:28.000,156,11078479,3804,0,1749135747,13195.259454990002,30929.631874860002,53329.24009656 2025-06-05,15:02:29.000,156,11078474,3845,0,1749135748,13195.192091889992,25388.43061707,53329.34490336 2025-06-05,15:02:30.000,156,11078439,4004,0,1749135749,13195.057365690001,27235.514150970004,53329.47067152001 2025-06-05,15:02:31.000,156,11078447,3804,0,1749135750,13194.942848419996,26311.951236630004,53329.52656848 2025-06-05,15:02:33.000,156,11078489,3885,0,1749135752,13194.83506746,31853.06085573,53329.62438816 2025-06-05,15:02:33.000,156,11078458,3565,0,1749135752,13194.740759119995,27235.352020980004,53329.75714344001 2025-06-05,15:02:34.000,156,11078489,4085,0,1749135753,13194.639714469995,26311.732713599995,53329.84098888 2025-06-05,15:02:35.000,156,11078474,3685,0,1749135754,13194.50498826999,29544.076029450007,53329.980731280004 2025-06-05,15:02:36.000,156,11078525,4045,0,1749135755,13194.370262069999,27235.189890990005,53330.0575896 2025-06-05,15:02:37.000,156,11078458,3645,0,1749135756,13194.228799559998,28158.604773600004,53330.13444792 2025-06-05,15:02:38.000,156,11078466,3645,0,1749135757,13194.026710259997,29082.111294899994,53330.099512320005 2025-06-05,15:02:39.000,156,11078503,3845,0,1749135758,13193.770730479991,30467.371076850002,53330.26021608001 2025-06-05,15:02:40.000,156,11078522,3725,0,1749135759,13193.501278079995,29082.139491420006,53330.24624184 2025-06-05,15:02:41.000,156,11078446,3685,0,1749135760,13193.144253649989,31391.046777270007,53330.267203200005 2025-06-05,15:02:43.000,156,11078441,3965,0,1749135762,13192.780492910002,28620.57655728,53330.27419032 2025-06-05,15:02:43.000,156,11078457,4125,0,1749135762,13192.4369411,30467.765828129995,53330.385984240005 2025-06-05,15:02:44.000,156,11078485,4045,0,1749135763,13192.05297143,29544.407338560006,53330.39995848 2025-06-05,15:02:45.000,156,11078333,4085,0,1749135764,13191.716155929993,32776.905735270004,53330.41393272 2025-06-05,15:02:46.000,156,11078367,3965,0,1749135765,13191.332186259991,32777.07491439,53330.41393272 2025-06-05,15:02:47.000,156,11078509,4004,0,1749135766,13190.961689209995,30930.195805259995,53330.385984240005 2025-06-05,15:02:48.000,156,11078433,4325,0,1749135767,13190.544037989988,27697.944128100004,53330.35803576001 2025-06-05,15:02:49.000,156,11078492,3645,0,1749135768,13190.133123079991,30006.964200029994,53330.316113040004 2025-06-05,15:02:50.000,156,11078530,3565,0,1749135769,13189.681790309995,32777.77982739,53330.27419032 2025-06-05,15:02:51.000,156,11078492,3485,0,1749135770,13189.216984919993,29545.542248490005,53330.267203200005 2025-06-05,15:02:53.000,156,11078467,3965,0,1749135772,13188.67808012,28622.19080805,53330.1274608 2025-06-05,15:02:53.000,156,11078441,3804,0,1749135772,13188.273901519999,31854.780843450004,53330.050602480005 2025-06-05,15:02:54.000,156,11078513,3885,0,1749135773,13187.829305059997,26775.403337609998,53329.93880856 2025-06-05,15:02:55.000,156,11078523,4085,0,1749135774,13187.404917529995,26313.826305209994,53329.84098888 2025-06-05,15:02:56.000,156,11078418,3485,0,1749135775,13187.074838339999,33240.65389971,53329.78509192001 2025-06-05,15:02:57.000,156,11078500,3405,0,1749135776,13186.697604979992,31855.422314280004,53329.68028512 2025-06-05,15:02:58.000,156,11078497,4045,0,1749135777,13186.448361509996,28161.339836040002,53329.47067152001 2025-06-05,15:02:59.000,156,11078497,4325,0,1749135778,13186.19911804,26314.326793440006,53329.37285184001 2025-06-05,15:03:00.000,156,11078471,4125,0,1749135779,13186.01723767,30470.42335014,53329.142276880004 2025-06-05,15:03:01.000,156,11078329,4004,0,1749135780,13185.862302539994,29546.846337540002,53329.06541856001 2025-06-05,15:03:03.000,156,11078475,4445,0,1749135782,13185.734312649998,32317.535080560003,53328.86279208 2025-06-05,15:03:03.000,156,11078509,4004,0,1749135782,13185.680422169993,27238.037739510008,53328.73702392 2025-06-05,15:03:04.000,156,11078501,3885,0,1749135783,13185.673685859998,34164.71025315,53328.541384560005 2025-06-05,15:03:05.000,156,11078500,3645,0,1749135784,13185.687158479988,27699.776901899997,53328.34574520001 2025-06-05,15:03:06.000,156,11078495,3845,0,1749135785,13185.727576339988,23543.729689109998,53328.275874000006 2025-06-05,15:03:07.000,156,11078463,3804,0,1749135786,13185.761257889993,29546.818141020005,53328.136131600004 2025-06-05,15:03:08.000,156,11078447,4045,0,1749135787,13185.815148369998,34164.50582838,53328.02433768 2025-06-05,15:03:09.000,156,11078447,4085,0,1749135788,13185.922929329994,27699.466740179996,53327.79376272001 2025-06-05,15:03:10.000,156,11078512,3645,0,1749135789,13186.064391839995,29546.444537129995,53327.702930160005 2025-06-05,15:03:11.000,156,11078452,3765,0,1749135790,13186.17890911,25852.185830639995,53327.55620064001 2025-06-05,15:03:13.000,156,11078503,3525,0,1749135792,13186.286690069996,26313.896796510002,53327.30466432 2025-06-05,15:03:13.000,156,11078486,3365,0,1749135792,13186.421416270001,29546.324701920006,53327.25575448 2025-06-05,15:03:14.000,156,11078523,4165,0,1749135793,13186.549406159997,31855.196742119995,53327.14396056001 2025-06-05,15:03:15.000,156,11078488,3525,0,1749135794,13186.610032949997,31393.443481470007,53326.99024392 2025-06-05,15:03:16.000,156,11078492,3685,0,1749135795,13186.731286529997,29084.564392140004,53326.934346960006 2025-06-05,15:03:17.000,156,11078522,3685,0,1749135796,13186.812122249998,33240.65389971,53326.815565920006 2025-06-05,15:03:18.000,156,11078493,4165,0,1749135797,13186.953584759998,27237.509054759998,53326.67582352 2025-06-05,15:03:19.000,156,11078488,3485,0,1749135798,13187.14893774999,30008.049766049997,53326.59197808001 2025-06-05,15:03:20.000,156,11078502,3725,0,1749135799,13187.41839015,28160.90278998,53326.55704248 2025-06-05,15:03:21.000,156,11078495,3924,0,1749135800,13187.775414579992,27237.198893039997,53326.48717128 2025-06-05,15:03:23.000,156,11078476,2925,0,1749135802,13188.085284839988,28160.613775649996,53326.410312960004 2025-06-05,15:03:23.000,156,11078469,3885,0,1749135802,13188.38841878999,35548.821026909995,53326.36839024 2025-06-05,15:03:24.000,156,11078471,4004,0,1749135803,13188.69828905,33701.56126476001,53326.34044176 2025-06-05,15:03:25.000,156,11078478,3645,0,1749135804,13189.041840860002,25389.495035700005,53326.30550616001 2025-06-05,15:03:26.000,156,11078485,3965,0,1749135805,13189.304556949988,26312.97336048,53326.361403120005 2025-06-05,15:03:27.000,156,11078347,3965,0,1749135806,13189.520118869994,29083.50702264,53326.361403120005 2025-06-05,15:03:28.000,156,11078478,3685,0,1749135807,13189.73568079,30006.957150899994,53326.34742888 2025-06-05,15:03:29.000,156,11078498,3325,0,1749135808,13189.863670679995,23542.11543834,53326.431274320006 2025-06-05,15:03:30.000,156,11078519,4004,0,1749135809,13189.95797902,30006.795020909994,53326.47319704001 2025-06-05,15:03:31.000,156,11078464,3804,0,1749135810,13189.99839688,27236.113327019993,53326.41730008 2025-06-05,15:03:33.000,156,11078527,4004,0,1749135812,13190.032078429991,32315.511980249998,53326.46620992 2025-06-05,15:03:33.000,156,11078484,3565,0,1749135812,13189.984924259996,29083.055878319996,53326.459222800004 2025-06-05,15:03:34.000,156,11078480,3804,0,1749135813,13189.91082484999,27235.915951379997,53326.55704248 2025-06-05,15:03:35.000,156,11078478,3685,0,1749135814,13189.82998912999,28621.133438549994,53326.529094000005 2025-06-05,15:03:36.000,156,11078458,3804,0,1749135815,13189.681790309995,33700.54619004,53326.55005536001 2025-06-05,15:03:37.000,156,11078484,3565,0,1749135816,13189.553800419999,29082.780962250006,53326.59197808001 2025-06-05,15:03:38.000,156,11078486,3485,0,1749135817,13189.412337909998,27235.54234749,53326.626913680004 2025-06-05,15:03:39.000,156,11078488,3485,0,1749135818,13189.163094440002,33700.17963528,53326.647875040006 2025-06-05,15:03:40.000,156,11078537,3804,0,1749135819,13188.974477759992,30005.956174439998,53326.66184928 2025-06-05,15:03:41.000,156,11078493,3804,0,1749135820,13188.77912477,26773.570563810004,53326.65486216 2025-06-05,15:03:43.000,156,11078266,2965,0,1749135822,13188.61071701999,30467.631894660008,53326.68979776001 2025-06-05,15:03:43.000,156,11078512,3725,0,1749135822,13188.401891409994,29082.36506358,53326.68281064 2025-06-05,15:03:44.000,156,11078505,4085,0,1749135823,13188.220011039994,27235.450708799995,53326.68281064 2025-06-05,15:03:45.000,156,11078496,3605,0,1749135824,13187.916877089992,27697.373148569997,53326.703772 2025-06-05,15:03:46.000,156,11078485,3924,0,1749135825,13187.593534209991,26312.240250960007,53326.696784880005 2025-06-05,15:03:47.000,156,11078490,3645,0,1749135826,13187.20956453999,30006.56944875,53326.71075912 2025-06-05,15:03:48.000,156,11078486,3765,0,1749135827,13186.818858559993,32315.63181546,53326.766656080006 2025-06-05,15:03:49.000,156,11078503,3965,0,1749135828,13186.27321744999,31392.421357619998,53326.67582352 2025-06-05,15:03:50.000,156,11078493,3965,0,1749135829,13185.734312649998,23080.841518529996,53326.72473336 2025-06-05,15:03:51.000,156,11078496,3845,0,1749135830,13185.20214416,27698.916908040002,53326.6339008 2025-06-05,15:03:53.000,156,11078521,3924,0,1749135832,13184.656503049999,30008.085011699994,53326.53608112 2025-06-05,15:03:53.000,156,11078334,3605,0,1749135832,13184.232115519997,31855.577395140004,53326.50813264 2025-06-05,15:03:54.000,156,11078384,3485,0,1749135833,13183.75383750999,25852.78500669,53326.431274320006 2025-06-05,15:03:55.000,156,11078342,3525,0,1749135834,13183.302504739993,27238.481834699996,53326.27755768 2025-06-05,15:03:56.000,156,11078488,3645,0,1749135835,13182.918535069992,28624.199810100006,53326.20069936 2025-06-05,15:03:57.000,156,11078511,3965,0,1749135836,13182.548038019995,30009.903687240003,53326.0399956 2025-06-05,15:03:58.000,156,11078491,4085,0,1749135837,13182.211222519989,29548.453539180002,53325.9351888 2025-06-05,15:03:59.000,156,11078466,3685,0,1749135838,13181.827252850002,31396.07985609,53325.76749792 2025-06-05,15:04:00.000,156,11078488,3565,0,1749135839,13181.497173659991,30011.130235859993,53325.73256232001 2025-06-05,15:04:01.000,156,11078495,4125,0,1749135840,13181.17383077999,30011.51793801,53325.52993584 2025-06-05,15:04:03.000,156,11078504,3685,0,1749135842,13180.870696829988,27703.033599960007,53325.38320632 2025-06-05,15:04:03.000,156,11078473,4205,0,1749135842,13180.607980740002,24470.859463229994,53325.27839952001 2025-06-05,15:04:04.000,156,11078485,3804,0,1749135843,13180.352000959996,30474.702172050005,53325.1666056 2025-06-05,15:04:05.000,156,11078497,4205,0,1749135844,13179.99497652999,28627.928799870002,53325.04782456 2025-06-05,15:04:06.000,156,11078504,3565,0,1749135845,13179.698578889998,29551.98515331,53324.956992 2025-06-05,15:04:07.000,156,11078481,4004,0,1749135846,13179.381972319992,27243.493766130006,53324.74039128 2025-06-05,15:04:08.000,156,11078482,3565,0,1749135847,13179.078838369991,29553.021375419994,53324.55872616001 2025-06-05,15:04:09.000,156,11078415,3885,0,1749135848,13178.73528655999,31400.767527539996,53324.33513832 2025-06-05,15:04:10.000,156,11078479,3965,0,1749135849,13178.519724639998,30939.366723390005,53324.21635728 2025-06-05,15:04:11.000,156,11078495,4085,0,1749135850,13178.263744859993,34172.55593484,53324.00674368001 2025-06-05,15:04:13.000,156,11078511,4085,0,1749135852,13178.108809730002,33249.47941047,53323.860014159996 2025-06-05,15:04:13.000,156,11078524,3565,0,1749135852,13178.054919249997,30478.90345353,53323.69931040001 2025-06-05,15:04:14.000,156,11078473,4004,0,1749135853,13178.068391870002,27708.468479190007,53323.54559376 2025-06-05,15:04:15.000,156,11078507,4165,0,1749135854,13178.068391870002,29094.468419790006,53323.39886424 2025-06-05,15:04:16.000,156,11078446,3645,0,1749135855,13178.095337109997,30018.693952350004,53323.25912184 2025-06-05,15:04:17.000,156,11078497,3965,0,1749135856,13178.095337109997,31866.616332720005,53323.1054052 2025-06-05,15:04:18.000,156,11078475,3924,0,1749135857,13178.068391870002,27248.8440558,53322.93072720001 2025-06-05,15:04:19.000,156,11078437,4004,0,1749135858,13177.933665669996,32329.73712459,53322.77701056 2025-06-05,15:04:20.000,156,11078481,4045,0,1749135859,13177.79893946999,30021.14704959,53322.672203760005 2025-06-05,15:04:21.000,156,11078462,3605,0,1749135860,13177.58337755,31407.238628880004,53322.54643560001 2025-06-05,15:04:23.000,156,11078447,3605,0,1749135862,13177.39476086999,27251.177317830006,53322.42765456001 2025-06-05,15:04:23.000,156,11078505,3725,0,1749135862,13177.239825739998,30022.655563409993,53322.30887352001 2025-06-05,15:04:24.000,156,11078459,3685,0,1749135863,13177.152253709988,30484.895214029995,53322.20406672 2025-06-05,15:04:25.000,156,11078493,3924,0,1749135864,13177.037736439997,29561.494429679995,53322.07829856 2025-06-05,15:04:26.000,156,11078519,4004,0,1749135865,13177.004054889992,27714.276962310003,53321.98047888 2025-06-05,15:04:27.000,156,11078518,3725,0,1749135866,13177.004054889992,30947.522566800006,53321.86169784 2025-06-05,15:04:28.000,156,11078464,3804,0,1749135867,13177.037736439997,31409.459104830006,53321.77785240001 2025-06-05,15:04:29.000,156,11078386,3405,0,1749135868,13177.078154299998,27252.798617730004,53321.54029032001 2025-06-05,15:04:30.000,156,11078320,3405,0,1749135869,13177.138781089998,31409.593038299994,53321.55426456 2025-06-05,15:04:31.000,156,11078348,3525,0,1749135870,13177.206144189993,26329.165212089996,53321.463432 2025-06-05,15:04:33.000,156,11078358,3685,0,1749135872,13177.226353119993,32333.374475670003,53321.40753504 2025-06-05,15:04:33.000,156,11078517,3965,0,1749135872,13177.226353119993,23558.053521270005,53321.30971536 2025-06-05,15:04:34.000,156,11078506,3565,0,1749135873,13177.219616809998,28176.692841180004,53321.26080552 2025-06-05,15:04:35.000,156,11078351,4165,0,1749135874,13177.192671569988,30947.92436721,53321.20490856001 2025-06-05,15:04:36.000,156,11078456,3365,0,1749135875,13177.118572159998,27714.988924439996,53321.10708888001 2025-06-05,15:04:37.000,156,11078466,3285,0,1749135876,13177.024263819992,25867.581130560007,53321.065166160006 2025-06-05,15:04:38.000,156,11078482,3804,0,1749135877,13176.923219169992,30024.460140690004,53320.995294960005 2025-06-05,15:04:39.000,156,11078489,3765,0,1749135878,13176.849119760001,30486.410776980003,53321.00926920001 2025-06-05,15:04:40.000,156,11078480,3765,0,1749135879,13176.748075110001,30024.735056759993,53320.93241088 2025-06-05,15:04:41.000,156,11078479,4165,0,1749135880,13176.68744832,33719.74802016,53320.84157832001 2025-06-05,15:04:43.000,156,11078478,3685,0,1749135882,13176.6066126,34181.79734427,53320.66690032 2025-06-05,15:04:43.000,156,11078480,3444,0,1749135882,13176.552722119995,27715.813672649994,53320.68087456001 2025-06-05,15:04:44.000,156,11078429,4085,0,1749135883,13176.512304259995,25868.546861370007,53320.61799048 2025-06-05,15:04:45.000,156,11078513,3885,0,1749135884,13176.51904056999,28178.02512675,53320.67388744001 2025-06-05,15:04:46.000,156,11078522,3525,0,1749135885,13176.58640367,27254.356475459994,53320.58305488001 2025-06-05,15:04:47.000,156,11078469,4085,0,1749135886,13176.640294149991,28640.144942159997,53320.59702912 2025-06-05,15:04:48.000,156,11078495,4004,0,1749135887,13176.748075110001,34182.61504335,53320.47824808 2025-06-05,15:04:49.000,156,11078465,3924,0,1749135888,13176.882801309992,30025.898163210004,53320.443312480005 2025-06-05,15:04:50.000,156,11078535,3924,0,1749135889,13176.990582270002,27254.856963690007,53320.36645416001 2025-06-05,15:04:51.000,156,11078516,3685,0,1749135890,13177.138781089998,30949.884025349995,53320.35247992 2025-06-05,15:04:53.000,156,11078448,3605,0,1749135892,13177.239825739998,28178.751187140006,53320.3804284 2025-06-05,15:04:53.000,156,11078463,4045,0,1749135892,13177.273507289989,31873.848740100002,53320.28959584 2025-06-05,15:04:54.000,156,11078455,3885,0,1749135893,13177.354343009989,29564.708832959994,53320.26164736 2025-06-05,15:04:55.000,156,11078524,3645,0,1749135894,13177.401497179999,27255.540729300003,53320.21972464001 2025-06-05,15:04:56.000,156,11078452,3845,0,1749135895,13177.468860279994,30026.927336189998,53320.240686 2025-06-05,15:04:57.000,156,11078512,3405,0,1749135896,13177.509278139994,27255.87203841,53320.12889208001 2025-06-05,15:04:58.000,156,11078495,4045,0,1749135897,13177.51601444999,28641.850831620002,53320.107930720005 2025-06-05,15:04:59.000,156,11078413,3804,0,1749135898,13177.549695999995,32337.07526892,53320.09395648 2025-06-05,15:05:00.000,156,11078524,3565,0,1749135899,13177.610322789995,28642.252632029995,53320.14286632 2025-06-05,15:05:01.000,156,11078500,3525,0,1749135900,13177.691158509995,32799.38541084,53320.066008 2025-06-05,15:05:03.000,156,11078474,3444,0,1749135902,13177.78546685,27257.056292249996,53320.10094360001 2025-06-05,15:05:03.000,156,11078510,3605,0,1749135902,13177.84609364,29566.633245449993,53320.01709816 2025-06-05,15:05:04.000,156,11078501,3965,0,1749135903,13178.007765080001,29104.964574359998,53320.038059520004 2025-06-05,15:05:05.000,156,11078520,3525,0,1749135904,13178.182909139992,25409.986856610005,53319.940239840005 2025-06-05,15:05:06.000,156,11078550,3685,0,1749135905,13178.351316890003,27257.592026130005,53319.96818832 2025-06-05,15:05:07.000,156,11078489,3924,0,1749135906,13178.573615119989,27719.514465900007,53319.95421408 2025-06-05,15:05:08.000,156,11078539,3965,0,1749135907,13178.79591334999,28181.465102190006,53319.9262656 2025-06-05,15:05:09.000,156,11078462,3685,0,1749135908,13178.97779371999,32338.421652749996,53319.89831712 2025-06-05,15:05:10.000,156,11078503,3965,0,1749135909,13179.152937779996,26795.70483201,53319.90530424 2025-06-05,15:05:11.000,156,11078496,3444,0,1749135910,13179.355027079997,24486.247714020006,53319.9262656 2025-06-05,15:05:13.000,156,11078485,3885,0,1749135912,13179.543643759993,30028.767159120005,53319.96818832 2025-06-05,15:05:13.000,156,11078516,3485,0,1749135912,13179.745733059994,30490.626156719998,53320.01011104001 2025-06-05,15:05:14.000,156,11078511,3965,0,1749135913,13179.94108605,30952.471056060007,53320.038059520004 2025-06-05,15:05:15.000,156,11078538,3444,0,1749135914,13180.13643903999,27257.387601359995,53320.059020880006 2025-06-05,15:05:16.000,156,11078472,3485,0,1749135915,13180.32505572,27719.246598960002,53320.12889208001 2025-06-05,15:05:17.000,156,11078501,4085,0,1749135916,13180.486727160001,28181.077400039998,53320.08696936 2025-06-05,15:05:18.000,156,11078507,3845,0,1749135917,13180.655134909997,29104.79539524,53320.12190496 2025-06-05,15:05:19.000,156,11078474,3405,0,1749135918,13180.837015279998,31876.033970400007,53320.21972464001 2025-06-05,15:05:20.000,156,11078565,3845,0,1749135919,13180.978477789999,28642.802464170003,53320.29658296001 2025-06-05,15:05:21.000,156,11078461,3924,0,1749135920,13181.1199403,27718.96463376,53320.3105572 2025-06-05,15:05:23.000,156,11078493,4165,0,1749135922,13181.27487542999,30028.252572629994,53320.324531440005 2025-06-05,15:05:23.000,156,11078492,3365,0,1749135922,13181.38265639,26794.929427709998,53320.50619656001 2025-06-05,15:05:24.000,156,11078493,4004,0,1749135923,13181.497173659991,26794.830739890007,53320.541132160004 2025-06-05,15:05:25.000,156,11078547,3924,0,1749135924,13181.611690929996,30027.801428310006,53320.6948488 2025-06-05,15:05:26.000,156,11078493,4085,0,1749135925,13181.712735579997,30951.343195260008,53320.66690032 2025-06-05,15:05:27.000,156,11078525,3725,0,1749135926,13181.766626060002,27717.970706430002,53320.75074576001 2025-06-05,15:05:28.000,156,11078534,3444,0,1749135927,13181.820516539992,32336.483141999997,53320.876513920004 2025-06-05,15:05:29.000,156,11078482,3565,0,1749135928,13181.813780229997,26331.872078009997,53320.82061696001 2025-06-05,15:05:30.000,156,11078531,3725,0,1749135929,13181.699262959992,28179.061348860007,53320.827604080005 2025-06-05,15:05:31.000,156,11078531,3885,0,1749135930,13181.618427239991,27716.934484319994,53320.91843664001 2025-06-05,15:05:33.000,156,11078502,3605,0,1749135932,13181.47696472999,30026.003900159994,53320.95337224 2025-06-05,15:05:33.000,156,11078520,3685,0,1749135932,13181.34223853,25407.00507462,53321.00228208 2025-06-05,15:05:34.000,156,11078485,4165,0,1749135933,13181.17383077999,23559.202529460003,53320.98830784001 2025-06-05,15:05:35.000,156,11078367,4045,0,1749135934,13181.045840889994,29101.179191550007,53321.02324344 2025-06-05,15:05:36.000,156,11078334,3565,0,1749135935,13180.931323619989,29100.76329288,53321.09311464 2025-06-05,15:05:37.000,156,11078353,4045,0,1749135936,13180.830278969988,30024.17817549,53321.15599872001 2025-06-05,15:05:38.000,156,11078499,4125,0,1749135937,13180.742706939993,33256.718866979994,53321.24683128 2025-06-05,15:05:39.000,156,11078500,3565,0,1749135938,13180.682080149993,34641.802420680004,53321.25381840001 2025-06-05,15:05:40.000,156,11078498,3605,0,1749135939,13180.581035499992,27251.677806060005,53321.19792144 2025-06-05,15:05:41.000,156,11078518,3605,0,1749135940,13180.459781919992,27713.113855860007,53321.26779264 2025-06-05,15:05:43.000,156,11078539,4365,0,1749135942,13180.358737269991,30021.823766069996,53321.330676720005 2025-06-05,15:05:43.000,156,11078504,3804,0,1749135942,13180.24422,29559.541820669998,53321.379586560004 2025-06-05,15:05:44.000,156,11078501,4004,0,1749135943,13180.08254856,29097.203482230005,53321.449457760005 2025-06-05,15:05:45.000,156,11078524,3685,0,1749135944,13179.93434973999,31405.84995027,53321.44247064001 2025-06-05,15:05:46.000,156,11078509,4004,0,1749135945,13179.765941989994,34176.34131765,53321.547277440004 2025-06-05,15:05:47.000,156,11078489,4205,0,1749135946,13179.557116379998,30481.286059470003,53321.54029032001 2025-06-05,15:05:48.000,156,11078514,3765,0,1749135947,13179.321345529992,29557.208558640006,53321.568238800006 2025-06-05,15:05:49.000,156,11078492,3525,0,1749135948,13179.119256229991,28633.145156069993,53321.56125168001 2025-06-05,15:05:50.000,156,11078535,3885,0,1749135949,13178.88348538,27709.074704369996,53321.58221304 2025-06-05,15:05:51.000,156,11078460,3444,0,1749135950,13178.61403297999,26323.293286800006,53321.62413576 2025-06-05,15:05:53.000,156,11078477,4205,0,1749135952,13178.317635339998,30941.220644579997,53321.61016152001 2025-06-05,15:05:53.000,156,11078495,4045,0,1749135952,13178.021237699992,26784.560157479995,53321.59618728 2025-06-05,15:05:54.000,156,11078500,3685,0,1749135953,13177.76525792,29093.509738110006,53321.49138048001 2025-06-05,15:05:55.000,156,11078512,3525,0,1749135954,13177.51601444999,26784.19360272,53321.63811000001 2025-06-05,15:05:56.000,156,11078532,3525,0,1749135955,13177.206144189993,28631.284185750003,53321.547277440004 2025-06-05,15:05:57.000,156,11078511,3924,0,1749135956,13176.929955480002,27707.537994030004,53321.58221304 2025-06-05,15:05:58.000,156,11078476,3685,0,1749135957,13176.613348909996,22165.540184550002,53321.50535472 2025-06-05,15:05:59.000,156,11078497,3885,0,1749135958,13176.38431437,32787.21156333,53321.47740624 2025-06-05,15:06:00.000,156,11078560,3365,0,1749135959,13176.094653039989,27707.023407540008,53321.379586560004 2025-06-05,15:06:01.000,156,11078552,3645,0,1749135960,13175.879091119998,32786.89435248,53321.36561232 2025-06-05,15:06:03.000,156,11078519,3804,0,1749135962,13175.670265510002,24935.827127159995,53321.34465096001 2025-06-05,15:06:03.000,156,11078517,3924,0,1749135962,13175.508594070001,32324.76043881,53321.330676720005 2025-06-05,15:06:04.000,156,11078516,3565,0,1749135963,13175.36713156,28168.191590400005,53321.26779264 2025-06-05,15:06:05.000,156,11078525,3885,0,1749135964,13175.24587798,25397.213833050002,53321.211895680004 2025-06-05,15:06:06.000,156,11078490,3885,0,1749135965,13175.171778569995,30015.183485610003,53321.18394720001 2025-06-05,15:06:07.000,156,11078501,4004,0,1749135966,13175.090942849994,28167.796839119997,53321.12805024 2025-06-05,15:06:08.000,156,11078523,4125,0,1749135967,13175.050524989994,28167.564217830004,53321.03721768001 2025-06-05,15:06:09.000,156,11078466,3405,0,1749135968,13175.003370819999,30476.457405420006,53320.9743336 2025-06-05,15:06:10.000,156,11078492,3605,0,1749135969,13175.003370819999,25396.374986580005,53320.86253968 2025-06-05,15:06:11.000,156,11078558,3685,0,1749135970,13175.030316059994,30937.83706218,53320.876513920004 2025-06-05,15:06:13.000,156,11078504,3765,0,1749135972,13175.1246244,29552.274167640004,53320.76472 2025-06-05,15:06:13.000,156,11078486,3645,0,1749135972,13175.19872380999,27243.021474420006,53320.78568136 2025-06-05,15:06:14.000,156,11078561,3645,0,1749135973,13175.29976845999,30937.315426560002,53320.74375864 2025-06-05,15:06:15.000,156,11078531,4045,0,1749135974,13175.454703589996,30937.061657879996,53320.611003360005 2025-06-05,15:06:16.000,156,11078483,3965,0,1749135975,13175.623111339992,30936.906577019996,53320.55510640001 2025-06-05,15:06:17.000,156,11078515,4245,0,1749135976,13175.798255399997,31860.335557889994,53320.562093520006 2025-06-05,15:06:18.000,156,11078474,3444,0,1749135977,13176.007081009993,29089.435340969998,53320.48523520001 2025-06-05,15:06:19.000,156,11078499,4485,0,1749135978,13176.23611554999,32321.8914429,53320.53414504001 2025-06-05,15:06:20.000,156,11078535,4004,0,1749135979,13176.44494116,33245.355669419994,53320.52715792 2025-06-05,15:06:21.000,156,11078507,3965,0,1749135980,13176.58640367,26780.112156450006,53320.47824808 2025-06-05,15:06:23.000,156,11078514,3485,0,1749135982,13176.727866180001,30474.504796409994,53320.43632536001 2025-06-05,15:06:23.000,156,11078557,4085,0,1749135982,13176.828910830001,35554.36869222,53320.541132160004 2025-06-05,15:06:24.000,156,11078554,3485,0,1749135983,13176.882801309992,28165.646854470004,53320.54811928 2025-06-05,15:06:25.000,156,11078514,3685,0,1749135984,13176.943428099992,30936.575267909997,53320.590042 2025-06-05,15:06:26.000,156,11078559,4085,0,1749135985,13176.990582270002,27704.0768712,53320.541132160004 2025-06-05,15:06:27.000,156,11078528,3685,0,1749135986,13177.044472749993,33707.6799096,53320.58305488001 2025-06-05,15:06:28.000,156,11078451,3924,0,1749135987,13177.064681679993,28628.048635080006,53320.562093520006 2025-06-05,15:06:29.000,156,11078471,4125,0,1749135988,13177.105099539993,29551.865318099997,53320.52715792 2025-06-05,15:06:30.000,156,11078499,4045,0,1749135989,13177.172462639988,35555.56704432001,53320.659913200005 2025-06-05,15:06:31.000,156,11078511,4165,0,1749135990,13177.206144189993,27243.310488749994,53320.58305488001 2025-06-05,15:06:33.000,156,11078463,4325,0,1749135992,13177.260034669998,27705.388009379996,53320.63895184 2025-06-05,15:06:33.000,156,11078526,3444,0,1749135992,13177.260034669998,33247.308278430006,53320.73677152 2025-06-05,15:06:34.000,156,11078465,4004,0,1749135993,13177.253298359989,29553.1341615,53320.73677152 2025-06-05,15:06:35.000,156,11078521,3885,0,1749135994,13177.246562049993,28629.85321236,53320.79266848 2025-06-05,15:06:36.000,156,11078494,3565,0,1749135995,13177.199407879998,29553.74743581,53320.81362984 2025-06-05,15:06:37.000,156,11078517,3965,0,1749135996,13177.098363229998,30939.521804250006,53320.79266848 2025-06-05,15:06:38.000,156,11078522,3685,0,1749135997,13176.956900719997,30477.95887011,53320.9044624 2025-06-05,15:06:39.000,156,11078477,3924,0,1749135998,13176.788492970001,32787.296152890005,53320.91843664001 2025-06-05,15:06:40.000,156,11078459,4125,0,1749135999,13176.640294149991,28631.100908370005,53320.92542376 2025-06-05,15:06:41.000,156,11078480,3525,0,1749136000,13176.45841377999,30940.402945499998,53321.02324344 2025-06-05,15:06:43.000,156,11078472,3365,0,1749136002,13176.23611554999,30940.515731580002,53321.0791404 2025-06-05,15:06:43.000,156,11078534,3525,0,1749136002,13176.034026249989,27246.038502059993,53321.10010176 2025-06-05,15:06:44.000,156,11078497,3765,0,1749136003,13175.885827429993,30017.009210279997,53321.1490116 2025-06-05,15:06:45.000,156,11078498,3485,0,1749136004,13175.683738129992,32787.90237806999,53321.12106312 2025-06-05,15:06:46.000,156,11078354,3565,0,1749136005,13175.508594070001,24475.138285139998,53321.12805024 2025-06-05,15:06:47.000,156,11078480,3485,0,1749136006,13175.36713156,32326.03633134,53321.14202448 2025-06-05,15:06:48.000,156,11078511,4485,0,1749136007,13175.17851487999,27707.770615319998,53321.12106312 2025-06-05,15:06:49.000,156,11078476,3685,0,1749136008,13174.989898199994,25860.44036187,53321.16997296 2025-06-05,15:06:50.000,156,11078455,3965,0,1749136009,13174.861908309998,29554.938738779994,53321.114076000005 2025-06-05,15:06:51.000,156,11078474,3565,0,1749136010,13174.693500560003,29554.825952700005,53321.114076000005 2025-06-05,15:06:53.000,156,11078462,3485,0,1749136012,13174.511620190002,34172.901342209996,53321.16997296 2025-06-05,15:06:53.000,156,11078474,3405,0,1749136012,13174.343212439991,28169.079780779997,53321.14202448 2025-06-05,15:06:54.000,156,11078466,3485,0,1749136013,13174.114177899995,33710.809723319995,53321.1490116 2025-06-05,15:06:55.000,156,11078510,3645,0,1749136014,13173.912088599995,29092.45941774,53321.12805024 2025-06-05,15:06:56.000,156,11078510,3645,0,1749136015,13173.649372509994,32786.83795944,53321.16997296 2025-06-05,15:06:57.000,156,11078474,3645,0,1749136016,13173.386656419993,28168.431260819998,53321.20490856001 2025-06-05,15:06:58.000,156,11078458,3685,0,1749136017,13173.177830809997,26320.96002477,53321.15599872001 2025-06-05,15:06:59.000,156,11078469,4045,0,1749136018,13172.94879627,30015.246927779997,53321.162985840005 2025-06-05,15:07:00.000,156,11078486,3365,0,1749136019,13172.7669159,24935.108115900002,53321.0791404 2025-06-05,15:07:01.000,156,11078464,3605,0,1749136020,13172.605244459999,33709.28711124,53321.044204800004 2025-06-05,15:07:03.000,156,11078436,3725,0,1749136022,13172.389682539993,24472.805023110006,53321.065166160006 2025-06-05,15:07:03.000,156,11078443,3924,0,1749136022,13172.315583129988,27705.232928519996,53321.00228208 2025-06-05,15:07:04.000,156,11078468,3685,0,1749136023,13172.153911690002,32784.892399560005,53321.05119192 2025-06-05,15:07:05.000,156,11078466,3645,0,1749136024,13172.039394419997,31399.244915460004,53320.91843664001 2025-06-05,15:07:06.000,156,11078498,3565,0,1749136025,13171.904668219991,29551.766630280006,53320.88350104 2025-06-05,15:07:07.000,156,11078458,3485,0,1749136026,13171.74973309,38325.804643020005,53320.82061696001 2025-06-05,15:07:08.000,156,11078503,4085,0,1749136027,13171.60827058,28627.703227709993,53320.8345912 2025-06-05,15:07:09.000,156,11078512,3525,0,1749136028,13171.40618128,26780.32363035,53320.75074576001 2025-06-05,15:07:10.000,156,11078490,3245,0,1749136029,13171.264718769999,27241.928859270003,53320.71581016 2025-06-05,15:07:11.000,156,11078499,3965,0,1749136030,13171.049156849993,26779.907731679996,53320.68087456001 2025-06-05,15:07:13.000,156,11078451,4004,0,1749136032,13170.833594930002,29088.695182320007,53320.61799048 2025-06-05,15:07:13.000,156,11078443,3965,0,1749136032,13170.671923490001,23085.183782609995,53320.5201708 2025-06-05,15:07:14.000,156,11078447,4125,0,1749136033,13170.44962526,28626.526023,53320.5201708 2025-06-05,15:07:15.000,156,11078482,3525,0,1749136034,13170.28795382,30473.63775342,53320.443312480005 2025-06-05,15:07:16.000,156,11078380,3845,0,1749136035,13170.112809759994,30935.362817550005,53320.38741552001 2025-06-05,15:07:17.000,156,11078315,3965,0,1749136036,13169.951138319993,29549.77172649,53320.324531440005 2025-06-05,15:07:18.000,156,11078283,3845,0,1749136037,13169.823148429998,31858.615570170005,53320.25466024 2025-06-05,15:07:19.000,156,11078471,3804,0,1749136038,13169.661476989997,28626.02553477,53320.226711760006 2025-06-05,15:07:20.000,156,11078441,4004,0,1749136039,13169.560432339997,31858.439341920006,53320.12889208001 2025-06-05,15:07:21.000,156,11078450,3645,0,1749136040,13169.3313978,26778.7375761,53320.05203376001 2025-06-05,15:07:23.000,156,11078425,4004,0,1749136042,13169.21014422,31858.48868583,53319.98216256001 2025-06-05,15:07:23.000,156,11078495,3965,0,1749136042,13169.06194539999,27240.469689360005,53319.94722696 2025-06-05,15:07:24.000,156,11078489,4004,0,1749136043,13168.907010269999,26316.871529369993,53319.8563944 2025-06-05,15:07:25.000,156,11078462,3605,0,1749136044,13168.711657279993,25393.322713290007,53319.84242016001 2025-06-05,15:07:26.000,156,11078525,4285,0,1749136045,13168.516304290002,30011.264169329996,53319.74460048001 2025-06-05,15:07:27.000,156,11078419,3845,0,1749136046,13168.273797130001,31858.404096269995,53319.64678080001 2025-06-05,15:07:28.000,156,11078471,4045,0,1749136047,13168.08518044999,30473.16546171,53319.63280656 2025-06-05,15:07:29.000,156,11078484,3804,0,1749136048,13167.8494096,25393.470745020008,53319.51402552 2025-06-05,15:07:30.000,156,11078425,3965,0,1749136049,13167.68100184999,30011.489741490004,53319.46511568 2025-06-05,15:07:31.000,156,11078527,3885,0,1749136050,13167.451967309993,28626.18061563,53319.34633464 2025-06-05,15:07:33.000,156,11078434,3645,0,1749136052,13167.303768489997,29088.11715366,53319.23454072 2025-06-05,15:07:33.000,156,11078475,3965,0,1749136052,13167.148833359992,30473.65185168,53319.269476320005 2025-06-05,15:07:34.000,156,11078465,4165,0,1749136053,13166.980425609996,28626.603563430006,53319.13672104 2025-06-05,15:07:35.000,156,11078512,3485,0,1749136054,13166.84569940999,29088.504855809995,53319.03890136 2025-06-05,15:07:36.000,156,11078488,3845,0,1749136055,13166.737918449995,31859.376876209993,53319.00396576001 2025-06-05,15:07:37.000,156,11078486,3525,0,1749136056,13166.616664869995,25856.13334344,53318.87819760001 2025-06-05,15:07:38.000,156,11078448,3565,0,1749136057,13166.52235652999,30474.307420769997,53318.78736504001 2025-06-05,15:07:39.000,156,11078483,3885,0,1749136058,13166.380894019989,31859.870315310007,53318.696532480004 2025-06-05,15:07:40.000,156,11078455,4004,0,1749136059,13166.266376749998,32321.856197250003,53318.6336484 2025-06-05,15:07:41.000,156,11078493,4165,0,1749136060,13166.199013650003,31860.25096833,53318.55679008 2025-06-05,15:07:43.000,156,11078468,3365,0,1749136062,13166.030605899992,28165.957016190005,53318.49390600001 2025-06-05,15:07:43.000,156,11078437,4045,0,1749136062,13165.943033869997,27704.323590750006,53318.44499616 2025-06-05,15:07:44.000,156,11078461,4085,0,1749136063,13165.794835050001,30475.25905332,53318.37512496001 2025-06-05,15:07:45.000,156,11078462,3565,0,1749136064,13165.67358147,28166.443406160004,53318.28429240001 2025-06-05,15:07:46.000,156,11078486,3605,0,1749136065,13165.498437409995,34631.806754339996,53318.193459840004 2025-06-05,15:07:47.000,156,11078498,3525,0,1749136066,13165.397392759995,30013.914642210002,53318.0746788 2025-06-05,15:07:48.000,156,11078446,3685,0,1749136067,13165.309820729999,30014.027428290006,53318.025768960004 2025-06-05,15:07:49.000,156,11078512,3405,0,1749136068,13165.181830839989,34632.145112579994,53317.997820480006 2025-06-05,15:07:50.000,156,11078471,4325,0,1749136069,13165.141412979989,21701.651037510004,53317.92096216001 2025-06-05,15:07:51.000,156,11078528,3525,0,1749136070,13165.013423089993,27243.4162257,53317.83711672 2025-06-05,15:07:53.000,156,11078477,3924,0,1749136072,13164.905642129997,33247.005165840004,53317.76724552 2025-06-05,15:07:53.000,156,11078452,3605,0,1749136072,13164.804597479997,26319.923802660007,53317.78820688 2025-06-05,15:07:54.000,156,11078514,3605,0,1749136073,13164.690080209992,32323.512742799998,53317.73230992001 2025-06-05,15:07:55.000,156,11078452,3565,0,1749136074,13164.642926039996,30476.415110639995,53317.662438720006 2025-06-05,15:07:56.000,156,11078511,3685,0,1749136075,13164.53514508,29552.880392820007,53317.592567520005 2025-06-05,15:07:57.000,156,11078446,3605,0,1749136076,13164.400418879995,29553.035473680007,53317.494747840006 2025-06-05,15:07:58.000,156,11078455,3845,0,1749136077,13164.279165299995,32785.808786459995,53317.48776072001 2025-06-05,15:07:59.000,156,11078457,4085,0,1749136078,13164.17138434,24935.15041068,53317.4807736 2025-06-05,15:08:00.000,156,11078454,3325,0,1749136079,13164.070339689999,28168.001263889993,53317.34801832001 2025-06-05,15:08:01.000,156,11078506,3485,0,1749136080,13163.908668249998,33709.95677859,53317.28513424 2025-06-05,15:08:03.000,156,11078495,3965,0,1749136082,13163.767205739998,26321.044614330007,53317.24321152 2025-06-05,15:08:03.000,156,11078493,3965,0,1749136082,13163.625743229997,31863.014227289998,53317.208275920006 2025-06-05,15:08:04.000,156,11078531,3845,0,1749136083,13163.450599169992,24935.92581498,53317.12443048 2025-06-05,15:08:05.000,156,11078454,3365,0,1749136084,13163.309136659991,28630.6850097,53317.040585040006 2025-06-05,15:08:06.000,156,11078489,4045,0,1749136085,13163.120519979995,30016.395935969995,53316.991675200006 2025-06-05,15:08:07.000,156,11078498,3605,0,1749136086,13162.918430679994,29093.023348140006,53316.8868684 2025-06-05,15:08:08.000,156,11078464,3565,0,1749136087,13162.790440789999,27246.024403799995,53316.83795856 2025-06-05,15:08:09.000,156,11078515,4205,0,1749136088,13162.648978279998,27246.320467259997,53316.77507448001 2025-06-05,15:08:10.000,156,11078474,3565,0,1749136089,13162.534461009993,31403.051445660007,53316.74013888 2025-06-05,15:08:11.000,156,11078475,3804,0,1749136090,13162.406471119997,28632.355653510007,53316.60738360001 2025-06-05,15:08:13.000,156,11078528,3885,0,1749136092,13162.372789569992,33250.994973420005,53316.53052528001 2025-06-05,15:08:13.000,156,11078502,3525,0,1749136092,13162.298690160002,31865.840928420002,53316.57943512001 2025-06-05,15:08:14.000,156,11078490,3645,0,1749136093,13162.352580639992,34175.305095539996,53316.43969272001 2025-06-05,15:08:15.000,156,11078449,3804,0,1749136094,13162.379525880002,30942.78555144,53316.348860160004 2025-06-05,15:08:16.000,156,11078505,3845,0,1749136095,13162.494043149993,33714.017077469995,53316.320911680006 2025-06-05,15:08:17.000,156,11078469,3924,0,1749136096,13162.601824109988,27710.421088200004,53316.23706624 2025-06-05,15:08:18.000,156,11078445,4004,0,1749136097,13162.756759239994,30943.56800487,53316.202130640006 2025-06-05,15:08:19.000,156,11078480,3485,0,1749136098,13162.999266399995,31867.412884410005,53316.12527232001 2025-06-05,15:08:20.000,156,11078424,3605,0,1749136099,13163.261982489996,30482.174249849995,53316.11129808 2025-06-05,15:08:21.000,156,11078323,3965,0,1749136100,13163.578589060002,29096.893320510004,53315.99950416 2025-06-05,15:08:23.000,156,11078494,3325,0,1749136102,13163.962558729989,30020.780494830004,53316.034439760006 2025-06-05,15:08:23.000,156,11078495,4045,0,1749136102,13164.32631946999,26326.148184449994,53315.99950416 2025-06-05,15:08:24.000,156,11078467,3845,0,1749136103,13164.791124859992,32330.251711079996,53315.99251704 2025-06-05,15:08:25.000,156,11078469,4004,0,1749136104,13165.276139179994,30482.984899799994,53316.00649128001 2025-06-05,15:08:26.000,156,11078446,3444,0,1749136105,13165.767889809991,26788.310294640003,53316.22309200001 2025-06-05,15:08:27.000,156,11078472,3685,0,1749136106,13166.313530919993,30021.30917958,53316.22309200001 2025-06-05,15:08:28.000,156,11078448,3485,0,1749136107,13166.83222679,25402.972972260002,53316.27200184001 2025-06-05,15:08:29.000,156,11078460,3685,0,1749136108,13167.350922659993,31868.935496489998,53316.24405336001 2025-06-05,15:08:30.000,156,11078472,3685,0,1749136109,13167.896563769995,34178.15999319,53316.369821520006 2025-06-05,15:08:31.000,156,11078307,3885,0,1749136110,13168.421995949997,29097.9013461,53316.516551040004 2025-06-05,15:08:33.000,156,11078494,3645,0,1749136112,13168.954164439994,30483.534731940003,53316.53052528001 2025-06-05,15:08:33.000,156,11078479,4045,0,1749136112,13169.398760899996,27250.662731339995,53316.684241920004 2025-06-05,15:08:34.000,156,11078389,3885,0,1749136113,13169.890511529993,30483.612272369995,53316.81699720001 2025-06-05,15:08:35.000,156,11078468,3405,0,1749136114,13170.34858061,30021.816716939997,53316.81001008 2025-06-05,15:08:36.000,156,11078482,3565,0,1749136115,13170.793177070002,33254.73806145,53316.991675200006 2025-06-05,15:08:37.000,156,11078433,3885,0,1749136116,13171.237773529989,28174.408923060008,53317.138404720004 2025-06-05,15:08:38.000,156,11078444,3525,0,1749136117,13171.736260469996,31869.097626479997,53317.208275920006 2025-06-05,15:08:39.000,156,11078463,3965,0,1749136118,13172.248220029993,26788.719144179995,53317.375966800006 2025-06-05,15:08:40.000,156,11078483,4125,0,1749136119,13172.73997065999,29097.922493489998,53317.50872208 2025-06-05,15:08:41.000,156,11078466,3444,0,1749136120,13173.265402839992,30945.224550419996,53317.66942584 2025-06-05,15:08:43.000,156,11078462,3605,0,1749136122,13173.81778025999,26788.458326370004,53317.76724552 2025-06-05,15:08:43.000,156,11078464,3485,0,1749136122,13174.26911303,28173.964827870004,53318.01878184001 2025-06-05,15:08:44.000,156,11078483,4004,0,1749136123,13174.787808899993,36025.25057622,53318.20743408001 2025-06-05,15:08:45.000,156,11078494,3525,0,1749136124,13175.22566905,33254.07544323,53318.30525376001 2025-06-05,15:08:46.000,156,11078470,3365,0,1749136125,13175.656792889997,25864.550004660006,53318.52185448001 2025-06-05,15:08:47.000,156,11078502,3685,0,1749136126,13176.135070899989,30020.97787047,53318.71050672001 2025-06-05,15:08:48.000,156,11078476,3525,0,1749136127,13176.54598581,29559.090676349995,53318.9131332 2025-06-05,15:08:49.000,156,11078549,4125,0,1749136128,13176.882801309992,32791.91333304001,53319.07383696001 2025-06-05,15:08:50.000,156,11078529,4045,0,1749136129,13177.199407879998,34177.34934324,53319.220566480006 2025-06-05,15:08:51.000,156,11078506,3685,0,1749136130,13177.590113859995,28635.097765080005,53319.367296000004 2025-06-05,15:08:53.000,156,11078500,3645,0,1749136132,13178.250272240002,29558.57608986,53319.82844592 2025-06-05,15:08:54.000,156,11078473,3804,0,1749136133,13178.620769289999,25863.64771602,53320.038059520004 2025-06-05,15:08:55.000,156,11078490,3645,0,1749136134,13178.97779371999,32791.081535699996,53320.21273752 2025-06-05,15:08:56.000,156,11078501,3924,0,1749136135,13179.368499700002,33252.757255920005,53320.492222320005 2025-06-05,15:08:57.000,156,11078507,4165,0,1749136136,13179.745733059994,30481.504582499998,53320.61799048 2025-06-05,15:08:58.000,156,11078469,3924,0,1749136137,13180.07581224999,32328.686804220008,53320.81362984 2025-06-05,15:08:59.000,156,11078489,4245,0,1749136138,13180.378946199991,30942.997025339995,53321.02324344 2025-06-05,15:09:00.000,156,11078528,3525,0,1749136139,13180.675343839997,30480.98294688,53321.27477976001 2025-06-05,15:09:01.000,156,11078481,3885,0,1749136140,13180.924587309994,32328.165168599997,53321.47041912001 2025-06-05,15:09:02.000,156,11078457,4085,0,1749136141,13181.15362184999,29095.222676699996,53321.666058480005 2025-06-05,15:09:04.000,156,11078490,3525,0,1749136143,13181.348974839995,28633.272040409996,53321.882659200004 2025-06-05,15:09:04.000,156,11078486,3405,0,1749136143,13181.497173659991,31865.890272329998,53322.09925992 2025-06-05,15:09:05.000,156,11078474,3645,0,1749136144,13181.652108789996,30942.214571909994,53322.28092504001 2025-06-05,15:09:06.000,156,11078484,3405,0,1749136145,13181.827252850002,30018.475429319995,53322.52547424001 2025-06-05,15:09:07.000,156,11078499,4125,0,1749136146,13182.009133219988,24014.59747485,53322.56739696001 2025-06-05,15:09:08.000,156,11078491,3924,0,1749136147,13182.191013589989,30018.306250199996,53322.77701056 2025-06-05,15:09:09.000,156,11078462,3005,0,1749136148,13182.41331181999,30480.03836346,53322.95168856001 2025-06-05,15:09:10.000,156,11078427,3885,0,1749136149,13182.628873739995,29556.32741739,53323.126366560005 2025-06-05,15:09:11.000,156,11078481,3924,0,1749136150,13182.837699349991,31403.516688239994,53323.294057440005 2025-06-05,15:09:12.000,156,11078468,3645,0,1749136151,13183.154305919998,30017.967891959997,53323.38489000001 2025-06-05,15:09:14.000,156,11078450,3485,0,1749136153,13183.443967249994,21704.935932089997,53323.63642632 2025-06-05,15:09:14.000,156,11078489,3885,0,1749136153,13183.747101199995,31864.938639779997,53323.76219448 2025-06-05,15:09:15.000,156,11078475,4045,0,1749136154,13184.003080980001,28632.038442660007,53323.90892400001 2025-06-05,15:09:16.000,156,11078498,3645,0,1749136155,13184.279269689992,35097.40883997,53324.02770504 2025-06-05,15:09:17.000,156,11078413,4004,0,1749136156,13184.548722089989,28631.664838769997,53324.19539592 2025-06-05,15:09:18.000,156,11078456,3765,0,1749136157,13184.79796556,27707.91159792,53324.41199664001 2025-06-05,15:09:19.000,156,11078451,4125,0,1749136158,13184.97310961999,36944.146966500004,53324.55872616001 2025-06-05,15:09:20.000,156,11078482,3365,0,1749136159,13185.1617263,26783.946883170007,53324.72641704001 2025-06-05,15:09:21.000,156,11078447,3965,0,1749136160,13185.330134049997,29554.628577059993,53324.88013368 2025-06-05,15:09:22.000,156,11078548,3325,0,1749136161,13185.357079289992,31401.719160089997,53324.922056400006 2025-06-05,15:09:24.000,156,11078549,3965,0,1749136163,13185.417706079992,33248.68285878,53325.138657120006 2025-06-05,15:09:24.000,156,11078477,3804,0,1749136163,13185.478332869992,29553.91661493,53325.306348000006 2025-06-05,15:09:25.000,156,11078492,3645,0,1749136164,13185.552432279997,28168.24798344,53325.46006464 2025-06-05,15:09:26.000,156,11078479,4004,0,1749136165,13185.545695970002,29091.606473010004,53325.474038880006 2025-06-05,15:09:27.000,156,11078521,4085,0,1749136166,13185.613059069998,25858.642833720005,53325.63474264001 2025-06-05,15:09:28.000,156,11078477,3845,0,1749136167,13185.619795379993,32785.42813344,53325.77448504 2025-06-05,15:09:29.000,156,11078512,3525,0,1749136168,13185.714103719998,31861.470467820007,53325.90025320001 2025-06-05,15:09:30.000,156,11078455,3965,0,1749136169,13185.720840029993,32784.78666261,53326.026021360005 2025-06-05,15:09:31.000,156,11078551,3804,0,1749136170,13185.767994199989,25395.536140109994,53326.144802400006 2025-06-05,15:09:32.000,156,11078464,3685,0,1749136171,13185.767994199989,32322.20160462,53326.2496092 2025-06-05,15:09:34.000,156,11078511,4045,0,1749136173,13185.774730509998,26780.274286440006,53326.34044176 2025-06-05,15:09:34.000,156,11078479,4004,0,1749136173,13185.747785269989,33245.172392039996,53326.459222800004 2025-06-05,15:09:35.000,156,11078461,4165,0,1749136174,13185.666949549988,29550.54008166,53326.55005536001 2025-06-05,15:09:36.000,156,11078467,3804,0,1749136175,13185.579377519993,33244.6225599,53326.626913680004 2025-06-05,15:09:37.000,156,11078474,3525,0,1749136176,13185.437915009992,32320.805876879997,53326.696784880005 2025-06-05,15:09:38.000,156,11078349,3924,0,1749136177,13185.316661429992,29088.025514969995,53326.794604560004 2025-06-05,15:09:39.000,156,11078491,4004,0,1749136178,13185.18193523,25393.491892410006,53326.9483212 2025-06-05,15:09:40.000,156,11078508,3405,0,1749136179,13185.027000099995,27240.406247189996,53326.99024392 2025-06-05,15:09:41.000,156,11078517,4045,0,1749136180,13184.85185603999,24931.174701359996,53327.06011512 2025-06-05,15:09:42.000,156,11078431,3885,0,1749136181,13184.683448289994,32781.480620639995,53327.129986320004 2025-06-05,15:09:44.000,156,11078491,4205,0,1749136183,13184.501567919993,31395.833136539994,53327.150947680006 2025-06-05,15:09:44.000,156,11078484,3645,0,1749136183,13184.333160169997,29086.6932294,53327.269728720006 2025-06-05,15:09:45.000,156,11078476,3485,0,1749136184,13184.144543490002,35089.654796970004,53327.31165144001 2025-06-05,15:09:46.000,156,11078458,3845,0,1749136185,13183.92224526,31856.853287670005,53327.297677200004 2025-06-05,15:09:47.000,156,11078465,4004,0,1749136186,13183.76057382,28162.263272070006,53327.37453552 2025-06-05,15:09:48.000,156,11078472,3444,0,1749136187,13183.61237499999,24929.504057550002,53327.402484 2025-06-05,15:09:49.000,156,11078463,4045,0,1749136188,13183.437230939999,30470.500890569994,53327.33959992001 2025-06-05,15:09:50.000,156,11078441,4165,0,1749136189,13183.235141639998,29546.634863640007,53327.416458240004 2025-06-05,15:09:51.000,156,11078434,3645,0,1749136190,13183.066733890002,29084.564392140004,53327.37453552 2025-06-05,15:09:52.000,156,11078466,3485,0,1749136191,13182.878117209992,31393.083975839996,53327.36056128001 2025-06-05,15:09:54.000,156,11078461,3924,0,1749136193,13182.46046599,25851.17780505,53327.38850976001 2025-06-05,15:09:55.000,156,11078455,3885,0,1749136194,13182.278585619999,28159.648044839996,53327.40947112001 2025-06-05,15:09:56.000,156,11078416,3485,0,1749136195,13182.069760009988,25388.677336620007,53327.42344536 2025-06-05,15:09:57.000,156,11078493,4004,0,1749136196,13181.827252850002,30467.815172040006,53327.49331656 2025-06-05,15:09:58.000,156,11078424,3605,0,1749136197,13181.631899859996,29543.871604679996,53327.43043248001 2025-06-05,15:09:59.000,156,11078467,3885,0,1749136198,13181.45675579999,30005.265359700003,53327.416458240004 2025-06-05,15:10:00.000,156,11078437,4125,0,1749136199,13181.288348049995,31390.059899069995,53327.4723552 2025-06-05,15:10:01.000,156,11078443,3924,0,1749136200,13181.17383077999,34621.90977581999,53327.36056128001 2025-06-05,15:10:02.000,156,11078443,3804,0,1749136201,13181.03236826999,30465.62289261,53327.33959992001 2025-06-05,15:10:03.000,156,11078448,3485,0,1749136202,13180.991950409989,30465.129453510002,53327.248767360004 2025-06-05,15:10:05.000,156,11078467,3845,0,1749136204,13180.951532549989,28155.890858550003,53327.23479312 2025-06-05,15:10:05.000,156,11078484,3525,0,1749136204,13180.904378379993,29540.62900488,53327.23479312 2025-06-05,15:10:06.000,156,11078474,3765,0,1749136205,13180.938059929998,28616.621995349997,53327.199857520005 2025-06-05,15:10:07.000,156,11078456,3685,0,1749136206,13180.877433139998,30463.120451459996,53327.17889616 2025-06-05,15:10:08.000,156,11078451,3965,0,1749136207,13180.931323619989,25845.228339330002,53327.18588328 2025-06-05,15:10:09.000,156,11078406,3525,0,1749136208,13180.890905759989,31385.562554129996,53327.20684464 2025-06-05,15:10:10.000,156,11078456,3685,0,1749136209,13180.897642069998,33232.08920676001,53327.16492192 2025-06-05,15:10:11.000,156,11078462,3645,0,1749136210,13180.897642069998,27229.113540930004,53327.13697344 2025-06-05,15:10:12.000,156,11078482,3285,0,1749136211,13180.877433139998,27228.739937039994,53327.09505072001 2025-06-05,15:10:13.000,156,11078485,4045,0,1749136212,13180.870696829988,30922.096354890004,53327.07408936001 2025-06-05,15:10:15.000,156,11078424,3485,0,1749136214,13180.837015279998,31845.123535349994,53327.11601208 2025-06-05,15:10:15.000,156,11078475,3804,0,1749136214,13180.870696829988,30459.588837329997,53327.129986320004 2025-06-05,15:10:16.000,156,11078468,3485,0,1749136215,13180.870696829988,27227.23142322,53327.06710224 2025-06-05,15:10:17.000,156,11078520,3405,0,1749136216,13180.837015279998,31844.178951930007,53327.14396056001 2025-06-05,15:10:18.000,156,11078496,3365,0,1749136217,13180.796597419998,32767.389409769996,53327.11601208 2025-06-05,15:10:19.000,156,11078428,3485,0,1749136218,13180.810070039988,27226.646345429996,53327.11601208 2025-06-05,15:10:20.000,156,11078439,3725,0,1749136219,13180.783124799993,27688.23747609,53327.10902496 2025-06-05,15:10:21.000,156,11078442,3685,0,1749136220,13180.749443250003,30458.538516960005,53326.99024392 2025-06-05,15:10:22.000,156,11078535,4045,0,1749136221,13180.688816460002,27688.20223044,53327.0181924 2025-06-05,15:10:23.000,156,11078510,3485,0,1749136222,13180.634925979997,29073.426766739998,53326.95530832001 2025-06-05,15:10:25.000,156,11078478,3645,0,1749136224,13180.581035499992,34614.099339780005,53327.00421816001 2025-06-05,15:10:25.000,156,11078494,3725,0,1749136224,13180.554090259997,26303.301954120005,53326.97626968001 2025-06-05,15:10:26.000,156,11078486,3285,0,1749136225,13180.560826569992,29073.828567150005,53326.94133408 2025-06-05,15:10:27.000,156,11078495,4285,0,1749136226,13180.581035499992,29074.018893660003,53326.92037272 2025-06-05,15:10:28.000,156,11078496,3525,0,1749136227,13180.634925979997,26303.81654061,53326.92735984001 2025-06-05,15:10:29.000,156,11078487,3885,0,1749136228,13180.789861109988,28612.611040379998,53326.913385600004 2025-06-05,15:10:30.000,156,11078454,3924,0,1749136229,13180.911114689989,29536.244446020006,53326.962295440004 2025-06-05,15:10:31.000,156,11078483,3924,0,1749136230,13181.066049819994,30459.913097309996,53326.913385600004 2025-06-05,15:10:32.000,156,11078506,3405,0,1749136231,13181.27487542999,26766.324058169994,53326.983256800006 2025-06-05,15:10:33.000,156,11078458,3405,0,1749136232,13181.47696472999,32768.93316924,53326.934346960006 2025-06-05,15:10:35.000,156,11078465,4325,0,1749136234,13181.679054029992,29537.069194230004,53326.962295440004 2025-06-05,15:10:35.000,156,11078497,3804,0,1749136234,13181.860934399992,29998.977535740007,53326.9483212 2025-06-05,15:10:36.000,156,11078491,4045,0,1749136235,13182.056287389998,29075.79527442,53326.934346960006 2025-06-05,15:10:37.000,156,11078504,3325,0,1749136236,13182.265112999994,30922.892906580004,53326.95530832001 2025-06-05,15:10:38.000,156,11078496,3325,0,1749136237,13182.467202299995,29537.964433739995,53326.95530832001 2025-06-05,15:10:39.000,156,11078490,3485,0,1749136238,13182.61540111999,25382.643281340002,53326.99723104 2025-06-05,15:10:40.000,156,11078401,3885,0,1749136239,13182.851171969996,28153.254483929995,53327.00421816001 2025-06-05,15:10:41.000,156,11078426,3485,0,1749136240,13183.012843409997,36464.756782590004,53327.0181924 2025-06-05,15:10:42.000,156,11078450,3685,0,1749136241,13183.174514849998,27692.015809770004,53327.081076480004 2025-06-05,15:10:43.000,156,11078473,4045,0,1749136242,13183.315977359998,30462.732749310002,53327.12299920001 2025-06-05,15:10:45.000,156,11078467,4004,0,1749136244,13183.430494629989,29539.487045820002,53327.17889616 2025-06-05,15:10:45.000,156,11078486,3405,0,1749136244,13183.497857729999,30463.113402329996,53327.23479312 2025-06-05,15:10:46.000,156,11078567,4125,0,1749136245,13183.51133034999,29539.966386660002,53327.25575448 2025-06-05,15:10:47.000,156,11078508,3605,0,1749136246,13183.53153927999,33234.196896630005,53327.23479312 2025-06-05,15:10:48.000,156,11078526,3405,0,1749136247,13183.497857729999,25846.52537925,53327.27671584 2025-06-05,15:10:49.000,156,11078485,4004,0,1749136248,13183.497857729999,28155.538402050006,53327.29069008001 2025-06-05,15:10:50.000,156,11078452,3565,0,1749136249,13183.477648799999,30464.417491379994,53327.3326128 2025-06-05,15:10:51.000,156,11078446,3405,0,1749136250,13183.47091248999,30464.558473979996,53327.34658704 2025-06-05,15:10:52.000,156,11078496,3325,0,1749136251,13183.504594039994,31388.184830490005,53327.35357416 2025-06-05,15:10:53.000,156,11078494,3965,0,1749136252,13183.477648799999,28617.799200060006,53327.318638560006 2025-06-05,15:10:55.000,156,11078456,2525,0,1749136254,13183.53827559,32773.55739852,53327.35357416 2025-06-05,15:10:55.000,156,11078451,3804,0,1749136254,13183.61237499999,32773.56444765,53327.402484 2025-06-05,15:10:56.000,156,11078457,3924,0,1749136255,13183.67300178999,29541.26342658,53327.36056128001 2025-06-05,15:10:57.000,156,11078422,3444,0,1749136256,13183.65279285999,25385.38539291,53327.38152264 2025-06-05,15:10:58.000,156,11078458,3725,0,1749136257,13183.69994703,30002.755869419998,53327.39549688 2025-06-05,15:10:59.000,156,11078458,3325,0,1749136258,13183.646056549995,31387.839423120007,53327.367548400005 2025-06-05,15:11:00.000,156,11078495,4085,0,1749136259,13183.65279285999,27231.89089815,53327.402484 2025-06-05,15:11:01.000,156,11078480,3525,0,1749136260,13183.565220829994,31849.127441189994,53327.402484 2025-06-05,15:11:02.000,156,11078488,3365,0,1749136261,13183.504594039994,30925.381249469996,53327.45838096001 2025-06-05,15:11:03.000,156,11078450,3605,0,1749136262,13183.376604149998,30463.3883184,53327.38152264 2025-06-05,15:11:05.000,156,11078514,3645,0,1749136264,13183.282295809993,30924.944203410007,53327.437419600006 2025-06-05,15:11:05.000,156,11078491,4125,0,1749136264,13183.167778540002,30462.965370599995,53327.465368080004 2025-06-05,15:11:06.000,156,11078482,3444,0,1749136265,13183.012843409997,26307.136680840005,53327.402484 2025-06-05,15:11:07.000,156,11078467,4125,0,1749136266,13182.871380899996,28153.895954759995,53327.47934232001 2025-06-05,15:11:08.000,156,11078533,3924,0,1749136267,13182.709709459996,28615.45183977,53327.44440672 2025-06-05,15:11:09.000,156,11078494,3325,0,1749136268,13182.56151064,29077.021823040006,53327.37453552 2025-06-05,15:11:10.000,156,11078522,3605,0,1749136269,13182.37963027,31385.435669790008,53327.34658704 2025-06-05,15:11:11.000,156,11078487,4165,0,1749136270,13182.258376689999,29076.577727850003,53327.32562568 2025-06-05,15:11:12.000,156,11078477,4085,0,1749136271,13182.157332039998,28152.88088004,53327.34658704 2025-06-05,15:11:13.000,156,11078486,3325,0,1749136272,13182.063023699993,30923.062085700003,53327.30466432 2025-06-05,15:11:15.000,156,11078524,3605,0,1749136274,13181.995660599998,24458.551682250007,53327.26274160001 2025-06-05,15:11:15.000,156,11078510,3525,0,1749136274,13181.968715360003,27690.436804650002,53327.30466432 2025-06-05,15:11:16.000,156,11078487,4004,0,1749136275,13181.982187979993,29537.069194230004,53327.30466432 2025-06-05,15:11:17.000,156,11078477,3645,0,1749136276,13181.955242739998,31845.440746199994,53327.248767360004 2025-06-05,15:11:18.000,156,11078467,4045,0,1749136277,13182.002396909993,27689.767137300005,53327.31165144001 2025-06-05,15:11:19.000,156,11078440,3365,0,1749136278,13182.022605839993,32306.792206440005,53327.21383176 2025-06-05,15:11:20.000,156,11078434,3605,0,1749136279,13182.076496319998,28612.857759930004,53327.27671584 2025-06-05,15:11:21.000,156,11078460,3325,0,1749136280,13182.123650489993,27227.583879719998,53327.23479312 2025-06-05,15:11:22.000,156,11078449,4085,0,1749136281,13182.224695139994,28612.625138639996,53327.30466432 2025-06-05,15:11:23.000,156,11078460,3485,0,1749136282,13182.231431449989,32306.341062120002,53327.20684464 2025-06-05,15:11:25.000,156,11078505,3725,0,1749136284,13182.29205823999,29997.645250169997,53327.150947680006 2025-06-05,15:11:25.000,156,11078525,3924,0,1749136284,13182.35268502999,27227.337160170006,53327.18588328 2025-06-05,15:11:26.000,156,11078474,3645,0,1749136285,13182.43352074999,25842.260655599996,53327.17190904001 2025-06-05,15:11:27.000,156,11078490,3565,0,1749136286,13182.45372967999,28612.716777330003,53327.19287040001 2025-06-05,15:11:28.000,156,11078489,3885,0,1749136287,13182.54130171,31844.799275369995,53327.13697344 2025-06-05,15:11:29.000,156,11078489,3885,0,1749136288,13182.608664809995,28151.083351890004,53327.17190904001 2025-06-05,15:11:30.000,156,11078497,4004,0,1749136289,13182.689500529996,26304.260635800005,53327.19287040001 2025-06-05,15:11:31.000,156,11078447,3965,0,1749136290,13182.830963039996,27689.562712529994,53327.1579348 2025-06-05,15:11:32.000,156,11078519,3645,0,1749136291,13183.006107100002,29998.202131440004,53327.1579348 2025-06-05,15:11:33.000,156,11078468,3565,0,1749136292,13183.073470199997,33692.136577950005,53327.13697344 2025-06-05,15:11:35.000,156,11078517,4004,0,1749136294,13183.228405329988,31845.292714469993,53327.13697344 2025-06-05,15:11:35.000,156,11078505,3965,0,1749136294,13183.369867839989,27228.077318819996,53327.19287040001 2025-06-05,15:11:36.000,156,11078470,3444,0,1749136295,13183.497857729999,32307.1587612,53327.14396056001 2025-06-05,15:11:37.000,156,11078500,3725,0,1749136296,13183.59216606999,25381.325094030006,53327.21383176 2025-06-05,15:11:38.000,156,11078483,3965,0,1749136297,13183.74036489,28613.499230760004,53327.20684464 2025-06-05,15:11:39.000,156,11078439,3885,0,1749136298,13183.84140954,30922.27963227,53327.248767360004 2025-06-05,15:11:40.000,156,11078467,3965,0,1749136299,13183.92224526,31845.821399220004,53327.248767360004 2025-06-05,15:11:41.000,156,11078442,3645,0,1749136300,13184.009817289996,32769.43365747,53327.269728720006 2025-06-05,15:11:42.000,156,11078487,3965,0,1749136301,13184.090653009996,31846.16680659,53327.3326128 2025-06-05,15:11:43.000,156,11078425,3885,0,1749136302,13184.164752420002,29537.710665060004,53327.248767360004 2025-06-05,15:11:45.000,156,11078424,3645,0,1749136304,13184.292742309997,25844.029987229995,53327.248767360004 2025-06-05,15:11:45.000,156,11078476,3444,0,1749136304,13184.353369099998,30461.527348079995,53327.26274160001 2025-06-05,15:11:46.000,156,11078452,3565,0,1749136305,13184.515040539998,29538.267546329997,53327.318638560006 2025-06-05,15:11:47.000,156,11078466,3685,0,1749136306,13184.602612569994,24921.087396329996,53327.39549688 2025-06-05,15:11:48.000,156,11078519,3804,0,1749136307,13184.703657219994,30462.077180220003,53327.39549688 2025-06-05,15:11:49.000,156,11078339,3804,0,1749136308,13184.824910799995,29076.951331739998,53327.38850976001 2025-06-05,15:11:50.000,156,11078480,3605,0,1749136309,13184.885537589995,28153.585793039994,53327.44440672 2025-06-05,15:11:51.000,156,11078485,3965,0,1749136310,13184.925955449995,26306.664389130005,53327.52126504 2025-06-05,15:11:52.000,156,11078465,3965,0,1749136311,13184.91921914,30924.091258679997,53327.605110480006 2025-06-05,15:11:53.000,156,11078498,3325,0,1749136312,13184.89901021,32770.94922042001,53327.6120976 2025-06-05,15:11:55.000,156,11078445,4085,0,1749136314,13184.89227389999,27691.867778040003,53327.59113624 2025-06-05,15:11:55.000,156,11078490,3405,0,1749136314,13184.905746519995,29076.979528259995,53327.62607184001 2025-06-05,15:11:56.000,156,11078479,3845,0,1749136315,13184.905746519995,31385.555504999997,53327.6819688 2025-06-05,15:11:57.000,156,11078525,3965,0,1749136316,13184.89901021,30462.027836309993,53327.7867756 2025-06-05,15:11:58.000,156,11078484,3685,0,1749136317,13184.865328659995,29076.676415669994,53327.7867756 2025-06-05,15:11:59.000,156,11078493,4004,0,1749136318,13184.85185603999,30000.041954369997,53327.82869832 2025-06-05,15:12:00.000,156,11078427,3924,0,1749136319,13184.85859235,28614.718730249995,53327.94747936 2025-06-05,15:12:01.000,156,11078483,3965,0,1749136320,13184.81143817999,29076.387401340005,53327.968440720004 2025-06-05,15:12:02.000,156,11078540,3645,0,1749136321,13184.723866149994,29076.331008299996,53327.94747936 2025-06-05,15:12:03.000,156,11078511,3845,0,1749136322,13184.669975669989,27229.3179657,53327.97542784 2025-06-05,15:12:05.000,156,11078443,4325,0,1749136324,13184.528513159989,27691.127619389998,53328.02433768 2025-06-05,15:12:05.000,156,11078485,4325,0,1749136324,13184.400523269993,28152.817437870006,53328.108183120006 2025-06-05,15:12:06.000,156,11078451,3965,0,1749136325,13184.272533379997,26767.571754179997,53328.16408008 2025-06-05,15:12:07.000,156,11078499,3804,0,1749136326,13184.124334560001,31384.935181559995,53328.19202856 2025-06-05,15:12:08.000,156,11078447,3885,0,1749136327,13183.976135739991,31846.64614743,53328.19202856 2025-06-05,15:12:09.000,156,11078495,4004,0,1749136328,13183.79425536999,27691.007784179994,53328.23395128 2025-06-05,15:12:10.000,156,11078463,4125,0,1749136329,13183.61237499999,32308.30072026,53328.19202856 2025-06-05,15:12:11.000,156,11078397,3924,0,1749136330,13183.49112141999,32770.011686130005,53328.34574520001 2025-06-05,15:12:12.000,156,11078431,3804,0,1749136331,13183.349658909989,33231.6521607,53328.38766792 2025-06-05,15:12:13.000,156,11078418,3485,0,1749136332,13183.282295809993,30461.13964593,53328.3806808 2025-06-05,15:12:15.000,156,11078430,3645,0,1749136334,13183.208196400003,33693.07411224001,53328.31779672001 2025-06-05,15:12:15.000,156,11078415,3804,0,1749136334,13183.140833299993,33231.20101638,53328.373693680005 2025-06-05,15:12:16.000,156,11078414,3405,0,1749136335,13183.140833299993,25381.529518800002,53328.324783840006 2025-06-05,15:12:17.000,156,11078449,4004,0,1749136336,13183.181251159993,25381.37443794,53328.3108096 2025-06-05,15:12:18.000,156,11078426,3605,0,1749136337,13183.214932709998,28151.478103169997,53328.43657776001 2025-06-05,15:12:19.000,156,11078400,3325,0,1749136338,13183.309241049988,29536.392477750007,53328.40164216 2025-06-05,15:12:20.000,156,11078456,3645,0,1749136339,13183.430494629989,32768.14366668,53328.41561640001 2025-06-05,15:12:21.000,156,11078417,4004,0,1749136340,13183.524802969994,30920.99669061,53328.471513360004 2025-06-05,15:12:22.000,156,11078437,3924,0,1749136341,13183.61911131,28150.4982741,53328.45753912 2025-06-05,15:12:23.000,156,11078453,3885,0,1749136342,13183.76057382,32767.466950200003,53328.443564880006 2025-06-05,15:12:25.000,156,11078423,3965,0,1749136344,13183.83467322999,32767.290721950005,53328.52741032 2025-06-05,15:12:25.000,156,11078398,3405,0,1749136344,13183.928981569996,31843.819446299996,53328.5204232 2025-06-05,15:12:26.000,156,11078520,3605,0,1749136345,13184.097389319992,28149.948441960005,53328.5553588 2025-06-05,15:12:27.000,156,11078473,4125,0,1749136346,13184.232115519997,29996.735912400007,53328.5553588 2025-06-05,15:12:28.000,156,11078448,3245,0,1749136347,13184.326423860002,34152.141654360006,53328.56234592001 2025-06-05,15:12:29.000,156,11078450,3285,0,1749136348,13184.474622679998,34613.86671849,53328.45753912 2025-06-05,15:12:30.000,156,11078498,3485,0,1749136349,13184.616085189999,29534.947406100007,53328.53439744001 2025-06-05,15:12:31.000,156,11078472,3405,0,1749136350,13184.77775663,24456.098585009997,53328.56933304 2025-06-05,15:12:32.000,156,11078484,3804,0,1749136351,13184.946164379995,29534.968553490005,53328.56234592001 2025-06-05,15:12:33.000,156,11078474,3685,0,1749136352,13185.195407849991,29996.700666749995,53328.53439744001 2025-06-05,15:12:35.000,156,11078423,3645,0,1749136354,13185.343606670001,28149.906147179994,53328.639204240004 2025-06-05,15:12:35.000,156,11078485,3885,0,1749136354,13185.464860250002,28149.969589350003,53328.61824288 2025-06-05,15:12:36.000,156,11078468,3405,0,1749136355,13185.538959659993,36460.96435065,53328.66715272 2025-06-05,15:12:37.000,156,11078499,3885,0,1749136356,13185.599586449993,29073.54660195,53328.639204240004 2025-06-05,15:12:38.000,156,11078477,4004,0,1749136357,13185.599586449993,30458.90507172,53328.6951012 2025-06-05,15:12:39.000,156,11078479,3885,0,1749136358,13185.559168589993,30459.08129997,53328.75099816001 2025-06-05,15:12:40.000,156,11078494,3525,0,1749136359,13185.485069180002,28150.63220757,53328.70208832001 2025-06-05,15:12:41.000,156,11078509,3804,0,1749136360,13185.424442390002,26765.61209604,53328.77195952001 2025-06-05,15:12:42.000,156,11078478,3525,0,1749136361,13185.289716189996,28150.907123640005,53328.806895120004 2025-06-05,15:12:43.000,156,11078471,4004,0,1749136362,13185.303188810001,29536.181003849997,53328.8348436 2025-06-05,15:12:45.000,156,11078412,3685,0,1749136364,13185.215616779991,28151.1326958,53328.806895120004 2025-06-05,15:12:45.000,156,11078492,3365,0,1749136364,13185.20214416,29998.068197970002,53328.75099816001 2025-06-05,15:12:46.000,156,11078407,3965,0,1749136365,13185.154989989991,35077.09324731,53328.7649724 2025-06-05,15:12:47.000,156,11078398,3725,0,1749136366,13185.14151737,29536.399526880006,53328.79990800001 2025-06-05,15:12:48.000,156,11078415,4004,0,1749136367,13185.107835819996,31845.05304405,53328.86279208 2025-06-05,15:12:49.000,156,11078396,3605,0,1749136368,13185.05394533999,27227.844697530003,53328.77195952001 2025-06-05,15:12:50.000,156,11078453,3645,0,1749136369,13184.946164379995,30459.927195569995,53328.757985280005 2025-06-05,15:12:51.000,156,11078421,3965,0,1749136370,13184.85859235,33230.21413818,53328.778946640006 2025-06-05,15:12:52.000,156,11078371,3924,0,1749136371,13184.696920909999,29998.08934536,53328.79990800001 2025-06-05,15:12:53.000,156,11078428,3405,0,1749136372,13184.535249469998,25842.450982110007,53328.778946640006 2025-06-05,15:12:55.000,156,11078415,3885,0,1749136374,13184.299478619992,23995.508430810005,53328.79990800001 2025-06-05,15:12:55.000,156,11078390,3285,0,1749136374,13184.090653009996,27689.287796460005,53328.82086936001 2025-06-05,15:12:56.000,156,11078454,3485,0,1749136375,13183.888563709996,29997.842625809993,53328.75099816001 2025-06-05,15:12:57.000,156,11078451,3965,0,1749136376,13183.625847619995,32768.052027989994,53328.71606256 2025-06-05,15:12:58.000,156,11078447,3765,0,1749136377,13183.430494629989,28150.843681469996,53328.68112696001 2025-06-05,15:12:59.000,156,11078388,3525,0,1749136378,13183.221669019993,28612.554647340003,53328.6951012 2025-06-05,15:13:00.000,156,11078407,3804,0,1749136379,13183.100415439993,33691.52330364,53328.68112696001 2025-06-05,15:13:01.000,156,11078482,3485,0,1749136380,13182.979161859992,27689.069273429996,53328.65317848001 2025-06-05,15:13:02.000,156,11078405,4004,0,1749136381,13182.884853520001,33229.74184647,53328.611255760006 2025-06-05,15:13:03.000,156,11078441,4125,0,1749136382,13182.844435660001,30459.39851082,53328.54837168 2025-06-05,15:13:05.000,156,11078387,3965,0,1749136384,13182.689500529996,29997.701643210006,53328.5204232 2025-06-05,15:13:05.000,156,11078432,3685,0,1749136384,13182.61540111999,27227.365356690003,53328.48548760001 2025-06-05,15:13:06.000,156,11078463,3845,0,1749136385,13182.56151064,29074.336104510003,53328.46452624001 2025-06-05,15:13:07.000,156,11078463,3965,0,1749136386,13182.467202299995,30459.56768994,53328.41561640001 2025-06-05,15:13:08.000,156,11078469,3725,0,1749136387,13182.39310288999,33691.69248276,53328.40164216 2025-06-05,15:13:09.000,156,11078470,3444,0,1749136388,13182.319003479999,30921.405540149994,53328.324783840006 2025-06-05,15:13:10.000,156,11078464,3765,0,1749136389,13182.231431449989,29536.30083906,53328.29683536001 2025-06-05,15:13:11.000,156,11078464,3565,0,1749136390,13182.137123109998,31845.024847530003,53328.254912640004 2025-06-05,15:13:12.000,156,11078507,4004,0,1749136391,13182.076496319998,29536.498214699997,53328.22696416001 2025-06-05,15:13:13.000,156,11078496,3325,0,1749136392,13181.988924290003,33692.15772534,53328.19901568001 2025-06-05,15:13:15.000,156,11078482,3485,0,1749136394,13181.820516539992,33230.524299900004,53328.136131600004 2025-06-05,15:13:15.000,156,11078470,3444,0,1749136394,13181.699262959992,27228.274694460008,53328.05228616 2025-06-05,15:13:16.000,156,11078456,3525,0,1749136395,13181.578009379991,33230.8767564,53328.038311920005 2025-06-05,15:13:17.000,156,11078477,4004,0,1749136396,13181.450019489996,37848.42346116,53327.98241496001 2025-06-05,15:13:18.000,156,11078536,3365,0,1749136397,13181.27487542999,31384.434693329997,53327.89158240001 2025-06-05,15:13:19.000,156,11078453,4004,0,1749136398,13181.14014923,28152.528423540003,53327.84965968 2025-06-05,15:13:20.000,156,11078467,4004,0,1749136399,13181.03236826999,29999.71064526,53327.800749840004 2025-06-05,15:13:21.000,156,11078482,3444,0,1749136400,13180.904378379993,30923.470935239995,53327.772801360006 2025-06-05,15:13:22.000,156,11078455,3924,0,1749136401,13180.789861109988,28153.465957830005,53327.7169044 2025-06-05,15:13:23.000,156,11078459,4004,0,1749136402,13180.709025390002,28615.536429329994,53327.64004608 2025-06-05,15:13:25.000,156,11078432,3605,0,1749136404,13180.601244429992,31848.154661249995,53327.55620064001 2025-06-05,15:13:25.000,156,11078439,4325,0,1749136404,13180.486727160001,24460.631175600007,53327.4723552 2025-06-05,15:13:26.000,156,11078471,3725,0,1749136405,13180.419364059991,32772.366095549994,53327.465368080004 2025-06-05,15:13:27.000,156,11078495,3885,0,1749136406,13180.30484679,26770.074195330002,53327.35357416 2025-06-05,15:13:28.000,156,11078455,3965,0,1749136407,13180.271165239996,31849.613831159993,53327.35357416 2025-06-05,15:13:29.000,156,11078404,3765,0,1749136408,13180.250956309996,25847.230292249995,53327.23479312 2025-06-05,15:13:30.000,156,11078445,3965,0,1749136409,13180.23748368999,29079.785082000002,53327.199857520005 2025-06-05,15:13:31.000,156,11078512,3285,0,1749136410,13180.22401107,29080.052948940007,53327.129986320004 2025-06-05,15:13:32.000,156,11078456,3685,0,1749136411,13180.21727475999,25386.217190249998,53327.150947680006 2025-06-05,15:13:33.000,156,11078446,3485,0,1749136412,13180.19706582999,29080.489994999996,53326.99024392 2025-06-05,15:13:35.000,156,11078497,3725,0,1749136414,13180.18359321,28157.159701950004,53326.92735984001 2025-06-05,15:13:35.000,156,11078488,3685,0,1749136414,13180.14317535,30466.10223345,53326.87146288 2025-06-05,15:13:36.000,156,11078443,4125,0,1749136415,13180.028658079995,29080.997532359994,53326.85050152 2025-06-05,15:13:37.000,156,11078485,3725,0,1749136416,13179.99497652999,30928.2079506,53326.85748864001 2025-06-05,15:13:39.000,156,11078486,3565,0,1749136417,13179.87372294999,26772.625980390003,53326.78761744001 2025-06-05,15:13:39.000,156,11078509,3965,0,1749136418,13179.806359849994,29081.55441363,53326.73172048 2025-06-05,15:13:41.000,156,11078490,3485,0,1749136419,13179.658161029998,29543.49800079,53326.66184928 2025-06-05,15:13:42.000,156,11078499,3924,0,1749136420,13179.577325309998,30467.265339899997,53326.6339008 2025-06-05,15:13:43.000,156,11078469,3765,0,1749136421,13179.348290770002,29543.920948590006,53326.57101672001 2025-06-05,15:13:44.000,156,11078431,4045,0,1749136422,13179.213564569996,32776.46868921,53326.4941584 2025-06-05,15:13:45.000,156,11078452,3685,0,1749136424,13178.991266339995,32314.976246370003,53326.34742888 2025-06-05,15:13:46.000,156,11078501,3924,0,1749136424,13178.82285859,34623.98926916999,53326.36839024 2025-06-05,15:13:47.000,156,11078452,3444,0,1749136425,13178.61403297999,26774.120395949998,53326.33345464001 2025-06-05,15:13:48.000,156,11078514,3804,0,1749136426,13178.425416299993,34162.666005449995,53326.291531920004 2025-06-05,15:13:49.000,156,11078468,3444,0,1749136427,13178.223326999992,31854.01953741,53326.20768648 2025-06-05,15:13:50.000,156,11078426,3485,0,1749136428,13178.081864489992,24927.537350280007,53326.144802400006 2025-06-05,15:13:51.000,156,11078457,4165,0,1749136429,13177.947138290001,27698.352977639996,53326.10287968 2025-06-05,15:13:52.000,156,11078454,3525,0,1749136430,13177.83935732999,30007.21796871,53326.026021360005 2025-06-05,15:13:53.000,156,11078490,3605,0,1749136431,13177.76525792,31854.35084652,53326.01204712 2025-06-05,15:13:54.000,156,11078495,4165,0,1749136432,13177.650740649995,28621.908842849996,53325.9351888 2025-06-05,15:13:55.000,156,11078417,3885,0,1749136434,13177.590113859995,33239.69521803,53325.81640776 2025-06-05,15:13:56.000,156,11078477,3725,0,1749136434,13177.51601444999,31392.611684129995,53325.80243352001 2025-06-05,15:13:57.000,156,11078486,3605,0,1749136435,13177.462123969999,30469.048769789995,53325.74653656 2025-06-05,15:13:58.000,156,11078456,3485,0,1749136436,13177.39476086999,28160.141483939995,53325.71858808 2025-06-05,15:13:59.000,156,11078470,3485,0,1749136437,13177.327397769994,24465.939170490004,53325.69762672 2025-06-05,15:14:00.000,156,11078445,3725,0,1749136438,13177.172462639988,24927.643087229997,53325.64871688 2025-06-05,15:14:01.000,156,11078475,3804,0,1749136439,13177.044472749993,29083.542268289995,53325.57884568 2025-06-05,15:14:02.000,156,11078517,4004,0,1749136440,13176.876064999997,32315.906731530005,53325.53692296 2025-06-05,15:14:03.000,156,11078474,3205,0,1749136442,13176.64703046,31392.372013710003,53325.44609040001 2025-06-05,15:14:04.000,156,11078521,3924,0,1749136442,13176.4045233,27236.338899180002,53325.39718056001 2025-06-05,15:14:05.000,156,11078477,3804,0,1749136444,13176.101389349998,30006.921905249998,53325.41814192001 2025-06-05,15:14:06.000,156,11078489,4045,0,1749136444,13175.804991709992,32777.490813059994,53325.38320632 2025-06-05,15:14:07.000,156,11078495,3765,0,1749136446,13175.434494659996,28159.76083092,53325.27839952001 2025-06-05,15:14:08.000,156,11078546,3444,0,1749136447,13175.06399761,31392.125294159996,53325.257438160006 2025-06-05,15:14:09.000,156,11078472,3365,0,1749136448,13174.619401149997,27697.98642288,53325.21551544 2025-06-05,15:14:10.000,156,11078499,3965,0,1749136449,13174.154595759996,27697.81724376,53325.13167000001 2025-06-05,15:14:11.000,156,11078479,4004,0,1749136450,13173.696526679989,25388.867663130004,53325.068785920004 2025-06-05,15:14:12.000,156,11078458,3645,0,1749136451,13173.164358189992,34624.144350029994,53324.99192760001 2025-06-05,15:14:13.000,156,11078506,3165,0,1749136452,13172.71976172999,29082.773913120007,53324.86615944 2025-06-05,15:14:14.000,156,11078513,3924,0,1749136453,13172.228011099993,29082.68932356,53324.79628824001 2025-06-05,15:14:15.000,156,11078486,3605,0,1749136454,13171.6891063,31853.110199639996,53324.635584480005 2025-06-05,15:14:16.000,156,11078484,3605,0,1749136455,13171.284927699999,32776.50393486,53324.57968752001 2025-06-05,15:14:17.000,156,11078494,3485,0,1749136456,13170.874012790002,30929.244172709994,53324.48186784 2025-06-05,15:14:18.000,156,11078464,3525,0,1749136457,13170.42941633,32314.36297206,53324.418983760006 2025-06-05,15:14:19.000,156,11078583,3885,0,1749136458,13170.011765109994,32314.144449030005,53324.3281512 2025-06-05,15:14:20.000,156,11078520,3205,0,1749136459,13169.654740680002,30466.962227309996,53324.15347320001 2025-06-05,15:14:21.000,156,11078496,3605,0,1749136460,13169.257298389995,26311.02075147,53324.02071792 2025-06-05,15:14:22.000,156,11078445,4085,0,1749136461,13168.90027395999,28619.64607212,53323.97180808 2025-06-05,15:14:23.000,156,11078532,3165,0,1749136462,13168.536513220002,25848.978476489996,53323.85302704 2025-06-05,15:14:24.000,156,11078525,3804,0,1749136463,13168.17275248,26772.393359099995,53323.77616872 2025-06-05,15:14:25.000,156,11078448,3405,0,1749136464,13167.86961853,27695.815290839993,53323.63642632 2025-06-05,15:14:26.000,156,11078455,4285,0,1749136465,13167.559748269989,26772.224179979996,53323.53161952001 2025-06-05,15:14:27.000,156,11078430,3285,0,1749136466,13167.270086939992,31389.756786480008,53323.39886424 2025-06-05,15:14:28.000,156,11078434,3405,0,1749136467,13166.960216679996,31851.418408440004,53323.25912184 2025-06-05,15:14:29.000,156,11078455,3725,0,1749136468,13166.69076428,29542.595712149996,53323.1403408 2025-06-05,15:14:30.000,156,11078427,4205,0,1749136469,13166.407839259999,26310.24534717,53323.007585520005 2025-06-05,15:14:31.000,156,11078418,3365,0,1749136470,13166.151859479993,25848.527332169993,53322.93771432 2025-06-05,15:14:32.000,156,11078400,3605,0,1749136471,13165.922824939997,30466.11633171,53322.79797192 2025-06-05,15:14:33.000,156,11078434,3565,0,1749136472,13165.727471949991,28157.385274109998,53322.672203760005 2025-06-05,15:14:34.000,156,11078423,3765,0,1749136473,13165.52538264999,27695.681357370006,53322.56739696001 2025-06-05,15:14:35.000,156,11078352,3725,0,1749136474,13165.35023859,31389.883670819996,53322.42066744 2025-06-05,15:14:36.000,156,11078412,3565,0,1749136475,13165.127940359998,29543.02570908,53322.24598944 2025-06-05,15:14:37.000,156,11078404,3804,0,1749136476,13164.979741540003,28157.949204510005,53322.16214400001 2025-06-05,15:14:38.000,156,11078442,3765,0,1749136477,13164.818070100002,26311.133537550006,53322.050350080004 2025-06-05,15:14:39.000,156,11078436,3485,0,1749136478,13164.723761759997,31852.503974460007,53321.987466 2025-06-05,15:14:40.000,156,11078392,3485,0,1749136479,13164.636189730001,31852.75069401,53321.79881376 2025-06-05,15:14:41.000,156,11078455,3804,0,1749136480,13164.582299249996,30467.72353335,53321.72195544 2025-06-05,15:14:42.000,156,11078335,3804,0,1749136481,13164.53514508,28159.218047910006,53321.58920016001 2025-06-05,15:14:43.000,156,11078325,3885,0,1749136482,13164.589035559991,31391.829230699994,53321.51932896001 2025-06-05,15:14:44.000,156,11078455,4045,0,1749136483,13164.615980800001,30930.393180900006,53321.44247064001 2025-06-05,15:14:45.000,156,11078484,3485,0,1749136484,13164.723761759997,29083.563415679993,53321.25381840001 2025-06-05,15:14:46.000,156,11078476,3685,0,1749136485,13164.845015339997,34625.20876866,53321.17696008001 2025-06-05,15:14:47.000,156,11078506,3165,0,1749136486,13165.020159399988,33701.9701143,53321.10708888001 2025-06-05,15:14:48.000,156,11078471,4045,0,1749136487,13165.175094529994,27237.417416070006,53321.01625632001 2025-06-05,15:14:49.000,156,11078494,3605,0,1749136488,13165.37044752,34626.19564686,53320.95337224 2025-06-05,15:14:50.000,156,11078468,3485,0,1749136489,13165.59274575,31855.92985164,53320.91144952 2025-06-05,15:14:51.000,156,11078460,3444,0,1749136490,13165.788098739991,29547.417317069994,53320.85555256 2025-06-05,15:14:52.000,156,11078480,3645,0,1749136491,13166.044078519997,28162.517040749997,53320.76472 2025-06-05,15:14:53.000,156,11078461,4085,0,1749136492,13166.273113059993,30933.64987896,53320.67388744001 2025-06-05,15:14:54.000,156,11078504,3245,0,1749136493,13166.475202359994,29086.918801559994,53320.6948488 2025-06-05,15:14:55.000,156,11078459,3965,0,1749136494,13166.75139107,28625.602586969995,53320.590042 2025-06-05,15:14:56.000,156,11078445,4004,0,1749136495,13166.966952989991,27702.427374780003,53320.58305488001 2025-06-05,15:14:57.000,156,11078477,4125,0,1749136496,13167.236405390002,25855.63990434,53320.52715792 2025-06-05,15:14:58.000,156,11078479,4165,0,1749136497,13167.485648859998,26779.576422569997,53320.49920944 2025-06-05,15:14:59.000,156,11078483,4045,0,1749136498,13167.755101259994,26779.907731679996,53320.541132160004 2025-06-05,15:15:00.000,156,11078460,3525,0,1749136499,13168.017817349995,35092.58018592,53320.394402640006 2025-06-05,15:15:01.000,156,11078462,3565,0,1749136500,13168.280533439996,31860.293263109997,53320.3804284 2025-06-05,15:15:02.000,156,11078496,3444,0,1749136501,13168.523040599997,25395.30351882,53320.42933824 2025-06-05,15:15:03.000,156,11078445,3804,0,1749136502,13168.752075139993,26319.02151402,53320.373441280004 2025-06-05,15:15:04.000,156,11078457,3885,0,1749136503,13168.994582299994,27242.75360748,53320.40138976 2025-06-05,15:15:05.000,156,11078566,3645,0,1749136504,13169.277507319995,27704.54916291,53320.42235112 2025-06-05,15:15:06.000,156,11078471,4045,0,1749136505,13169.439178759996,30937.280180910006,53320.42933824 2025-06-05,15:15:07.000,156,11078503,3804,0,1749136506,13169.648004369992,29551.83007245,53320.492222320005 2025-06-05,15:15:08.000,156,11078459,4004,0,1749136507,13169.836621050003,30013.541038320007,53320.5201708 2025-06-05,15:15:09.000,156,11078466,3765,0,1749136508,13170.106073449999,32322.476520690005,53320.61799048 2025-06-05,15:15:10.000,156,11078514,3365,0,1749136509,13170.26774489,27242.499838799995,53320.59702912 2025-06-05,15:15:11.000,156,11078431,3924,0,1749136510,13170.42941633,30475.026432030005,53320.65292608001 2025-06-05,15:15:12.000,156,11078424,3444,0,1749136511,13170.584351459991,27242.28131577,53320.76472 2025-06-05,15:15:13.000,156,11078474,3525,0,1749136512,13170.685396109991,25394.9933571,53320.778694240005 2025-06-05,15:15:14.000,156,11078486,3285,0,1749136513,13170.665187179991,35554.580166119995,53320.778694240005 2025-06-05,15:15:15.000,156,11078473,3924,0,1749136514,13170.638241939996,29551.139257710005,53320.876513920004 2025-06-05,15:15:16.000,156,11078456,3845,0,1749136515,13170.436152639995,30012.906616620006,53320.897475280006 2025-06-05,15:15:17.000,156,11078464,3525,0,1749136516,13170.146491309999,30474.807908999996,53320.91144952 2025-06-05,15:15:18.000,156,11078507,3924,0,1749136517,13169.735576400002,33245.77156809,53321.01625632001 2025-06-05,15:15:19.000,156,11078494,3485,0,1749136518,13169.317925179996,27704.22490293,53321.08612752001 2025-06-05,15:15:20.000,156,11078513,3725,0,1749136519,13168.799229309989,31860.532933530005,53321.17696008001 2025-06-05,15:15:21.000,156,11078452,3405,0,1749136520,13168.219906649996,28166.224883129995,53321.14202448 2025-06-05,15:15:22.000,156,11078473,3885,0,1749136521,13167.627111369999,28628.154372029996,53321.162985840005 2025-06-05,15:15:23.000,156,11078471,3924,0,1749136522,13167.007370849991,28628.337649409994,53321.26080552 2025-06-05,15:15:24.000,156,11078497,4045,0,1749136523,13166.394366639994,26319.36692139,53321.2188828 2025-06-05,15:15:25.000,156,11078545,3845,0,1749136524,13165.727471949991,28166.683076579997,53321.2188828 2025-06-05,15:15:26.000,156,11078502,3765,0,1749136525,13165.107731429998,32784.850104779995,53321.2188828 2025-06-05,15:15:27.000,156,11078487,3885,0,1749136526,13164.38694625999,30937.703128709996,53321.10010176 2025-06-05,15:15:28.000,156,11078481,4004,0,1749136527,13163.686370019997,26781.536080710008,53321.065166160006 2025-06-05,15:15:29.000,156,11078490,3525,0,1749136528,13162.98579377999,33246.934674539996,53321.044204800004 2025-06-05,15:15:30.000,156,11078503,3885,0,1749136529,13162.332371709992,29552.527936319995,53320.96734648001 2025-06-05,15:15:31.000,156,11078444,3325,0,1749136530,13161.672213329999,31861.618499549993,53320.85555256 2025-06-05,15:15:32.000,156,11078510,3565,0,1749136531,13161.052472809992,30476.281177170007,53320.79965560001 2025-06-05,15:15:33.000,156,11078539,3885,0,1749136532,13160.46641383999,30476.3587176,53320.77170712001 2025-06-05,15:15:34.000,156,11078486,3725,0,1749136533,13159.907300109997,29552.80285239,53320.55510640001 2025-06-05,15:15:35.000,156,11078517,3924,0,1749136534,13159.32797744999,26320.205767859996,53320.53414504001 2025-06-05,15:15:36.000,156,11078523,3965,0,1749136535,13158.890117299998,27243.909664799998,53320.42933824 2025-06-05,15:15:37.000,156,11078487,3804,0,1749136536,13158.4185756,27243.973106970006,53320.21273752 2025-06-05,15:15:38.000,156,11078457,3965,0,1749136537,13158.00766068999,31400.40802191,53320.08696936 2025-06-05,15:15:39.000,156,11078503,3965,0,1749136538,13157.630427329997,30015.084797789998,53319.93325272001 2025-06-05,15:15:40.000,156,11078488,3245,0,1749136539,13157.313820759991,24473.425346550008,53319.84940728 2025-06-05,15:15:41.000,156,11078460,3605,0,1749136540,13157.024159429995,29091.627620400002,53319.702677760004 2025-06-05,15:15:42.000,156,11078465,3804,0,1749136541,13156.822070129994,31862.584230360007,53319.52101264 2025-06-05,15:15:43.000,156,11078466,3405,0,1749136542,13156.626717139989,34633.569036839996,53319.31139904001 2025-06-05,15:15:44.000,156,11078470,3525,0,1749136543,13156.532408799998,32786.36566773,53319.20659224 2025-06-05,15:15:45.000,156,11078466,2805,0,1749136544,13156.545881419988,25859.18561673,53318.99697864001 2025-06-05,15:15:46.000,156,11078503,3885,0,1749136545,13156.552617729998,30939.155249489995,53318.87819760001 2025-06-05,15:15:47.000,156,11078481,3845,0,1749136546,13156.714289169999,31400.936706659995,53318.74544232 2025-06-05,15:15:48.000,156,11078461,4165,0,1749136547,13156.88943322999,28168.135197359996,53318.59172568001 2025-06-05,15:15:49.000,156,11078470,3605,0,1749136548,13157.19256717999,29553.543011040005,53318.431021920005 2025-06-05,15:15:50.000,156,11078500,3645,0,1749136549,13157.468755889997,29091.684013439997,53318.29826664 2025-06-05,15:15:51.000,156,11078492,3405,0,1749136550,13157.832516629998,28629.768622799995,53318.15852424001 2025-06-05,15:15:52.000,156,11078442,3845,0,1749136551,13158.243431539995,29553.28924236,53318.06769168001 2025-06-05,15:15:53.000,156,11078482,3285,0,1749136552,13158.748654789997,26782.325583269994,53318.0746788 2025-06-05,15:15:54.000,156,11078506,3605,0,1749136553,13159.220196489994,34171.25184579,53317.858078080004 2025-06-05,15:15:55.000,156,11078482,3485,0,1749136554,13159.786046529996,25396.74154134,53317.83711672 2025-06-05,15:15:56.000,156,11078482,3725,0,1749136555,13160.318215019994,29552.908589340004,53317.830129600006 2025-06-05,15:15:57.000,156,11078490,3525,0,1749136556,13160.89753768,32323.597332360005,53317.78121976001 2025-06-05,15:15:58.000,156,11078457,3924,0,1749136557,13161.524014509989,33708.99809691,53317.65545160001 2025-06-05,15:15:59.000,156,11078490,3605,0,1749136558,13162.177436580001,30014.372835660004,53317.63449024001 2025-06-05,15:16:00.000,156,11078479,3725,0,1749136559,13162.857803889994,27243.352783530005,53317.64846448 2025-06-05,15:16:01.000,156,11078513,3725,0,1749136560,13163.517962270002,26781.45149115,53317.662438720006 2025-06-05,15:16:02.000,156,11078503,3924,0,1749136561,13164.19159327,27243.190653540005,53317.73929704 2025-06-05,15:16:03.000,156,11078484,3605,0,1749136562,13164.791124859992,27705.063749399997,53317.68340008001 2025-06-05,15:16:04.000,156,11078488,3485,0,1749136563,13165.34350227999,30014.175460020007,53317.75327128001 2025-06-05,15:16:05.000,156,11078501,4004,0,1749136564,13165.936297560002,29090.67598785,53317.858078080004 2025-06-05,15:16:06.000,156,11078428,3444,0,1749136565,13166.340476159989,23549.12932269,53317.927949280005 2025-06-05,15:16:07.000,156,11078448,3165,0,1749136566,13166.758127379995,27243.796878719993,53317.96987200001 2025-06-05,15:16:08.000,156,11078471,4285,0,1749136567,13167.034316090001,29553.10596498,53318.095640160005 2025-06-05,15:16:09.000,156,11078502,3365,0,1749136568,13167.317241110002,29553.458421479998,53318.25634392001 2025-06-05,15:16:10.000,156,11078479,3885,0,1749136569,13167.579957199989,28630.057637129998,53318.361150720004 2025-06-05,15:16:11.000,156,11078481,3965,0,1749136570,13167.775310189994,29554.001204490007,53318.42403480001 2025-06-05,15:16:12.000,156,11078464,3605,0,1749136571,13168.038026279995,28168.8965034,53318.57076432001 2025-06-05,15:16:13.000,156,11078413,3845,0,1749136572,13168.233379270001,33711.04234461,53318.61268704 2025-06-05,15:16:14.000,156,11078514,3365,0,1749136573,13168.442204879997,30478.543947900005,53318.74544232 2025-06-05,15:16:15.000,156,11078547,3924,0,1749136574,13168.624085249998,27707.869303140003,53318.885184720006 2025-06-05,15:16:16.000,156,11078518,3485,0,1749136575,13168.765547759998,25860.76462185,53318.99697864001 2025-06-05,15:16:17.000,156,11078459,3725,0,1749136576,13168.886801339999,30017.45330547,53319.1576824 2025-06-05,15:16:18.000,156,11078461,4325,0,1749136577,13168.974373369994,29094.101865029996,53319.25550208 2025-06-05,15:16:19.000,156,11078496,3485,0,1749136578,13169.00131860999,29094.412026749997,53319.44415432 2025-06-05,15:16:20.000,156,11078478,3245,0,1749136579,13169.035000159995,32789.19941799001,53319.52799976001 2025-06-05,15:16:21.000,156,11078485,4004,0,1749136580,13169.00805492,31865.812731900005,53319.73062624 2025-06-05,15:16:22.000,156,11078536,3605,0,1749136581,13168.893537649994,27709.582241729993,53319.891330000006 2025-06-05,15:16:23.000,156,11078467,3804,0,1749136582,13168.698184659988,28633.511710830004,53320.01709816 2025-06-05,15:16:24.000,156,11078446,3485,0,1749136583,13168.543249529997,33713.92543878,53320.17780192001 2025-06-05,15:16:25.000,156,11078456,3605,0,1749136584,13168.287269749992,30943.229646630003,53320.240686 2025-06-05,15:16:26.000,156,11078490,3525,0,1749136585,13168.03128997,32328.891228990004,53320.324531440005 2025-06-05,15:16:27.000,156,11078492,3605,0,1749136586,13167.72141970999,33252.79250157,53320.34549280001 2025-06-05,15:16:28.000,156,11078449,3924,0,1749136587,13167.404813139998,28634.52678555,53320.53414504001 2025-06-05,15:16:29.000,156,11078493,3645,0,1749136588,13167.162305979997,31867.46927745,53320.659913200005 2025-06-05,15:16:30.000,156,11078499,4004,0,1749136589,13166.879380959996,33253.10971242,53320.70183592001 2025-06-05,15:16:31.000,156,11078447,3924,0,1749136590,13166.596455939994,29096.576109660004,53320.78568136 2025-06-05,15:16:32.000,156,11078446,3444,0,1749136591,13166.407839259999,30943.88521572,53320.75773288 2025-06-05,15:16:33.000,156,11078481,3924,0,1749136592,13166.239431509988,25863.619519500004,53320.897475280006 2025-06-05,15:16:34.000,156,11078473,4004,0,1749136593,13166.091232689992,30020.082630959994,53320.91843664001 2025-06-05,15:16:35.000,156,11078490,3525,0,1749136594,13165.936297560002,29096.237751420005,53320.91144952 2025-06-05,15:16:36.000,156,11078472,3485,0,1749136595,13165.875670770001,28172.42811753,53320.85555256 2025-06-05,15:16:37.000,156,11078470,3645,0,1749136596,13165.727471949991,29095.96988448,53320.92542376 2025-06-05,15:16:38.000,156,11078467,4004,0,1749136597,13165.559064199995,32328.672705959994,53320.86253968 2025-06-05,15:16:39.000,156,11078460,3444,0,1749136598,13165.42433799999,27710.16027039,53320.93939800001 2025-06-05,15:16:40.000,156,11078464,3525,0,1749136599,13165.269402869999,26324.526884549996,53320.89048816001 2025-06-05,15:16:41.000,156,11078466,3405,0,1749136600,13165.087522499998,30942.665716229996,53320.9044624 2025-06-05,15:16:42.000,156,11078482,3525,0,1749136601,13164.952796299993,29095.16628366,53320.89048816001 2025-06-05,15:16:43.000,156,11078453,3845,0,1749136602,13164.757443310002,33713.34741012,53320.85555256 2025-06-05,15:16:44.000,156,11078478,3765,0,1749136603,13164.656398660001,27247.624556309995,53320.91144952 2025-06-05,15:16:45.000,156,11078501,3845,0,1749136604,13164.51493615,29556.63757911,53320.85555256 2025-06-05,15:16:46.000,156,11078493,3725,0,1749136605,13164.440836739996,24476.470570710007,53320.77170712001 2025-06-05,15:16:47.000,156,11078448,3685,0,1749136606,13164.35326471,24938.195634839998,53320.71581016 2025-06-05,15:16:48.000,156,11078513,4004,0,1749136607,13164.29263792,28632.849092610006,53320.70183592001 2025-06-05,15:16:49.000,156,11078464,3325,0,1749136608,13164.218538509995,25399.878404190007,53320.71581016 2025-06-05,15:16:50.000,156,11078453,4004,0,1749136609,13164.18485695999,34636.41688536,53320.68087456001 2025-06-05,15:16:51.000,156,11078473,4004,0,1749136610,13164.15117541,31865.417980619997,53320.65292608001 2025-06-05,15:16:52.000,156,11078441,3965,0,1749136611,13164.077075999994,28632.57417654,53320.541132160004 2025-06-05,15:16:53.000,156,11078494,3525,0,1749136612,13164.11075755,24014.336657039996,53320.5201708 2025-06-05,15:16:54.000,156,11078497,3845,0,1749136613,13164.097284929994,32327.192388659998,53320.5201708 2025-06-05,15:16:55.000,156,11078482,3765,0,1749136614,13164.06360337999,27708.990114810003,53320.38741552001 2025-06-05,15:16:56.000,156,11078460,3325,0,1749136615,13164.04339444999,30479.8832826,53320.394402640006 2025-06-05,15:16:57.000,156,11078488,3645,0,1749136616,13163.969295039999,29556.249876960006,53320.324531440005 2025-06-05,15:16:58.000,156,11078437,3924,0,1749136617,13163.881723009988,31865.39683323,53320.226711760006 2025-06-05,15:16:59.000,156,11078446,3725,0,1749136618,13163.807623599998,26323.448367660007,53320.226711760006 2025-06-05,15:17:00.000,156,11078357,3804,0,1749136619,13163.767205739998,22628.76671337,53320.19177616 2025-06-05,15:17:01.000,156,11078316,3485,0,1749136620,13163.733524189993,25399.65283203,53320.18478904 2025-06-05,15:17:02.000,156,11078295,3924,0,1749136621,13163.686370019997,29556.031353929997,53320.18478904 2025-06-05,15:17:03.000,156,11078401,3885,0,1749136622,13163.693106329993,30941.396872829995,53320.09395648 2025-06-05,15:17:04.000,156,11078433,4004,0,1749136623,13163.686370019997,25861.236913560002,53320.02408528 2025-06-05,15:17:05.000,156,11078397,3804,0,1749136624,13163.713315259993,28632.11598309,53319.9262656 2025-06-05,15:17:06.000,156,11078433,3885,0,1749136625,13163.726787879998,28632.045491790006,53319.91229136001 2025-06-05,15:17:07.000,156,11078275,3965,0,1749136626,13163.686370019997,26784.66589443,53319.87735576 2025-06-05,15:17:08.000,156,11078433,4004,0,1749136627,13163.733524189993,29555.636602650004,53319.87735576 2025-06-05,15:17:09.000,156,11078397,3924,0,1749136628,13163.699842640002,26322.828044220005,53319.82844592 2025-06-05,15:17:10.000,156,11078380,3525,0,1749136629,13163.659424780002,30017.403961560005,53319.76556184001 2025-06-05,15:17:11.000,156,11078418,3405,0,1749136630,13163.619006920002,30479.25591003,53319.75857472 2025-06-05,15:17:12.000,156,11078444,3525,0,1749136631,13163.544907509997,29555.6718483,53319.75857472 2025-06-05,15:17:13.000,156,11078449,3804,0,1749136632,13163.491017029992,29555.728241339995,53319.71665200001 2025-06-05,15:17:14.000,156,11078444,3565,0,1749136633,13163.423653929996,28170.17944506,53319.75857472 2025-06-05,15:17:15.000,156,11078415,4325,0,1749136634,13163.363027139996,31864.832902830007,53319.63280656 2025-06-05,15:17:16.000,156,11078480,3565,0,1749136635,13163.3360819,31864.861099350004,53319.68870352 2025-06-05,15:17:17.000,156,11078497,4085,0,1749136636,13163.3360819,35097.634412130006,53319.70966488 2025-06-05,15:17:18.000,156,11078380,3365,0,1749136637,13163.356290830001,31864.769460659998,53319.67472928001 2025-06-05,15:17:19.000,156,11078399,3845,0,1749136638,13163.363027139996,27246.546039420005,53319.6817164 2025-06-05,15:17:20.000,156,11078433,3845,0,1749136639,13163.464071789997,29555.636602650004,53319.62581944001 2025-06-05,15:17:21.000,156,11078420,3485,0,1749136640,13163.450599169992,28170.193543319998,53319.73761336 2025-06-05,15:17:22.000,156,11078438,3485,0,1749136641,13163.497753340002,28170.1653468,53319.69569064001 2025-06-05,15:17:23.000,156,11078398,3525,0,1749136642,13163.517962270002,26784.750483990007,53319.73062624 2025-06-05,15:17:24.000,156,11078420,3525,0,1749136643,13163.517962270002,28632.017295269994,53319.772548960005 2025-06-05,15:17:25.000,156,11078435,4004,0,1749136644,13163.538171200002,33250.28301129,53319.74460048001 2025-06-05,15:17:26.000,156,11078386,3565,0,1749136645,13163.538171200002,31402.95275784,53319.74460048001 2025-06-05,15:17:27.000,156,11078384,3645,0,1749136646,13163.531434889992,28632.003197009995,53319.75857472 2025-06-05,15:17:28.000,156,11078425,3804,0,1749136647,13163.592061679992,26784.722287469995,53319.821458800005 2025-06-05,15:17:29.000,156,11078407,3845,0,1749136648,13163.645952159997,30017.523796769994,53319.80049744 2025-06-05,15:17:30.000,156,11078404,2685,0,1749136649,13163.720051570002,29555.700044819998,53319.82844592 2025-06-05,15:17:31.000,156,11078444,3924,0,1749136650,13163.773942049993,34173.97280997,53319.82844592 2025-06-05,15:17:32.000,156,11078308,3565,0,1749136651,13163.861514079988,28631.989098749997,53319.83543304001 2025-06-05,15:17:33.000,156,11078425,3965,0,1749136652,13163.901931939989,29093.798752439994,53319.8563944 2025-06-05,15:17:34.000,156,11078448,3645,0,1749136653,13164.016449209994,27708.2358579,53319.84242016001 2025-06-05,15:17:35.000,156,11078434,3485,0,1749136654,13164.036658139994,27708.151268340007,53319.89831712 2025-06-05,15:17:36.000,156,11078453,3924,0,1749136655,13164.15117541,27246.193582919994,53319.91927848 2025-06-05,15:17:37.000,156,11078400,3565,0,1749136656,13164.2118022,34635.29607369,53319.93325272001 2025-06-05,15:17:38.000,156,11078467,3965,0,1749136657,13164.32631946999,27707.784713579997,53319.94722696 2025-06-05,15:17:39.000,156,11078436,3444,0,1749136658,13164.38694625999,27707.714222280003,53319.97517544 2025-06-05,15:17:40.000,156,11078451,3965,0,1749136659,13164.45430936,29554.903493129998,53319.97517544 2025-06-05,15:17:41.000,156,11078455,3685,0,1749136660,13164.49472722,30016.699048559996,53320.04504664 2025-06-05,15:17:42.000,156,11078442,3485,0,1749136661,13164.521672459996,28631.248940100006,53320.10094360001 2025-06-05,15:17:43.000,156,11078395,3804,0,1749136662,13164.49472722,27245.848175549996,53320.07998224001 2025-06-05,15:17:44.000,156,11078423,4045,0,1749136663,13164.47451829,32787.740248079994,53320.18478904 2025-06-05,15:17:45.000,156,11078428,3605,0,1749136664,13164.39368257,29093.213674650004,53320.18478904 2025-06-05,15:17:46.000,156,11078386,3605,0,1749136665,13164.27242899,30016.97396463,53320.26863448001 2025-06-05,15:17:47.000,156,11078426,3525,0,1749136666,13164.137702789994,32326.21255959,53320.28260872 2025-06-05,15:17:48.000,156,11078468,3565,0,1749136667,13163.976031349994,27708.130120949994,53320.275621600005 2025-06-05,15:17:49.000,156,11078430,3485,0,1749136668,13163.821096219988,28170.1653468,53320.275621600005 2025-06-05,15:17:50.000,156,11078431,4165,0,1749136669,13163.699842640002,28170.31337853,53320.35247992 2025-06-05,15:17:51.000,156,11078303,4045,0,1749136670,13163.544907509997,30017.77051632,53320.33151856 2025-06-05,15:17:52.000,156,11078274,3645,0,1749136671,13163.423653929996,26323.321483320004,53320.24767312001 2025-06-05,15:17:53.000,156,11078397,4045,0,1749136672,13163.363027139996,27708.933721769994,53320.3105572 2025-06-05,15:17:54.000,156,11078411,4004,0,1749136673,13163.282191419996,26785.31441439,53320.31754432001 2025-06-05,15:17:55.000,156,11078443,3965,0,1749136674,13163.221564629996,27709.095851759994,53320.324531440005 2025-06-05,15:17:56.000,156,11078488,3365,0,1749136675,13163.1339926,31403.855046480006,53320.25466024 2025-06-05,15:17:57.000,156,11078435,4004,0,1749136676,13163.11378367,27247.490622840007,53320.26164736 2025-06-05,15:17:58.000,156,11078446,3645,0,1749136677,13162.99253009,32327.692876889996,53320.28260872 2025-06-05,15:17:59.000,156,11078447,4085,0,1749136678,13162.918430679994,30480.475409520004,53320.35247992 2025-06-05,15:18:00.000,156,11078465,3685,0,1749136679,13162.803913409989,29556.96183909,53320.29658296001 2025-06-05,15:18:01.000,156,11078400,3605,0,1749136680,13162.662450899988,32327.932547310003,53320.28260872 2025-06-05,15:18:02.000,156,11078486,2844,0,1749136681,13162.554669939993,32789.812692299995,53320.28260872 2025-06-05,15:18:03.000,156,11078524,4045,0,1749136682,13162.480570530002,22167.65492355,53320.30357008 2025-06-05,15:18:04.000,156,11078471,4165,0,1749136683,13162.467097909997,29095.201529309998,53320.28959584 2025-06-05,15:18:05.000,156,11078487,4045,0,1749136684,13162.413207429992,34637.18524053,53320.26863448001 2025-06-05,15:18:06.000,156,11078494,3845,0,1749136685,13162.366053259997,29557.046428650006,53320.19876328001 2025-06-05,15:18:07.000,156,11078509,3965,0,1749136686,13162.359316950002,34637.20638792,53320.12889208001 2025-06-05,15:18:08.000,156,11078483,3285,0,1749136687,13162.325635399997,34175.39673423,53320.107930720005 2025-06-05,15:18:09.000,156,11078482,2925,0,1749136688,13162.325635399997,29095.208578439997,53320.12190496 2025-06-05,15:18:10.000,156,11078470,3804,0,1749136689,13162.291953849992,31404.369632970003,53320.09395648 2025-06-05,15:18:11.000,156,11078505,4045,0,1749136690,13162.251535989992,23553.175523309998,53320.10094360001 2025-06-05,15:18:12.000,156,11078467,4004,0,1749136691,13162.258272300001,30480.651637770003,53320.04504664 2025-06-05,15:18:13.000,156,11078509,3485,0,1749136692,13162.231327059992,31866.080598839995,53319.98216256001 2025-06-05,15:18:14.000,156,11078579,3605,0,1749136693,13162.244799679997,25862.23084089,53320.07998224001 2025-06-05,15:18:15.000,156,11078495,4325,0,1749136694,13162.278481230001,30480.559999079996,53320.02408528 2025-06-05,15:18:16.000,156,11078468,3325,0,1749136695,13162.271744919992,30018.686903220005,53319.9262656 2025-06-05,15:18:17.000,156,11078471,3965,0,1749136696,13162.359316950002,30018.58116627,53319.9262656 2025-06-05,15:18:18.000,156,11078501,3924,0,1749136697,13162.352580639992,29094.877269329998,53319.891330000006 2025-06-05,15:18:19.000,156,11078496,3565,0,1749136698,13162.392998499992,30018.447232799997,53319.89831712 2025-06-05,15:18:20.000,156,11078540,3444,0,1749136699,13162.507515769998,30018.320348459994,53319.870368640004 2025-06-05,15:18:21.000,156,11078508,3325,0,1749136700,13162.669187209998,30018.073628910002,53319.83543304001 2025-06-05,15:18:22.000,156,11078520,3845,0,1749136701,13162.797177099994,33250.71300822,53319.80748456 2025-06-05,15:18:23.000,156,11078537,3405,0,1749136702,13162.979057469995,27708.609461789994,53319.84242016001 2025-06-05,15:18:24.000,156,11078520,3005,0,1749136703,13163.15420153,25861.152323999995,53319.81447168001 2025-06-05,15:18:25.000,156,11078576,3725,0,1749136704,13163.369763449991,32326.473377400005,53319.821458800005 2025-06-05,15:18:26.000,156,11078505,4004,0,1749136705,13163.538171200002,30940.84704069,53319.80748456 2025-06-05,15:18:27.000,156,11078497,4165,0,1749136706,13163.720051570002,27246.101944230002,53319.89831712 2025-06-05,15:18:28.000,156,11078490,3565,0,1749136707,13163.848041459998,29093.23482204,53319.87735576 2025-06-05,15:18:29.000,156,11078505,4165,0,1749136708,13164.050130759999,27707.615534459997,53319.96120120001 2025-06-05,15:18:30.000,156,11078476,3804,0,1749136709,13164.17138434,31863.853073759994,53320.01011104001 2025-06-05,15:18:31.000,156,11078509,4325,0,1749136710,13164.258956369995,33249.09875745,53319.98216256001 2025-06-05,15:18:32.000,156,11078518,3885,0,1749136711,13164.39368257,33249.035315279994,53320.05203376001 2025-06-05,15:18:33.000,156,11078482,3365,0,1749136712,13164.541881389996,34172.52773832,53320.07998224001 2025-06-05,15:18:34.000,156,11078511,4165,0,1749136713,13164.676607590001,30016.050528599997,53320.07299512 2025-06-05,15:18:35.000,156,11078478,3605,0,1749136714,13164.851751649992,33710.51365986001,53320.12190496 2025-06-05,15:18:36.000,156,11078517,3245,0,1749136715,13165.053840949993,30477.613462740002,53320.19177616 2025-06-05,15:18:37.000,156,11078513,3645,0,1749136716,13165.249193939999,31401.21162273,53320.35247992 2025-06-05,15:18:38.000,156,11078516,2685,0,1749136717,13165.498437409995,32786.55599424,53320.33151856 2025-06-05,15:18:39.000,156,11078482,3525,0,1749136718,13165.720735639996,29091.95892951,53320.36645416001 2025-06-05,15:18:40.000,156,11078491,3804,0,1749136719,13165.943033869997,33248.18237055,53320.38741552001 2025-06-05,15:18:41.000,156,11078483,3924,0,1749136720,13166.192277339993,29553.543011040005,53320.48523520001 2025-06-05,15:18:42.000,156,11078523,4125,0,1749136721,13166.367421399998,25397.143341749994,53320.50619656001 2025-06-05,15:18:43.000,156,11078501,3285,0,1749136722,13166.636873799995,30015.204633,53320.61799048 2025-06-05,15:18:44.000,156,11078459,3325,0,1749136723,13166.83222679,28167.92372346,53320.67388744001 2025-06-05,15:18:45.000,156,11078465,3125,0,1749136724,13167.108415499992,25397.009408280006,53320.67388744001 2025-06-05,15:18:46.000,156,11078354,3725,0,1749136725,13167.310504799992,30476.908549739994,53320.80664272 2025-06-05,15:18:47.000,156,11078354,2885,0,1749136726,13167.553011959993,36942.2437014,53320.86952680001 2025-06-05,15:18:48.000,156,11078335,3605,0,1749136727,13167.72141970999,30476.908549739994,53320.91843664001 2025-06-05,15:18:49.000,156,11078462,3485,0,1749136728,13167.876354839995,30476.950844520004,53321.01625632001 2025-06-05,15:18:50.000,156,11078480,3845,0,1749136729,13168.00434472999,29553.28219323,53321.07215328 2025-06-05,15:18:51.000,156,11078530,3444,0,1749136730,13168.118861999996,27705.99423456,53321.19093432 2025-06-05,15:18:52.000,156,11078520,3765,0,1749136731,13168.267060819991,28167.810937379996,53321.232857040006 2025-06-05,15:18:53.000,156,11078488,3285,0,1749136732,13168.435468570002,28167.719298690005,53321.30971536 2025-06-05,15:18:54.000,156,11078484,3045,0,1749136733,13168.617348940003,31862.20357734,53321.37259944001 2025-06-05,15:18:55.000,156,11078539,4205,0,1749136734,13168.805965619998,31400.323432350007,53321.51932896001 2025-06-05,15:18:56.000,156,11078522,3804,0,1749136735,13168.96090074999,30938.386894320007,53321.58920016001 2025-06-05,15:18:57.000,156,11078344,3685,0,1749136736,13169.196671599995,28167.528972180007,53321.63811000001 2025-06-05,15:18:58.000,156,11078552,3405,0,1749136737,13169.35160673,31400.196548010004,53321.69400696 2025-06-05,15:18:59.000,156,11078534,2725,0,1749136738,13169.520014479996,24473.115184830007,53321.784839520005 2025-06-05,15:19:00.000,156,11078494,3405,0,1749136739,13169.634531750002,30938.556073440006,53321.86169784 2025-06-05,15:19:01.000,156,11078458,2925,0,1749136740,13169.715367470002,30015.014306490004,53322.071311440006 2025-06-05,15:19:02.000,156,11078508,3804,0,1749136741,13169.728840089992,27244.21277739,53322.09227280001 2025-06-05,15:19:03.000,156,11078498,2685,0,1749136742,13169.695158540002,31400.633594069994,53322.15515688 2025-06-05,15:19:04.000,156,11078465,3085,0,1749136743,13169.688422229992,28168.008313020007,53322.22502808 2025-06-05,15:19:05.000,156,11078518,3485,0,1749136744,13169.688422229992,32786.281078169995,53322.31586064 2025-06-05,15:19:06.000,156,11078514,3325,0,1749136745,13169.701894849997,30477.289202760003,53322.34380912 2025-06-05,15:19:07.000,156,11078507,3924,0,1749136746,13169.695158540002,24935.61565326,53322.37874472001 2025-06-05,15:19:08.000,156,11078494,3005,0,1749136747,13169.722103779997,26782.945906709996,53322.49752576001 2025-06-05,15:19:09.000,156,11078539,4205,0,1749136748,13169.769257949993,26321.13625302,53322.59534544001 2025-06-05,15:19:10.000,156,11078475,4004,0,1749136749,13169.829884739993,33248.386795319995,53322.553422720004 2025-06-05,15:19:11.000,156,11078520,3645,0,1749136750,13169.863566289998,31401.148180560005,53322.574384080006 2025-06-05,15:19:12.000,156,11078495,4004,0,1749136751,13169.937665699988,32786.63353467001,53322.60931968 2025-06-05,15:19:13.000,156,11078476,3804,0,1749136752,13169.964610939998,30015.71217036,53322.6512424 2025-06-05,15:19:14.000,156,11078370,2925,0,1749136753,13170.005028799998,30477.585266220005,53322.65822952 2025-06-05,15:19:15.000,156,11078356,2965,0,1749136754,13170.025237729998,30939.373772520004,53322.74906208 2025-06-05,15:19:16.000,156,11078422,3485,0,1749136755,13170.052182969994,32786.668780320004,53322.78399768001 2025-06-05,15:19:17.000,156,11078531,3965,0,1749136756,13170.045446659999,31401.176377080003,53322.76303632001 2025-06-05,15:19:18.000,156,11078518,2764,0,1749136757,13170.079128209989,30015.740366879996,53322.84688176 2025-06-05,15:19:19.000,156,11078491,3965,0,1749136758,13170.153227619994,31863.049472939994,53322.93072720001 2025-06-05,15:19:20.000,156,11078456,3525,0,1749136759,13170.2071181,28168.501752120006,53322.93771432 2025-06-05,15:19:21.000,156,11078531,3804,0,1749136760,13170.30142643999,26783.108036699996,53322.97963704001 2025-06-05,15:19:22.000,156,11078522,3565,0,1749136761,13170.375525849995,24012.21486891,53322.97963704001 2025-06-05,15:19:23.000,156,11078530,3804,0,1749136762,13170.516988359996,26321.29133388,53323.09143096 2025-06-05,15:19:24.000,156,11078483,3965,0,1749136763,13170.678659799996,31401.289163160007,53323.04950824001 2025-06-05,15:19:25.000,156,11078459,3165,0,1749136764,13170.820122309997,28168.614538199996,53323.13335368 2025-06-05,15:19:26.000,156,11078480,3405,0,1749136765,13170.961584819997,32324.9225688,53323.13335368 2025-06-05,15:19:27.000,156,11078461,4045,0,1749136766,13171.096311019988,33248.598269220005,53323.1403408 2025-06-05,15:19:28.000,156,11078473,4085,0,1749136767,13171.284927699999,32324.986010969995,53323.16828928001 2025-06-05,15:19:29.000,156,11078472,3605,0,1749136768,13171.433126519994,24012.306507600006,53323.175276400005 2025-06-05,15:19:30.000,156,11078429,3804,0,1749136769,13171.594797959995,25397.820058230005,53323.23816048001 2025-06-05,15:19:31.000,156,11078468,3565,0,1749136770,13171.74299677999,30016.02233208,53323.30803168 2025-06-05,15:19:32.000,156,11078454,3565,0,1749136771,13171.897931909996,30939.719179890002,53323.32899304 2025-06-05,15:19:33.000,156,11078496,3485,0,1749136772,13172.079812279997,34172.55593484,53323.39886424 2025-06-05,15:19:34.000,156,11078544,3444,0,1749136773,13172.228011099993,25398.094974299995,53323.42681272 2025-06-05,15:19:35.000,156,11078440,2685,0,1749136774,13172.349264679993,30940.04343987,53323.42681272 2025-06-05,15:19:36.000,156,11078483,4004,0,1749136775,13172.53788135999,30016.579213350007,53323.53860664 2025-06-05,15:19:37.000,156,11078456,3444,0,1749136776,13172.672607559995,26783.982128820004,53323.53860664 2025-06-05,15:19:38.000,156,11078485,3085,0,1749136777,13172.834278999995,27246.017354669995,53323.57354224001 2025-06-05,15:19:39.000,156,11078473,4004,0,1749136778,13172.94879627,31402.600301340004,53323.61546496 2025-06-05,15:19:40.000,156,11078444,3605,0,1749136779,13173.123940329991,25860.91970271,53323.60149072001 2025-06-05,15:19:41.000,156,11078275,3965,0,1749136780,13173.285611769992,30941.19244806,53323.629439200005 2025-06-05,15:19:42.000,156,11078452,3525,0,1749136781,13173.420337969997,30941.34752892,53323.734246 2025-06-05,15:19:43.000,156,11078471,3885,0,1749136782,13173.561800479998,28170.581245470006,53323.748220240006 2025-06-05,15:19:44.000,156,11078448,3605,0,1749136783,13173.723471919999,32327.192388659998,53323.82507856 2025-06-05,15:19:45.000,156,11078423,3885,0,1749136784,13173.891879669995,32789.12892669,53323.846039920005 2025-06-05,15:19:46.000,156,11078447,3845,0,1749136785,13174.06028741999,27709.159293930003,53323.964820960005 2025-06-05,15:19:47.000,156,11078432,3685,0,1749136786,13174.20848624,32327.615336460003,53323.99276944 2025-06-05,15:19:48.000,156,11078440,3165,0,1749136787,13174.363421369992,32327.706975149995,53324.03469216001 2025-06-05,15:19:49.000,156,11078469,4125,0,1749136788,13174.484674949992,25862.195595240002,53324.09757624 2025-06-05,15:19:50.000,156,11078515,3845,0,1749136789,13174.599192219997,21705.760680299994,53324.181421680005 2025-06-05,15:19:51.000,156,11078340,3285,0,1749136790,13174.700236869998,30018.729198,53324.230331520004 2025-06-05,15:19:52.000,156,11078463,4125,0,1749136791,13174.774336279988,28171.518779759994,53324.20937016 2025-06-05,15:19:53.000,156,11078423,3885,0,1749136792,13174.861908309998,28633.363679100003,53324.20238304001 2025-06-05,15:19:54.000,156,11078427,3804,0,1749136793,13174.895589859989,27247.857177600003,53324.32116408001 2025-06-05,15:19:55.000,156,11078494,3685,0,1749136794,13174.922535099999,27247.864226730002,53324.41199664001 2025-06-05,15:19:56.000,156,11078455,3965,0,1749136795,13174.888853549994,26324.14623153,53324.467893600005 2025-06-05,15:19:57.000,156,11078458,3525,0,1749136796,13174.875380929989,33713.48134359,53324.54475192 2025-06-05,15:19:58.000,156,11078430,3765,0,1749136797,13174.936007719989,29556.856102139995,53324.53776480001 2025-06-05,15:19:59.000,156,11078466,3525,0,1749136798,13174.936007719989,28633.131057809995,53324.60064888 2025-06-05,15:20:00.000,156,11078430,3485,0,1749136799,13174.875380929989,25400.195615040007,53324.67052008 2025-06-05,15:20:01.000,156,11078441,3924,0,1749136800,13174.895589859989,29556.524793029996,53324.74737840001 2025-06-05,15:20:02.000,156,11078462,3285,0,1749136801,13174.855171999989,30018.193464120006,53324.79628824001 2025-06-05,15:20:03.000,156,11078482,3565,0,1749136802,13174.841699379998,35560.015045349995,53324.82423672001 2025-06-05,15:20:04.000,156,11078436,3525,0,1749136803,13174.767599969993,29094.313338930006,53324.83821096 2025-06-05,15:20:05.000,156,11078424,3205,0,1749136804,13174.693500560003,29094.123012419994,53324.82423672001 2025-06-05,15:20:06.000,156,11078424,2885,0,1749136805,13174.585719599992,29094.108914159995,53324.88013368 2025-06-05,15:20:07.000,156,11078393,4165,0,1749136806,13174.471202330002,29093.932685909997,53324.89410792001 2025-06-05,15:20:08.000,156,11078470,3485,0,1749136807,13174.323003509991,29093.777605049996,53324.92904352 2025-06-05,15:20:09.000,156,11078411,3885,0,1749136808,13174.14785945,30017.368715909994,53324.956992 2025-06-05,15:20:10.000,156,11078468,3045,0,1749136809,13173.97945169999,26784.50376444,53324.956992 2025-06-05,15:20:11.000,156,11078458,3444,0,1749136810,13173.8447255,30478.966895699996,53324.922056400006 2025-06-05,15:20:12.000,156,11078490,4004,0,1749136811,13173.662845129998,26322.440342069996,53324.92904352 2025-06-05,15:20:13.000,156,11078438,3444,0,1749136812,13173.582009409998,32326.022233080002,53324.922056400006 2025-06-05,15:20:14.000,156,11078485,3965,0,1749136813,13173.467492139993,31864.11389157,53324.91506928001 2025-06-05,15:20:15.000,156,11078440,3045,0,1749136814,13173.339502249997,27707.629632719996,53324.8871208 2025-06-05,15:20:16.000,156,11078450,2805,0,1749136815,13173.231721290002,25398.391037759997,53324.88013368 2025-06-05,15:20:17.000,156,11078489,3125,0,1749136816,13173.130676640001,32325.528793980004,53324.78930112 2025-06-05,15:20:18.000,156,11078466,3485,0,1749136817,13173.117204019996,28169.023387740002,53324.754365520006 2025-06-05,15:20:19.000,156,11078456,3125,0,1749136818,13172.995950439996,31401.67686531,53324.77532688001 2025-06-05,15:20:20.000,156,11078501,3365,0,1749136819,13172.88143316999,25859.763645390005,53324.69846856 2025-06-05,15:20:21.000,156,11078516,2725,0,1749136820,13172.854487929995,29092.353680789995,53324.70545568001 2025-06-05,15:20:22.000,156,11078529,4045,0,1749136821,13172.72649804,25859.552171489995,53324.70545568001 2025-06-05,15:20:23.000,156,11078495,3885,0,1749136822,13172.652398629994,25859.439385410005,53324.64955872 2025-06-05,15:20:24.000,156,11078474,3685,0,1749136823,13172.57829921999,30939.24688818,53324.62161024 2025-06-05,15:20:25.000,156,11078489,4205,0,1749136824,13172.477254569989,27244.67801997,53324.55872616001 2025-06-05,15:20:26.000,156,11078466,3365,0,1749136825,13172.416627779989,30477.232809719993,53324.53776480001 2025-06-05,15:20:27.000,156,11078508,2685,0,1749136826,13172.369473609993,28168.10700084,53324.516803440005 2025-06-05,15:20:28.000,156,11078472,3685,0,1749136827,13172.362737299998,32786.175341220005,53324.43994512001 2025-06-05,15:20:29.000,156,11078485,3125,0,1749136828,13172.295374199988,29553.394979310004,53324.42597088 2025-06-05,15:20:30.000,156,11078554,3125,0,1749136829,13172.248220029993,31862.408002109994,53324.418983760006 2025-06-05,15:20:31.000,156,11078440,3444,0,1749136830,13172.234747410002,30476.880353219996,53324.31417696 2025-06-05,15:20:32.000,156,11078499,3924,0,1749136831,13172.201065859997,30476.873304089997,53324.279241360004 2025-06-05,15:20:33.000,156,11078456,3285,0,1749136832,13172.174120620002,30015.000208230005,53324.230331520004 2025-06-05,15:20:34.000,156,11078502,3485,0,1749136833,13172.153911690002,31862.231773859996,53324.300202720005 2025-06-05,15:20:35.000,156,11078505,4325,0,1749136834,13172.113493830002,30476.711174099997,53324.15347320001 2025-06-05,15:20:36.000,156,11078518,3565,0,1749136835,13172.120230139997,26320.360848719996,53324.15347320001 2025-06-05,15:20:37.000,156,11078518,3365,0,1749136836,13172.133702760002,29552.94383499,53324.12552472001 2025-06-05,15:20:38.000,156,11078440,3725,0,1749136837,13172.140439069997,25858.473654600006,53324.09757624 2025-06-05,15:20:39.000,156,11078538,3565,0,1749136838,13172.160647999997,33709.18842342,53324.02071792 2025-06-05,15:20:40.000,156,11078520,3285,0,1749136839,13172.147175379992,31862.02734909,53323.95084672 2025-06-05,15:20:41.000,156,11078486,3285,0,1749136840,13172.187593239993,33709.29416037,53323.97180808 2025-06-05,15:20:42.000,156,11078509,3845,0,1749136841,13172.194329550002,28629.338625870005,53323.915911120006 2025-06-05,15:20:43.000,156,11078484,3405,0,1749136842,13172.214538480002,32323.829953649998,53323.83905280001 2025-06-05,15:20:44.000,156,11078513,3765,0,1749136843,13172.207802169993,25858.466605470006,53323.8739884 2025-06-05,15:20:45.000,156,11078483,4125,0,1749136844,13172.174120620002,30476.640682800004,53323.88796264001 2025-06-05,15:20:46.000,156,11078475,3845,0,1749136845,13172.147175379992,30938.372796059994,53323.83905280001 2025-06-05,15:20:47.000,156,11078568,4004,0,1749136846,13172.147175379992,26782.036568940006,53323.78315584 2025-06-05,15:20:48.000,156,11078494,3485,0,1749136847,13172.153911690002,30476.415110639995,53323.76918160001 2025-06-05,15:20:49.000,156,11078497,3885,0,1749136848,13172.147175379992,30938.097879990004,53323.79014296001 2025-06-05,15:20:50.000,156,11078411,3045,0,1749136849,13172.106757519992,30476.154292830004,53323.76918160001 2025-06-05,15:20:51.000,156,11078488,3085,0,1749136850,13172.079812279997,29090.570250899997,53323.71328464 2025-06-05,15:20:52.000,156,11078483,3965,0,1749136851,13171.998976559997,28628.640761999995,53323.734246 2025-06-05,15:20:53.000,156,11078501,3405,0,1749136852,13171.938349769996,28628.513877660007,53323.76219448 2025-06-05,15:20:54.000,156,11078525,4004,0,1749136853,13171.823832499991,26319.331675740003,53323.727258880004 2025-06-05,15:20:55.000,156,11078492,2805,0,1749136854,13171.74973309,36478.92553389,53323.6643748 2025-06-05,15:20:56.000,156,11078479,3765,0,1749136855,13171.62174319999,28628.069782470004,53323.678349040005 2025-06-05,15:20:57.000,156,11078556,3285,0,1749136856,13171.534171169995,31860.561130050002,53323.65738768 2025-06-05,15:20:58.000,156,11078544,3685,0,1749136857,13171.40618128,30013.202680079994,53323.67136192001 2025-06-05,15:20:59.000,156,11078505,3965,0,1749136858,13171.291664009994,32783.84207919,53323.53161952001 2025-06-05,15:21:00.000,156,11078558,3325,0,1749136859,13171.210828289994,31860.025396170007,53323.62245208001 2025-06-05,15:21:01.000,156,11078569,3885,0,1749136860,13171.143465189998,26780.055763409997,53323.54559376 2025-06-05,15:21:02.000,156,11078570,3245,0,1749136861,13171.103047329998,28165.21685754,53323.56655512 2025-06-05,15:21:03.000,156,11078459,3885,0,1749136862,13171.096311019988,31859.341630559997,53323.50367104001 2025-06-05,15:21:04.000,156,11078511,4004,0,1749136863,13171.109783639993,29550.131232119995,53323.56655512 2025-06-05,15:21:05.000,156,11078513,3924,0,1749136864,13171.143465189998,28164.518993670004,53323.53860664 2025-06-05,15:21:06.000,156,11078517,3924,0,1749136865,13171.197355669989,30011.355808020002,53323.57354224001 2025-06-05,15:21:07.000,156,11078552,3605,0,1749136866,13171.204091979998,27240.300510240006,53323.56655512 2025-06-05,15:21:08.000,156,11078545,4004,0,1749136867,13171.237773529989,32781.529964550005,53323.54559376 2025-06-05,15:21:09.000,156,11078477,4085,0,1749136868,13171.284927699999,30934.093974150004,53323.60149072001 2025-06-05,15:21:10.000,156,11078547,3045,0,1749136869,13171.278191389989,31857.346726770003,53323.4896968 2025-06-05,15:21:11.000,156,11078472,3444,0,1749136870,13171.311872939994,30009.960080279998,53323.524632399996 2025-06-05,15:21:12.000,156,11078561,4245,0,1749136871,13171.278191389989,25391.95518207,53323.55258088001 2025-06-05,15:21:13.000,156,11078491,3685,0,1749136872,13171.257982459989,25853.659098810007,53323.54559376 2025-06-05,15:21:14.000,156,11078485,4085,0,1749136873,13171.150201499993,29547.868461389997,53323.58751648 2025-06-05,15:21:15.000,156,11078450,3765,0,1749136874,13171.008738989993,30933.17758725,53323.559568000004 2025-06-05,15:21:16.000,156,11078482,2605,0,1749136875,13170.907694339992,27700.679190540002,53323.58751648 2025-06-05,15:21:17.000,156,11078508,3325,0,1749136876,13170.678659799996,32780.423251140004,53323.53161952001 2025-06-05,15:21:18.000,156,11078481,4245,0,1749136877,13170.44288894999,36013.10492523,53323.47572256 2025-06-05,15:21:19.000,156,11078559,3205,0,1749136878,13170.26100857999,34166.176472189996,53323.42681272 2025-06-05,15:21:20.000,156,11078519,3765,0,1749136879,13170.011765109994,27701.440496580006,53323.412838480006 2025-06-05,15:21:21.000,156,11078491,3045,0,1749136880,13169.742312709997,26316.399237660007,53323.342967280005 2025-06-05,15:21:22.000,156,11078484,3804,0,1749136881,13169.493069240001,28163.884571970004,53323.32200592 2025-06-05,15:21:23.000,156,11078508,3804,0,1749136882,13169.28424362999,28164.2440776,53323.26610896001 2025-06-05,15:21:24.000,156,11078475,3485,0,1749136883,13169.04847278,29088.236988870005,53323.18226352 2025-06-05,15:21:25.000,156,11078513,3245,0,1749136884,13168.812701929994,31859.524907939995,53323.16130216 2025-06-05,15:21:26.000,156,11078497,3924,0,1749136885,13168.583667389998,31859.898511830004,53323.02854688001 2025-06-05,15:21:27.000,156,11078446,3685,0,1749136886,13168.421995949997,27242.231971860005,53323.056495360004 2025-06-05,15:21:28.000,156,11078482,2925,0,1749136887,13168.246851889991,28627.978143779997,53323.056495360004 2025-06-05,15:21:29.000,156,11078497,2925,0,1749136888,13168.10538937999,31399.146227639998,53323.01457264 2025-06-05,15:21:30.000,156,11078513,4405,0,1749136889,13167.916772699995,28628.59846722,53322.93771432 2025-06-05,15:21:31.000,156,11078525,4085,0,1749136890,13167.80899174,28628.774695469998,53322.8957916 2025-06-05,15:21:32.000,156,11078507,3245,0,1749136891,13167.68100184999,28628.950923719996,53322.742074960006 2025-06-05,15:21:33.000,156,11078439,3325,0,1749136892,13167.600166129989,28629.000267630006,53322.71412648001 2025-06-05,15:21:34.000,156,11078334,4004,0,1749136893,13167.532803029993,26781.768702,53322.70713936 2025-06-05,15:21:35.000,156,11078497,4045,0,1749136894,13167.526066719998,30014.386933920003,53322.6512424 2025-06-05,15:21:36.000,156,11078493,3365,0,1749136895,13167.472176239993,30476.083801529996,53322.60931968 2025-06-05,15:21:37.000,156,11078503,3165,0,1749136896,13167.445230999998,30475.87232763,53322.518487119996 2025-06-05,15:21:38.000,156,11078438,3565,0,1749136897,13167.458703619988,31399.223768070005,53322.48355152 2025-06-05,15:21:39.000,156,11078480,3405,0,1749136898,13167.519330409988,26318.993317500004,53322.4416288 2025-06-05,15:21:40.000,156,11078463,4165,0,1749136899,13167.512594099993,27703.971134249994,53322.49053864 2025-06-05,15:21:41.000,156,11078506,3765,0,1749136900,13167.566484579998,34630.45332138,53322.42066744 2025-06-05,15:21:42.000,156,11078537,3165,0,1749136901,13167.660792919989,32782.67897274,53322.39970608001 2025-06-05,15:21:43.000,156,11078504,3685,0,1749136902,13167.815728049995,25855.132366980004,53322.37874472001 2025-06-05,15:21:44.000,156,11078507,3005,0,1749136903,13167.98413579999,27239.941004609995,53322.336822000005 2025-06-05,15:21:45.000,156,11078516,3965,0,1749136904,13168.206434029991,35551.5208437,53322.350796239996 2025-06-05,15:21:46.000,156,11078469,4365,0,1749136905,13168.395050710002,32780.359808969995,53322.31586064 2025-06-05,15:21:47.000,156,11078475,3165,0,1749136906,13168.610612629993,34165.1684466,53322.287912160005 2025-06-05,15:21:48.000,156,11078419,3845,0,1749136907,13168.832910859994,31394.113148820004,53322.35778336001 2025-06-05,15:21:49.000,156,11078426,3645,0,1749136908,13169.095626949995,26776.02366105,53322.31586064 2025-06-05,15:21:50.000,156,11078491,3924,0,1749136909,13169.196671599995,30008.310583860002,53322.28092504001 2025-06-05,15:21:51.000,156,11078468,3165,0,1749136910,13169.30445255999,28161.100165619995,53322.25996368001 2025-06-05,15:21:52.000,156,11078461,3804,0,1749136911,13169.418969829996,33702.386012970004,53322.32284776 2025-06-05,15:21:53.000,156,11078429,3765,0,1749136912,13169.432442450001,25852.185830639995,53322.37874472001 2025-06-05,15:21:54.000,156,11078394,3525,0,1749136913,13169.418969829996,32317.10508363,53322.32983488001 2025-06-05,15:21:55.000,156,11078455,3405,0,1749136914,13169.385288279991,25390.51011042,53322.39970608001 2025-06-05,15:21:56.000,156,11078463,4085,0,1749136915,13169.32466148999,24928.785046289995,53322.42066744 2025-06-05,15:21:57.000,156,11078464,3765,0,1749136916,13169.317925179996,30932.04267732,53322.406693200006 2025-06-05,15:21:58.000,156,11078468,3444,0,1749136917,13169.29097994,32779.35883251,53322.455603040005 2025-06-05,15:21:59.000,156,11078425,3685,0,1749136918,13169.338134109996,29547.149450130004,53322.455603040005 2025-06-05,15:22:00.000,156,11078420,3444,0,1749136919,13169.317925179996,27700.361979690002,53322.47656440001 2025-06-05,15:22:01.000,156,11078411,3965,0,1749136920,13169.35160673,29086.04470944,53322.46259016 2025-06-05,15:22:02.000,156,11078412,3685,0,1749136921,13169.37181566,31395.45953265,53322.46957728 2025-06-05,15:22:03.000,156,11078446,3485,0,1749136922,13169.445915069991,35552.070675840005,53322.504512880005 2025-06-05,15:22:04.000,156,11078437,3965,0,1749136923,13169.546959719992,36014.45835818999,53322.49752576001 2025-06-05,15:22:05.000,156,11078414,3444,0,1749136924,13169.594113890002,28626.34979475,53322.53246136 2025-06-05,15:22:06.000,156,11078397,3365,0,1749136925,13169.688422229992,25856.112196050002,53322.623293920005 2025-06-05,15:22:07.000,156,11078429,3965,0,1749136926,13169.816412120002,26780.260188180007,53322.65822952 2025-06-05,15:22:08.000,156,11078451,3205,0,1749136927,13169.964610939998,32322.328488960004,53322.67919088 2025-06-05,15:22:09.000,156,11078470,3605,0,1749136928,13170.26100857999,30475.583313299998,53322.67919088 2025-06-05,15:22:10.000,156,11078455,3965,0,1749136929,13170.564142529991,27705.02145462,53322.721113600004 2025-06-05,15:22:11.000,156,11078430,3525,0,1749136930,13170.880749099997,33247.02631323,53322.78399768001 2025-06-05,15:22:12.000,156,11078493,3885,0,1749136931,13171.264718769999,25396.353839190007,53322.80495904 2025-06-05,15:22:13.000,156,11078469,4045,0,1749136932,13171.66889737,30014.443326959998,53322.958675680005 2025-06-05,15:22:14.000,156,11078461,4004,0,1749136933,13172.025921799992,29552.443346760003,53323.021559759996 2025-06-05,15:22:15.000,156,11078414,3444,0,1749136934,13172.342528369998,27704.993258100003,53323.126366560005 2025-06-05,15:22:16.000,156,11078452,3444,0,1749136935,13172.62545339,31399.11098199,53323.18226352 2025-06-05,15:22:17.000,156,11078408,3405,0,1749136936,13172.88816948,26780.683135979998,53323.28707032001 2025-06-05,15:22:18.000,156,11078472,3645,0,1749136937,13173.016159369996,27242.11918578,53323.38489000001 2025-06-05,15:22:19.000,156,11078473,3245,0,1749136938,13173.130676640001,29088.991245779995,53323.44777408 2025-06-05,15:22:20.000,156,11078452,3365,0,1749136939,13173.144149259992,32783.11601880001,53323.49668392 2025-06-05,15:22:21.000,156,11078448,3565,0,1749136940,13173.177830809997,26779.428390839996,53323.62245208001 2025-06-05,15:22:22.000,156,11078458,3804,0,1749136941,13173.150885570001,29088.166497569997,53323.60847784 2025-06-05,15:22:23.000,156,11078460,3444,0,1749136942,13173.137412949996,29549.76467736,53323.692323279996 2025-06-05,15:22:24.000,156,11078494,3765,0,1749136943,13173.083522469991,30473.271198660004,53323.81809144001 2025-06-05,15:22:25.000,156,11078424,3965,0,1749136944,13173.117204019996,30473.207756489996,53323.82507856 2025-06-05,15:22:26.000,156,11078457,3885,0,1749136945,13173.096995089996,28626.03963303,53323.915911120006 2025-06-05,15:22:27.000,156,11078436,3565,0,1749136946,13173.096995089996,29549.60254737,53323.9787952 2025-06-05,15:22:28.000,156,11078481,3485,0,1749136947,13173.076786159996,31858.50983322,53323.98578232001 2025-06-05,15:22:29.000,156,11078494,3525,0,1749136948,13173.090258780001,32782.178484510005,53324.04167928 2025-06-05,15:22:30.000,156,11078445,4085,0,1749136949,13173.103731399991,27702.385080000007,53324.0486664 2025-06-05,15:22:31.000,156,11078496,3045,0,1749136950,13173.00942306,26778.74462523,53324.062640640004 2025-06-05,15:22:32.000,156,11078444,3005,0,1749136951,13172.98921413,29549.43336825,53324.0486664 2025-06-05,15:22:33.000,156,11078466,3725,0,1749136952,13172.90837841,30934.728395850005,53324.19539592 2025-06-05,15:22:34.000,156,11078465,4085,0,1749136953,13172.80733376,35552.507721899994,53324.181421680005 2025-06-05,15:22:35.000,156,11078416,4085,0,1749136954,13172.69955279999,26316.603662430003,53324.25828 2025-06-05,15:22:36.000,156,11078486,3405,0,1749136955,13172.517672429989,33705.17041932,53324.300202720005 2025-06-05,15:22:37.000,156,11078484,3525,0,1749136956,13172.349264679993,35552.183461919994,53324.349112560005 2025-06-05,15:22:38.000,156,11078517,3845,0,1749136957,13172.079812279997,28163.468673299998,53324.40500952 2025-06-05,15:22:39.000,156,11078480,3045,0,1749136958,13171.817096189996,30934.171514579997,53324.398022400004 2025-06-05,15:22:40.000,156,11078504,2725,0,1749136959,13171.54764379,31395.974119139995,53324.33513832 2025-06-05,15:22:41.000,156,11078511,3365,0,1749136960,13171.311872939994,30010.672042410006,53324.37007392001 2025-06-05,15:22:42.000,156,11078511,3165,0,1749136961,13171.062629469998,30010.74958284,53324.35609968 2025-06-05,15:22:43.000,156,11078496,3444,0,1749136962,13170.847067549992,28163.630803289998,53324.33513832 2025-06-05,15:22:44.000,156,11078507,3765,0,1749136963,13170.618033009996,31396.24903521,53324.27225424001 2025-06-05,15:22:45.000,156,11078475,4245,0,1749136964,13170.53046098,29549.193697830007,53324.251292880006 2025-06-05,15:22:46.000,156,11078456,3525,0,1749136965,13170.36205322999,28163.849326320007,53324.279241360004 2025-06-05,15:22:47.000,156,11078451,4445,0,1749136966,13170.335107989995,30011.158432380005,53324.25828 2025-06-05,15:22:48.000,156,11078513,3245,0,1749136967,13170.294690129995,31858.474587570003,53324.181421680005 2025-06-05,15:22:49.000,156,11078513,4445,0,1749136968,13170.28121750999,30935.038557570006,53324.251292880006 2025-06-05,15:22:50.000,156,11078478,2925,0,1749136969,13170.32163536999,30011.5390854,53324.09058912 2025-06-05,15:22:51.000,156,11078453,4165,0,1749136970,13170.36205322999,30011.673018870002,53324.14648608 2025-06-05,15:22:52.000,156,11078486,3525,0,1749136971,13170.4092074,27702.79392954,53324.14648608 2025-06-05,15:22:53.000,156,11078458,3125,0,1749136972,13170.44288894999,24470.288483700002,53324.06962776 2025-06-05,15:22:54.000,156,11078501,3325,0,1749136973,13170.55066991,30011.912689289995,53324.083602000006 2025-06-05,15:22:55.000,156,11078483,4125,0,1749136974,13170.638241939996,30473.764637760003,53324.02770504 2025-06-05,15:22:56.000,156,11078458,2805,0,1749136975,13170.732550280001,24932.133383039996,53324.062640640004 2025-06-05,15:22:57.000,156,11078441,3565,0,1749136976,13170.847067549992,29550.046642560003,53324.05565352001 2025-06-05,15:22:58.000,156,11078457,3965,0,1749136977,13170.988530059993,28164.596534099997,53324.05565352001 2025-06-05,15:22:59.000,156,11078559,3525,0,1749136978,13171.103047329998,29549.877463440003,53324.07661488001 2025-06-05,15:23:00.000,156,11078483,3325,0,1749136979,13171.224300909998,31396.904604299998,53324.05565352001 2025-06-05,15:23:01.000,156,11078533,3965,0,1749136980,13171.31860924999,33705.748447980004,53324.04167928 2025-06-05,15:23:02.000,156,11078506,2844,0,1749136981,13171.412917589994,31396.58034432,53324.0486664 2025-06-05,15:23:03.000,156,11078506,3525,0,1749136982,13171.473544379995,30472.805956080003,53324.00674368001 2025-06-05,15:23:04.000,156,11078490,3605,0,1749136983,13171.594797959995,27240.138380250006,53324.12552472001 2025-06-05,15:23:05.000,156,11078430,2764,0,1749136984,13171.6891063,26316.363992009996,53324.09757624 2025-06-05,15:23:06.000,156,11078507,4205,0,1749136985,13171.72278784999,29548.707307859993,53324.10456336001 2025-06-05,15:23:07.000,156,11078524,3485,0,1749136986,13171.76320570999,26777.962171799998,53324.09058912 2025-06-05,15:23:08.000,156,11078436,3685,0,1749136987,13171.74973309,31857.678035880002,53324.10456336001 2025-06-05,15:23:09.000,156,11078354,3325,0,1749136988,13171.716051539996,29548.756651770003,53324.1185376 2025-06-05,15:23:10.000,156,11078477,4325,0,1749136989,13171.64195212999,33243.304372590006,53324.230331520004 2025-06-05,15:23:11.000,156,11078495,4004,0,1749136990,13171.50048961999,30472.82005434,53324.230331520004 2025-06-05,15:23:12.000,156,11078453,3965,0,1749136991,13171.345554489999,30011.412201059997,53324.25828 2025-06-05,15:23:13.000,156,11078466,3525,0,1749136992,13171.170410429993,33244.291250790004,53324.230331520004 2025-06-05,15:23:14.000,156,11078500,3765,0,1749136993,13171.002002679998,27703.238024730003,53324.20937016 2025-06-05,15:23:15.000,156,11078457,4325,0,1749136994,13170.847067549992,28165.477675350005,53324.05565352001 2025-06-05,15:23:16.000,156,11078491,4525,0,1749136995,13170.752759210001,32322.095867669996,53324.12552472001 2025-06-05,15:23:17.000,156,11078499,4004,0,1749136996,13170.651714560001,32322.596355899994,53324.062640640004 2025-06-05,15:23:18.000,156,11078502,3685,0,1749136997,13170.537197289996,28628.626663739997,53324.06962776 2025-06-05,15:23:19.000,156,11078433,4205,0,1749136998,13170.4092074,26320.022490479998,53324.02770504 2025-06-05,15:23:20.000,156,11078456,3685,0,1749136999,13170.30816275,30014.89447128,53323.93687248001 2025-06-05,15:23:21.000,156,11078461,4245,0,1749137000,13170.092600829994,33709.851041639995,53323.99276944 2025-06-05,15:23:22.000,156,11078488,2965,0,1749137001,13169.823148429998,30939.331477739994,53323.964820960005 2025-06-05,15:23:23.000,156,11078460,3485,0,1749137002,13169.486332929991,26783.298363210008,53323.95084672 2025-06-05,15:23:24.000,156,11078502,3725,0,1749137003,13169.10909957,31863.662747249997,53323.9787952 2025-06-05,15:23:25.000,156,11078529,3365,0,1749137004,13168.651030489993,28631.284185750003,53323.964820960005 2025-06-05,15:23:26.000,156,11078511,3965,0,1749137005,13168.246851889991,31402.586203080005,53323.860014159996 2025-06-05,15:23:27.000,156,11078526,2965,0,1749137006,13167.755101259994,30017.425108950003,53323.81110432 2025-06-05,15:23:28.000,156,11078499,4085,0,1749137007,13167.297032180002,27246.849152010007,53323.76918160001 2025-06-05,15:23:29.000,156,11078482,2965,0,1749137008,13166.88611726999,30479.974921290006,53323.69931040001 2025-06-05,15:23:30.000,156,11078505,3125,0,1749137009,13166.576247009994,32789.45318667,53323.58751648 2025-06-05,15:23:31.000,156,11078511,3325,0,1749137010,13166.266376749998,27709.582241729993,53323.510658160005 2025-06-05,15:23:32.000,156,11078497,4365,0,1749137011,13166.091232689992,30018.997064940006,53323.39886424 2025-06-05,15:23:33.000,156,11078501,4245,0,1749137012,13166.010396969992,31404.637499909993,53323.27309608 2025-06-05,15:23:34.000,156,11078530,3645,0,1749137013,13165.976715420002,31866.52469403,53323.210212 2025-06-05,15:23:35.000,156,11078468,3645,0,1749137014,13166.030605899992,23091.70422786,53323.077456720006 2025-06-05,15:23:36.000,156,11078499,4325,0,1749137015,13166.104705309997,30019.116900149995,53323.056495360004 2025-06-05,15:23:37.000,156,11078498,2605,0,1749137016,13166.252904129993,31866.404858819995,53322.97963704001 2025-06-05,15:23:38.000,156,11078508,3685,0,1749137017,13166.428048189999,28633.38482649,53322.8957916 2025-06-05,15:23:39.000,156,11078493,3525,0,1749137018,13166.64361010999,31404.193404720005,53322.90277872001 2025-06-05,15:23:40.000,156,11078466,3885,0,1749137019,13166.81201786,32789.41794102,53322.81893328 2025-06-05,15:23:41.000,156,11078497,4125,0,1749137020,13166.919798819996,33251.04431733,53322.81194616001 2025-06-05,15:23:42.000,156,11078520,3645,0,1749137021,13167.047788709991,26785.194579179995,53322.73508784001 2025-06-05,15:23:43.000,156,11078465,4245,0,1749137022,13167.175778600002,30941.277037620006,53322.686177999996 2025-06-05,15:23:44.000,156,11078429,4485,0,1749137023,13167.323977419997,26784.595403130006,53322.61630680001 2025-06-05,15:23:45.000,156,11078444,3525,0,1749137024,13167.485648859998,29555.220703979998,53322.58835832 2025-06-05,15:23:46.000,156,11078469,3245,0,1749137025,13167.640583989989,27245.8129299,53322.574384080006 2025-06-05,15:23:47.000,156,11078472,3924,0,1749137026,13167.815728049995,24474.609600390002,53322.59534544001 2025-06-05,15:23:48.000,156,11078512,3725,0,1749137027,13167.97066318,28168.88945427,53322.59534544001 2025-06-05,15:23:49.000,156,11078502,3804,0,1749137028,13168.11212569,27244.959985170004,53322.56040984 2025-06-05,15:23:50.000,156,11078513,4045,0,1749137029,13168.320951299997,32786.47140468001,53322.48355152 2025-06-05,15:23:51.000,156,11078488,3725,0,1749137030,13168.462413809997,30477.077728860007,53322.5115 2025-06-05,15:23:52.000,156,11078445,4445,0,1749137031,13168.603876319998,27705.944890650004,53322.455603040005 2025-06-05,15:23:53.000,156,11078500,4004,0,1749137032,13168.758811449989,29091.134181300004,53322.42066744 2025-06-05,15:23:54.000,156,11078453,4085,0,1749137033,13168.886801339999,34632.58215864,53322.52547424001 2025-06-05,15:23:55.000,156,11078431,4365,0,1749137034,13169.035000159995,30476.02035936,53322.49752576001 2025-06-05,15:23:56.000,156,11078520,2925,0,1749137035,13169.18319897999,34632.018228240006,53322.5115 2025-06-05,15:23:57.000,156,11078481,3365,0,1749137036,13169.365079349991,30937.392966989995,53322.56040984 2025-06-05,15:23:58.000,156,11078461,3444,0,1749137037,13169.533487100001,30475.378888530002,53322.59534544001 2025-06-05,15:23:59.000,156,11078534,4004,0,1749137038,13169.722103779997,32322.476520690005,53322.61630680001 2025-06-05,15:24:00.000,156,11078476,2885,0,1749137039,13169.957874629989,27704.365885530002,53322.686177999996 2025-06-05,15:24:01.000,156,11078506,3485,0,1749137040,13170.133018689994,31860.695063520005,53322.7560492 2025-06-05,15:24:02.000,156,11078486,4004,0,1749137041,13170.28121750999,26780.908708140007,53322.70713936 2025-06-05,15:24:03.000,156,11078529,4285,0,1749137042,13170.38226215999,30013.639726139998,53322.76303632001 2025-06-05,15:24:04.000,156,11078507,3965,0,1749137043,13170.49004312,30937.407065249994,53322.87483024 2025-06-05,15:24:05.000,156,11078454,3525,0,1749137044,13170.55066991,30475.787738069994,53322.81194616001 2025-06-05,15:24:06.000,156,11078533,4165,0,1749137045,13170.564142529991,29090.570250899997,53322.97264992 2025-06-05,15:24:07.000,156,11078509,3565,0,1749137046,13170.54393359999,28628.873383290003,53322.99361128 2025-06-05,15:24:08.000,156,11078535,4485,0,1749137047,13170.516988359996,26320.036588739997,53323.056495360004 2025-06-05,15:24:09.000,156,11078491,4165,0,1749137048,13170.6112967,28629.261085439997,53323.09143096 2025-06-05,15:24:10.000,156,11078535,4004,0,1749137049,13170.624769319991,34632.835927320004,53323.23117336 2025-06-05,15:24:11.000,156,11078505,3325,0,1749137050,13170.644978249991,28167.641758259997,53323.20322488 2025-06-05,15:24:12.000,156,11078507,4285,0,1749137051,13170.732550280001,29553.141210629998,53323.28707032001 2025-06-05,15:24:13.000,156,11078524,2685,0,1749137052,13170.833594930002,31400.450316689996,53323.294057440005 2025-06-05,15:24:14.000,156,11078532,3645,0,1749137053,13170.941375889997,26320.530027839995,53323.4198256 2025-06-05,15:24:15.000,156,11078516,3525,0,1749137054,13170.981793749997,32324.076673200005,53323.42681272 2025-06-05,15:24:16.000,156,11078492,3965,0,1749137055,13171.082838399998,30476.781665400005,53323.53860664 2025-06-05,15:24:17.000,156,11078492,3645,0,1749137056,13171.177146739989,25858.607588069994,53323.57354224001 2025-06-05,15:24:18.000,156,11078490,2965,0,1749137057,13171.257982459989,30476.654781060002,53323.64341344 2025-06-05,15:24:19.000,156,11078345,4245,0,1749137058,13171.33881817999,31862.006201700002,53323.70629752 2025-06-05,15:24:20.000,156,11078486,3845,0,1749137059,13171.453335449994,26781.994274159995,53323.77616872 2025-06-05,15:24:21.000,156,11078537,4245,0,1749137060,13171.554380099995,32323.597332360005,53323.77616872 2025-06-05,15:24:22.000,156,11078497,4325,0,1749137061,13171.66216105999,30014.344639140007,53323.8041172 2025-06-05,15:24:23.000,156,11078538,3444,0,1749137062,13171.74973309,28628.788793729997,53323.860014159996 2025-06-05,15:24:24.000,156,11078526,3645,0,1749137063,13171.864250359991,31399.60442109,53323.92988536 2025-06-05,15:24:25.000,156,11078458,3685,0,1749137064,13171.945086079992,32323.033401959998,53323.90892400001 2025-06-05,15:24:26.000,156,11078538,3685,0,1749137065,13172.079812279997,26319.543149639998,53323.99276944 2025-06-05,15:24:27.000,156,11078507,4045,0,1749137066,13172.180856929997,27704.915717669996,53323.9787952 2025-06-05,15:24:28.000,156,11078458,3885,0,1749137067,13172.295374199988,24934.071893789995,53324.05565352001 2025-06-05,15:24:29.000,156,11078482,4004,0,1749137068,13172.416627779989,32322.969959790003,53324.05565352001 2025-06-05,15:24:30.000,156,11078475,4045,0,1749137069,13172.457045639989,28628.535025050005,53324.1884088 2025-06-05,15:24:31.000,156,11078493,4245,0,1749137070,13172.55809028999,32784.77961348,53324.20937016 2025-06-05,15:24:32.000,156,11078477,4085,0,1749137071,13172.611980769994,26319.578395289995,53324.181421680005 2025-06-05,15:24:33.000,156,11078512,3845,0,1749137072,13172.76017958999,30014.09791959,53324.20937016 2025-06-05,15:24:34.000,156,11078541,4205,0,1749137073,13172.82754269,27704.993258100003,53324.26526712 2025-06-05,15:24:35.000,156,11078481,3804,0,1749137074,13172.975741509996,27705.04260201,53324.300202720005 2025-06-05,15:24:36.000,156,11078473,4165,0,1749137075,13173.090258780001,32784.93469434,53324.28622848 2025-06-05,15:24:37.000,156,11078453,4405,0,1749137076,13173.285611769992,30014.08382133,53324.31417696 2025-06-05,15:24:38.000,156,11078466,3845,0,1749137077,13173.467492139993,28628.654860259994,53324.3630868 2025-06-05,15:24:39.000,156,11078464,3965,0,1749137078,13173.709999299994,26781.324606809998,53324.46090648001 2025-06-05,15:24:40.000,156,11078469,4125,0,1749137079,13173.92556122,30013.865298300007,53324.52379056 2025-06-05,15:24:41.000,156,11078434,3645,0,1749137080,13174.215222549996,28166.527995719996,53324.5727004 2025-06-05,15:24:42.000,156,11078441,4405,0,1749137081,13174.457729709997,25857.373990320004,53324.54475192 2025-06-05,15:24:43.000,156,11078430,4004,0,1749137082,13174.706973179993,31398.843115049996,53324.69846856 2025-06-05,15:24:44.000,156,11078459,4045,0,1749137083,13174.942744029999,31398.737378100006,53324.7124428 2025-06-05,15:24:45.000,156,11078435,4205,0,1749137084,13175.17851487999,26780.535104249997,53324.79628824001 2025-06-05,15:24:46.000,156,11078472,3845,0,1749137085,13175.36713156,30474.871351170004,53324.88013368 2025-06-05,15:24:47.000,156,11078492,4004,0,1749137086,13175.515330379996,30013.061697480007,53324.922056400006 2025-06-05,15:24:48.000,156,11078535,4485,0,1749137087,13175.656792889997,24471.458639279997,53325.10372152 2025-06-05,15:24:49.000,156,11078528,3285,0,1749137088,13175.751101230002,30013.12513965,53325.15263136 2025-06-05,15:24:50.000,156,11078492,3645,0,1749137089,13175.778046469997,32784.02535657,53325.17359272 2025-06-05,15:24:51.000,156,11078489,4205,0,1749137090,13175.818464329997,24933.54320904,53325.25045104001 2025-06-05,15:24:52.000,156,11078528,3885,0,1749137091,13175.811728020002,27704.54211378,53325.32730936001 2025-06-05,15:24:53.000,156,11078523,4205,0,1749137092,13175.737628609997,28628.379944190005,53325.39019344 2025-06-05,15:24:54.000,156,11078500,3565,0,1749137093,13175.677001819997,29090.344678740003,53325.50897448 2025-06-05,15:24:55.000,156,11078492,3725,0,1749137094,13175.663529199992,30475.963966320007,53325.54391008001 2025-06-05,15:24:56.000,156,11078505,4125,0,1749137095,13175.629847650001,25858.078903319998,53325.63474264001 2025-06-05,15:24:57.000,156,11078466,3725,0,1749137096,13175.623111339992,31861.69603998,53325.74653656 2025-06-05,15:24:58.000,156,11078539,3365,0,1749137097,13175.636583959997,30014.59135869,53325.75352368001 2025-06-05,15:24:59.000,156,11078493,4485,0,1749137098,13175.677001819997,30938.344599539996,53325.67666536 2025-06-05,15:25:00.000,156,11078484,3804,0,1749137099,13175.724155989992,30014.809881719993,53325.8653176 2025-06-05,15:25:01.000,156,11078504,3645,0,1749137100,13175.717419679997,27244.0506474,53325.94916304001 2025-06-05,15:25:02.000,156,11078464,3765,0,1749137101,13175.737628609997,27705.97308717,53325.94217592 2025-06-05,15:25:03.000,156,11078537,4365,0,1749137102,13175.703947059992,29553.169407149995,53326.06095696 2025-06-05,15:25:04.000,156,11078480,3804,0,1749137103,13175.683738129992,28629.606492809995,53326.123841040004 2025-06-05,15:25:05.000,156,11078507,4045,0,1749137104,13175.602902409992,29091.437293890005,53326.15178952 2025-06-05,15:25:06.000,156,11078520,3845,0,1749137105,13175.562484549991,31400.520807990004,53326.17275088 2025-06-05,15:25:07.000,156,11078482,3485,0,1749137106,13175.528803000001,27706.043578469995,53326.27057056 2025-06-05,15:25:08.000,156,11078385,4045,0,1749137107,13175.515330379996,28167.810937379996,53326.27057056 2025-06-05,15:25:09.000,156,11078516,3765,0,1749137108,13175.48838514,32785.87222863,53326.27755768 2025-06-05,15:25:10.000,156,11078508,3085,0,1749137109,13175.474912519996,30938.584269960003,53326.291531920004 2025-06-05,15:25:11.000,156,11078517,4485,0,1749137110,13175.48838514,27243.980156100006,53326.34742888 2025-06-05,15:25:12.000,156,11078490,3045,0,1749137111,13175.481648829991,33709.31530776,53326.410312960004 2025-06-05,15:25:13.000,156,11078369,4325,0,1749137112,13175.495121449996,30938.30935389,53326.37537736 2025-06-05,15:25:14.000,156,11078339,4445,0,1749137113,13175.461439899991,31399.985074109994,53326.40332584001 2025-06-05,15:25:15.000,156,11078524,3645,0,1749137114,13175.394076799996,28629.007316760006,53326.410312960004 2025-06-05,15:25:16.000,156,11078472,3125,0,1749137115,13175.36039524999,30014.316442619995,53326.3893516 2025-06-05,15:25:17.000,156,11078506,4004,0,1749137116,13175.29976845999,24934.311564210002,53326.44524856 2025-06-05,15:25:18.000,156,11078478,3685,0,1749137117,13175.232405359995,28166.894550480007,53326.3893516 2025-06-05,15:25:19.000,156,11078495,3365,0,1749137118,13175.13809701999,31399.569175440003,53326.4941584 2025-06-05,15:25:20.000,156,11078490,2885,0,1749137119,13175.070733919994,29090.492710470004,53326.45223568001 2025-06-05,15:25:21.000,156,11078513,3725,0,1749137120,13175.023579749999,31861.39292739,53326.459222800004 2025-06-05,15:25:22.000,156,11078496,4045,0,1749137121,13174.895589859989,27705.162437220002,53326.46620992 2025-06-05,15:25:23.000,156,11078503,4405,0,1749137122,13174.747391039993,31861.632597810007,53326.459222800004 2025-06-05,15:25:24.000,156,11078506,2885,0,1749137123,13174.605928529993,29552.774655870002,53326.44524856 2025-06-05,15:25:25.000,156,11078494,3565,0,1749137124,13174.403839229992,36480.13798425,53326.45223568001 2025-06-05,15:25:26.000,156,11078537,3245,0,1749137125,13174.22869517,28167.691102170007,53326.44524856 2025-06-05,15:25:27.000,156,11078459,4165,0,1749137126,13174.053551109995,32785.82288471999,53326.44524856 2025-06-05,15:25:28.000,156,11078556,3725,0,1749137127,13173.83798918999,33709.54792904999,53326.40332584001 2025-06-05,15:25:29.000,156,11078498,3325,0,1749137128,13173.676317749989,31862.33751081,53326.39633872 2025-06-05,15:25:30.000,156,11078509,4165,0,1749137129,13173.494437380003,32785.99911297001,53326.3893516 2025-06-05,15:25:31.000,156,11078562,3565,0,1749137130,13173.467492139993,29091.416146500007,53326.28454480001 2025-06-05,15:25:32.000,156,11078517,4245,0,1749137131,13173.359711179997,29553.141210629998,53326.17275088 2025-06-05,15:25:33.000,156,11078450,2925,0,1749137132,13173.305820699992,25396.727443080003,53326.179738 2025-06-05,15:25:34.000,156,11078536,4004,0,1749137133,13173.224984979992,27243.86737002,53326.123841040004 2025-06-05,15:25:35.000,156,11078531,4245,0,1749137134,13173.083522469991,31861.87931736,53326.15178952 2025-06-05,15:25:36.000,156,11078430,3725,0,1749137135,13172.9690052,32785.364691270006,53326.01204712 2025-06-05,15:25:37.000,156,11078522,3885,0,1749137136,13172.7669159,30014.309393489995,53326.01903424001 2025-06-05,15:25:38.000,156,11078481,4325,0,1749137137,13172.564826599999,27705.113093310007,53326.00506 2025-06-05,15:25:39.000,156,11078464,3645,0,1749137138,13172.376209919988,27243.197702670004,53325.94217592 2025-06-05,15:25:40.000,156,11078504,3924,0,1749137139,13172.133702760002,25395.80400705,53325.98409864 2025-06-05,15:25:41.000,156,11078470,4045,0,1749137140,13172.005712869992,25395.599582280003,53325.99108576 2025-06-05,15:25:42.000,156,11078505,3444,0,1749137141,13171.736260469996,30013.47054702,53325.94217592 2025-06-05,15:25:43.000,156,11078497,3125,0,1749137142,13171.54764379,31398.65983767,53325.8653176 2025-06-05,15:25:44.000,156,11078447,4205,0,1749137143,13171.332081869994,31398.455412900003,53325.85134336001 2025-06-05,15:25:45.000,156,11078530,3725,0,1749137144,13171.109783639993,30936.39199053,53325.809420640006 2025-06-05,15:25:46.000,156,11078512,3245,0,1749137145,13170.867276479992,27241.710336239994,53325.73256232001 2025-06-05,15:25:47.000,156,11078526,3804,0,1749137146,13170.604560389991,30474.004308179996,53325.63474264001 2025-06-05,15:25:48.000,156,11078441,4125,0,1749137147,13170.294690129995,33244.46042991,53325.62775552 2025-06-05,15:25:49.000,156,11078507,3165,0,1749137148,13170.065655589999,27240.758703690008,53325.54391008001 2025-06-05,15:25:50.000,156,11078462,3685,0,1749137149,13169.769257949993,25855.090072199993,53325.46006464 2025-06-05,15:25:51.000,156,11078496,3605,0,1749137150,13169.607586509992,33243.44535518999,53325.32032224 2025-06-05,15:25:52.000,156,11078508,3645,0,1749137151,13169.317925179996,29087.073882419994,53325.2714124 2025-06-05,15:25:53.000,156,11078516,3085,0,1749137152,13169.115835879995,27701.468693100003,53325.236476800004 2025-06-05,15:25:54.000,156,11078449,3405,0,1749137153,13168.954164439994,30933.80495982,53325.14564424 2025-06-05,15:25:55.000,156,11078509,4125,0,1749137154,13168.745338829998,29086.439460719994,53325.05481168 2025-06-05,15:25:56.000,156,11078474,3845,0,1749137155,13168.590403699993,29548.065837029993,53324.956992 2025-06-05,15:25:57.000,156,11078498,2965,0,1749137156,13168.482622739997,32780.45849679,53324.88013368 2025-06-05,15:25:58.000,156,11078543,4125,0,1749137157,13168.347896539992,29086.0588077,53324.84519808001 2025-06-05,15:25:59.000,156,11078491,3485,0,1749137158,13168.226642959991,27700.517060550002,53324.782314000004 2025-06-05,15:26:00.000,156,11078493,4205,0,1749137159,13168.166016169991,28162.206879029996,53324.67750720001 2025-06-05,15:26:01.000,156,11078511,4285,0,1749137160,13168.139070929996,27238.510031219994,53324.586674640006 2025-06-05,15:26:02.000,156,11078485,4605,0,1749137161,13168.10538937999,29085.508975560006,53324.49584208 2025-06-05,15:26:03.000,156,11078477,3285,0,1749137162,13168.11212569,32779.6619451,53324.37706104 2025-06-05,15:26:04.000,156,11078500,4045,0,1749137163,13168.179488789996,28161.69934167,53324.37706104 2025-06-05,15:26:05.000,156,11078485,4165,0,1749137164,13168.253588200001,26314.411383,53324.38404816 2025-06-05,15:26:06.000,156,11078482,3605,0,1749137165,13168.341160229997,29084.91684864,53324.34212544001 2025-06-05,15:26:07.000,156,11078543,4365,0,1749137166,13168.415259640002,26314.129417799995,53324.32116408001 2025-06-05,15:26:08.000,156,11078474,3325,0,1749137167,13168.502831669997,31855.281331680002,53324.27225424001 2025-06-05,15:26:09.000,156,11078490,3565,0,1749137168,13168.529776909993,30931.56333648,53324.21635728 2025-06-05,15:26:10.000,156,11078509,3325,0,1749137169,13168.597140010002,30469.64794584,53324.15347320001 2025-06-05,15:26:11.000,156,11078481,4125,0,1749137170,13168.644294179998,27237.205942169996,53324.07661488001 2025-06-05,15:26:12.000,156,11078419,3885,0,1749137171,13168.671239419993,29545.951098029997,53324.09058912 2025-06-05,15:26:13.000,156,11078441,3965,0,1749137172,13168.711657279993,26313.466799579997,53324.09058912 2025-06-05,15:26:14.000,156,11078444,4125,0,1749137173,13168.805965619998,26775.262355009996,53324.07661488001 2025-06-05,15:26:15.000,156,11078499,4085,0,1749137174,13168.846383479999,32778.25916823,53324.013730800005 2025-06-05,15:26:16.000,156,11078476,4004,0,1749137175,13168.886801339999,30469.358931509996,53324.02770504 2025-06-05,15:26:17.000,156,11078489,4245,0,1749137176,13168.98784599,31854.710352149996,53324.04167928 2025-06-05,15:26:18.000,156,11078517,4285,0,1749137177,13169.1293085,30931.09104477,53324.02071792 2025-06-05,15:26:19.000,156,11078503,4365,0,1749137178,13169.257298389995,32778.18867693,53323.9438596 2025-06-05,15:26:20.000,156,11078513,4365,0,1749137179,13169.405497209991,25851.628949370002,53324.02071792 2025-06-05,15:26:21.000,156,11078460,3804,0,1749137180,13169.580641269997,27237.0015174,53324.04167928 2025-06-05,15:26:22.000,156,11078476,3645,0,1749137181,13169.722103779997,34163.617637999996,53323.9787952 2025-06-05,15:26:23.000,156,11078495,4365,0,1749137182,13169.890511529993,26775.297600660007,53323.98578232001 2025-06-05,15:26:24.000,156,11078425,4125,0,1749137183,13170.025237729998,33240.25209930001,53324.03469216001 2025-06-05,15:26:25.000,156,11078484,3685,0,1749137184,13170.126282379999,33702.10404777,53324.02071792 2025-06-05,15:26:26.000,156,11078445,4125,0,1749137185,13170.166700239999,30469.880567130007,53323.99276944 2025-06-05,15:26:27.000,156,11078508,3804,0,1749137186,13170.2071181,26314.009582590006,53324.07661488001 2025-06-05,15:26:28.000,156,11078465,3965,0,1749137187,13170.254272269995,33240.82307883,53324.0486664 2025-06-05,15:26:29.000,156,11078464,3645,0,1749137188,13170.274481199995,28623.283423200002,53324.13949896 2025-06-05,15:26:30.000,156,11078480,3685,0,1749137189,13170.26774489,27699.875589720003,53324.09757624 2025-06-05,15:26:31.000,156,11078440,3725,0,1749137190,13170.26774489,28161.85442253,53324.132511840005 2025-06-05,15:26:32.000,156,11078489,3845,0,1749137191,13170.28121750999,25853.207954490004,53324.1884088 2025-06-05,15:26:33.000,156,11078438,3725,0,1749137192,13170.26100857999,30471.311540519993,53324.16046032 2025-06-05,15:26:34.000,156,11078480,3725,0,1749137193,13170.274481199995,29548.058787899994,53324.17443456001 2025-06-05,15:26:35.000,156,11078495,4245,0,1749137194,13170.254272269995,25392.223049010005,53324.230331520004 2025-06-05,15:26:36.000,156,11078440,3765,0,1749137195,13170.24753596,33242.88847392,53324.23731864 2025-06-05,15:26:37.000,156,11078469,3965,0,1749137196,13170.22059071999,36937.55602995001,53324.21635728 2025-06-05,15:26:38.000,156,11078463,4205,0,1749137197,13170.22732703,28625.602586969995,53324.251292880006 2025-06-05,15:26:39.000,156,11078433,4325,0,1749137198,13170.133018689994,28164.09604587,53324.28622848 2025-06-05,15:26:40.000,156,11078514,3924,0,1749137199,13170.079128209989,27702.61770129,53324.251292880006 2025-06-05,15:26:41.000,156,11078518,2925,0,1749137200,13170.045446659999,35553.466403579994,53324.26526712 2025-06-05,15:26:42.000,156,11078495,4165,0,1749137201,13170.025237729998,21699.811214579997,53324.22334440001 2025-06-05,15:26:43.000,156,11078463,4325,0,1749137202,13170.005028799998,31397.84213859,53324.29321560001 2025-06-05,15:26:44.000,156,11078448,3045,0,1749137203,13169.971347249993,30936.328548360005,53324.30718984 2025-06-05,15:26:45.000,156,11078485,4004,0,1749137204,13169.951138319993,28165.823082720002,53324.28622848 2025-06-05,15:26:46.000,156,11078437,3924,0,1749137205,13169.910720459993,30013.252023990004,53324.28622848 2025-06-05,15:26:47.000,156,11078535,4325,0,1749137206,13169.924193079998,27704.520966390002,53324.27225424001 2025-06-05,15:26:48.000,156,11078441,4245,0,1749137207,13169.910720459993,24010.353898589994,53324.29321560001 2025-06-05,15:26:49.000,156,11078442,2885,0,1749137208,13169.877038909988,26781.529031579994,53324.25828 2025-06-05,15:26:50.000,156,11078498,2844,0,1749137209,13169.836621050003,28629.07075893,53324.27225424001 2025-06-05,15:26:51.000,156,11078446,3924,0,1749137210,13169.816412120002,29552.95793325,53324.30718984 2025-06-05,15:26:52.000,156,11078510,3845,0,1749137211,13169.755785330002,27244.20572826,53324.27225424001 2025-06-05,15:26:53.000,156,11078470,3765,0,1749137212,13169.668213299992,25397.206783920003,53324.32116408001 2025-06-05,15:26:54.000,156,11078431,3965,0,1749137213,13169.614322820002,33248.3585988,53324.300202720005 2025-06-05,15:26:55.000,156,11078528,3565,0,1749137214,13169.553696030001,29092.353680789995,53324.27225424001 2025-06-05,15:26:56.000,156,11078450,4045,0,1749137215,13169.526750789992,29092.642695119997,53324.30718984 2025-06-05,15:26:57.000,156,11078498,2925,0,1749137216,13169.459387689996,28630.98812229,53324.3281512 2025-06-05,15:26:58.000,156,11078502,3565,0,1749137217,13169.452651380001,30478.59329181,53324.28622848 2025-06-05,15:26:59.000,156,11078446,2844,0,1749137218,13169.432442450001,33711.613324139995,53324.26526712 2025-06-05,15:27:00.000,156,11078497,4365,0,1749137219,13169.425706139991,29093.643671579994,53324.300202720005 2025-06-05,15:27:01.000,156,11078495,4325,0,1749137220,13169.385288279991,33712.134959760006,53324.27225424001 2025-06-05,15:27:02.000,156,11078493,4405,0,1749137221,13169.385288279991,31865.157162810006,53324.300202720005 2025-06-05,15:27:03.000,156,11078479,4325,0,1749137222,13169.26403469999,29556.278073480004,53324.25828 2025-06-05,15:27:04.000,156,11078450,4004,0,1749137223,13169.20340790999,25400.13217287,53324.27225424001 2025-06-05,15:27:05.000,156,11078489,4125,0,1749137224,13169.08889064,28171.342551509995,53324.28622848 2025-06-05,15:27:06.000,156,11078495,3365,0,1749137225,13168.974373369994,29557.053477780006,53324.251292880006 2025-06-05,15:27:07.000,156,11078544,3804,0,1749137226,13168.832910859994,26786.2801452,53324.22334440001 2025-06-05,15:27:08.000,156,11078485,3325,0,1749137227,13168.711657279993,31866.574037939994,53324.1884088 2025-06-05,15:27:09.000,156,11078514,4004,0,1749137228,13168.603876319998,27710.244859950006,53324.20238304001 2025-06-05,15:27:10.000,156,11078503,3525,0,1749137229,13168.475886430002,29557.835931210007,53324.1884088 2025-06-05,15:27:11.000,156,11078482,2925,0,1749137230,13168.435468570002,32328.989916809995,53324.13949896 2025-06-05,15:27:12.000,156,11078495,4365,0,1749137231,13168.401787019997,28634.399901209996,53324.14648608 2025-06-05,15:27:13.000,156,11078437,4125,0,1749137232,13168.314214990001,28634.590227720008,53324.09058912 2025-06-05,15:27:14.000,156,11078489,4165,0,1749137233,13168.294006060001,31867.652554829998,53324.013730800005 2025-06-05,15:27:15.000,156,11078490,3525,0,1749137234,13168.213170340001,30482.30113419,53324.02071792 2025-06-05,15:27:16.000,156,11078523,3924,0,1749137235,13168.19296141,26325.830973599994,53324.00674368001 2025-06-05,15:27:17.000,156,11078474,3845,0,1749137236,13168.159279859996,30944.343409170004,53323.95783384001 2025-06-05,15:27:18.000,156,11078466,3804,0,1749137237,13168.166016169991,30020.759347440006,53324.00674368001 2025-06-05,15:27:19.000,156,11078473,4285,0,1749137238,13168.186225099991,31406.385684149995,53323.93687248001 2025-06-05,15:27:20.000,156,11078496,3765,0,1749137239,13168.219906649996,31868.364516960006,53323.90892400001 2025-06-05,15:27:21.000,156,11078456,2685,0,1749137240,13168.226642959991,31868.484352169995,53323.83905280001 2025-06-05,15:27:22.000,156,11078489,4325,0,1749137241,13168.314214990001,29559.281002860007,53323.83206568 2025-06-05,15:27:23.000,156,11078431,3965,0,1749137242,13168.307478679992,29559.386739809997,53323.76918160001 2025-06-05,15:27:24.000,156,11078523,4125,0,1749137243,13168.401787019997,26788.33849116,53323.76918160001 2025-06-05,15:27:25.000,156,11078506,3645,0,1749137244,13168.475886430002,29559.49952589,53323.71328464 2025-06-05,15:27:26.000,156,11078506,4045,0,1749137245,13168.448941189992,30021.365572619994,53323.734246 2025-06-05,15:27:27.000,156,11078501,4125,0,1749137246,13168.496095360002,31406.94961455,53323.68533616 2025-06-05,15:27:28.000,156,11078496,4004,0,1749137247,13168.516304290002,30483.25276674,53323.727258880004 2025-06-05,15:27:29.000,156,11078502,3845,0,1749137248,13168.489359049992,30483.22457022,53323.678349040005 2025-06-05,15:27:30.000,156,11078512,3685,0,1749137249,13168.475886430002,30483.118833269997,53323.75520736 2025-06-05,15:27:31.000,156,11078461,4525,0,1749137250,13168.455677500002,33254.054295840004,53323.5945036 2025-06-05,15:27:32.000,156,11078478,3685,0,1749137251,13168.475886430002,28635.407926800006,53323.62245208001 2025-06-05,15:27:33.000,156,11078455,4565,0,1749137252,13168.482622739997,33253.666593689995,53323.62245208001 2025-06-05,15:27:34.000,156,11078448,3804,0,1749137253,13168.509567979992,25402.070683619997,53323.60847784 2025-06-05,15:27:35.000,156,11078502,3725,0,1749137254,13168.556722150002,29096.505618359995,53323.54559376 2025-06-05,15:27:36.000,156,11078516,3725,0,1749137255,13168.657766799988,30943.56800487,53323.60149072001 2025-06-05,15:27:37.000,156,11078489,3845,0,1749137256,13168.758811449989,32328.76434465,53323.56655512 2025-06-05,15:27:38.000,156,11078502,3845,0,1749137257,13168.853119789994,32790.30613139999,53323.55258088001 2025-06-05,15:27:39.000,156,11078531,4325,0,1749137258,13168.94069181999,30018.968868419994,53323.57354224001 2025-06-05,15:27:40.000,156,11078509,4085,0,1749137259,13168.96090074999,28171.370748030007,53323.57354224001 2025-06-05,15:27:41.000,156,11078476,3765,0,1749137260,13168.994582299994,31403.988979949994,53323.57354224001 2025-06-05,15:27:42.000,156,11078513,4165,0,1749137261,13168.954164439994,32327.319273,53323.55258088001 2025-06-05,15:27:43.000,156,11078519,4325,0,1749137262,13168.92048288999,25399.666930289997,53323.58751648 2025-06-05,15:27:44.000,156,11078499,4285,0,1749137263,13168.866592409999,30941.255890229993,53323.53161952001 2025-06-05,15:27:45.000,156,11078497,3885,0,1749137264,13168.812701929994,25860.849211409994,53323.53161952001 2025-06-05,15:27:46.000,156,11078487,4085,0,1749137265,13168.826174549999,31864.311267209996,53323.57354224001 2025-06-05,15:27:47.000,156,11078515,4125,0,1749137266,13168.812701929994,29093.002200749994,53323.53860664 2025-06-05,15:27:48.000,156,11078531,4125,0,1749137267,13168.839647169989,27707.28422535,53323.4896968 2025-06-05,15:27:49.000,156,11078497,4205,0,1749137268,13168.927219199999,27245.15736081,53323.54559376 2025-06-05,15:27:50.000,156,11078520,4004,0,1749137269,13168.994582299994,28630.297307550005,53323.53161952001 2025-06-05,15:27:51.000,156,11078537,3885,0,1749137270,13169.095626949995,27706.381936710008,53323.53161952001 2025-06-05,15:27:52.000,156,11078455,4004,0,1749137271,13169.21014422,24473.390100899996,53323.559568000004 2025-06-05,15:27:53.000,156,11078485,4205,0,1749137272,13169.29097994,28629.39501891,53323.55258088001 2025-06-05,15:27:54.000,156,11078497,4285,0,1749137273,13169.35160673,30014.527916520005,53323.5945036 2025-06-05,15:27:55.000,156,11078501,4165,0,1749137274,13169.425706139991,26781.571326360005,53323.55258088001 2025-06-05,15:27:56.000,156,11078509,4165,0,1749137275,13169.452651380001,29552.119086780003,53323.53860664 2025-06-05,15:27:57.000,156,11078450,3804,0,1749137276,13169.459387689996,28166.429307900005,53323.65040056001 2025-06-05,15:27:58.000,156,11078515,4205,0,1749137277,13169.533487100001,27242.492789669996,53323.678349040005 2025-06-05,15:27:59.000,156,11078456,3725,0,1749137278,13169.567168649992,30936.751496159995,53323.692323279996 2025-06-05,15:28:00.000,156,11078542,3725,0,1749137279,13169.567168649992,32321.835049860005,53323.76219448 2025-06-05,15:28:01.000,156,11078499,3525,0,1749137280,13169.573904960002,28627.237985130007,53323.74123312001 2025-06-05,15:28:02.000,156,11078497,3645,0,1749137281,13169.513278170001,32783.16536271,53323.72027176001 2025-06-05,15:28:03.000,156,11078500,3645,0,1749137282,13169.466123999991,28164.913744949998,53323.77616872 2025-06-05,15:28:04.000,156,11078498,3765,0,1749137283,13169.338134109996,28164.652927140007,53323.82507856 2025-06-05,15:28:05.000,156,11078520,3725,0,1749137284,13169.25056208,27702.652946939997,53323.86700128001 2025-06-05,15:28:06.000,156,11078495,4325,0,1749137285,13169.10236325999,28626.053731289998,53323.846039920005 2025-06-05,15:28:07.000,156,11078463,4045,0,1749137286,13168.974373369994,30934.77773976,53323.85302704 2025-06-05,15:28:08.000,156,11078464,3605,0,1749137287,13168.805965619998,26778.455610899997,53323.81110432 2025-06-05,15:28:09.000,156,11078470,4004,0,1749137288,13168.691448349993,34166.888434320004,53323.860014159996 2025-06-05,15:28:10.000,156,11078567,4405,0,1749137289,13168.563458459997,30010.467617639995,53323.81809144001 2025-06-05,15:28:11.000,156,11078496,4045,0,1749137290,13168.482622739997,27239.588548109998,53323.8041172 2025-06-05,15:28:12.000,156,11078458,3845,0,1749137291,13168.448941189992,33242.514870030005,53323.86700128001 2025-06-05,15:28:13.000,156,11078514,3725,0,1749137292,13168.401787019997,29086.20683943,53323.82507856 2025-06-05,15:28:14.000,156,11078455,4205,0,1749137293,13168.421995949997,29547.741577049994,53323.93687248001 2025-06-05,15:28:15.000,156,11078535,4365,0,1749137294,13168.361369159997,26776.799065350002,53323.86700128001 2025-06-05,15:28:16.000,156,11078488,3685,0,1749137295,13168.327687609992,31394.395114019993,53323.894949760004 2025-06-05,15:28:17.000,156,11078459,4325,0,1749137296,13168.287269749992,30008.860415999996,53323.85302704 2025-06-05,15:28:18.000,156,11078487,4245,0,1749137297,13168.253588200001,27237.995444729997,53323.8739884 2025-06-05,15:28:19.000,156,11078538,2965,0,1749137298,13168.19296141,25852.495992359996,53323.88796264001 2025-06-05,15:28:20.000,156,11078529,4325,0,1749137299,13168.19296141,23081.60282457,53323.860014159996 2025-06-05,15:28:21.000,156,11078520,3924,0,1749137300,13168.118861999996,30469.936960170002,53323.81809144001 2025-06-05,15:28:22.000,156,11078464,3845,0,1749137301,13168.07170783,32316.816069299995,53323.76219448 2025-06-05,15:28:23.000,156,11078510,3765,0,1749137302,13168.017817349995,27698.95920282,53323.748220240006 2025-06-05,15:28:24.000,156,11078458,3725,0,1749137303,13168.00434472999,25389.896836109998,53323.69931040001 2025-06-05,15:28:25.000,156,11078456,3685,0,1749137304,13167.99087211,31854.527074769998,53323.70629752 2025-06-05,15:28:26.000,156,11078347,3924,0,1749137305,13168.01108104,31854.414288689994,53323.71328464 2025-06-05,15:28:27.000,156,11078345,3924,0,1749137306,13168.03128997,30468.950081970004,53323.64341344 2025-06-05,15:28:28.000,156,11078360,3845,0,1749137307,13168.017817349995,25851.15665766,53323.60149072001 2025-06-05,15:28:29.000,156,11078348,3525,0,1749137308,13167.99087211,32777.638844789995,53323.60149072001 2025-06-05,15:28:30.000,156,11078338,3645,0,1749137309,13167.99087211,29083.380138299995,53323.524632399996 2025-06-05,15:28:31.000,156,11078359,4405,0,1749137310,13167.97066318,31853.984291760004,53323.47572256 2025-06-05,15:28:32.000,156,11078352,3804,0,1749137311,13167.90330007999,32315.744601540006,53323.51764528 2025-06-05,15:28:33.000,156,11078354,3765,0,1749137312,13167.88982746,23080.397423340008,53323.44777408 2025-06-05,15:28:34.000,156,11078531,4405,0,1749137313,13167.78204649999,26312.867623529994,53323.43379984001 2025-06-05,15:28:35.000,156,11078476,3725,0,1749137314,13167.694474469994,30468.879590669996,53323.40585136001 2025-06-05,15:28:36.000,156,11078499,4365,0,1749137315,13167.620375059989,30930.745637400003,53323.44777408 2025-06-05,15:28:37.000,156,11078499,4325,0,1749137316,13167.593429819994,30007.330754790004,53323.37790288 2025-06-05,15:28:38.000,156,11078530,3725,0,1749137317,13167.458703619988,34625.17352301,53323.32899304 2025-06-05,15:28:39.000,156,11078450,3645,0,1749137318,13167.377867900002,30931.25317476,53323.28707032001 2025-06-05,15:28:40.000,156,11078513,4004,0,1749137319,13167.283559559997,30469.584503670005,53323.2800832 2025-06-05,15:28:41.000,156,11078341,4325,0,1749137320,13167.169042289992,34625.75155166999,53323.26610896001 2025-06-05,15:28:42.000,156,11078385,4285,0,1749137321,13167.041052399996,36934.72932882,53323.23816048001 2025-06-05,15:28:43.000,156,11078519,3325,0,1749137322,13167.007370849991,25852.27746933,53323.15431504 2025-06-05,15:28:44.000,156,11078447,3444,0,1749137323,13166.86590833999,28623.001458,53323.126366560005 2025-06-05,15:28:45.000,156,11078511,4045,0,1749137324,13166.758127379995,31855.528051229994,53323.126366560005 2025-06-05,15:28:46.000,156,11078492,3045,0,1749137325,13166.69076428,32317.40114709,53323.06348248 2025-06-05,15:28:47.000,156,11078417,3325,0,1749137326,13166.60319224999,31393.810036230003,53323.07046960001 2025-06-05,15:28:48.000,156,11078478,3804,0,1749137327,13166.508883909999,28623.177686249997,53323.007585520005 2025-06-05,15:28:49.000,156,11078418,3045,0,1749137328,13166.48193866999,31855.577395140004,53323.04252112 2025-06-05,15:28:50.000,156,11078470,3685,0,1749137329,13166.488674979999,32317.26016449,53322.98662416 2025-06-05,15:28:51.000,156,11078514,3885,0,1749137330,13166.50214759999,25390.467815640004,53322.99361128 2025-06-05,15:28:52.000,156,11078511,4325,0,1749137331,13166.54256545999,31393.5210219,53322.91675296 2025-06-05,15:28:53.000,156,11078485,3685,0,1749137332,13166.60319224999,24928.488982830007,53322.888804480004 2025-06-05,15:28:54.000,156,11078489,3565,0,1749137333,13166.63013749,30469.711388009993,53322.88181736001 2025-06-05,15:28:55.000,156,11078449,4085,0,1749137334,13166.64361010999,28622.49392064,53322.80495904 2025-06-05,15:28:56.000,156,11078456,3924,0,1749137335,13166.677291659995,27237.050861309996,53322.790984800005 2025-06-05,15:28:57.000,156,11078471,4325,0,1749137336,13166.68402796999,30007.556326949998,53322.7560492 2025-06-05,15:28:58.000,156,11078542,3005,0,1749137337,13166.697500589995,30007.415344349996,53322.686177999996 2025-06-05,15:28:59.000,156,11078485,3285,0,1749137338,13166.657082729995,31392.57643848,53322.63726816 2025-06-05,15:29:00.000,156,11078508,3565,0,1749137339,13166.68402796999,29083.563415679993,53322.672203760005 2025-06-05,15:29:01.000,156,11078477,4605,0,1749137340,13166.70423689999,29083.401285689994,53322.60233256 2025-06-05,15:29:02.000,156,11078487,4205,0,1749137341,13166.7716,23080.200047699997,53322.553422720004 2025-06-05,15:29:03.000,156,11078496,3885,0,1749137342,13166.87264465,26774.25432942,53322.5115 2025-06-05,15:29:04.000,156,11078506,3924,0,1749137343,13166.95348037,30468.36500418,53322.48355152 2025-06-05,15:29:05.000,156,11078536,3765,0,1749137344,13167.047788709991,27235.930049639996,53322.3717576 2025-06-05,15:29:06.000,156,11078529,4245,0,1749137345,13167.162305979997,27697.66921203,53322.385731840004 2025-06-05,15:29:07.000,156,11078506,3845,0,1749137346,13167.263350629997,24927.001616399997,53322.350796239996 2025-06-05,15:29:08.000,156,11078459,3525,0,1749137347,13167.310504799992,27235.937098769995,53322.2669508 2025-06-05,15:29:09.000,156,11078352,3685,0,1749137348,13167.323977419997,27236.106277889994,53322.30887352001 2025-06-05,15:29:10.000,156,11078480,3605,0,1749137349,13167.337450040002,33239.265221099995,53322.31586064 2025-06-05,15:29:11.000,156,11078487,4165,0,1749137350,13167.256614320002,30930.661047839996,53322.287912160005 2025-06-05,15:29:12.000,156,11078508,3804,0,1749137351,13167.155569670002,26313.227129160005,53322.31586064 2025-06-05,15:29:13.000,156,11078474,3645,0,1749137352,13167.000634539996,31392.999386280004,53322.28092504001 2025-06-05,15:29:14.000,156,11078517,4165,0,1749137353,13166.919798819996,28160.832298680005,53322.25297656 2025-06-05,15:29:15.000,156,11078516,3605,0,1749137354,13166.7716,30931.838252550006,53322.2669508 2025-06-05,15:29:16.000,156,11078542,4004,0,1749137355,13166.657082729995,33240.96406143,53322.24598944 2025-06-05,15:29:17.000,156,11078503,4205,0,1749137356,13166.556038079994,27699.819196680008,53322.1970796 2025-06-05,15:29:18.000,156,11078373,4125,0,1749137357,13166.495411289994,28623.579486660004,53322.169131120005 2025-06-05,15:29:19.000,156,11078390,3405,0,1749137358,13166.407839259999,32779.760632920006,53322.17611824 2025-06-05,15:29:20.000,156,11078349,4004,0,1749137359,13166.353948779994,31394.50085097,53322.14118264001 2025-06-05,15:29:21.000,156,11078517,4325,0,1749137360,13166.353948779994,27700.354930560003,53322.14816976 2025-06-05,15:29:22.000,156,11078474,3685,0,1749137361,13166.353948779994,30932.775786840008,53322.1272084 2025-06-05,15:29:23.000,156,11078571,4205,0,1749137362,13166.360685089989,25853.165659709994,53322.11323416001 2025-06-05,15:29:24.000,156,11078548,3685,0,1749137363,13166.313530919993,29547.403218809995,53322.09925992 2025-06-05,15:29:25.000,156,11078438,3924,0,1749137364,13166.239431509988,25853.123364929997,53322.02240160001 2025-06-05,15:29:26.000,156,11078520,3845,0,1749137365,13166.138386860002,31394.437408800004,53322.02240160001 2025-06-05,15:29:27.000,156,11078477,4485,0,1749137366,13166.044078519997,27700.087063619998,53321.96650464 2025-06-05,15:29:28.000,156,11078524,3845,0,1749137367,13165.882407079996,26776.425461460007,53321.99445312001 2025-06-05,15:29:29.000,156,11078554,3485,0,1749137368,13165.639899919996,28161.68524341,53321.987466 2025-06-05,15:29:30.000,156,11078545,3165,0,1749137369,13165.46475585999,31393.99331361,53321.92458192001 2025-06-05,15:29:31.000,156,11078487,4565,0,1749137370,13165.249193939999,29084.973241679996,53321.76387816 2025-06-05,15:29:32.000,156,11078502,3765,0,1749137371,13165.040368329988,30008.388124289995,53321.79881376 2025-06-05,15:29:33.000,156,11078546,4085,0,1749137372,13164.804597479997,27699.403298010002,53321.76387816 2025-06-05,15:29:34.000,156,11078458,3804,0,1749137373,13164.528408769991,31393.457579730006,53321.63811000001 2025-06-05,15:29:35.000,156,11078487,4125,0,1749137374,13164.218538509995,26775.55136934,53321.58221304 2025-06-05,15:29:36.000,156,11078518,3725,0,1749137375,13163.976031349994,27698.980350209997,53321.5333032 2025-06-05,15:29:37.000,156,11078492,3565,0,1749137376,13163.693106329993,29084.190788249995,53321.547277440004 2025-06-05,15:29:38.000,156,11078534,3565,0,1749137377,13163.430390239992,32778.24506997,53321.48439336 2025-06-05,15:29:39.000,156,11078495,4365,0,1749137378,13163.100311049995,26775.128421539994,53321.43548352 2025-06-05,15:29:40.000,156,11078495,4165,0,1749137379,13162.797177099994,33701.568313890006,53321.31670248 2025-06-05,15:29:41.000,156,11078516,3444,0,1749137380,13162.520988390002,31854.35084652,53321.25381840001 2025-06-05,15:29:42.000,156,11078510,3605,0,1749137381,13162.204381819996,32316.019517609995,53321.10708888001 2025-06-05,15:29:43.000,156,11078565,4165,0,1749137382,13161.89451156,30930.62580219,53321.07215328 2025-06-05,15:29:44.000,156,11078510,3725,0,1749137383,13161.66547701999,31392.329718930006,53320.91144952 2025-06-05,15:29:45.000,156,11078514,3444,0,1749137384,13161.463387719989,22618.559573129998,53320.78568136 2025-06-05,15:29:46.000,156,11078472,3645,0,1749137385,13161.274771039993,27236.176769190002,53320.72279728001 2025-06-05,15:29:47.000,156,11078523,4245,0,1749137386,13161.153517459992,29544.93602331,53320.659913200005 2025-06-05,15:29:48.000,156,11078525,4285,0,1749137387,13160.998582330001,30930.216952650007,53320.562093520006 2025-06-05,15:29:49.000,156,11078571,4285,0,1749137388,13160.870592439991,26774.190887250006,53320.46427384001 2025-06-05,15:29:50.000,156,11078501,4004,0,1749137389,13160.74933885999,32777.14540569,53320.26863448001 2025-06-05,15:29:51.000,156,11078545,3965,0,1749137390,13160.681975759995,27697.641015510002,53320.19177616 2025-06-05,15:29:52.000,156,11078527,4325,0,1749137391,13160.58766741999,28159.4506692,53320.02408528 2025-06-05,15:29:53.000,156,11078517,3924,0,1749137392,13160.520304319994,26312.367135299995,53319.97517544 2025-06-05,15:29:54.000,156,11078531,4325,0,1749137393,13160.459677529994,32315.300506350002,53319.870368640004 2025-06-05,15:29:55.000,156,11078502,3645,0,1749137394,13160.365369189989,28159.408374420003,53319.77953608 2025-06-05,15:29:56.000,156,11078529,4205,0,1749137395,13160.324951329989,35547.735460890006,53319.653767920005 2025-06-05,15:29:57.000,156,11078492,4004,0,1749137396,13160.271060849998,31853.53314744,53319.63280656 2025-06-05,15:29:58.000,156,11078476,3565,0,1749137397,13160.264324539989,32777.14540569,53319.51402552 2025-06-05,15:29:59.000,156,11078492,3645,0,1749137398,13160.196961439993,26312.374184429995,53319.50005128001 2025-06-05,15:30:00.000,156,11078516,3685,0,1749137399,13160.210434059998,26774.219083770004,53319.38127024001 2025-06-05,15:30:01.000,156,11078458,3765,0,1749137400,13160.196961439993,32777.35687959001,53319.30441192 2025-06-05,15:30:02.000,156,11078505,4085,0,1749137401,13160.149807269998,30468.597625470007,53319.269476320005 2025-06-05,15:30:03.000,156,11078461,4285,0,1749137402,13160.156543579993,36471.72132303,53319.12274680001 2025-06-05,15:30:04.000,156,11078477,4325,0,1749137403,13160.129598339998,24465.81228615,53319.01095288 2025-06-05,15:30:05.000,156,11078463,4045,0,1749137404,13160.149807269998,28160.134434809996,53319.02492712001 2025-06-05,15:30:06.000,156,11078523,4365,0,1749137405,13160.143070959988,30930.914816520002,53318.94108168 2025-06-05,15:30:07.000,156,11078466,2965,0,1749137406,13160.136334649993,36010.609533209994,53318.89217184 2025-06-05,15:30:08.000,156,11078559,4045,0,1749137407,13160.210434059998,25389.967327410006,53318.85723624001 2025-06-05,15:30:09.000,156,11078517,3444,0,1749137408,13160.291269779998,23081.151680249997,53318.80832640001 2025-06-05,15:30:10.000,156,11078476,4004,0,1749137409,13160.385578119989,24928.305705449995,53318.72448096 2025-06-05,15:30:11.000,156,11078372,3885,0,1749137410,13160.520304319994,27699.015595859993,53318.647622640005 2025-06-05,15:30:12.000,156,11078470,3885,0,1749137411,13160.66850313999,29546.06388411,53318.75941656001 2025-06-05,15:30:13.000,156,11078473,4325,0,1749137412,13160.89753768,34163.82206277001,53318.6336484 2025-06-05,15:30:14.000,156,11078475,4085,0,1749137413,13161.173726389992,28622.409331079994,53318.61268704 2025-06-05,15:30:15.000,156,11078331,4004,0,1749137414,13161.382551999988,29545.845361080006,53318.57076432001 2025-06-05,15:30:16.000,156,11078488,3965,0,1749137415,13161.631795469999,28622.16966066,53318.647622640005 2025-06-05,15:30:17.000,156,11078528,3565,0,1749137416,13161.81367584,27698.529205889994,53318.60569992 2025-06-05,15:30:18.000,156,11078446,3765,0,1749137417,13161.96861096999,31854.252158699994,53318.62666128 2025-06-05,15:30:19.000,156,11078501,4405,0,1749137418,13162.110073479991,32777.72343435,53318.598712800005 2025-06-05,15:30:20.000,156,11078477,4085,0,1749137419,13162.244799679997,29083.33784352,53318.62666128 2025-06-05,15:30:21.000,156,11078548,2965,0,1749137420,13162.366053259997,32315.575422420006,53318.6336484 2025-06-05,15:30:22.000,156,11078496,4165,0,1749137421,13162.453625289992,24465.33294531,53318.6336484 2025-06-05,15:30:23.000,156,11078497,4045,0,1749137422,13162.514252079993,30006.357974850005,53318.66858400001 2025-06-05,15:30:24.000,156,11078460,4085,0,1749137423,13162.595087799993,29082.569488349996,53318.696532480004 2025-06-05,15:30:25.000,156,11078465,4125,0,1749137424,13162.729813999998,27235.274480549997,53318.717493840006 2025-06-05,15:30:26.000,156,11078493,4045,0,1749137425,13162.86454019999,32314.53215118,53318.717493840006 2025-06-05,15:30:27.000,156,11078493,4085,0,1749137426,13162.999266399995,29081.984410560006,53318.80832640001 2025-06-05,15:30:28.000,156,11078476,3965,0,1749137427,13163.19461939,24464.162789730006,53318.815313520005 2025-06-05,15:30:29.000,156,11078485,4245,0,1749137428,13163.396708690001,33237.41834904,53318.79435216 2025-06-05,15:30:30.000,156,11078490,3725,0,1749137429,13163.578589060002,31390.250225580006,53318.815313520005 2025-06-05,15:30:31.000,156,11078498,3885,0,1749137430,13163.746996809998,28157.822320170002,53318.843262 2025-06-05,15:30:32.000,156,11078453,3924,0,1749137431,13163.901931939989,28619.498040389997,53318.843262 2025-06-05,15:30:33.000,156,11078482,3685,0,1749137432,13163.969295039999,25387.105380630004,53318.885184720006 2025-06-05,15:30:34.000,156,11078490,3525,0,1749137433,13164.077075999994,27234.097275840002,53318.89915896 2025-06-05,15:30:35.000,156,11078532,3685,0,1749137434,13164.070339689999,31389.911867339993,53318.89217184 2025-06-05,15:30:36.000,156,11078455,3885,0,1749137435,13164.157911719994,27695.89283127,53319.01794 2025-06-05,15:30:37.000,156,11078472,3444,0,1749137436,13164.11075755,30004.736674950007,53319.08082408 2025-06-05,15:30:38.000,156,11078458,3645,0,1749137437,13164.06360337999,31851.890700150005,53319.09479832001 2025-06-05,15:30:39.000,156,11078489,4245,0,1749137438,13163.949086109998,32313.86953296,53319.0878112 2025-06-05,15:30:40.000,156,11078489,4045,0,1749137439,13163.848041459998,21693.55158714,53319.20659224 2025-06-05,15:30:41.000,156,11078483,4004,0,1749137440,13163.794150979993,31852.59561315,53319.17165664001 2025-06-05,15:30:42.000,156,11078466,3405,0,1749137441,13163.632479539992,34161.65093073,53319.32537328 2025-06-05,15:30:43.000,156,11078537,4045,0,1749137442,13163.538171200002,33700.20078267,53319.26248920001 2025-06-05,15:30:44.000,156,11078455,4004,0,1749137443,13163.457335480001,31853.448557879994,53319.31139904001 2025-06-05,15:30:45.000,156,11078498,3645,0,1749137444,13163.349554519991,24465.530320949998,53319.29043768001 2025-06-05,15:30:46.000,156,11078488,3285,0,1749137445,13163.26871879999,27698.254289820004,53319.367296000004 2025-06-05,15:30:47.000,156,11078509,4004,0,1749137446,13163.21482832,30931.013504339993,53319.33934752001 2025-06-05,15:30:48.000,156,11078465,4045,0,1749137447,13163.140728909995,27699.029694120007,53319.437167200005 2025-06-05,15:30:49.000,156,11078471,4004,0,1749137448,13163.01273902,30470.028598859994,53319.50005128001 2025-06-05,15:30:50.000,156,11078477,3965,0,1749137449,13162.918430679994,27237.96019908,53319.4721028 2025-06-05,15:30:51.000,156,11078523,3885,0,1749137450,13162.776968169994,25852.982382329996,53319.4721028 2025-06-05,15:30:52.000,156,11078482,3685,0,1749137451,13162.622033039988,28624.072925760003,53319.50005128001 2025-06-05,15:30:53.000,156,11078495,4085,0,1749137452,13162.507515769998,30933.389061149996,53319.51402552 2025-06-05,15:30:54.000,156,11078514,3525,0,1749137453,13162.433416359992,27239.496909420006,53319.58389672 2025-06-05,15:30:55.000,156,11078517,4325,0,1749137454,13162.339108020002,33243.092898689996,53319.50005128001 2025-06-05,15:30:56.000,156,11078512,3685,0,1749137455,13162.251535989992,28163.78588415,53319.56293536 2025-06-05,15:30:57.000,156,11078474,3525,0,1749137456,13162.265008609997,28625.940945209994,53319.54896112001 2025-06-05,15:30:58.000,156,11078524,3485,0,1749137457,13162.278481230001,30011.588429309995,53319.50005128001 2025-06-05,15:30:59.000,156,11078513,4165,0,1749137458,13162.359316950002,28626.469629960004,53319.604858080005 2025-06-05,15:31:00.000,156,11078445,3845,0,1749137459,13162.480570530002,27241.386076259994,53319.59787096001 2025-06-05,15:31:01.000,156,11078536,3565,0,1749137460,13162.622033039988,28165.174562760003,53319.62581944001 2025-06-05,15:31:02.000,156,11078534,3645,0,1749137461,13162.86454019999,30012.561209249994,53319.61883232 2025-06-05,15:31:03.000,156,11078546,3605,0,1749137462,13163.039684259995,29550.829095990004,53319.61883232 2025-06-05,15:31:04.000,156,11078534,3485,0,1749137463,13163.322609279996,26780.098058190008,53319.66774216001 2025-06-05,15:31:05.000,156,11078531,3965,0,1749137464,13163.612270609992,30936.356744880002,53319.58389672 2025-06-05,15:31:06.000,156,11078541,4004,0,1749137465,13163.942349799989,26780.203795139998,53319.66774216001 2025-06-05,15:31:07.000,156,11078522,3605,0,1749137466,13164.238747439995,31398.250988130007,53319.723639120006 2025-06-05,15:31:08.000,156,11078547,3924,0,1749137467,13164.642926039996,30012.786781410003,53319.73062624 2025-06-05,15:31:09.000,156,11078585,4004,0,1749137468,13165.040368329988,30936.342646620004,53319.80049744 2025-06-05,15:31:10.000,156,11078484,3725,0,1749137469,13165.52538264999,31859.877364440006,53319.8563944 2025-06-05,15:31:11.000,156,11078495,4085,0,1749137470,13166.017133280002,33245.27107986,53319.90530424 2025-06-05,15:31:12.000,156,11078458,3325,0,1749137471,13166.515620219994,32783.36978748,53319.91927848 2025-06-05,15:31:13.000,156,11078521,4004,0,1749137472,13167.101679189997,31397.870335109998,53319.98216256001 2025-06-05,15:31:14.000,156,11078529,3845,0,1749137473,13167.728156019999,30474.166438169996,53320.066008 2025-06-05,15:31:15.000,156,11078531,4085,0,1749137474,13168.327687609992,32321.348659890005,53320.08696936 2025-06-05,15:31:16.000,156,11078549,4004,0,1749137475,13168.974373369994,24932.549281710002,53320.19876328001 2025-06-05,15:31:17.000,156,11078500,3565,0,1749137476,13169.688422229992,30474.102996,53320.33850568001 2025-06-05,15:31:18.000,156,11078562,3845,0,1749137477,13170.415943709995,32321.214726420003,53320.4502996 2025-06-05,15:31:19.000,156,11078511,4045,0,1749137478,13171.123256259998,30012.258096660007,53320.492222320005 2025-06-05,15:31:20.000,156,11078510,3325,0,1749137479,13171.796887259996,33706.67188401001,53320.61799048 2025-06-05,15:31:21.000,156,11078521,4045,0,1749137480,13172.497463499989,28626.885528629995,53320.86253968 2025-06-05,15:31:22.000,156,11078579,4085,0,1749137481,13173.123940329991,30012.33563709,53320.96035936 2025-06-05,15:31:23.000,156,11078549,4045,0,1749137482,13173.75715346999,29550.610572959995,53321.10708888001 2025-06-05,15:31:24.000,156,11078533,4125,0,1749137483,13174.363421369992,31397.884433369996,53321.20490856001 2025-06-05,15:31:25.000,156,11078546,3525,0,1749137484,13175.050524989994,32783.412082259994,53321.379586560004 2025-06-05,15:31:26.000,156,11078519,3924,0,1749137485,13175.528803000001,24471.085035390002,53321.547277440004 2025-06-05,15:31:27.000,156,11078533,4325,0,1749137486,13176.087916729994,29089.181572290006,53321.76387816 2025-06-05,15:31:28.000,156,11078557,4004,0,1749137487,13176.62682153,31398.187545959998,53321.94554328001 2025-06-05,15:31:29.000,156,11078561,4004,0,1749137488,13177.138781089998,26318.506927530005,53322.169131120005 2025-06-05,15:31:30.000,156,11078485,3845,0,1749137489,13177.59685016999,29551.223847269997,53322.31586064 2025-06-05,15:31:31.000,156,11078572,3525,0,1749137490,13178.021237699992,26318.73249969,53322.53944848 2025-06-05,15:31:32.000,156,11078531,3765,0,1749137491,13178.425416299993,27704.253099449998,53322.721113600004 2025-06-05,15:31:33.000,156,11078557,3885,0,1749137492,13178.77570441999,28166.112097050005,53322.98662416 2025-06-05,15:31:34.000,156,11078502,3485,0,1749137493,13179.03842050999,24471.832243170007,53323.11239232 2025-06-05,15:31:35.000,156,11078476,3645,0,1749137494,13179.368499700002,33246.34254762001,53323.32899304 2025-06-05,15:31:36.000,156,11078564,3444,0,1749137495,13179.530171140002,30013.844150909994,53323.53161952001 2025-06-05,15:31:37.000,156,11078529,3965,0,1749137496,13179.712051509989,23086.87557381,53323.79014296001 2025-06-05,15:31:38.000,156,11078502,3605,0,1749137497,13179.772678299989,28166.866353959995,53324.0486664 2025-06-05,15:31:39.000,156,11078505,4165,0,1749137498,13179.85351401999,31861.477516950006,53324.14648608 2025-06-05,15:31:40.000,156,11078466,3804,0,1749137499,13179.85351401999,26781.648866789998,53324.31417696 2025-06-05,15:31:41.000,156,11078492,3485,0,1749137500,13179.860250329999,29090.69008611,53324.5028292 2025-06-05,15:31:42.000,156,11078485,3885,0,1749137501,13179.846777709994,28628.979120239994,53324.62859736001 2025-06-05,15:31:43.000,156,11078512,3485,0,1749137502,13179.799623539999,29090.809921320004,53324.86615944 2025-06-05,15:31:44.000,156,11078517,4325,0,1749137503,13179.691842579989,33708.92055648001,53324.90808216 2025-06-05,15:31:45.000,156,11078484,3605,0,1749137504,13179.584061619993,30014.43627783,53325.13167000001 2025-06-05,15:31:46.000,156,11078506,3565,0,1749137505,13179.476280659997,30014.485621739994,53325.22948968001 2025-06-05,15:31:47.000,156,11078483,3965,0,1749137506,13179.301136599992,31399.858189770006,53325.4111548 2025-06-05,15:31:48.000,156,11078527,4085,0,1749137507,13179.05862943999,26319.916753530008,53325.55788432 2025-06-05,15:31:49.000,156,11078520,3405,0,1749137508,13178.83633120999,27705.33866547,53325.62775552 2025-06-05,15:31:50.000,156,11078452,3685,0,1749137509,13178.627505599994,24934.396153769994,53325.78147216001 2025-06-05,15:31:51.000,156,11078489,3804,0,1749137510,13178.358053199998,29552.422199370005,53325.84435624 2025-06-05,15:31:52.000,156,11078513,4205,0,1749137511,13178.095337109997,33708.50465781,53325.92121456001 2025-06-05,15:31:53.000,156,11078473,4004,0,1749137512,13177.832621019996,34170.15923064,53325.96313728 2025-06-05,15:31:54.000,156,11078451,3924,0,1749137513,13177.590113859995,34170.06054282001,53326.01204712 2025-06-05,15:31:55.000,156,11078467,3924,0,1749137514,13177.381288249999,32784.39896046001,53326.05396984 2025-06-05,15:31:56.000,156,11078456,3325,0,1749137515,13177.145517399993,32784.201584819995,53326.11685392001 2025-06-05,15:31:57.000,156,11078522,3525,0,1749137516,13177.010791200002,26318.72545056,53326.16576376001 2025-06-05,15:31:58.000,156,11078478,3444,0,1749137517,13176.842383449992,28627.512901199996,53326.21467360001 2025-06-05,15:31:59.000,156,11078452,3885,0,1749137518,13176.727866180001,29550.843194250003,53326.22864784 2025-06-05,15:32:00.000,156,11078442,3725,0,1749137519,13176.64703046,30474.074799480004,53326.15877664 2025-06-05,15:32:01.000,156,11078515,4325,0,1749137520,13176.53924949999,30473.694146459995,53326.312493280006 2025-06-05,15:32:02.000,156,11078513,4325,0,1749137521,13176.47862270999,27240.758703690008,53326.27057056 2025-06-05,15:32:03.000,156,11078531,4165,0,1749137522,13176.37757805999,28625.807011740006,53326.291531920004 2025-06-05,15:32:04.000,156,11078501,3444,0,1749137523,13176.26306079,28625.419309589997,53326.27755768 2025-06-05,15:32:05.000,156,11078532,3405,0,1749137524,13176.182225069999,27239.687235930003,53326.22864784 2025-06-05,15:32:06.000,156,11078506,3765,0,1749137525,13176.074444109989,27239.41936899,53326.291531920004 2025-06-05,15:32:07.000,156,11078358,2925,0,1749137526,13175.953190529988,30471.55826007,53326.25659632001 2025-06-05,15:32:08.000,156,11078338,2965,0,1749137527,13175.818464329997,29085.847333800004,53326.21467360001 2025-06-05,15:32:09.000,156,11078320,4325,0,1749137528,13175.690474440002,31394.50085097,53326.20768648 2025-06-05,15:32:10.000,156,11078354,3685,0,1749137529,13175.508594070001,30932.437428599995,53326.17275088 2025-06-05,15:32:11.000,156,11078315,4085,0,1749137530,13175.36039524999,32317.535080560003,53326.20768648 2025-06-05,15:32:12.000,156,11078430,3405,0,1749137531,13175.232405359995,34164.435337079994,53326.13781528001 2025-06-05,15:32:13.000,156,11078451,4004,0,1749137532,13175.08420654,25852.221076290007,53326.095892560006 2025-06-05,15:32:14.000,156,11078442,3924,0,1749137533,13174.956216649989,29546.155522800007,53326.08191832 2025-06-05,15:32:15.000,156,11078453,4045,0,1749137534,13174.821490449998,28622.381134559997,53325.99807288001 2025-06-05,15:32:16.000,156,11078412,3845,0,1749137535,13174.760863659998,24928.002592859993,53325.977111520006 2025-06-05,15:32:17.000,156,11078462,3565,0,1749137536,13174.646346389993,33239.77275846001,53325.956150160004 2025-06-05,15:32:18.000,156,11078464,3565,0,1749137537,13174.558774359997,32777.843269560006,53325.87230472 2025-06-05,15:32:19.000,156,11078447,4485,0,1749137538,13174.437520779997,27698.247240690005,53325.80243352001 2025-06-05,15:32:20.000,156,11078479,3885,0,1749137539,13174.329739820001,29545.217988510005,53325.809420640006 2025-06-05,15:32:21.000,156,11078480,3725,0,1749137540,13174.22869517,32315.779847190002,53325.67666536 2025-06-05,15:32:22.000,156,11078493,4205,0,1749137541,13174.08049634999,28621.584582869997,53325.66269112001 2025-06-05,15:32:23.000,156,11078485,4205,0,1749137542,13173.952506459995,24927.361122029994,53325.690639600005 2025-06-05,15:32:24.000,156,11078481,4125,0,1749137543,13173.763889779999,30468.576478079995,53325.55788432 2025-06-05,15:32:25.000,156,11078514,3325,0,1749137544,13173.635899889989,28159.690339620007,53325.50897448 2025-06-05,15:32:26.000,156,11078550,3725,0,1749137545,13173.454019520002,26774.43055767,53325.50897448 2025-06-05,15:32:27.000,156,11078564,3645,0,1749137546,13173.278875459997,27236.21906397,53325.46006464 2025-06-05,15:32:28.000,156,11078525,4125,0,1749137547,13173.083522469991,29083.366040039997,53325.41814192001 2025-06-05,15:32:29.000,156,11078511,4285,0,1749137548,13172.894905789995,29083.33079439,53325.39019344 2025-06-05,15:32:30.000,156,11078480,3845,0,1749137549,13172.652398629994,29083.464727860002,53325.355257840005 2025-06-05,15:32:31.000,156,11078529,4325,0,1749137550,13172.403155159998,34162.94797065,53325.32730936001 2025-06-05,15:32:32.000,156,11078488,3685,0,1749137551,13172.126966449992,29083.50702264,53325.285386640004 2025-06-05,15:32:33.000,156,11078505,3804,0,1749137552,13171.844041429991,29545.26733242,53325.25045104001 2025-06-05,15:32:34.000,156,11078522,3645,0,1749137553,13171.54764379,34163.046658470004,53325.1666056 2025-06-05,15:32:35.000,156,11078502,3485,0,1749137554,13171.204091979998,25851.18485418,53325.11070864001 2025-06-05,15:32:36.000,156,11078574,3645,0,1749137555,13170.860540169997,27698.268388080003,53325.04083744001 2025-06-05,15:32:37.000,156,11078482,3725,0,1749137556,13170.476570499995,31392.491848920006,53324.956992 2025-06-05,15:32:38.000,156,11078561,4325,0,1749137557,13170.11954606999,30468.97827849,53324.91506928001 2025-06-05,15:32:39.000,156,11078533,4045,0,1749137558,13169.789466879993,28160.134434809996,53324.88013368 2025-06-05,15:32:40.000,156,11078526,3804,0,1749137559,13169.452651380001,31392.54824196,53324.76135264 2025-06-05,15:32:41.000,156,11078506,3845,0,1749137560,13169.08889064,30007.175673930004,53324.72641704001 2025-06-05,15:32:42.000,156,11078562,3485,0,1749137561,13168.785756689998,27698.331830249997,53324.614623120004 2025-06-05,15:32:43.000,156,11078535,4125,0,1749137562,13168.496095360002,29083.584563070006,53324.565713280004 2025-06-05,15:32:44.000,156,11078568,3685,0,1749137563,13168.233379270001,32777.77277826,53324.5028292 2025-06-05,15:32:45.000,156,11078496,3605,0,1749137564,13168.00434472999,28160.0850909,53324.3281512 2025-06-05,15:32:46.000,156,11078520,3645,0,1749137565,13167.76183756999,30930.689244359994,53324.20238304001 2025-06-05,15:32:47.000,156,11078562,3645,0,1749137566,13167.539539339989,25851.17075592,53324.13949896 2025-06-05,15:32:48.000,156,11078488,3765,0,1749137567,13167.270086939992,31392.40725936,53324.062640640004 2025-06-05,15:32:49.000,156,11078482,3924,0,1749137568,13167.088206569992,27236.444636130007,53324.03469216001 2025-06-05,15:32:50.000,156,11078473,4085,0,1749137569,13166.88611726999,27236.472832650004,53323.8739884 2025-06-05,15:32:51.000,156,11078533,3965,0,1749137570,13166.657082729995,29083.528170029997,53323.74123312001 2025-06-05,15:32:52.000,156,11078498,3565,0,1749137571,13166.448257119999,30007.076986109998,53323.6643748 2025-06-05,15:32:53.000,156,11078508,3645,0,1749137572,13166.239431509988,26312.931065700002,53323.60847784 2025-06-05,15:32:54.000,156,11078555,3965,0,1749137573,13166.044078519997,30007.03469133,53323.53860664 2025-06-05,15:32:55.000,156,11078469,3845,0,1749137574,13165.882407079996,24927.509153759995,53323.42681272 2025-06-05,15:32:56.000,156,11078500,3645,0,1749137575,13165.65337254,27236.310702660005,53323.30104456 2025-06-05,15:32:57.000,156,11078482,3725,0,1749137576,13165.52538264999,32777.43442002,53323.23117336 2025-06-05,15:32:58.000,156,11078476,3924,0,1749137577,13165.377183829994,28621.39425636,53323.09143096 2025-06-05,15:32:59.000,156,11078491,4245,0,1749137578,13165.175094529994,27235.986442680005,53323.01457264 2025-06-05,15:33:00.000,156,11078515,4205,0,1749137579,13164.986477849998,30006.40731876,53322.87483024 2025-06-05,15:33:01.000,156,11078509,3405,0,1749137580,13164.905642129997,31853.307575280007,53322.888804480004 2025-06-05,15:33:02.000,156,11078510,3685,0,1749137581,13164.743970689997,25388.346027510008,53322.74906208 2025-06-05,15:33:03.000,156,11078473,4125,0,1749137582,13164.609244489991,31852.90577487,53322.64425528001 2025-06-05,15:33:04.000,156,11078378,3845,0,1749137583,13164.44757304999,28620.308690339996,53322.49752576001 2025-06-05,15:33:05.000,156,11078521,4085,0,1749137584,13164.34652839999,25849.478964719994,53322.42765456001 2025-06-05,15:33:06.000,156,11078465,4205,0,1749137585,13164.19159327,29543.328821670002,53322.30887352001 2025-06-05,15:33:07.000,156,11078485,4285,0,1749137586,13164.10402123999,29543.103249509993,53322.24598944 2025-06-05,15:33:08.000,156,11078468,3804,0,1749137587,13163.996240279994,26772.34401519,53322.1272084 2025-06-05,15:33:09.000,156,11078532,3765,0,1749137588,13163.908668249998,30004.356021929998,53322.09227280001 2025-06-05,15:33:10.000,156,11078494,3565,0,1749137589,13163.848041459998,26310.055020660002,53321.952530400005 2025-06-05,15:33:11.000,156,11078480,3924,0,1749137590,13163.787414669998,27695.082181320002,53321.903620560006 2025-06-05,15:33:12.000,156,11078492,3685,0,1749137591,13163.753733119993,30927.122384579998,53321.82676224001 2025-06-05,15:33:13.000,156,11078490,4004,0,1749137592,13163.767205739998,28618.165754820002,53321.69400696 2025-06-05,15:33:14.000,156,11078497,4445,0,1749137593,13163.720051570002,26309.173879409995,53321.62413576 2025-06-05,15:33:15.000,156,11078495,4285,0,1749137594,13163.767205739998,30464.699456579998,53321.568238800006 2025-06-05,15:33:16.000,156,11078519,4125,0,1749137595,13163.746996809998,29079.242298989993,53321.50535472 2025-06-05,15:33:17.000,156,11078480,3645,0,1749137596,13163.720051570002,27232.095322919995,53321.42150928001 2025-06-05,15:33:18.000,156,11078522,3645,0,1749137597,13163.733524189993,35081.66108355,53321.40753504 2025-06-05,15:33:19.000,156,11078508,3645,0,1749137598,13163.746996809998,33234.47886182999,53321.379586560004 2025-06-05,15:33:20.000,156,11078523,4285,0,1749137599,13163.787414669998,30925.606821630005,53321.26080552 2025-06-05,15:33:21.000,156,11078532,3485,0,1749137600,13163.800887289988,29540.220155339994,53321.20490856001 2025-06-05,15:33:22.000,156,11078492,3605,0,1749137601,13163.787414669998,27693.122523180005,53321.19093432 2025-06-05,15:33:23.000,156,11078533,3885,0,1749137602,13163.794150979993,28154.699555579995,53321.13503736001 2025-06-05,15:33:24.000,156,11078325,4205,0,1749137603,13163.821096219988,25384.151795159996,53321.08612752001 2025-06-05,15:33:25.000,156,11078300,3325,0,1749137604,13163.868250389998,24922.257551910006,53321.03023056 2025-06-05,15:33:26.000,156,11078335,4085,0,1749137605,13163.881723009988,32771.73872297999,53321.00926920001 2025-06-05,15:33:27.000,156,11078503,4485,0,1749137606,13163.895195629993,29077.635097349994,53321.05119192 2025-06-05,15:33:28.000,156,11078506,3565,0,1749137607,13163.922140869989,31847.907941700003,53320.98830784001 2025-06-05,15:33:29.000,156,11078504,3765,0,1749137608,13163.989503969999,31847.844499529994,53320.98830784001 2025-06-05,15:33:30.000,156,11078468,3725,0,1749137609,13164.04339444999,30924.168799110004,53320.946385120005 2025-06-05,15:33:31.000,156,11078539,3965,0,1749137610,13164.090548619999,23074.54664544,53320.93939800001 2025-06-05,15:33:32.000,156,11078492,3804,0,1749137611,13164.157911719994,26768.32601109,53320.93939800001 2025-06-05,15:33:33.000,156,11078529,4285,0,1749137612,13164.157911719994,33694.378201290005,53320.96035936 2025-06-05,15:33:34.000,156,11078534,3565,0,1749137613,13164.19159327,24459.552658710003,53320.91144952 2025-06-05,15:33:35.000,156,11078500,3765,0,1749137614,13164.19159327,27691.705648050003,53320.89048816001 2025-06-05,15:33:36.000,156,11078534,3565,0,1749137615,13164.18485695999,25844.748998490002,53320.84157832001 2025-06-05,15:33:37.000,156,11078473,4165,0,1749137616,13164.097284929994,34617.715543469996,53320.827604080005 2025-06-05,15:33:38.000,156,11078505,3485,0,1749137617,13164.029921829999,28615.13462892,53320.88350104 2025-06-05,15:33:39.000,156,11078503,4325,0,1749137618,13164.036658139994,30923.75290044,53320.9044624 2025-06-05,15:33:40.000,156,11078549,4285,0,1749137619,13164.04339444999,31385.36517849,53320.876513920004 2025-06-05,15:33:41.000,156,11078461,4365,0,1749137620,13164.070339689999,26306.206195680003,53320.876513920004 2025-06-05,15:33:42.000,156,11078448,4045,0,1749137621,13164.056867069994,26767.83962112,53320.91144952 2025-06-05,15:33:43.000,156,11078445,3565,0,1749137622,13164.12423016999,25844.389492860006,53320.84856544001 2025-06-05,15:33:44.000,156,11078474,3804,0,1749137623,13164.157911719994,30461.689478069995,53320.8345912 2025-06-05,15:33:45.000,156,11078421,4205,0,1749137624,13164.23201113,26767.755031559995,53320.85555256 2025-06-05,15:33:46.000,156,11078484,3725,0,1749137625,13164.26569267999,28614.67643547,53320.876513920004 2025-06-05,15:33:47.000,156,11078472,3685,0,1749137626,13164.279165299995,29999.872775249998,53320.8345912 2025-06-05,15:33:48.000,156,11078423,3965,0,1749137627,13164.319583159995,24920.819529390006,53320.84157832001 2025-06-05,15:33:49.000,156,11078447,4245,0,1749137628,13164.339792089995,27229.48714482,53320.8345912 2025-06-05,15:33:50.000,156,11078469,3965,0,1749137629,13164.34652839999,27691.219258080004,53320.84856544001 2025-06-05,15:33:51.000,156,11078495,4245,0,1749137630,13164.319583159995,29999.929168290008,53320.88350104 2025-06-05,15:33:52.000,156,11078450,3565,0,1749137631,13164.279165299995,27691.346142420007,53320.81362984 2025-06-05,15:33:53.000,156,11078486,3685,0,1749137632,13164.319583159995,28153.113501329994,53320.876513920004 2025-06-05,15:33:54.000,156,11078504,3005,0,1749137633,13164.28590160999,34155.638022839994,53320.84856544001 2025-06-05,15:33:55.000,156,11078525,4165,0,1749137634,13164.30611053999,28614.796270680003,53320.84157832001 2025-06-05,15:33:56.000,156,11078542,3965,0,1749137635,13164.38694625999,31846.96335828,53320.80664272 2025-06-05,15:33:57.000,156,11078504,3565,0,1749137636,13164.46778197999,33232.16674719,53320.8345912 2025-06-05,15:33:58.000,156,11078511,4125,0,1749137637,13164.562090319996,30461.738821980005,53320.77170712001 2025-06-05,15:33:59.000,156,11078491,3405,0,1749137638,13164.669871279992,27229.64927481,53320.75773288 2025-06-05,15:34:00.000,156,11078456,3685,0,1749137639,13164.730498069992,33232.32182805,53320.77170712001 2025-06-05,15:34:01.000,156,11078495,4245,0,1749137640,13164.824806409997,30461.95734501,53320.78568136 2025-06-05,15:34:02.000,156,11078491,4325,0,1749137641,13164.878696890002,27691.635156749995,53320.80664272 2025-06-05,15:34:03.000,156,11078288,3125,0,1749137642,13164.939323680002,33232.64608803,53320.8345912 2025-06-05,15:34:04.000,156,11078391,3444,0,1749137643,13164.999950469988,27230.185008689994,53320.827604080005 2025-06-05,15:34:05.000,156,11078328,3804,0,1749137644,13165.053840949993,26768.6573202,53320.85555256 2025-06-05,15:34:06.000,156,11078376,3685,0,1749137645,13165.087522499998,30462.803240609996,53320.86253968 2025-06-05,15:34:07.000,156,11078471,4165,0,1749137646,13165.074049879993,26307.284712570006,53320.80664272 2025-06-05,15:34:08.000,156,11078477,3965,0,1749137647,13165.114467739993,30463.190942760004,53320.85555256 2025-06-05,15:34:09.000,156,11078444,3645,0,1749137648,13165.114467739993,28154.741850360006,53320.8345912 2025-06-05,15:34:10.000,156,11078527,4045,0,1749137649,13165.168358219998,32772.31675164,53320.93241088 2025-06-05,15:34:11.000,156,11078514,3965,0,1749137650,13165.249193939999,29078.614926420007,53320.88350104 2025-06-05,15:34:12.000,156,11078454,3685,0,1749137651,13165.34350227999,26308.32798381,53320.9044624 2025-06-05,15:34:13.000,156,11078488,3685,0,1749137652,13165.42433799999,30926.072064210006,53320.93241088 2025-06-05,15:34:14.000,156,11078461,4125,0,1749137653,13165.50517371999,30926.170752029997,53320.897475280006 2025-06-05,15:34:15.000,156,11078460,3645,0,1749137654,13165.64663622999,30464.6571618,53320.89048816001 2025-06-05,15:34:16.000,156,11078316,3765,0,1749137655,13165.781362429996,30926.650092869997,53320.91843664001 2025-06-05,15:34:17.000,156,11078313,4285,0,1749137656,13165.889143389992,27694.581693090004,53320.946385120005 2025-06-05,15:34:18.000,156,11078344,3605,0,1749137657,13165.983451729997,26309.540434170005,53320.96035936 2025-06-05,15:34:19.000,156,11078466,3725,0,1749137658,13166.064287449997,29542.095223919998,53321.03023056 2025-06-05,15:34:20.000,156,11078558,3605,0,1749137659,13166.185541029998,31851.12234498,53321.03721768001 2025-06-05,15:34:21.000,156,11078454,3605,0,1749137660,13166.246167819998,29542.581613889997,53321.044204800004 2025-06-05,15:34:22.000,156,11078458,3685,0,1749137661,13166.387630329999,29542.835382570003,53321.05119192 2025-06-05,15:34:23.000,156,11078471,3965,0,1749137662,13166.529092839999,32313.73559949,53321.10708888001 2025-06-05,15:34:24.000,156,11078480,3804,0,1749137663,13166.65034642,28619.970332099998,53321.09311464 2025-06-05,15:34:25.000,156,11078493,4165,0,1749137664,13166.899589889996,30005.6178162,53321.15599872001 2025-06-05,15:34:26.000,156,11078489,4325,0,1749137665,13167.094942880001,33238.24309725,53321.1490116 2025-06-05,15:34:27.000,156,11078430,3685,0,1749137666,13167.337450040002,25388.529304890006,53321.22586992001 2025-06-05,15:34:28.000,156,11078463,3965,0,1749137667,13167.633847679994,28159.42952181,53321.16997296 2025-06-05,15:34:29.000,156,11078468,3685,0,1749137668,13167.98413579999,32777.42032176,53321.19792144 2025-06-05,15:34:30.000,156,11078453,3965,0,1749137669,13168.300742369996,31392.336768060006,53321.22586992001 2025-06-05,15:34:31.000,156,11078486,4004,0,1749137670,13168.677975729988,25389.487986570006,53321.30272824001 2025-06-05,15:34:32.000,156,11078435,4205,0,1749137671,13169.08215432999,29545.633887179996,53321.29574112 2025-06-05,15:34:33.000,156,11078451,4365,0,1749137672,13169.499805549996,28160.458694789995,53321.38657368 2025-06-05,15:34:34.000,156,11078490,3965,0,1749137673,13169.877038909988,27698.7900237,53321.48439336 2025-06-05,15:34:35.000,156,11078477,4004,0,1749137674,13170.24079964999,30007.760751719994,53321.5333032 2025-06-05,15:34:36.000,156,11078443,4205,0,1749137675,13170.564142529991,28160.7195126,53321.680032719996 2025-06-05,15:34:37.000,156,11078488,3685,0,1749137676,13170.880749099997,30008.00747127,53321.77785240001 2025-06-05,15:34:38.000,156,11078478,3645,0,1749137677,13171.082838399998,32778.78080384999,53321.79881376 2025-06-05,15:34:39.000,156,11078437,4245,0,1749137678,13171.325345559999,33240.72439100999,53321.93855616 2025-06-05,15:34:40.000,156,11078519,4205,0,1749137679,13171.56785272,27237.734626920006,53322.001440240005 2025-06-05,15:34:41.000,156,11078471,4125,0,1749137680,13171.823832499991,29084.994389069994,53322.06432432001 2025-06-05,15:34:42.000,156,11078445,4325,0,1749137681,13172.025921799992,31855.866409470007,53322.218040960004 2025-06-05,15:34:43.000,156,11078445,4245,0,1749137682,13172.288637889993,30932.514969030002,53322.29489928 2025-06-05,15:34:44.000,156,11078452,3045,0,1749137683,13172.544617669999,27700.143456660007,53322.32983488001 2025-06-05,15:34:45.000,156,11078429,4285,0,1749137684,13172.7669159,25853.172708840008,53322.36477048 2025-06-05,15:34:46.000,156,11078535,4285,0,1749137685,13173.016159369996,30471.212852700002,53322.46259016 2025-06-05,15:34:47.000,156,11078428,3285,0,1749137686,13173.204776049992,30933.121194210005,53322.58835832 2025-06-05,15:34:48.000,156,11078482,3804,0,1749137687,13173.359711179997,27239.052814230003,53322.78399768001 2025-06-05,15:34:49.000,156,11078505,4405,0,1749137688,13173.494437380003,33704.27517981001,53322.790984800005 2025-06-05,15:34:50.000,156,11078495,4045,0,1749137689,13173.582009409998,28624.679150940006,53322.93771432 2025-06-05,15:34:51.000,156,11078509,4245,0,1749137690,13173.649372509994,28163.186708099995,53322.98662416 2025-06-05,15:34:52.000,156,11078494,2965,0,1749137691,13173.689790369994,33704.944847160004,53323.11239232 2025-06-05,15:34:53.000,156,11078486,4085,0,1749137692,13173.689790369994,27240.096085469995,53323.13335368 2025-06-05,15:34:54.000,156,11078516,3085,0,1749137693,13173.696526679989,30934.714297590006,53323.26610896001 2025-06-05,15:34:55.000,156,11078446,3725,0,1749137694,13173.696526679989,31396.777719959995,53323.33598016001 2025-06-05,15:34:56.000,156,11078507,4004,0,1749137695,13173.696526679989,28626.279303450006,53323.54559376 2025-06-05,15:34:57.000,156,11078474,3565,0,1749137696,13173.649372509994,27241.216897139995,53323.54559376 2025-06-05,15:34:58.000,156,11078433,3165,0,1749137697,13173.602218339998,30012.243998399994,53323.69931040001 2025-06-05,15:34:59.000,156,11078482,3685,0,1749137698,13173.548327859993,30936.145270980007,53323.692323279996 2025-06-05,15:35:00.000,156,11078504,2764,0,1749137699,13173.514646309988,27241.999350569997,53323.76219448 2025-06-05,15:35:01.000,156,11078488,3525,0,1749137700,13173.413601660002,31398.47656029,53323.82507856 2025-06-05,15:35:02.000,156,11078326,2844,0,1749137701,13173.346238559992,31398.744427230005,53323.88796264001 2025-06-05,15:35:03.000,156,11078440,3565,0,1749137702,13173.218248669997,30937.160345700002,53323.95783384001 2025-06-05,15:35:04.000,156,11078453,4325,0,1749137703,13173.150885570001,30937.35067221,53324.083602000006 2025-06-05,15:35:05.000,156,11078497,4405,0,1749137704,13173.043104609991,25395.818105309998,53324.062640640004 2025-06-05,15:35:06.000,156,11078483,3405,0,1749137705,13172.94205995999,28628.676007650007,53324.111550480004 2025-06-05,15:35:07.000,156,11078485,4365,0,1749137706,13172.86122423999,31861.519811730002,53324.16046032 2025-06-05,15:35:08.000,156,11078466,3924,0,1749137707,13172.80059744999,30014.40103218,53324.20238304001 2025-06-05,15:35:09.000,156,11078481,3365,0,1749137708,13172.78038851999,30476.37281586,53324.22334440001 2025-06-05,15:35:10.000,156,11078489,3444,0,1749137709,13172.80733376,28167.43028436,53324.25828 2025-06-05,15:35:11.000,156,11078520,3565,0,1749137710,13172.90164209999,26782.184600670007,53324.251292880006 2025-06-05,15:35:12.000,156,11078486,3885,0,1749137711,13173.036368299996,25858.748570669995,53324.300202720005 2025-06-05,15:35:13.000,156,11078483,3365,0,1749137712,13173.211512360002,30015.239878649998,53324.29321560001 2025-06-05,15:35:14.000,156,11078497,3365,0,1749137713,13173.352974870002,29553.59940408,53324.35609968 2025-06-05,15:35:15.000,156,11078518,3765,0,1749137714,13173.501173689998,28630.1915706,53324.34212544001 2025-06-05,15:35:16.000,156,11078513,4325,0,1749137715,13173.615690959989,28630.381897109997,53324.38404816 2025-06-05,15:35:17.000,156,11078509,4285,0,1749137716,13173.730208229994,30939.669835980007,53324.40500952 2025-06-05,15:35:18.000,156,11078514,3565,0,1749137717,13173.82451657,28630.6850097,53324.432958 2025-06-05,15:35:19.000,156,11078537,3325,0,1749137718,13173.88514336,27245.361785579997,53324.40500952 2025-06-05,15:35:20.000,156,11078534,3725,0,1749137719,13173.992924319995,28630.910581860007,53324.46090648001 2025-06-05,15:35:21.000,156,11078523,4285,0,1749137720,13174.114177899995,30940.099832909997,53324.50981632001 2025-06-05,15:35:22.000,156,11078478,3725,0,1749137721,13174.16133206999,30016.565115089994,53324.55173904 2025-06-05,15:35:23.000,156,11078470,3765,0,1749137722,13174.262376719991,32325.761415269997,53324.5028292 2025-06-05,15:35:24.000,156,11078471,4485,0,1749137723,13174.403839229992,24474.905663850004,53324.53077768 2025-06-05,15:35:25.000,156,11078430,3725,0,1749137724,13174.572246980002,29093.26301856,53324.565713280004 2025-06-05,15:35:26.000,156,11078519,4045,0,1749137725,13174.693500560003,28169.777644650007,53324.60064888 2025-06-05,15:35:27.000,156,11078492,2925,0,1749137726,13174.828226759993,30017.234782440006,53324.586674640006 2025-06-05,15:35:28.000,156,11078534,3005,0,1749137727,13174.962952959999,30017.432158080002,53324.614623120004 2025-06-05,15:35:29.000,156,11078479,3405,0,1749137728,13175.10441547,27708.53897049,53324.60064888 2025-06-05,15:35:30.000,156,11078508,2844,0,1749137729,13175.232405359995,30941.594248470006,53324.64955872 2025-06-05,15:35:31.000,156,11078539,3405,0,1749137730,13175.293032149995,26785.406053080005,53324.64955872 2025-06-05,15:35:32.000,156,11078551,4445,0,1749137731,13175.373867869996,29094.799728900005,53324.67052008 2025-06-05,15:35:33.000,156,11078515,4245,0,1749137732,13175.441230969991,31404.151109939994,53324.81026248 2025-06-05,15:35:34.000,156,11078477,3444,0,1749137733,13175.501857759991,31866.165188400002,53324.852185200005 2025-06-05,15:35:35.000,156,11078520,3645,0,1749137734,13175.602902409992,29095.243824089994,53324.88013368 2025-06-05,15:35:36.000,156,11078470,3765,0,1749137735,13175.697210749997,28171.695008010007,53324.85917232 2025-06-05,15:35:37.000,156,11078471,4445,0,1749137736,13175.838673259997,29557.27200081,53324.901095040004 2025-06-05,15:35:38.000,156,11078527,4045,0,1749137737,13175.959926839998,32328.327298589997,53324.97795336 2025-06-05,15:35:39.000,156,11078542,3924,0,1749137738,13176.101389349998,30480.98294688,53325.03385032 2025-06-05,15:35:40.000,156,11078500,3165,0,1749137739,13176.242851859999,29557.335442979995,53325.117695760004 2025-06-05,15:35:41.000,156,11078478,3804,0,1749137740,13176.34389651,31404.71504034,53325.12468288 2025-06-05,15:35:42.000,156,11078459,4325,0,1749137741,13176.411259609995,30481.046389049996,53325.15263136 2025-06-05,15:35:43.000,156,11078495,3965,0,1749137742,13176.41799591999,25862.759525639995,53325.19455408 2025-06-05,15:35:44.000,156,11078526,3685,0,1749137743,13176.41799591999,25862.780673030007,53325.27839952001 2025-06-05,15:35:45.000,156,11078536,3565,0,1749137744,13176.34389651,24015.542058270003,53325.24346392 2025-06-05,15:35:46.000,156,11078499,3605,0,1749137745,13176.202433999999,30019.469356650006,53325.306348000006 2025-06-05,15:35:47.000,156,11078514,3645,0,1749137746,13176.094653039989,24939.344643029995,53325.306348000006 2025-06-05,15:35:48.000,156,11078463,3565,0,1749137747,13175.939717909998,28172.301233189995,53325.3412836 2025-06-05,15:35:49.000,156,11078513,3525,0,1749137748,13175.764573849992,29096.033326649995,53325.4111548 2025-06-05,15:35:50.000,156,11078535,3365,0,1749137749,13175.656792889997,33252.588076800006,53325.425129040006 2025-06-05,15:35:51.000,156,11078518,3045,0,1749137750,13175.528803000001,30019.828862280003,53325.481026 2025-06-05,15:35:52.000,156,11078446,3165,0,1749137751,13175.414285729996,30019.885255319998,53325.50897448 2025-06-05,15:35:53.000,156,11078458,3685,0,1749137752,13175.34018631999,29096.258898810003,53325.55788432 2025-06-05,15:35:54.000,156,11078459,4325,0,1749137753,13175.252614289995,24016.0425465,53325.55788432 2025-06-05,15:35:55.000,156,11078443,4085,0,1749137754,13175.16504226,26325.224748420005,53325.54391008001 2025-06-05,15:35:56.000,156,11078471,3924,0,1749137755,13175.11788808999,30943.58210313,53325.52993584 2025-06-05,15:35:57.000,156,11078457,4325,0,1749137756,13175.08420654,32329.018113330007,53325.592819920006 2025-06-05,15:35:58.000,156,11078457,3365,0,1749137757,13175.04378868,26786.956861679995,53325.55788432 2025-06-05,15:35:59.000,156,11078474,4004,0,1749137758,13175.023579749999,30943.476366179995,53325.60679416 2025-06-05,15:36:00.000,156,11078514,3924,0,1749137759,13174.949480339994,30943.448169659998,53325.57884568 2025-06-05,15:36:01.000,156,11078497,4325,0,1749137760,13174.956216649989,32328.91942551,53325.58583280001 2025-06-05,15:36:02.000,156,11078471,4285,0,1749137761,13174.915798789989,31867.13796834,53325.58583280001 2025-06-05,15:36:03.000,156,11078485,4165,0,1749137762,13174.895589859989,29557.91347164,53325.592819920006 2025-06-05,15:36:04.000,156,11078536,3525,0,1749137763,13174.922535099999,30481.610319450003,53325.59980704 2025-06-05,15:36:05.000,156,11078472,3725,0,1749137764,13174.915798789989,31867.095673560005,53325.64871688 2025-06-05,15:36:06.000,156,11078547,3045,0,1749137765,13174.99663450999,30019.723125329998,53325.61378128001 2025-06-05,15:36:07.000,156,11078484,3765,0,1749137766,13175.10441547,27248.724220589997,53325.60679416 2025-06-05,15:36:08.000,156,11078492,2965,0,1749137767,13175.11788808999,31405.271921609994,53325.60679416 2025-06-05,15:36:09.000,156,11078532,3645,0,1749137768,13175.27955952999,29557.91347164,53325.64871688 2025-06-05,15:36:10.000,156,11078490,3645,0,1749137769,13175.434494659996,25401.351672360004,53325.641729760006 2025-06-05,15:36:11.000,156,11078529,4285,0,1749137770,13175.582693479992,24477.67597194,53325.60679416 2025-06-05,15:36:12.000,156,11078485,4205,0,1749137771,13175.757837539997,25401.372819750002,53325.68365248001 2025-06-05,15:36:13.000,156,11078425,3285,0,1749137772,13175.879091119998,30019.624437510007,53325.7255752 2025-06-05,15:36:14.000,156,11078396,3485,0,1749137773,13176.054235179989,32328.799590299997,53325.66967824 2025-06-05,15:36:15.000,156,11078532,3765,0,1749137774,13176.242851859999,30943.243744890002,53325.73256232001 2025-06-05,15:36:16.000,156,11078501,4205,0,1749137775,13176.38431437,31866.870101399996,53325.73256232001 2025-06-05,15:36:17.000,156,11078474,3685,0,1749137776,13176.59987628999,30019.490504040004,53325.82339488 2025-06-05,15:36:18.000,156,11078547,4405,0,1749137777,13176.768284040001,29557.680850350007,53325.78147216001 2025-06-05,15:36:19.000,156,11078543,3444,0,1749137778,13176.950164410002,32790.510556170004,53325.83038200001 2025-06-05,15:36:20.000,156,11078332,2844,0,1749137779,13177.132044780003,34175.995910280006,53325.89326608 2025-06-05,15:36:21.000,156,11078519,4125,0,1749137780,13177.307188839994,30019.568044469997,53325.87929184001 2025-06-05,15:36:22.000,156,11078476,3845,0,1749137781,13177.408233489994,31405.137988140006,53325.91422744 2025-06-05,15:36:23.000,156,11078564,3645,0,1749137782,13177.590113859995,28172.364675360004,53326.01204712 2025-06-05,15:36:24.000,156,11078486,3325,0,1749137783,13177.67768588999,31867.123870080002,53326.026021360005 2025-06-05,15:36:25.000,156,11078476,3645,0,1749137784,13177.77873053999,25401.506753220005,53326.01204712 2025-06-05,15:36:26.000,156,11078567,4045,0,1749137785,13177.852829949996,27710.822888609997,53326.13781528001 2025-06-05,15:36:27.000,156,11078474,4045,0,1749137786,13177.967347220001,29096.364635759994,53326.17275088 2025-06-05,15:36:28.000,156,11078458,3565,0,1749137787,13177.940401979991,32791.20842004,53326.123841040004 2025-06-05,15:36:29.000,156,11078484,3845,0,1749137788,13178.041446629992,27711.10485381,53326.21467360001 2025-06-05,15:36:30.000,156,11078478,3885,0,1749137789,13178.135754969997,26325.6194997,53326.20069936 2025-06-05,15:36:31.000,156,11078541,3765,0,1749137790,13178.169436520002,30482.244741150003,53326.242622080004 2025-06-05,15:36:32.000,156,11078511,4085,0,1749137791,13178.263744859993,31867.80058656,53326.3194804 2025-06-05,15:36:33.000,156,11078488,2844,0,1749137792,13178.358053199998,30482.392772880004,53326.312493280006 2025-06-05,15:36:34.000,156,11078544,2844,0,1749137793,13178.452361539988,25864.021319909996,53326.34044176 2025-06-05,15:36:35.000,156,11078497,4045,0,1749137794,13178.539933569999,27249.584214450006,53326.34044176 2025-06-05,15:36:36.000,156,11078460,3645,0,1749137795,13178.587087739994,29558.808711150006,53326.45223568001 2025-06-05,15:36:37.000,156,11078448,3924,0,1749137796,13178.69486869999,30944.294065259994,53326.52210688001 2025-06-05,15:36:38.000,156,11078492,3645,0,1749137797,13178.63424190999,26787.816855540004,53326.48717128 2025-06-05,15:36:39.000,156,11078538,4085,0,1749137798,13178.65445083999,23554.951904069996,53326.5640296 2025-06-05,15:36:40.000,156,11078484,3485,0,1749137799,13178.647714529994,33253.715937600005,53326.61992656001 2025-06-05,15:36:41.000,156,11078494,3765,0,1749137800,13178.587087739994,27711.661735079993,53326.55704248 2025-06-05,15:36:42.000,156,11078475,3965,0,1749137801,13178.573615119989,27711.774521159998,53326.67582352 2025-06-05,15:36:43.000,156,11078477,3685,0,1749137802,13178.506252019994,28635.520712879996,53326.72473336 2025-06-05,15:36:44.000,156,11078481,3885,0,1749137803,13178.459097849998,27711.91550376,53326.75966896001 2025-06-05,15:36:45.000,156,11078461,4045,0,1749137804,13178.438888919998,32792.209396499995,53326.75268184 2025-06-05,15:36:46.000,156,11078470,3645,0,1749137805,13178.398471059998,30483.055391100002,53326.794604560004 2025-06-05,15:36:47.000,156,11078479,4165,0,1749137806,13178.358053199998,28173.950729610006,53326.82954016 2025-06-05,15:36:48.000,156,11078512,3804,0,1749137807,13178.297426409998,33254.27281887,53326.85050152 2025-06-05,15:36:49.000,156,11078471,4004,0,1749137808,13178.283953789993,29559.570017189995,53326.92037272 2025-06-05,15:36:50.000,156,11078499,3325,0,1749137809,13178.257008549997,33254.322162779994,53326.92037272 2025-06-05,15:36:51.000,156,11078492,3924,0,1749137810,13178.196381759997,28635.844972859995,53327.02517952001 2025-06-05,15:36:52.000,156,11078473,3965,0,1749137811,13178.102073419992,26788.416031589994,53326.99723104 2025-06-05,15:36:53.000,156,11078521,3125,0,1749137812,13178.095337109997,33254.16708191999,53327.081076480004 2025-06-05,15:36:54.000,156,11078468,2805,0,1749137813,13177.994292459996,30021.161147849998,53327.0880636 2025-06-05,15:36:55.000,156,11078462,3685,0,1749137814,13177.90672043,26326.338510960006,53327.06710224 2025-06-05,15:36:56.000,156,11078437,4245,0,1749137815,13177.82588471,29097.337415700007,53327.04614088 2025-06-05,15:36:57.000,156,11078496,3924,0,1749137816,13177.731576369995,27711.73927551,53327.129986320004 2025-06-05,15:36:58.000,156,11078492,3725,0,1749137817,13177.650740649995,30020.787543960003,53327.05312800001 2025-06-05,15:36:59.000,156,11078378,3605,0,1749137818,13177.49580551999,30020.65361049,53327.04614088 2025-06-05,15:37:00.000,156,11078293,3325,0,1749137819,13177.388024559994,31867.80058656,53327.0181924 2025-06-05,15:37:01.000,156,11078293,4165,0,1749137820,13177.246562049993,28173.083686619997,53327.01120528 2025-06-05,15:37:02.000,156,11078325,3924,0,1749137821,13177.111835850003,36486.08744997,53327.12299920001 2025-06-05,15:37:03.000,156,11078342,3725,0,1749137822,13176.936691789997,28172.87926185,53327.06011512 2025-06-05,15:37:04.000,156,11078494,3804,0,1749137823,13176.808701900001,32329.314176789994,53327.06011512 2025-06-05,15:37:05.000,156,11078505,4085,0,1749137824,13176.6066126,26325.365731020007,53327.12299920001 2025-06-05,15:37:06.000,156,11078462,3645,0,1749137825,13176.46515009,28634.477441640003,53327.102037840006 2025-06-05,15:37:07.000,156,11078454,3045,0,1749137826,13176.27653340999,27710.717151660006,53327.02517952001 2025-06-05,15:37:08.000,156,11078327,4205,0,1749137827,13176.081180419998,24015.950907809995,53327.00421816001 2025-06-05,15:37:09.000,156,11078290,3924,0,1749137828,13175.953190529988,33714.44002527,53326.9483212 2025-06-05,15:37:10.000,156,11078341,4085,0,1749137829,13175.825200639993,32790.68678442,53326.95530832001 2025-06-05,15:37:11.000,156,11078317,4285,0,1749137830,13175.670265510002,26324.94983235,53326.87845 2025-06-05,15:37:12.000,156,11078333,4245,0,1749137831,13175.555748239996,31866.848954009998,53326.82255304 2025-06-05,15:37:13.000,156,11078347,3965,0,1749137832,13175.46817621,31404.940612499995,53326.82255304 2025-06-05,15:37:14.000,156,11078485,3485,0,1749137833,13175.42775835,32790.454163129994,53326.75268184 2025-06-05,15:37:15.000,156,11078523,3924,0,1749137834,13175.38060417999,32328.503526839995,53326.68281064 2025-06-05,15:37:16.000,156,11078499,4325,0,1749137835,13175.36039524999,30019.321324920005,53326.75268184 2025-06-05,15:37:17.000,156,11078472,3845,0,1749137836,13175.34018631999,30942.919484910002,53326.647875040006 2025-06-05,15:37:18.000,156,11078439,3365,0,1749137837,13175.34692263,30480.98294688,53326.60595232 2025-06-05,15:37:19.000,156,11078465,4205,0,1749137838,13175.31997738999,31866.36256404,53326.55005536001 2025-06-05,15:37:20.000,156,11078426,3485,0,1749137839,13175.394076799996,27709.758469980006,53326.58499096 2025-06-05,15:37:21.000,156,11078475,4365,0,1749137840,13175.40754942,30942.4471932,53326.4941584 2025-06-05,15:37:22.000,156,11078352,3885,0,1749137841,13175.434494659996,31866.03125493,53326.48717128 2025-06-05,15:37:23.000,156,11078441,4085,0,1749137842,13175.48838514,32789.474334059996,53326.48717128 2025-06-05,15:37:24.000,156,11078483,4045,0,1749137843,13175.535539309996,27247.293247199996,53326.47319704001 2025-06-05,15:37:25.000,156,11078532,3485,0,1749137844,13175.623111339992,27708.997163940003,53326.40332584001 2025-06-05,15:37:26.000,156,11078473,4125,0,1749137845,13175.724155989992,30017.918548050002,53326.44524856 2025-06-05,15:37:27.000,156,11078461,3165,0,1749137846,13175.804991709992,34174.15608735,53326.3893516 2025-06-05,15:37:28.000,156,11078544,3565,0,1749137847,13175.892563740003,29555.749388729993,53326.35441600001 2025-06-05,15:37:29.000,156,11078483,3965,0,1749137848,13175.973399459988,27708.2358579,53326.40332584001 2025-06-05,15:37:30.000,156,11078467,4085,0,1749137849,13176.087916729994,30478.889355270003,53326.37537736 2025-06-05,15:37:31.000,156,11078488,4004,0,1749137850,13176.141807209999,33249.64154046,53326.34742888 2025-06-05,15:37:32.000,156,11078487,4165,0,1749137851,13176.202433999999,31402.142107890002,53326.3893516 2025-06-05,15:37:33.000,156,11078461,4004,0,1749137852,13176.31695126999,25860.15839667,53326.33345464001 2025-06-05,15:37:34.000,156,11078473,4045,0,1749137853,13176.44494116,23550.870457800003,53326.38236448001 2025-06-05,15:37:35.000,156,11078469,3965,0,1749137854,13176.512304259995,27706.995211019996,53326.37537736 2025-06-05,15:37:36.000,156,11078475,4325,0,1749137855,13176.633557839996,27706.861277549993,53326.33345464001 2025-06-05,15:37:37.000,156,11078464,2805,0,1749137856,13176.741338799991,35557.59719376,53326.3893516 2025-06-05,15:37:38.000,156,11078482,3804,0,1749137857,13176.822174519992,26321.164449539996,53326.431274320006 2025-06-05,15:37:39.000,156,11078461,4205,0,1749137858,13176.889537620002,30015.627580800006,53326.44524856 2025-06-05,15:37:40.000,156,11078476,3725,0,1749137859,13176.970373340002,30477.380841449994,53326.51511976 2025-06-05,15:37:41.000,156,11078458,2844,0,1749137860,13176.997318579997,27244.586381279994,53326.44524856 2025-06-05,15:37:42.000,156,11078421,4125,0,1749137861,13177.064681679993,30015.444303419994,53326.480184160006 2025-06-05,15:37:43.000,156,11078446,3645,0,1749137862,13177.078154299998,30015.444303419994,53326.50114552001 2025-06-05,15:37:44.000,156,11078456,3085,0,1749137863,13177.071417990002,30939.077709060002,53326.50114552001 2025-06-05,15:37:45.000,156,11078303,4085,0,1749137864,13177.078154299998,27244.551135629998,53326.54306824 2025-06-05,15:37:46.000,156,11078495,4045,0,1749137865,13177.078154299998,28168.07880432,53326.61992656001 2025-06-05,15:37:47.000,156,11078480,4004,0,1749137866,13177.105099539993,27706.248003240005,53326.60595232 2025-06-05,15:37:48.000,156,11078478,3605,0,1749137867,13177.145517399993,36018.920457479995,53326.68979776001 2025-06-05,15:37:49.000,156,11078475,4365,0,1749137868,13177.145517399993,31400.760478409997,53326.71075912 2025-06-05,15:37:50.000,156,11078473,4085,0,1749137869,13177.138781089998,29553.507765389993,53326.65486216 2025-06-05,15:37:51.000,156,11078437,3965,0,1749137870,13177.152253709988,22626.320665260006,53326.75966896001 2025-06-05,15:37:52.000,156,11078452,3765,0,1749137871,13177.152253709988,27706.226855850007,53326.73870760001 2025-06-05,15:37:53.000,156,11078430,3605,0,1749137872,13177.145517399993,24935.249098500004,53326.78063032 2025-06-05,15:37:54.000,156,11078488,2925,0,1749137873,13177.145517399993,31862.436198630006,53326.80159168 2025-06-05,15:37:55.000,156,11078459,4165,0,1749137874,13177.118572159998,23087.84835375,53326.8435144 2025-06-05,15:37:56.000,156,11078498,3565,0,1749137875,13177.125308469993,27244.114089569994,53326.85748864001 2025-06-05,15:37:57.000,156,11078462,3405,0,1749137876,13177.158990019998,32785.7241969,53326.9483212 2025-06-05,15:37:58.000,156,11078503,4004,0,1749137877,13177.165726329993,31862.006201700002,53326.92037272 2025-06-05,15:37:59.000,156,11078489,4325,0,1749137878,13177.185935259993,31400.133105839996,53326.92735984001 2025-06-05,15:38:00.000,156,11078429,4245,0,1749137879,13177.212880499988,22625.643948779994,53326.99723104 2025-06-05,15:38:01.000,156,11078467,4365,0,1749137880,13177.260034669998,27705.395058509996,53326.92735984001 2025-06-05,15:38:02.000,156,11078468,3965,0,1749137881,13177.273507289989,26319.860360489998,53327.06011512 2025-06-05,15:38:03.000,156,11078521,4485,0,1749137882,13177.313925149989,29090.51385786,53326.96928256 2025-06-05,15:38:04.000,156,11078482,3725,0,1749137883,13177.388024559994,27243.211800930003,53327.01120528 2025-06-05,15:38:05.000,156,11078452,3725,0,1749137884,13177.421706109999,30475.71019764,53327.0880636 2025-06-05,15:38:06.000,156,11078470,3965,0,1749137885,13177.4823329,28628.316502019996,53327.07408936001 2025-06-05,15:38:07.000,156,11078497,3965,0,1749137886,13177.529487069995,30013.667922659995,53327.11601208 2025-06-05,15:38:08.000,156,11078477,4565,0,1749137887,13177.61705909999,35093.38378674,53327.12299920001 2025-06-05,15:38:09.000,156,11078463,4165,0,1749137888,13177.610322789995,27242.60557575,53327.16492192 2025-06-05,15:38:10.000,156,11078473,4045,0,1749137889,13177.66421327,25395.282371430003,53327.150947680006 2025-06-05,15:38:11.000,156,11078444,3245,0,1749137890,13177.73831267999,30936.786741810007,53327.24178024001 2025-06-05,15:38:12.000,156,11078460,3565,0,1749137891,13177.79893946999,29089.491734010007,53327.26274160001 2025-06-05,15:38:13.000,156,11078480,3085,0,1749137892,13177.852829949996,31860.26506659,53327.23479312 2025-06-05,15:38:14.000,156,11078434,3485,0,1749137893,13177.8865115,30013.054648350007,53327.25575448 2025-06-05,15:38:15.000,156,11078434,3525,0,1749137894,13177.933665669996,34169.242843739994,53327.26274160001 2025-06-05,15:38:16.000,156,11078461,4205,0,1749137895,13178.007765080001,23547.86752842,53327.34658704 2025-06-05,15:38:17.000,156,11078452,3485,0,1749137896,13178.034710319997,27704.133264239994,53327.26274160001 2025-06-05,15:38:18.000,156,11078444,3885,0,1749137897,13178.041446629992,27704.147362500007,53327.30466432 2025-06-05,15:38:19.000,156,11078477,3565,0,1749137898,13178.068391870002,32784.095847870005,53327.32562568 2025-06-05,15:38:20.000,156,11078493,4045,0,1749137899,13178.095337109997,36016.848013259994,53327.38850976001 2025-06-05,15:38:21.000,156,11078496,3005,0,1749137900,13178.162700209992,32322.483569820004,53327.437419600006 2025-06-05,15:38:22.000,156,11078459,3965,0,1749137901,13178.149227590002,27242.683116180007,53327.42344536 2025-06-05,15:38:23.000,156,11078448,3125,0,1749137902,13178.236799619997,31860.91358655,53327.47934232001 2025-06-05,15:38:24.000,156,11078415,4165,0,1749137903,13178.290690100002,25395.698270099994,53327.49331656 2025-06-05,15:38:25.000,156,11078481,4004,0,1749137904,13178.344580579993,28628.379944190005,53327.45139384 2025-06-05,15:38:26.000,156,11078459,3245,0,1749137905,13178.438888919998,21701.277433619995,53327.51427792 2025-06-05,15:38:27.000,156,11078430,3605,0,1749137906,13178.533197259989,31861.089814799998,53327.50030368 2025-06-05,15:38:28.000,156,11078464,3444,0,1749137907,13178.640978219999,31399.244915460004,53327.57017488 2025-06-05,15:38:29.000,156,11078437,3885,0,1749137908,13178.71507762999,30475.597411559997,53327.5422264 2025-06-05,15:38:30.000,156,11078459,4004,0,1749137909,13178.84306752,34631.77855782,53327.61908472 2025-06-05,15:38:31.000,156,11078472,3444,0,1749137910,13178.950848479995,30475.449379829995,53327.61908472 2025-06-05,15:38:32.000,156,11078489,4085,0,1749137911,13179.099047299991,25857.317597279995,53327.73087864 2025-06-05,15:38:33.000,156,11078473,3965,0,1749137912,13179.200091949991,28166.210784869996,53327.66100744 2025-06-05,15:38:34.000,156,11078496,4004,0,1749137913,13179.321345529992,38325.73415172,53327.77978848 2025-06-05,15:38:35.000,156,11078474,3485,0,1749137914,13179.402181249992,28627.759620750003,53327.800749840004 2025-06-05,15:38:36.000,156,11078440,3685,0,1749137915,13179.469544350002,31860.321459629995,53327.82869832 2025-06-05,15:38:37.000,156,11078489,4325,0,1749137916,13179.509962210002,27242.14033317,53327.870621040005 2025-06-05,15:38:38.000,156,11078479,4045,0,1749137917,13179.536907449998,30936.476580090006,53327.772801360006 2025-06-05,15:38:39.000,156,11078495,3924,0,1749137918,13179.624479479993,29089.287309239997,53327.919530880004 2025-06-05,15:38:40.000,156,11078463,4365,0,1749137919,13179.705315199993,30474.61053336,53327.90555664 2025-06-05,15:38:41.000,156,11078466,3685,0,1749137920,13179.786150919994,30936.321499230005,53327.95446648 2025-06-05,15:38:42.000,156,11078475,3325,0,1749137921,13179.840041399999,33245.249932470004,53327.86363392001 2025-06-05,15:38:43.000,156,11078519,4004,0,1749137922,13179.93434973999,34168.918583759994,53327.97542784 2025-06-05,15:38:44.000,156,11078449,3525,0,1749137923,13180.008449149995,26780.083959929994,53328.03132480001 2025-06-05,15:38:45.000,156,11078487,3965,0,1749137924,13180.05560331999,24932.859443430003,53327.9963892 2025-06-05,15:38:46.000,156,11078463,4085,0,1749137925,13180.12296642,30936.300351840007,53328.05228616 2025-06-05,15:38:47.000,156,11078458,4004,0,1749137926,13180.20380214,29089.153375769994,53328.01036344001 2025-06-05,15:38:48.000,156,11078476,3605,0,1749137927,13180.26442893,23085.76181127,53328.05228616 2025-06-05,15:38:49.000,156,11078489,4165,0,1749137928,13180.352000959996,32783.63060529,53328.0662604 2025-06-05,15:38:50.000,156,11078459,4325,0,1749137929,13180.392418819996,29551.096962929994,53328.12914448001 2025-06-05,15:38:51.000,156,11078473,3965,0,1749137930,13180.432836679996,30936.525924,53328.26189976 2025-06-05,15:38:52.000,156,11078433,3845,0,1749137931,13180.513672399997,30013.012353569997,53328.31779672001 2025-06-05,15:38:53.000,156,11078472,3804,0,1749137932,13180.601244429992,28627.660932929997,53328.33177096 2025-06-05,15:38:54.000,156,11078475,4125,0,1749137933,13180.648398600002,27242.29541403,53328.35971944 2025-06-05,15:38:55.000,156,11078483,4085,0,1749137934,13180.702289079993,23547.923921459995,53328.35971944 2025-06-05,15:38:56.000,156,11078439,4165,0,1749137935,13180.742706939993,31860.363754410006,53328.38766792 2025-06-05,15:38:57.000,156,11078446,3885,0,1749137936,13180.823542659993,29551.34368248,53328.40862928 2025-06-05,15:38:58.000,156,11078496,3924,0,1749137937,13180.884169449993,30013.103992260003,53328.5553588 2025-06-05,15:38:59.000,156,11078489,4325,0,1749137938,13180.924587309994,25856.866452960006,53328.53439744001 2025-06-05,15:39:00.000,156,11078403,3605,0,1749137939,13180.965005169994,27703.978183379993,53328.590294400004 2025-06-05,15:39:01.000,156,11078452,3645,0,1749137940,13180.985214099994,31398.3144303,53328.62523 2025-06-05,15:39:02.000,156,11078447,4165,0,1749137941,13181.045840889994,23547.599661479995,53328.66715272 2025-06-05,15:39:03.000,156,11078489,3965,0,1749137942,13181.045840889994,30012.709240979995,53328.73003680001 2025-06-05,15:39:04.000,156,11078454,3485,0,1749137943,13181.106467679994,30936.272155319995,53328.709075440005 2025-06-05,15:39:05.000,156,11078493,4125,0,1749137944,13181.11320398999,30936.20166402,53328.73003680001 2025-06-05,15:39:06.000,156,11078433,4245,0,1749137945,13181.146885539994,30936.124123589994,53328.876766320005 2025-06-05,15:39:07.000,156,11078461,3924,0,1749137946,13181.187303399995,33245.13714639,53328.946637520006 2025-06-05,15:39:08.000,156,11078425,3285,0,1749137947,13181.20077602,30012.51186534,53328.89772768001 2025-06-05,15:39:09.000,156,11078473,3965,0,1749137948,13181.26140281,30474.27922425,53328.96061176 2025-06-05,15:39:10.000,156,11078484,3645,0,1749137949,13181.31529328999,30936.110025329996,53328.96061176 2025-06-05,15:39:11.000,156,11078524,3965,0,1749137950,13181.33550221999,23085.500993459995,53329.06541856001 2025-06-05,15:39:12.000,156,11078455,4125,0,1749137951,13181.389392699995,31397.877384239997,53329.03747008001 2025-06-05,15:39:13.000,156,11078492,3165,0,1749137952,13181.470228419996,25394.471721480004,53329.13528976001 2025-06-05,15:39:14.000,156,11078467,3965,0,1749137953,13181.571273069996,30012.476619690002,53329.19817384 2025-06-05,15:39:15.000,156,11078481,3885,0,1749137954,13181.618427239991,30474.187585559994,53329.17721248 2025-06-05,15:39:16.000,156,11078449,3965,0,1749137955,13181.692526649997,33706.7635227,53329.19118672 2025-06-05,15:39:17.000,156,11078451,3525,0,1749137956,13181.746417130002,30935.849207520005,53329.25407080001 2025-06-05,15:39:18.000,156,11078475,4445,0,1749137957,13181.773362369997,31859.45441664,53329.2890064 2025-06-05,15:39:19.000,156,11078484,3804,0,1749137958,13181.793571299997,25856.098097790004,53329.330929120006 2025-06-05,15:39:20.000,156,11078452,3565,0,1749137959,13181.753153439997,28626.82208646,53329.30298064001 2025-06-05,15:39:21.000,156,11078365,4365,0,1749137960,13181.813780229997,31397.588369909994,53329.3938132 2025-06-05,15:39:22.000,156,11078365,4165,0,1749137961,13181.739680819992,32782.925692289995,53329.3588776 2025-06-05,15:39:23.000,156,11078476,3845,0,1749137962,13181.679054029992,27241.301486700002,53329.42176168001 2025-06-05,15:39:24.000,156,11078482,4085,0,1749137963,13181.658845099992,28626.716349509996,53329.43573592 2025-06-05,15:39:25.000,156,11078498,3525,0,1749137964,13181.625163550001,28164.948990599994,53329.47067152001 2025-06-05,15:39:26.000,156,11078461,4125,0,1749137965,13181.625163550001,30935.74347057,53329.47067152001 2025-06-05,15:39:27.000,156,11078494,3924,0,1749137966,13181.591481999996,26779.562324309998,53329.52656848 2025-06-05,15:39:28.000,156,11078474,4004,0,1749137967,13181.591481999996,31859.376876209993,53329.52656848 2025-06-05,15:39:29.000,156,11078555,3924,0,1749137968,13181.638636169992,28626.800939070003,53329.61041392001 2025-06-05,15:39:30.000,156,11078483,3804,0,1749137969,13181.618427239991,28165.111120589994,53329.62438816 2025-06-05,15:39:31.000,156,11078447,4125,0,1749137970,13181.625163550001,28626.913725150007,53329.56849120001 2025-06-05,15:39:32.000,156,11078458,3405,0,1749137971,13181.611690929996,29088.737477100003,53329.62438816 2025-06-05,15:39:33.000,156,11078493,4045,0,1749137972,13181.564536760001,33706.819915739994,53329.596439680005 2025-06-05,15:39:34.000,156,11078497,4085,0,1749137973,13181.517382589991,26779.886584289998,53329.645349520004 2025-06-05,15:39:35.000,156,11078490,3685,0,1749137974,13181.50390997,30012.518914469998,53329.65932376001 2025-06-05,15:39:36.000,156,11078522,3725,0,1749137975,13181.409601629995,27241.7949258,53329.73618208001 2025-06-05,15:39:37.000,156,11078445,3885,0,1749137976,13181.41633793999,30474.462501629998,53329.68727224001 2025-06-05,15:39:38.000,156,11078458,3845,0,1749137977,13181.38265639,31398.15230031,53329.715220720005 2025-06-05,15:39:39.000,156,11078514,3645,0,1749137978,13181.39612900999,29089.188621420006,53329.65932376001 2025-06-05,15:39:40.000,156,11078455,4125,0,1749137979,13181.35571114999,29551.0194225,53329.69425936 2025-06-05,15:39:41.000,156,11078541,4004,0,1749137980,13181.37592007999,31398.300332040002,53329.666310880006 2025-06-05,15:39:42.000,156,11078461,3965,0,1749137981,13181.36244746,30012.857272709996,53329.65932376001 2025-06-05,15:39:43.000,156,11078536,3685,0,1749137982,13181.35571114999,29551.02647163,53329.70823360001 2025-06-05,15:39:44.000,156,11078533,4285,0,1749137983,13181.35571114999,29089.160424899994,53329.68727224001 2025-06-05,15:39:45.000,156,11078471,4165,0,1749137984,13181.35571114999,34168.812846810004,53329.68028512 2025-06-05,15:39:46.000,156,11078501,3924,0,1749137985,13181.36244746,27241.78787667,53329.65932376001 2025-06-05,15:39:47.000,156,11078443,3965,0,1749137986,13181.328765909995,30474.349715549994,53329.65233664 2025-06-05,15:39:48.000,156,11078483,4125,0,1749137987,13181.28161174,32321.482593359993,53329.68028512 2025-06-05,15:39:49.000,156,11078492,3765,0,1749137988,13181.308556979995,29550.525983400003,53329.715220720005 2025-06-05,15:39:50.000,156,11078496,3605,0,1749137989,13181.24119388,30012.258096660007,53329.7431692 2025-06-05,15:39:51.000,156,11078489,4405,0,1749137990,13181.20077602,30935.75756883,53329.68727224001 2025-06-05,15:39:52.000,156,11078495,4165,0,1749137991,13181.17383077999,32321.08784208,53329.65932376001 2025-06-05,15:39:53.000,156,11078541,4205,0,1749137992,13181.09299505999,29088.46256103,53329.666310880006 2025-06-05,15:39:54.000,156,11078484,3645,0,1749137993,13181.09299505999,27703.047698220005,53329.715220720005 2025-06-05,15:39:55.000,156,11078492,3685,0,1749137994,13181.03236826999,30935.58134058,53329.68028512 2025-06-05,15:39:56.000,156,11078474,3685,0,1749137995,13181.018895649999,26317.5834915,53329.72220784 2025-06-05,15:39:57.000,156,11078431,4365,0,1749137996,13180.958268859998,30473.708244719994,53329.70124648 2025-06-05,15:39:58.000,156,11078465,3965,0,1749137997,13180.944796239994,29550.004347780006,53329.715220720005 2025-06-05,15:39:59.000,156,11078521,4004,0,1749137998,13180.985214099994,29088.12420279,53329.69425936 2025-06-05,15:40:00.000,156,11078470,3645,0,1749137999,13180.951532549989,33706.051560570006,53329.68727224001 2025-06-05,15:40:01.000,156,11078518,3045,0,1749138000,13181.012159339989,28626.124222590006,53329.69425936 2025-06-05,15:40:02.000,156,11078427,4245,0,1749138001,13181.039104579999,30935.024459310007,53329.73618208001 2025-06-05,15:40:03.000,156,11078480,3725,0,1749138002,13181.126676609994,27240.51198414,53329.73618208001 2025-06-05,15:40:04.000,156,11078472,3725,0,1749138003,13181.20077602,29087.532075869996,53329.65932376001 2025-06-05,15:40:05.000,156,11078479,4085,0,1749138004,13181.26140281,30472.770710430006,53329.68028512 2025-06-05,15:40:06.000,156,11078523,4405,0,1749138005,13181.34223853,30934.46052891,53329.68727224001 2025-06-05,15:40:07.000,156,11078462,3125,0,1749138006,13181.429810559996,29087.214865019996,53329.68727224001 2025-06-05,15:40:08.000,156,11078488,3685,0,1749138007,13181.47696472999,30010.707288060003,53329.63137528 2025-06-05,15:40:09.000,156,11078528,3444,0,1749138008,13181.54432783,25854.483847020005,53329.70124648 2025-06-05,15:40:10.000,156,11078454,3685,0,1749138009,13181.618427239991,30934.15036719,53329.69425936 2025-06-05,15:40:11.000,156,11078505,4085,0,1749138010,13181.652108789996,25854.476797890005,53329.65233664 2025-06-05,15:40:12.000,156,11078448,3605,0,1749138011,13181.726208200002,30934.086925020005,53329.645349520004 2025-06-05,15:40:13.000,156,11078472,3565,0,1749138012,13181.820516539992,26316.180714629998,53329.645349520004 2025-06-05,15:40:14.000,156,11078467,4004,0,1749138013,13181.921561189993,35090.134137810004,53329.70124648 2025-06-05,15:40:15.000,156,11078430,3325,0,1749138014,13182.015869529998,27701.482791360002,53329.764130560005 2025-06-05,15:40:16.000,156,11078434,4045,0,1749138015,13182.116914179998,31857.607544579994,53329.77111768 2025-06-05,15:40:17.000,156,11078492,3485,0,1749138016,13182.278585619999,29548.6227183,53329.82002752 2025-06-05,15:40:18.000,156,11078484,2965,0,1749138017,13182.42004813,30933.938893290004,53329.7431692 2025-06-05,15:40:19.000,156,11078435,4565,0,1749138018,13182.54130171,27239.56740072,53329.79906616 2025-06-05,15:40:20.000,156,11078462,3765,0,1749138019,13182.63561004999,28624.876526580003,53329.77810480001 2025-06-05,15:40:21.000,156,11078464,3845,0,1749138020,13182.74339101,28163.003430719997,53329.75714344001 2025-06-05,15:40:22.000,156,11078512,3845,0,1749138021,13182.770336249996,30471.840225270003,53329.82002752 2025-06-05,15:40:23.000,156,11078449,3565,0,1749138022,13182.864644590001,28624.59456138,53329.86195024 2025-06-05,15:40:24.000,156,11078453,4405,0,1749138023,13182.864644590001,30009.875490720005,53329.980731280004 2025-06-05,15:40:25.000,156,11078460,3685,0,1749138024,13182.804017800001,24468.349972950004,53329.931821440005 2025-06-05,15:40:26.000,156,11078428,3485,0,1749138025,13182.837699349991,29086.136348130007,53329.97374416001 2025-06-05,15:40:27.000,156,11078523,4205,0,1749138026,13182.810754109996,26315.313671640004,53330.03662824 2025-06-05,15:40:28.000,156,11078503,3485,0,1749138027,13182.804017800001,28624.150466189996,53330.00867976 2025-06-05,15:40:29.000,156,11078476,3605,0,1749138028,13182.790545179996,30471.23400009,53330.050602480005 2025-06-05,15:40:30.000,156,11078425,4085,0,1749138029,13182.72318208,31856.514929430006,53330.04361536001 2025-06-05,15:40:31.000,156,11078455,4285,0,1749138030,13182.669291599996,29085.790940759995,53330.07855096 2025-06-05,15:40:32.000,156,11078435,4004,0,1749138031,13182.628873739995,29085.783891629995,53330.08553808 2025-06-05,15:40:33.000,156,11078471,3924,0,1749138032,13182.56151064,33703.56321768,53330.09252520001 2025-06-05,15:40:34.000,156,11078477,4004,0,1749138033,13182.50088385,30932.803983360005,53330.10649944 2025-06-05,15:40:35.000,156,11078435,4004,0,1749138034,13182.47393860999,27700.263291869996,53330.18335776 2025-06-05,15:40:36.000,156,11078492,2844,0,1749138035,13182.45372967999,24467.786042549997,53330.23925472001 2025-06-05,15:40:37.000,156,11078487,3005,0,1749138036,13182.386366579995,30932.641853370005,53330.26021608001 2025-06-05,15:40:38.000,156,11078474,3845,0,1749138037,13182.3998392,30470.818101419994,53330.28816456001 2025-06-05,15:40:39.000,156,11078481,4045,0,1749138038,13182.35268502999,27238.228066020005,53330.316113040004 2025-06-05,15:40:40.000,156,11078489,4004,0,1749138039,13182.35942134,31394.17659099,53330.26021608001 2025-06-05,15:40:41.000,156,11078424,3645,0,1749138040,13182.33247609999,30008.712384269995,53330.2322676 2025-06-05,15:40:42.000,156,11078425,4125,0,1749138041,13182.285321929994,24929.095208009996,53330.27419032 2025-06-05,15:40:43.000,156,11078487,4245,0,1749138042,13182.25164037999,34626.357776849996,53330.30912592001 2025-06-05,15:40:44.000,156,11078428,3685,0,1749138043,13182.150595729989,30008.536156019996,53330.27419032 2025-06-05,15:40:45.000,156,11078475,3845,0,1749138044,13182.096705249998,34626.216794249995,53330.316113040004 2025-06-05,15:40:46.000,156,11078433,4125,0,1749138045,13181.955242739998,33702.59043774,53330.23925472001 2025-06-05,15:40:47.000,156,11078427,4165,0,1749138046,13181.867670710002,35549.603480339996,53330.22528048 2025-06-05,15:40:48.000,156,11078446,3605,0,1749138047,13181.746417130002,30931.795957769995,53330.24624184 2025-06-05,15:40:49.000,156,11078449,3285,0,1749138048,13181.652108789996,30470.000402339996,53330.267203200005 2025-06-05,15:40:50.000,156,11078295,4325,0,1749138049,13181.551064139996,30469.9440093,53330.12047368001 2025-06-05,15:40:51.000,156,11078342,3605,0,1749138050,13181.497173659991,30931.669073430006,53330.15540928 2025-06-05,15:40:52.000,156,11078432,3765,0,1749138051,13181.38265639,24466.813262609998,53330.14143504001 2025-06-05,15:40:53.000,156,11078473,3165,0,1749138052,13181.369183769995,25390.291587390006,53330.17637064 2025-06-05,15:40:54.000,156,11078436,3725,0,1749138053,13181.348974839995,28160.88869172,53330.11348656001 2025-06-05,15:40:55.000,156,11078438,3565,0,1749138054,13181.3220296,29546.162571930006,53330.15540928 2025-06-05,15:40:56.000,156,11078481,4125,0,1749138055,13181.28161174,32778.54818256,53330.07156384001 2025-06-05,15:40:57.000,156,11078425,3005,0,1749138056,13181.288348049995,37396.257017309996,53330.14143504001 2025-06-05,15:40:58.000,156,11078456,3285,0,1749138057,13181.23445756999,30007.795997370005,53330.07156384001 2025-06-05,15:40:59.000,156,11078462,3125,0,1749138058,13181.167094469994,31854.893629529994,53330.08553808 2025-06-05,15:41:00.000,156,11078453,4125,0,1749138059,13181.167094469994,30007.753702589995,53330.02265400001 2025-06-05,15:41:01.000,156,11078452,3685,0,1749138060,13181.14014923,29084.092100430003,53330.0575896 2025-06-05,15:41:02.000,156,11078407,3845,0,1749138061,13181.126676609994,31854.724450409994,53330.06457672 2025-06-05,15:41:03.000,156,11078452,3845,0,1749138062,13181.099731369999,31392.964140630007,53330.04361536001 2025-06-05,15:41:04.000,156,11078480,3725,0,1749138063,13181.11320398999,27236.931026100006,53330.04361536001 2025-06-05,15:41:05.000,156,11078437,3885,0,1749138064,13181.086258749994,33701.77273866,53329.99470552001 2025-06-05,15:41:06.000,156,11078484,3845,0,1749138065,13181.03236826999,28622.19080805,53329.882911600005 2025-06-05,15:41:07.000,156,11078456,3405,0,1749138066,13181.005423029994,34163.37796758,53329.87592448001 2025-06-05,15:41:08.000,156,11078495,4285,0,1749138067,13181.025631959994,30469.133359350002,53329.88989872 2025-06-05,15:41:09.000,156,11078473,3965,0,1749138068,13181.012159339989,23542.503140490007,53329.931821440005 2025-06-05,15:41:10.000,156,11078470,3645,0,1749138069,13181.045840889994,31392.583487609998,53329.86195024 2025-06-05,15:41:11.000,156,11078370,3645,0,1749138070,13181.039104579999,32316.040664999993,53329.813040400004 2025-06-05,15:41:12.000,156,11078383,4325,0,1749138071,13181.039104579999,27236.479881780004,53329.84098888 2025-06-05,15:41:13.000,156,11078424,3565,0,1749138072,13181.079522439999,25389.283561799995,53329.78509192001 2025-06-05,15:41:14.000,156,11078401,4245,0,1749138073,13181.11320398999,32315.730503280007,53329.764130560005 2025-06-05,15:41:15.000,156,11078327,3965,0,1749138074,13181.167094469994,25388.973400079994,53329.715220720005 2025-06-05,15:41:16.000,156,11078346,3725,0,1749138075,13181.21424863999,33700.74356567999,53329.72220784 2025-06-05,15:41:17.000,156,11078458,3485,0,1749138076,13181.207512329995,30468.294512880006,53329.764130560005 2025-06-05,15:41:18.000,156,11078448,3685,0,1749138077,13181.247930189995,29544.527173769995,53329.70823360001 2025-06-05,15:41:19.000,156,11078441,4125,0,1749138078,13181.23445756999,28158.985426619998,53329.673298 2025-06-05,15:41:20.000,156,11078502,3365,0,1749138079,13181.227721259995,30005.885683140004,53329.645349520004 2025-06-05,15:41:21.000,156,11078478,2885,0,1749138080,13181.14014923,29543.942095980005,53329.65233664 2025-06-05,15:41:22.000,156,11078433,4004,0,1749138081,13181.11320398999,29081.913919259998,53329.69425936 2025-06-05,15:41:23.000,156,11078449,4125,0,1749138082,13181.066049819994,33699.291444899995,53329.666310880006 2025-06-05,15:41:24.000,156,11078486,3085,0,1749138083,13180.971741479989,28619.758858200003,53329.68028512 2025-06-05,15:41:25.000,156,11078418,3365,0,1749138084,13180.911114689989,27696.05496126,53329.6034268 2025-06-05,15:41:26.000,156,11078471,4245,0,1749138085,13180.823542659993,31851.665127989996,53329.673298 2025-06-05,15:41:27.000,156,11078439,4325,0,1749138086,13180.762915869993,29080.955237579998,53329.61041392001 2025-06-05,15:41:28.000,156,11078496,3845,0,1749138087,13180.648398600002,31851.249229320005,53329.57547832 2025-06-05,15:41:29.000,156,11078492,3525,0,1749138088,13180.560826569992,29542.299648689994,53329.52656848 2025-06-05,15:41:30.000,156,11078460,4004,0,1749138089,13180.533881329997,32312.60068956,53329.5335556 2025-06-05,15:41:31.000,156,11078466,3924,0,1749138090,13180.399155129991,29080.186882409995,53329.449710160006 2025-06-05,15:41:32.000,156,11078466,3245,0,1749138091,13180.365473580001,25847.709633089995,53329.42176168001 2025-06-05,15:41:33.000,156,11078494,4004,0,1749138092,13180.298110479991,29541.58063743,53329.4636844 2025-06-05,15:41:34.000,156,11078480,2844,0,1749138093,13180.25769261999,29541.390310920004,53329.44272304001 2025-06-05,15:41:35.000,156,11078497,4004,0,1749138094,13180.17685689999,24923.7590166,53329.50560712 2025-06-05,15:41:36.000,156,11078425,4125,0,1749138095,13180.15664796999,26308.898963340005,53329.43573592 2025-06-05,15:41:37.000,156,11078467,4125,0,1749138096,13180.09602117999,34158.549313530006,53329.44272304001 2025-06-05,15:41:38.000,156,11078464,3885,0,1749138097,13180.0421307,26308.687489439995,53329.40778744 2025-06-05,15:41:39.000,156,11078430,3485,0,1749138098,13179.99497652999,28617.411497909998,53329.34490336 2025-06-05,15:41:40.000,156,11078500,3965,0,1749138099,13179.927613429994,29540.798184,53329.33791624 2025-06-05,15:41:41.000,156,11078306,3444,0,1749138100,13179.83330508999,30464.19896835,53329.309967760004 2025-06-05,15:41:42.000,156,11078442,3645,0,1749138101,13179.779414609999,25384.842609900006,53329.330929120006 2025-06-05,15:41:43.000,156,11078461,4004,0,1749138102,13179.725524129994,26770.010753159993,53329.30298064001 2025-06-05,15:41:44.000,156,11078441,4165,0,1749138103,13179.631215789988,30925.65616554,53329.309967760004 2025-06-05,15:41:45.000,156,11078442,3804,0,1749138104,13179.550380070003,30463.740774899998,53329.2890064 2025-06-05,15:41:46.000,156,11078436,2805,0,1749138105,13179.415653869997,30463.627988819993,53329.22612232 2025-06-05,15:41:47.000,156,11078420,3565,0,1749138106,13179.314609219997,27692.960393190006,53329.23310944001 2025-06-05,15:41:48.000,156,11078439,4325,0,1749138107,13179.200091949991,31386.824348399998,53329.19817384 2025-06-05,15:41:49.000,156,11078469,3325,0,1749138108,13179.10578361,37850.9470497,53329.17721248 2025-06-05,15:41:50.000,156,11078416,3804,0,1749138109,13179.02494789,30462.90192843,53329.12131552 2025-06-05,15:41:51.000,156,11078442,3565,0,1749138110,13178.91716692999,33694.92803343,53329.114328400006 2025-06-05,15:41:52.000,156,11078431,3444,0,1749138111,13178.81612227999,29077.282640849997,53329.06541856001 2025-06-05,15:41:53.000,156,11078499,4125,0,1749138112,13178.75549548999,30923.971423469993,53329.10035416 2025-06-05,15:41:54.000,156,11078462,3645,0,1749138113,13178.72181394,29538.605904569995,53329.03747008001 2025-06-05,15:41:55.000,156,11078479,4125,0,1749138114,13178.647714529994,30923.626016099995,53329.0095216 2025-06-05,15:41:56.000,156,11078475,3365,0,1749138115,13178.620769289999,27691.367289810005,53329.01650872001 2025-06-05,15:41:57.000,156,11078463,4325,0,1749138116,13178.63424190999,31846.80122829,53329.01650872001 2025-06-05,15:41:58.000,156,11078503,4365,0,1749138117,13178.600560359999,30923.24536308,53328.974586000004 2025-06-05,15:41:59.000,156,11078507,3924,0,1749138118,13178.539933569999,36002.18582286,53329.0095216 2025-06-05,15:42:00.000,156,11078485,3965,0,1749138119,13178.499515709998,25382.241480929995,53328.93266328 2025-06-05,15:42:01.000,156,11078533,4085,0,1749138120,13178.486043089993,28152.683504400004,53328.91868904001 2025-06-05,15:42:02.000,156,11078430,2565,0,1749138121,13178.452361539988,26305.76914962,53328.91868904001 2025-06-05,15:42:03.000,156,11078456,2925,0,1749138122,13178.398471059998,34616.968335690006,53328.86279208 2025-06-05,15:42:04.000,156,11078435,4165,0,1749138123,13178.371525819988,28152.775143089995,53328.86279208 2025-06-05,15:42:05.000,156,11078487,4165,0,1749138124,13178.344580579993,24458.974630049997,53328.85580496 2025-06-05,15:42:06.000,156,11078469,3085,0,1749138125,13178.297426409998,30461.576691990005,53328.79292088 2025-06-05,15:42:07.000,156,11078423,4165,0,1749138126,13178.203118069992,26767.832571990002,53328.79990800001 2025-06-05,15:42:08.000,156,11078473,3005,0,1749138127,13178.176172829997,29538.316890240007,53328.68112696001 2025-06-05,15:42:09.000,156,11078446,2885,0,1749138128,13178.162700209992,24459.305939159996,53328.66715272 2025-06-05,15:42:10.000,156,11078436,2685,0,1749138129,13178.108809730002,30923.647163489994,53328.63221712001 2025-06-05,15:42:11.000,156,11078490,3685,0,1749138130,13178.014501389996,28153.303827840005,53328.58330728001 2025-06-05,15:42:12.000,156,11078435,3125,0,1749138131,13178.001028769992,29538.591806309996,53328.56234592001 2025-06-05,15:42:13.000,156,11078457,4004,0,1749138132,13177.960610909991,34617.75783825001,53328.53439744001 2025-06-05,15:42:14.000,156,11078472,3485,0,1749138133,13177.879775189991,29076.958380869997,53328.471513360004 2025-06-05,15:42:15.000,156,11078420,3444,0,1749138134,13177.852829949996,33232.582645860006,53328.46452624001 2025-06-05,15:42:16.000,156,11078430,3444,0,1749138135,13177.83935732999,27691.776139349997,53328.45753912 2025-06-05,15:42:17.000,156,11078470,3485,0,1749138136,13177.82588471,29538.746887169997,53328.42959064 2025-06-05,15:42:18.000,156,11078486,3685,0,1749138137,13177.832621019996,25844.840637179994,53328.3806808 2025-06-05,15:42:19.000,156,11078452,3565,0,1749138138,13177.84609364,33232.533301949996,53328.373693680005 2025-06-05,15:42:20.000,156,11078315,4125,0,1749138139,13177.859566259991,30000.302772180003,53328.443564880006 2025-06-05,15:42:21.000,156,11078298,3725,0,1749138140,13177.899984119991,26768.100438930007,53328.39465504001 2025-06-05,15:42:22.000,156,11078399,4325,0,1749138141,13177.893247809996,29538.415578059998,53328.33875808 2025-06-05,15:42:23.000,156,11078490,3804,0,1749138142,13177.899984119991,30000.00670872,53328.35273232 2025-06-05,15:42:24.000,156,11078468,3565,0,1749138143,13177.90672043,29999.936217420007,53328.324783840006 2025-06-05,15:42:25.000,156,11078417,4045,0,1749138144,13177.933665669996,31385.012721990002,53328.28984824 2025-06-05,15:42:26.000,156,11078461,4085,0,1749138145,13177.974083529996,29999.717694389998,53328.303822480004 2025-06-05,15:42:27.000,156,11078437,4004,0,1749138146,13177.994292459996,28614.415617659994,53328.34574520001 2025-06-05,15:42:28.000,156,11078475,4285,0,1749138147,13178.027974010001,31846.413526139993,53328.33177096 2025-06-05,15:42:29.000,156,11078487,4045,0,1749138148,13178.081864489992,31846.307789190003,53328.35273232 2025-06-05,15:42:30.000,156,11078453,3285,0,1749138149,13178.061655559992,28614.049062899998,53328.324783840006 2025-06-05,15:42:31.000,156,11078491,4245,0,1749138150,13178.108809730002,30460.970466810002,53328.29683536001 2025-06-05,15:42:32.000,156,11078469,4405,0,1749138151,13178.102073419992,28613.943325950007,53328.254912640004 2025-06-05,15:42:33.000,156,11078463,4165,0,1749138152,13178.155963899997,29537.351159430007,53328.28286112 2025-06-05,15:42:34.000,156,11078348,3804,0,1749138153,13178.088600800002,34616.326864860006,53328.3108096 2025-06-05,15:42:35.000,156,11078483,3804,0,1749138154,13178.095337109997,29998.90704444,53328.303822480004 2025-06-05,15:42:36.000,156,11078488,3804,0,1749138155,13178.048182940001,24458.12873445,53328.3108096 2025-06-05,15:42:37.000,156,11078451,3245,0,1749138156,13178.048182940001,27228.50731575,53328.3108096 2025-06-05,15:42:38.000,156,11078440,4004,0,1749138157,13178.021237699992,29537.09034162,53328.34574520001 2025-06-05,15:42:39.000,156,11078447,4325,0,1749138158,13177.980819839991,33692.615918790005,53328.33875808 2025-06-05,15:42:40.000,156,11078418,3045,0,1749138159,13177.974083529996,24919.77625815,53328.35273232 2025-06-05,15:42:41.000,156,11078476,2565,0,1749138160,13177.947138290001,31383.90600858,53328.3806808 2025-06-05,15:42:42.000,156,11078472,2685,0,1749138161,13177.859566259991,32307.363185969996,53328.3806808 2025-06-05,15:42:43.000,156,11078487,3725,0,1749138162,13177.812412089996,27228.387480539997,53328.33875808 2025-06-05,15:42:44.000,156,11078467,4085,0,1749138163,13177.74504899,33692.59477140001,53328.41561640001 2025-06-05,15:42:55.000,156,11078524,3725,0,1749138174,13177.125308469993,28614.20414376,53328.35971944 2025-06-05,15:42:56.000,156,11078511,3645,0,1749138175,13177.192671569988,27690.711720720006,53328.35971944 2025-06-05,15:42:57.000,156,11078532,3405,0,1749138176,13177.226353119993,27690.754015500002,53328.28984824 2025-06-05,15:42:58.000,156,11078465,3365,0,1749138177,13177.273507289989,30922.850611799993,53328.324783840006 2025-06-05,15:42:59.000,156,11078488,3365,0,1749138178,13177.334134079989,32308.004656799996,53328.28984824 2025-06-05,15:43:00.000,156,11078450,3405,0,1749138179,13177.388024559994,26305.536528330005,53328.29683536001 2025-06-05,15:43:01.000,156,11078487,3965,0,1749138180,13177.489069209994,32307.997607669997,53328.303822480004 2025-06-05,15:43:02.000,156,11078451,4165,0,1749138181,13177.549695999995,32308.039902450008,53328.29683536001 2025-06-05,15:43:03.000,156,11078488,3565,0,1749138182,13177.60358648,29537.661321149993,53328.303822480004 2025-06-05,15:43:04.000,156,11078488,2725,0,1749138183,13177.73831267999,34155.05294505,53328.3806808 2025-06-05,15:43:05.000,156,11078427,3525,0,1749138184,13177.80567578,26767.423722449996,53328.42959064 2025-06-05,15:43:06.000,156,11078486,3325,0,1749138185,13177.8865115,29537.844598530006,53328.422603520004 2025-06-05,15:43:07.000,156,11078425,3085,0,1749138186,13177.994292459996,28614.479059830002,53328.36670656001 2025-06-05,15:43:08.000,156,11078481,3285,0,1749138187,13178.088600800002,25382.488200480002,53328.35971944 2025-06-05,15:43:09.000,156,11078517,4125,0,1749138188,13178.135754969997,29076.46494177,53328.41561640001 2025-06-05,15:43:10.000,156,11078477,3685,0,1749138189,13178.142491279992,26306.199146550003,53328.43657776001 2025-06-05,15:43:11.000,156,11078497,2965,0,1749138190,13178.196381759997,31385.477964570004,53328.471513360004 2025-06-05,15:43:12.000,156,11078496,3485,0,1749138191,13178.122282349992,27691.804335869994,53328.48548760001 2025-06-05,15:43:13.000,156,11078489,3645,0,1749138192,13178.048182940001,26768.48109195,53328.450552 2025-06-05,15:43:14.000,156,11078447,3804,0,1749138193,13177.980819839991,24921.771161940007,53328.42959064 2025-06-05,15:43:15.000,156,11078473,4245,0,1749138194,13177.86630257,30462.845535390006,53328.450552 2025-06-05,15:43:16.000,156,11078472,3045,0,1749138195,13177.76525792,26307.34815474,53328.43657776001 2025-06-05,15:43:17.000,156,11078464,3325,0,1749138196,13177.691158509995,32771.91495123001,53328.33875808 2025-06-05,15:43:18.000,156,11078460,2844,0,1749138197,13177.630531719995,25845.926203199997,53328.40164216 2025-06-05,15:43:19.000,156,11078397,3205,0,1749138198,13177.53622337999,30001.77604035,53328.38766792 2025-06-05,15:43:20.000,156,11078315,3885,0,1749138199,13177.54295969,23999.357255790004,53328.443564880006 2025-06-05,15:43:21.000,156,11078284,3525,0,1749138200,13177.56316862,27693.425635770007,53328.3806808 2025-06-05,15:43:22.000,156,11078376,3485,0,1749138201,13177.529487069995,28155.369222930007,53328.38766792 2025-06-05,15:43:23.000,156,11078481,3804,0,1749138202,13177.53622337999,33234.71853225,53328.35273232 2025-06-05,15:43:24.000,156,11078464,3525,0,1749138203,13177.56316862,28155.707581170005,53328.39465504001 2025-06-05,15:43:25.000,156,11078466,2764,0,1749138204,13177.60358648,28155.813318119996,53328.422603520004 2025-06-05,15:43:26.000,156,11078472,3804,0,1749138205,13177.60358648,27232.461877680005,53328.36670656001 2025-06-05,15:43:27.000,156,11078455,3685,0,1749138206,13177.62379541,30926.63599461,53328.42959064 2025-06-05,15:43:28.000,156,11078515,3365,0,1749138207,13177.650740649995,23077.056135720006,53328.34574520001 2025-06-05,15:43:29.000,156,11078473,3325,0,1749138208,13177.61705909999,26771.23025265,53328.35273232 2025-06-05,15:43:30.000,156,11078462,2925,0,1749138209,13177.59685016999,29541.869651760004,53328.41561640001 2025-06-05,15:43:31.000,156,11078467,3205,0,1749138210,13177.59685016999,27233.237281980008,53328.47850048 2025-06-05,15:43:32.000,156,11078467,4325,0,1749138211,13177.54295969,27695.202016530005,53328.373693680005 2025-06-05,15:43:33.000,156,11078506,3685,0,1749138212,13177.489069209994,32312.93199867,53328.471513360004 2025-06-05,15:43:34.000,156,11078437,4365,0,1749138213,13177.43517872999,27695.57562042,53328.47850048 2025-06-05,15:43:35.000,156,11078456,3725,0,1749138214,13177.408233489994,27233.94219498,53328.54837168 2025-06-05,15:43:36.000,156,11078460,3965,0,1749138215,13177.374551939989,29542.941119519994,53328.50644896 2025-06-05,15:43:37.000,156,11078457,3965,0,1749138216,13177.408233489994,26772.50614518,53328.57632016 2025-06-05,15:43:38.000,156,11078454,3325,0,1749138217,13177.39476086999,27696.21004212,53328.5204232 2025-06-05,15:43:39.000,156,11078472,2844,0,1749138218,13177.462123969999,29081.688347100004,53328.492474720006 2025-06-05,15:43:40.000,156,11078482,3725,0,1749138219,13177.54295969,30467.138455559994,53328.48548760001 2025-06-05,15:43:41.000,156,11078478,3085,0,1749138220,13177.711367439995,27234.830385359994,53328.52741032 2025-06-05,15:43:42.000,156,11078462,2925,0,1749138221,13177.812412089996,32776.080987060006,53328.53439744001 2025-06-05,15:43:43.000,156,11078435,3444,0,1749138222,13178.007765080001,27696.71757948,53328.54837168 2025-06-05,15:43:44.000,156,11078465,4085,0,1749138223,13178.155963899997,23540.924135370005,53328.5204232 2025-06-05,15:43:45.000,156,11078485,3924,0,1749138224,13178.283953789993,26311.485994050003,53328.59728152 2025-06-05,15:43:46.000,156,11078503,4325,0,1749138225,13178.432152609988,29082.06900012,53328.63221712001 2025-06-05,15:43:47.000,156,11078442,3605,0,1749138226,13178.553406189989,27235.07710491,53328.64619136 2025-06-05,15:43:48.000,156,11078463,3365,0,1749138227,13178.65445083999,24464.458853189994,53328.68811408 2025-06-05,15:43:49.000,156,11078495,4165,0,1749138228,13178.73528655999,23540.938233630004,53328.709075440005 2025-06-05,15:43:50.000,156,11078438,3885,0,1749138229,13178.79591334999,25388.028816660008,53328.75099816001 2025-06-05,15:43:51.000,156,11078473,4285,0,1749138230,13178.85654013999,31852.701350100004,53328.85580496 2025-06-05,15:43:52.000,156,11078447,3245,0,1749138231,13178.9643211,32314.468709010005,53328.757985280005 2025-06-05,15:43:53.000,156,11078509,4405,0,1749138232,13179.00473896,34623.19271748001,53328.8348436 2025-06-05,15:43:54.000,156,11078479,3485,0,1749138233,13179.10578361,29543.892752069994,53328.84881784001 2025-06-05,15:43:55.000,156,11078517,4205,0,1749138234,13179.213564569996,30005.62486533,53328.93266328 2025-06-05,15:43:56.000,156,11078431,3245,0,1749138235,13179.307872910002,28158.513134909997,53328.96061176 2025-06-05,15:43:57.000,156,11078462,3045,0,1749138236,13179.476280659997,32314.461659880006,53328.91868904001 2025-06-05,15:43:58.000,156,11078441,3245,0,1749138237,13179.597534239998,32776.214920529994,53328.89074056 2025-06-05,15:43:59.000,156,11078511,3965,0,1749138238,13179.779414609999,30467.38517511,53329.0095216 2025-06-05,15:44:00.000,156,11078443,4325,0,1749138239,13179.968031289995,34161.57339030001,53329.08637992001 2025-06-05,15:44:01.000,156,11078465,3885,0,1749138240,13180.149911659995,29543.970292500002,53329.163238240006 2025-06-05,15:44:02.000,156,11078440,3365,0,1749138241,13180.291374169996,28158.682314029997,53329.093367040005 2025-06-05,15:44:03.000,156,11078481,3965,0,1749138242,13180.426100370001,30929.314664010002,53329.093367040005 2025-06-05,15:44:04.000,156,11078471,3765,0,1749138243,13180.547353950002,32776.46164008,53329.20516096001 2025-06-05,15:44:05.000,156,11078471,3845,0,1749138244,13180.661871219992,27697.119379890006,53329.282019280006 2025-06-05,15:44:06.000,156,11078495,3765,0,1749138245,13180.735970629998,30929.610727470004,53329.27503216001 2025-06-05,15:44:07.000,156,11078421,3645,0,1749138246,13180.810070039988,28620.844424220006,53329.33791624 2025-06-05,15:44:08.000,156,11078518,3325,0,1749138247,13180.884169449993,31391.45562681,53329.35189048001 2025-06-05,15:44:09.000,156,11078477,4004,0,1749138248,13181.005423029994,33238.49686593001,53329.44272304001 2025-06-05,15:44:10.000,156,11078465,3965,0,1749138249,13181.086258749994,23079.614969910006,53329.38682608 2025-06-05,15:44:11.000,156,11078472,3525,0,1749138250,13181.207512329995,32776.70131049999,53329.43573592 2025-06-05,15:44:12.000,156,11078450,3205,0,1749138251,13181.30182067,31391.321693339996,53329.449710160006 2025-06-05,15:44:13.000,156,11078461,3804,0,1749138252,13181.389392699995,33238.348834200006,53329.56150408 2025-06-05,15:44:14.000,156,11078496,3565,0,1749138253,13181.44328318,32314.69428117,53329.56849120001 2025-06-05,15:44:15.000,156,11078476,3325,0,1749138254,13181.450019489996,30005.801093579998,53329.61041392001 2025-06-05,15:44:16.000,156,11078446,3444,0,1749138255,13181.41633793999,26311.6622223,53329.70823360001 2025-06-05,15:44:17.000,156,11078467,3845,0,1749138256,13181.328765909995,27235.133497949995,53329.72220784 2025-06-05,15:44:18.000,156,11078486,3444,0,1749138257,13181.20077602,29543.935046850005,53329.75714344001 2025-06-05,15:44:19.000,156,11078461,3885,0,1749138258,13181.005423029994,29082.160638810004,53329.82701464001 2025-06-05,15:44:20.000,156,11078472,3285,0,1749138259,13180.810070039988,25388.12045535,53329.91086008 2025-06-05,15:44:21.000,156,11078472,3405,0,1749138260,13180.574299189997,27235.189890990005,53329.88989872 2025-06-05,15:44:22.000,156,11078471,4004,0,1749138261,13180.34526465,23079.459889050006,53329.93880856 2025-06-05,15:44:23.000,156,11078477,3685,0,1749138262,13180.14317535,29544.343896389997,53329.931821440005 2025-06-05,15:44:24.000,156,11078481,3845,0,1749138263,13179.95455866999,29082.632930520005,53329.91086008 2025-06-05,15:44:25.000,156,11078474,3485,0,1749138264,13179.813096159989,24003.375259890003,53329.882911600005 2025-06-05,15:44:26.000,156,11078404,3325,0,1749138265,13179.732260439989,33238.792929389994,53329.90387296001 2025-06-05,15:44:27.000,156,11078427,4045,0,1749138266,13179.664897339993,31853.674130040003,53329.87592448001 2025-06-05,15:44:28.000,156,11078475,3965,0,1749138267,13179.637952099998,29083.15456614,53329.96675704 2025-06-05,15:44:29.000,156,11078427,3245,0,1749138268,13179.658161029998,32315.667061109998,53329.92483432001 2025-06-05,15:44:30.000,156,11078480,3525,0,1749138269,13179.584061619993,28621.619828519993,53329.882911600005 2025-06-05,15:44:31.000,156,11078513,3165,0,1749138270,13179.604270549993,33239.483744130004,53329.96675704 2025-06-05,15:44:32.000,156,11078473,3885,0,1749138271,13179.516698519998,31854.266256960007,53329.87592448001 2025-06-05,15:44:33.000,156,11078482,3645,0,1749138272,13179.422390179992,28621.979334150004,53329.95976992 2025-06-05,15:44:34.000,156,11078471,4325,0,1749138273,13179.260718739992,29083.788987840002,53329.94579568001 2025-06-05,15:44:36.000,156,11078464,3845,0,1749138275,13178.84306752,27698.61379545,53329.9877184 2025-06-05,15:44:37.000,156,11078456,2805,0,1749138276,13178.573615119989,28622.240151959995,53329.93880856 2025-06-05,15:44:38.000,156,11078456,3725,0,1749138277,13178.344580579993,32316.44951454,53329.95278280001 2025-06-05,15:44:39.000,156,11078408,3725,0,1749138278,13178.081864489992,29545.774869779998,53329.9178472 2025-06-05,15:44:40.000,156,11078446,2965,0,1749138279,13177.859566259991,30931.076946510002,53329.87592448001 2025-06-05,15:44:41.000,156,11078485,4085,0,1749138280,13177.670949579995,27698.670188489996,53329.77810480001 2025-06-05,15:44:42.000,156,11078481,3565,0,1749138281,13177.51601444999,31392.766764989996,53329.84098888 2025-06-05,15:44:43.000,156,11078497,4004,0,1749138282,13177.374551939989,28622.092120229994,53329.77111768 2025-06-05,15:44:44.000,156,11078512,3485,0,1749138283,13177.280243599998,27236.747748719994,53329.75015632 2025-06-05,15:44:45.000,156,11078414,2685,0,1749138284,13177.138781089998,27698.47986198,53329.666310880006 2025-06-05,15:44:46.000,156,11078475,4045,0,1749138285,13177.017527509997,30469.034671529997,53329.62438816 2025-06-05,15:44:47.000,156,11078453,3125,0,1749138286,13176.882801309992,36010.327568010005,53329.61041392001 2025-06-05,15:44:48.000,156,11078534,2965,0,1749138287,13176.768284040001,32316.188696729994,53329.645349520004 2025-06-05,15:44:49.000,156,11078482,2965,0,1749138288,13176.55945842999,23542.559533530002,53329.56849120001 2025-06-05,15:44:50.000,156,11078477,4045,0,1749138289,13176.37757805999,27698.543304150007,53329.51958136001 2025-06-05,15:44:51.000,156,11078443,3485,0,1749138290,13176.188961379994,29545.633887179996,53329.40080032001 2025-06-05,15:44:52.000,156,11078499,3924,0,1749138291,13176.047498869993,26775.036782850002,53329.3938132 2025-06-05,15:44:53.000,156,11078463,3645,0,1749138292,13175.872354810002,29083.98636348,53329.38682608 2025-06-05,15:44:54.000,156,11078443,3885,0,1749138293,13175.717419679997,27236.867583929998,53329.30298064001 2025-06-05,15:44:55.000,156,11078455,3885,0,1749138294,13175.636583959997,30931.048749990005,53329.29599352 2025-06-05,15:44:56.000,156,11078418,3205,0,1749138295,13175.596166099996,30007.464688260006,53329.23310944001 2025-06-05,15:44:57.000,156,11078500,3485,0,1749138296,13175.549011930001,29083.859479139996,53329.149264 2025-06-05,15:44:58.000,156,11078500,3685,0,1749138297,13175.582693479992,28621.972285020005,53329.08637992001 2025-06-05,15:44:59.000,156,11078474,3845,0,1749138298,13175.569220860001,27236.620864380006,53329.02349584 2025-06-05,15:45:00.000,156,11078441,4325,0,1749138299,13175.575957169996,30930.802030439998,53328.95362464 2025-06-05,15:45:01.000,156,11078446,2685,0,1749138300,13175.528803000001,29083.612759590003,53328.93266328 2025-06-05,15:45:02.000,156,11078478,3765,0,1749138301,13175.535539309996,28160.000501340008,53328.89074056 2025-06-05,15:45:03.000,156,11078462,2965,0,1749138302,13175.434494659996,27698.254289820004,53328.85580496 2025-06-05,15:45:04.000,156,11078488,3685,0,1749138303,13175.353658939996,24465.81933528,53328.84183072 2025-06-05,15:45:05.000,156,11078494,3685,0,1749138304,13175.26608691,30468.809099370003,53328.8348436 2025-06-05,15:45:06.000,156,11078490,3525,0,1749138305,13175.14483333,29545.196841120007,53328.84183072 2025-06-05,15:45:07.000,156,11078505,4165,0,1749138306,13175.05726129999,34624.63778913001,53328.78593376 2025-06-05,15:45:08.000,156,11078460,2925,0,1749138307,13174.99663450999,31392.23103111,53328.68811408 2025-06-05,15:45:09.000,156,11078470,3845,0,1749138308,13174.983161889999,32315.702306759995,53328.68112696001 2025-06-05,15:45:10.000,156,11078540,3725,0,1749138309,13174.949480339994,27697.901833320007,53328.68112696001 2025-06-05,15:45:11.000,156,11078426,3765,0,1749138310,13174.949480339994,34624.30648001999,53328.64619136 2025-06-05,15:45:12.000,156,11078443,4004,0,1749138311,13175.023579749999,31853.55429483,53328.492474720006 2025-06-05,15:45:13.000,156,11078499,3645,0,1749138312,13175.070733919994,25850.53633422,53328.51343608001 2025-06-05,15:45:14.000,156,11078473,4125,0,1749138313,13175.090942849994,31391.6177568,53328.45753912 2025-06-05,15:45:15.000,156,11078492,3645,0,1749138314,13175.1246244,30929.716464419995,53328.46452624001 2025-06-05,15:45:16.000,156,11078450,3365,0,1749138315,13175.08420654,29082.569488349996,53328.373693680005 2025-06-05,15:45:17.000,156,11078539,3924,0,1749138316,13175.09767915999,22617.763021439998,53328.39465504001 2025-06-05,15:45:18.000,156,11078530,3485,0,1749138317,13175.08420654,29082.36506358,53328.40164216 2025-06-05,15:45:19.000,156,11078471,3325,0,1749138318,13175.03705236999,29082.273424889994,53328.303822480004 2025-06-05,15:45:20.000,156,11078487,4325,0,1749138319,13175.003370819999,31852.708399230003,53328.33177096 2025-06-05,15:45:21.000,156,11078448,3685,0,1749138320,13174.962952959999,26773.161714269998,53328.36670656001 2025-06-05,15:45:22.000,156,11078470,2805,0,1749138321,13175.01684343999,30467.096160779998,53328.33177096 2025-06-05,15:45:23.000,156,11078528,3205,0,1749138322,13174.989898199994,31852.137419699997,53328.28984824 2025-06-05,15:45:24.000,156,11078476,3685,0,1749138323,13175.05726129999,32313.72150123,53328.275874000006 2025-06-05,15:45:25.000,156,11078463,3245,0,1749138324,13175.10441547,32313.538223850002,53328.26888688001 2025-06-05,15:45:26.000,156,11078456,3485,0,1749138325,13175.19872380999,33236.76982908,53328.24792552001 2025-06-05,15:45:27.000,156,11078485,3845,0,1749138326,13175.23914166999,25848.477988259998,53328.21298992 2025-06-05,15:45:28.000,156,11078466,3645,0,1749138327,13175.34018631999,33698.156534969996,53328.21997704 2025-06-05,15:45:29.000,156,11078472,3804,0,1749138328,13175.42775835,29542.21505913,53328.254912640004 2025-06-05,15:45:30.000,156,11078465,4325,0,1749138329,13175.48838514,29080.363110659993,53328.3108096 2025-06-05,15:45:31.000,156,11078351,4165,0,1749138330,13175.569220860001,22615.746970260006,53328.34574520001 2025-06-05,15:45:32.000,156,11078493,3965,0,1749138331,13175.650056580002,30003.658158060003,53328.3806808 2025-06-05,15:45:33.000,156,11078503,3285,0,1749138332,13175.643320269992,31388.939087399995,53328.35273232 2025-06-05,15:45:34.000,156,11078528,3444,0,1749138333,13175.636583959997,33697.65604674,53328.41561640001 2025-06-05,15:45:35.000,156,11078480,3365,0,1749138334,13175.562484549991,29080.074096330005,53328.3806808 2025-06-05,15:45:36.000,156,11078455,3645,0,1749138335,13175.582693479992,27694.821363509996,53328.43657776001 2025-06-05,15:45:37.000,156,11078321,4004,0,1749138336,13175.528803000001,29079.989506769998,53328.47850048 2025-06-05,15:45:38.000,156,11078444,2725,0,1749138337,13175.454703589996,28618.208049599998,53328.56234592001 2025-06-05,15:45:39.000,156,11078428,3485,0,1749138338,13175.38734049,32773.89575676,53328.54837168 2025-06-05,15:45:40.000,156,11078474,2965,0,1749138339,13175.26608691,27232.793186790004,53328.51343608001 2025-06-05,15:45:41.000,156,11078460,3924,0,1749138340,13175.19872380999,30464.910930480008,53328.56933304 2025-06-05,15:45:42.000,156,11078498,3605,0,1749138341,13175.14483333,31388.262370919998,53328.56933304 2025-06-05,15:45:43.000,156,11078451,3525,0,1749138342,13175.1246244,31388.08614267,53328.492474720006 2025-06-05,15:45:44.000,156,11078469,4125,0,1749138343,13175.111151779995,26308.63814553,53328.52741032 2025-06-05,15:45:45.000,156,11078465,3365,0,1749138344,13175.15830594999,31849.430553779996,53328.59728152 2025-06-05,15:45:46.000,156,11078433,3924,0,1749138345,13175.15830594999,30925.698460319996,53328.60426864001 2025-06-05,15:45:47.000,156,11078476,3725,0,1749138346,13175.232405359995,25846.285708829993,53328.67413984 2025-06-05,15:45:48.000,156,11078490,3645,0,1749138347,13175.28629584,28154.81234166,53328.64619136 2025-06-05,15:45:49.000,156,11078530,2844,0,1749138348,13175.3267137,29078.163782100004,53328.60426864001 2025-06-05,15:45:50.000,156,11078472,3725,0,1749138349,13175.3267137,30463.310777970008,53328.56234592001 2025-06-05,15:45:51.000,156,11078479,4285,0,1749138350,13175.29976845999,29539.740814499994,53328.64619136 2025-06-05,15:45:52.000,156,11078477,3885,0,1749138351,13175.24587798,26769.207152339994,53328.65317848001 2025-06-05,15:45:53.000,156,11078481,3804,0,1749138352,13175.19872380999,30463.099304069998,53328.660165600006 2025-06-05,15:45:54.000,156,11078499,4085,0,1749138353,13175.07747022999,30924.84551559,53328.68112696001 2025-06-05,15:45:55.000,156,11078484,3645,0,1749138354,13174.929271409994,30924.83846646,53328.63221712001 2025-06-05,15:45:56.000,156,11078436,3525,0,1749138355,13174.706973179993,32310.05595363,53328.67413984 2025-06-05,15:45:57.000,156,11078456,2725,0,1749138356,13174.531829120002,23998.708735830005,53328.66715272 2025-06-05,15:45:58.000,156,11078478,3685,0,1749138357,13174.343212439991,29077.825423860006,53328.68811408 2025-06-05,15:45:59.000,156,11078498,2965,0,1749138358,13174.12765052,29077.769030819996,53328.68811408 2025-06-05,15:46:00.000,156,11078401,3365,0,1749138359,13173.932297529995,28615.93118061,53328.68811408 2025-06-05,15:46:01.000,156,11078491,3165,0,1749138360,13173.736944539989,30462.782093219997,53328.660165600006 2025-06-05,15:46:02.000,156,11078473,4525,0,1749138361,13173.514646309988,31847.95023648,53328.62523 2025-06-05,15:46:03.000,156,11078470,3605,0,1749138362,13173.386656419993,36003.48286278,53328.590294400004 2025-06-05,15:46:04.000,156,11078458,2764,0,1749138363,13173.191303430001,32309.329893240007,53328.590294400004 2025-06-05,15:46:05.000,156,11078484,3845,0,1749138364,13173.056577229996,30923.985521730006,53328.541384560005 2025-06-05,15:46:06.000,156,11078286,3485,0,1749138365,13172.96226888999,30462.070131090004,53328.48548760001 2025-06-05,15:46:07.000,156,11078366,3845,0,1749138366,13172.82080637999,29538.37328328,53328.42959064 2025-06-05,15:46:08.000,156,11078338,3645,0,1749138367,13172.733234349995,31846.857621329997,53328.42959064 2025-06-05,15:46:09.000,156,11078456,3645,0,1749138368,13172.672607559995,33231.88478199,53328.38766792 2025-06-05,15:46:10.000,156,11078489,3565,0,1749138369,13172.564826599999,32308.166786789996,53328.324783840006 2025-06-05,15:46:11.000,156,11078553,3365,0,1749138370,13172.497463499989,24920.333139420007,53328.2409384 2025-06-05,15:46:12.000,156,11078468,3885,0,1749138371,13172.463781949999,23996.742028559995,53328.26888688001 2025-06-05,15:46:13.000,156,11078480,3885,0,1749138372,13172.403155159998,29075.710684859994,53328.21298992 2025-06-05,15:46:14.000,156,11078447,3965,0,1749138373,13172.356000989988,34154.61589899,53328.157092960006 2025-06-05,15:46:15.000,156,11078453,3285,0,1749138374,13172.261692649998,28613.823490740004,53328.087221760004 2025-06-05,15:46:16.000,156,11078500,3285,0,1749138375,13172.187593239993,34616.26342269,53328.05228616 2025-06-05,15:46:17.000,156,11078522,3444,0,1749138376,13172.180856929997,24919.91019162,53328.01735056 2025-06-05,15:46:18.000,156,11078505,4004,0,1749138377,13172.194329550002,35077.83340596,53327.93350512001 2025-06-05,15:46:19.000,156,11078410,3565,0,1749138378,13172.214538480002,29998.794258359994,53327.90555664 2025-06-05,15:46:20.000,156,11078475,3885,0,1749138379,13172.228011099993,32307.398431620008,53327.88459528 2025-06-05,15:46:21.000,156,11078434,3765,0,1749138380,13172.308846819993,25843.036059899998,53327.8566468 2025-06-05,15:46:22.000,156,11078495,3444,0,1749138381,13172.376209919988,30460.230308159997,53327.800749840004 2025-06-05,15:46:23.000,156,11078452,2965,0,1749138382,13172.490727189994,29074.928231430007,53327.800749840004 2025-06-05,15:46:24.000,156,11078430,3845,0,1749138383,13172.59850814999,36924.04989687,53327.75882712 2025-06-05,15:46:25.000,156,11078437,3845,0,1749138384,13172.65913493999,33230.09430297,53327.7867756 2025-06-05,15:46:26.000,156,11078416,3565,0,1749138385,13172.72649804,28150.921221900004,53327.79376272001 2025-06-05,15:46:27.000,156,11078448,3485,0,1749138386,13172.71976172999,27689.083371689994,53327.76581424001 2025-06-05,15:46:28.000,156,11078430,3525,0,1749138387,13172.72649804,31382.63716518,53327.77978848 2025-06-05,15:46:29.000,156,11078406,2764,0,1749138388,13172.68608018,29997.43377627,53327.79376272001 2025-06-05,15:46:30.000,156,11078418,3405,0,1749138389,13172.591771839994,28612.166945189994,53327.8566468 2025-06-05,15:46:31.000,156,11078459,4085,0,1749138390,13172.470518259994,25380.154938449996,53327.81472408001 2025-06-05,15:46:32.000,156,11078449,4325,0,1749138391,13172.322319439998,33229.44578301,53327.80773696 2025-06-05,15:46:33.000,156,11078489,4125,0,1749138392,13172.201065859997,30459.102447359997,53327.90555664 2025-06-05,15:46:34.000,156,11078474,3924,0,1749138393,13171.972031320001,27227.09748975,53327.82869832 2025-06-05,15:46:35.000,156,11078460,3804,0,1749138394,13171.76320570999,27227.182079310005,53327.800749840004 2025-06-05,15:46:36.000,156,11078446,3565,0,1749138395,13171.554380099995,26303.696705399998,53327.80773696 2025-06-05,15:46:37.000,156,11078487,3485,0,1749138396,13171.42639021,32306.22122691,53327.79376272001 2025-06-05,15:46:38.000,156,11078483,3125,0,1749138397,13171.284927699999,29997.62410278,53327.91254376001 2025-06-05,15:46:39.000,156,11078496,3565,0,1749138398,13171.150201499993,27227.287816259995,53327.86363392001 2025-06-05,15:46:40.000,156,11078511,3845,0,1749138399,13171.002002679998,28150.78728843,53327.84965968 2025-06-05,15:46:41.000,156,11078473,3924,0,1749138400,13170.907694339992,28612.42071387,53327.80773696 2025-06-05,15:46:42.000,156,11078463,3565,0,1749138401,13170.766231829992,29074.04709018,53327.702930160005 2025-06-05,15:46:43.000,156,11078476,3685,0,1749138402,13170.651714560001,32306.073195179997,53327.66799456 2025-06-05,15:46:44.000,156,11078448,2764,0,1749138403,13170.436152639995,25841.943444749995,53327.72389152001 2025-06-05,15:46:45.000,156,11078509,3365,0,1749138404,13170.254272269995,34614.54343496999,53327.72389152001 2025-06-05,15:46:46.000,156,11078444,3565,0,1749138405,13170.065655589999,28612.202190840006,53327.69594304001 2025-06-05,15:46:47.000,156,11078492,2925,0,1749138406,13169.863566289998,28612.075306500003,53327.64004608 2025-06-05,15:46:48.000,156,11078493,3325,0,1749138407,13169.641268059997,29535.49723824,53327.66100744 2025-06-05,15:46:49.000,156,11078486,2844,0,1749138408,13169.452651380001,23994.859910850006,53327.56318776 2025-06-05,15:46:50.000,156,11078471,3965,0,1749138409,13169.237089459995,30920.67947976,53327.57017488 2025-06-05,15:46:51.000,156,11078423,4405,0,1749138410,13169.055209089995,23533.254681930004,53327.486329440006 2025-06-05,15:46:52.000,156,11078382,3565,0,1749138411,13168.853119789994,31382.531428229995,53327.42344536 2025-06-05,15:46:53.000,156,11078441,4045,0,1749138412,13168.772284069993,30459.194086050004,53327.43043248001 2025-06-05,15:46:54.000,156,11078468,3525,0,1749138413,13168.576931080002,29535.884940389995,53327.30466432 2025-06-05,15:46:55.000,156,11078420,2844,0,1749138414,13168.455677500002,28612.60399125,53327.23479312 2025-06-05,15:46:56.000,156,11078451,3965,0,1749138415,13168.361369159997,33691.777072319994,53327.1579348 2025-06-05,15:46:57.000,156,11078428,3045,0,1749138416,13168.287269749992,30459.835556880003,53327.09505072001 2025-06-05,15:46:58.000,156,11078432,2764,0,1749138417,13168.240115579996,33230.291678609996,53327.03915376 2025-06-05,15:46:59.000,156,11078458,3685,0,1749138418,13168.206434029991,30460.04703078,53326.96928256 2025-06-05,15:47:00.000,156,11078469,4125,0,1749138419,13168.213170340001,29998.41360534,53326.983256800006 2025-06-05,15:47:01.000,156,11078503,4085,0,1749138420,13168.233379270001,25381.254602729998,53326.913385600004 2025-06-05,15:47:02.000,156,11078484,3565,0,1749138421,13168.260324509996,26766.486188159994,53326.89941136 2025-06-05,15:47:03.000,156,11078471,4085,0,1749138422,13168.320951299997,27689.97156207,53326.85748864001 2025-06-05,15:47:04.000,156,11078471,4045,0,1749138423,13168.314214990001,29075.16790185,53326.80159168 2025-06-05,15:47:05.000,156,11078525,4165,0,1749138424,13168.341160229997,23996.18514729,53326.78063032 2025-06-05,15:47:06.000,156,11078508,3365,0,1749138425,13168.341160229997,29998.57573533,53326.73172048 2025-06-05,15:47:07.000,156,11078498,3885,0,1749138426,13168.374841780002,30922.089305760004,53326.72473336 2025-06-05,15:47:08.000,156,11078461,4325,0,1749138427,13168.455677500002,33692.404444889995,53326.68281064 2025-06-05,15:47:09.000,156,11078515,3444,0,1749138428,13168.516304290002,33692.418543149994,53326.60595232 2025-06-05,15:47:10.000,156,11078488,2805,0,1749138429,13168.529776909993,32307.229252499994,53326.6339008 2025-06-05,15:47:11.000,156,11078449,4045,0,1749138430,13168.590403699993,26766.528482940004,53326.58499096 2025-06-05,15:47:12.000,156,11078465,3325,0,1749138431,13168.637557870003,34154.15065641,53326.459222800004 2025-06-05,15:47:13.000,156,11078478,3565,0,1749138432,13168.792492999994,30460.307848590004,53326.46620992 2025-06-05,15:47:14.000,156,11078444,3965,0,1749138433,13168.819438239989,33230.69347902,53326.48717128 2025-06-05,15:47:15.000,156,11078512,3725,0,1749138434,13168.907010269999,25843.02196164,53326.40332584001 2025-06-05,15:47:16.000,156,11078467,3885,0,1749138435,13168.994582299994,26766.450942509997,53326.44524856 2025-06-05,15:47:17.000,156,11078444,3444,0,1749138436,13169.10909957,31383.631092509997,53326.480184160006 2025-06-05,15:47:18.000,156,11078478,3605,0,1749138437,13169.136044809995,27689.886972509994,53326.42428720001 2025-06-05,15:47:19.000,156,11078459,3205,0,1749138438,13169.23035315,28613.315953380006,53326.43826144 2025-06-05,15:47:20.000,156,11078486,3765,0,1749138439,13169.25056208,29998.371310560004,53326.39633872 2025-06-05,15:47:21.000,156,11078504,3285,0,1749138440,13169.31118887,29998.4277036,53326.410312960004 2025-06-05,15:47:22.000,156,11078461,3965,0,1749138441,13169.297716249996,28613.203167300002,53326.36839024 2025-06-05,15:47:23.000,156,11078475,3885,0,1749138442,13169.277507319995,31845.271567079995,53326.37537736 2025-06-05,15:47:24.000,156,11078489,4125,0,1749138443,13169.196671599995,32307.045975119996,53326.37537736 2025-06-05,15:47:25.000,156,11078494,3605,0,1749138444,13169.12257218999,28151.499250559995,53326.410312960004 2025-06-05,15:47:26.000,156,11078505,4004,0,1749138445,13169.02826385,29998.441801859997,53326.42428720001 2025-06-05,15:47:27.000,156,11078452,2844,0,1749138446,13168.96090074999,26304.613092300002,53326.431274320006 2025-06-05,15:47:28.000,156,11078508,3765,0,1749138447,13168.873328719994,28151.548594470005,53326.38236448001 2025-06-05,15:47:29.000,156,11078483,3965,0,1749138448,13168.853119789994,34153.95328077,53326.3893516 2025-06-05,15:47:30.000,156,11078459,4285,0,1749138449,13168.826174549999,26304.591944910004,53326.36839024 2025-06-05,15:47:31.000,156,11078514,2725,0,1749138450,13168.785756689998,36924.3389112,53326.37537736 2025-06-05,15:47:32.000,156,11078379,3965,0,1749138451,13168.826174549999,26766.317009039994,53326.37537736 2025-06-05,15:47:33.000,156,11078414,3005,0,1749138452,13168.785756689998,33692.17887273,53326.41730008 2025-06-05,15:47:34.000,156,11078476,3444,0,1749138453,13168.812701929994,29536.575755130005,53326.41730008 2025-06-05,15:47:35.000,156,11078446,2844,0,1749138454,13168.846383479999,28151.344169699994,53326.3893516 2025-06-05,15:47:36.000,156,11078421,4205,0,1749138455,13168.819438239989,28151.238432750004,53326.42428720001 2025-06-05,15:47:37.000,156,11078419,4165,0,1749138456,13168.819438239989,27689.464024710003,53326.43826144 2025-06-05,15:47:38.000,156,11078427,4125,0,1749138457,13168.731866209993,33691.79117058001,53326.3893516 2025-06-05,15:47:39.000,156,11078445,4205,0,1749138458,13168.677975729988,26304.084407550006,53326.43826144 2025-06-05,15:47:40.000,156,11078433,4165,0,1749138459,13168.624085249998,30921.229311899995,53326.41730008 2025-06-05,15:47:41.000,156,11078407,4085,0,1749138460,13168.549985839993,32768.185961459996,53326.46620992 2025-06-05,15:47:42.000,156,11078386,3565,0,1749138461,13168.482622739997,25842.232459079998,53326.40332584001 2025-06-05,15:47:43.000,156,11078406,3565,0,1749138462,13168.401787019997,29535.98362821,53326.410312960004 2025-06-05,15:47:44.000,156,11078426,3405,0,1749138463,13168.280533439996,27227.38650408,53326.3893516 2025-06-05,15:47:45.000,156,11078445,4325,0,1749138464,13168.19296141,36000.09928038,53326.459222800004 2025-06-05,15:47:46.000,156,11078426,3325,0,1749138465,13168.058235209995,27689.16091212,53326.40332584001 2025-06-05,15:47:47.000,156,11078437,3365,0,1749138466,13167.936981629995,28612.625138639996,53326.39633872 2025-06-05,15:47:48.000,156,11078385,3245,0,1749138467,13167.815728049995,27227.54863407,53326.39633872 2025-06-05,15:47:49.000,156,11078429,3365,0,1749138468,13167.734892329994,26304.112604070004,53326.312493280006 2025-06-05,15:47:50.000,156,11078313,3965,0,1749138469,13167.667529229999,28150.984664069998,53326.34044176 2025-06-05,15:47:51.000,156,11078287,3125,0,1749138470,13167.620375059989,29074.455939720006,53326.39633872 2025-06-05,15:47:52.000,156,11078375,3405,0,1749138471,13167.586693509998,29536.209200369995,53326.32646752 2025-06-05,15:47:53.000,156,11078411,3525,0,1749138472,13167.566484579998,30921.278655810005,53326.263583440006 2025-06-05,15:47:54.000,156,11078434,3444,0,1749138473,13167.559748269989,28150.97761494,53326.22166072 2025-06-05,15:47:55.000,156,11078501,4045,0,1749138474,13167.600166129989,30921.32095059,53326.17275088 2025-06-05,15:47:56.000,156,11078485,3965,0,1749138475,13167.627111369999,29536.16690559,53326.21467360001 2025-06-05,15:47:57.000,156,11078461,3325,0,1749138476,13167.593429819994,30459.624082979994,53326.179738 2025-06-05,15:47:58.000,156,11078442,2685,0,1749138477,13167.620375059989,29997.91311711,53326.06794408001 2025-06-05,15:47:59.000,156,11078482,3845,0,1749138478,13167.606902439999,29997.899018850003,53326.179738 2025-06-05,15:48:00.000,156,11078467,3924,0,1749138479,13167.647320299999,30921.391441889995,53326.179738 2025-06-05,15:48:01.000,156,11078447,3125,0,1749138480,13167.654056609994,28151.069253630005,53326.15178952 2025-06-05,15:48:02.000,156,11078474,2725,0,1749138481,13167.606902439999,31383.13060428,53326.144802400006 2025-06-05,15:48:03.000,156,11078474,2844,0,1749138482,13167.620375059989,32768.28464928,53326.13781528001 2025-06-05,15:48:04.000,156,11078474,3525,0,1749138483,13167.647320299999,32306.51729037,53326.06794408001 2025-06-05,15:48:05.000,156,11078425,4004,0,1749138484,13167.70121077999,22610.312091030006,53326.01204712 2025-06-05,15:48:06.000,156,11078480,3645,0,1749138485,13167.775310189994,33229.94627124,53325.97012440001 2025-06-05,15:48:07.000,156,11078468,3804,0,1749138486,13167.80899174,29536.13165994,53325.96313728 2025-06-05,15:48:08.000,156,11078427,4245,0,1749138487,13167.90330007999,26304.084407550006,53325.97012440001 2025-06-05,15:48:09.000,156,11078497,3965,0,1749138488,13167.93024532,30459.497198640005,53325.99807288001 2025-06-05,15:48:10.000,156,11078417,4125,0,1749138489,13168.00434472999,32306.263521689994,53325.92121456001 2025-06-05,15:48:11.000,156,11078504,3845,0,1749138490,13168.04476258999,31382.78519691,53325.9351888 2025-06-05,15:48:12.000,156,11078466,3565,0,1749138491,13168.10538937999,29074.166925390004,53325.98409864 2025-06-05,15:48:13.000,156,11078489,3645,0,1749138492,13168.098653069996,29535.779203440004,53325.9351888 2025-06-05,15:48:14.000,156,11078452,3485,0,1749138493,13168.07170783,26765.400622140005,53325.928201680006 2025-06-05,15:48:15.000,156,11078526,3845,0,1749138494,13168.10538937999,31844.291738009997,53325.907240320004 2025-06-05,15:48:16.000,156,11078504,3085,0,1749138495,13168.06497151999,30459.06015258,53325.858330480005 2025-06-05,15:48:17.000,156,11078442,3765,0,1749138496,13168.098653069996,30920.757020189994,53325.977111520006 2025-06-05,15:48:18.000,156,11078496,3725,0,1749138497,13168.13233462,31844.228295840003,53326.00506 2025-06-05,15:48:19.000,156,11078487,4165,0,1749138498,13168.166016169991,32305.925163449996,53326.026021360005 2025-06-05,15:48:20.000,156,11078490,2965,0,1749138499,13168.226642959991,29535.539533019997,53326.05396984 2025-06-05,15:48:21.000,156,11078502,2925,0,1749138500,13168.213170340001,28612.152846929996,53326.05396984 2025-06-05,15:48:22.000,156,11078432,3765,0,1749138501,13168.280533439996,29073.89905845,53326.05396984 2025-06-05,15:48:23.000,156,11078477,3285,0,1749138502,13168.267060819991,29073.969549750007,53326.01903424001 2025-06-05,15:48:24.000,156,11078498,3085,0,1749138503,13168.307478679992,26765.421769530003,53326.03300848 2025-06-05,15:48:25.000,156,11078495,3285,0,1749138504,13168.314214990001,35538.18388974,53326.05396984 2025-06-05,15:48:26.000,156,11078518,3525,0,1749138505,13168.240115579996,32767.925143650005,53326.026021360005 2025-06-05,15:48:27.000,156,11078535,3725,0,1749138506,13168.213170340001,26765.541604740007,53326.08890544001 2025-06-05,15:48:28.000,156,11078493,3965,0,1749138507,13168.199697719996,20763.200360610004,53326.06095696 2025-06-05,15:48:29.000,156,11078471,4285,0,1749138508,13168.159279859996,25380.42985452,53326.05396984 2025-06-05,15:48:30.000,156,11078525,3405,0,1749138509,13168.145807239991,36923.53531038,53325.99108576 2025-06-05,15:48:31.000,156,11078508,3725,0,1749138510,13168.179488789996,26765.661439949996,53326.074931200004 2025-06-05,15:48:32.000,156,11078492,2764,0,1749138511,13168.199697719996,32306.37630777,53326.08191832 2025-06-05,15:48:33.000,156,11078518,3804,0,1749138512,13168.219906649996,29997.793281899998,53326.123841040004 2025-06-05,15:48:34.000,156,11078517,3365,0,1749138513,13168.267060819991,27689.18205951,53326.13781528001 2025-06-05,15:48:35.000,156,11078480,2725,0,1749138514,13168.287269749992,32768.16481407,53326.1098668 2025-06-05,15:48:36.000,156,11078504,3605,0,1749138515,13168.267060819991,32768.22825624001,53326.11685392001 2025-06-05,15:48:37.000,156,11078474,3645,0,1749138516,13168.267060819991,29997.9342645,53326.123841040004 2025-06-05,15:48:38.000,156,11078508,3685,0,1749138517,13168.233379270001,27689.428779060006,53326.193712240005 2025-06-05,15:48:39.000,156,11078510,4004,0,1749138518,13168.179488789996,28612.90710384,53326.17275088 2025-06-05,15:48:40.000,156,11078460,3485,0,1749138519,13168.10538937999,29536.47706731,53326.17275088 2025-06-05,15:48:41.000,156,11078470,3245,0,1749138520,13168.04476258999,24919.318064699997,53326.13082816 2025-06-05,15:48:42.000,156,11078441,3405,0,1749138521,13167.936981629995,27228.063220559998,53326.144802400006 2025-06-05,15:48:43.000,156,11078469,3485,0,1749138522,13167.86288221999,32307.16581033,53326.13082816 2025-06-05,15:48:44.000,156,11078487,3405,0,1749138523,13167.835936979995,26304.739976640005,53326.144802400006 2025-06-05,15:48:45.000,156,11078448,2885,0,1749138524,13167.76183756999,34154.171803799996,53326.17275088 2025-06-05,15:48:46.000,156,11078515,4004,0,1749138525,13167.694474469994,32307.278596410004,53326.17275088 2025-06-05,15:48:47.000,156,11078436,2725,0,1749138526,13167.687738159999,26304.866860979993,53326.179738 2025-06-05,15:48:48.000,156,11078463,4004,0,1749138527,13167.620375059989,32769.158741399995,53326.16576376001 2025-06-05,15:48:49.000,156,11078439,4525,0,1749138528,13167.593429819994,36001.28353422,53326.095892560006 2025-06-05,15:48:50.000,156,11078510,3485,0,1749138529,13167.546275649998,29537.040997710006,53326.144802400006 2025-06-05,15:48:51.000,156,11078489,3365,0,1749138530,13167.492385169993,27228.443873580007,53326.10287968 2025-06-05,15:48:52.000,156,11078462,3045,0,1749138531,13167.438494689988,31845.757957049995,53326.11685392001 2025-06-05,15:48:53.000,156,11078440,3045,0,1749138532,13167.330713729993,26766.71880945,53326.13781528001 2025-06-05,15:48:54.000,156,11078459,3525,0,1749138533,13167.297032180002,28151.999738790008,53326.1098668 2025-06-05,15:48:55.000,156,11078480,2685,0,1749138534,13167.182514909997,29075.47101444,53326.06095696 2025-06-05,15:48:56.000,156,11078480,3325,0,1749138535,13167.088206569992,30922.44176226,53326.08191832 2025-06-05,15:48:57.000,156,11078490,2685,0,1749138536,13167.000634539996,28613.837589000002,53326.15178952 2025-06-05,15:48:58.000,156,11078443,3924,0,1749138537,13166.919798819996,33231.158721600004,53326.06095696 2025-06-05,15:48:59.000,156,11078463,3885,0,1749138538,13166.86590833999,29075.668390079998,53326.03300848 2025-06-05,15:49:00.000,156,11078471,3965,0,1749138539,13166.80528154999,28613.950375080007,53326.026021360005 2025-06-05,15:49:01.000,156,11078456,2925,0,1749138540,13166.76486368999,32307.80728116,53325.97012440001 2025-06-05,15:49:02.000,156,11078327,3085,0,1749138541,13166.758127379995,33231.23626203,53325.92121456001 2025-06-05,15:49:03.000,156,11078332,3405,0,1749138542,13166.7716,25843.543597259995,53325.907240320004 2025-06-05,15:49:04.000,156,11078346,3605,0,1749138543,13166.818754169995,30460.801287690003,53325.85134336001 2025-06-05,15:49:05.000,156,11078525,4165,0,1749138544,13166.79180893,27690.415657260004,53325.788459280004 2025-06-05,15:49:06.000,156,11078435,4004,0,1749138545,13166.83222679,28613.767097699994,53325.809420640006 2025-06-05,15:49:07.000,156,11078470,3645,0,1749138546,13166.82549047999,27228.577807049995,53325.78147216001 2025-06-05,15:49:08.000,156,11078518,3485,0,1749138547,13166.84569940999,27690.183035969996,53325.809420640006 2025-06-05,15:49:09.000,156,11078429,3845,0,1749138548,13166.859172029996,23996.19924555,53325.788459280004 2025-06-05,15:49:10.000,156,11078441,4045,0,1749138549,13166.946744059991,27228.253547069995,53325.78147216001 2025-06-05,15:49:11.000,156,11078477,3765,0,1749138550,13166.980425609996,28151.61908577,53325.73256232001 2025-06-05,15:49:12.000,156,11078490,3645,0,1749138551,13167.041052399996,31383.687485550006,53325.71858808 2025-06-05,15:49:13.000,156,11078481,4285,0,1749138552,13167.101679189997,30460.103423819994,53325.77448504 2025-06-05,15:49:14.000,156,11078468,3725,0,1749138553,13167.202723839997,30460.089325559995,53325.70461384 2025-06-05,15:49:15.000,156,11078430,3845,0,1749138554,13167.310504799992,28151.44990665,53325.690639600005 2025-06-05,15:49:16.000,156,11078465,3885,0,1749138555,13167.391340519993,31383.624043379998,53325.66967824 2025-06-05,15:49:17.000,156,11078494,3485,0,1749138556,13167.472176239993,33692.34100272,53325.739549440004 2025-06-05,15:49:18.000,156,11078475,4085,0,1749138557,13167.593429819994,25381.346241420004,53325.690639600005 2025-06-05,15:49:19.000,156,11078479,4205,0,1749138558,13167.640583989989,31383.92715597,53325.67666536 2025-06-05,15:49:20.000,156,11078461,3885,0,1749138559,13167.748364949999,27228.493217490002,53325.739549440004 2025-06-05,15:49:21.000,156,11078458,3485,0,1749138560,13167.76857388,30460.695550739998,53325.760510800006 2025-06-05,15:49:22.000,156,11078494,3405,0,1749138561,13167.76183756999,28152.154819649993,53325.75352368001 2025-06-05,15:49:23.000,156,11078451,3845,0,1749138562,13167.82920067,26767.092413339997,53325.7954464 2025-06-05,15:49:24.000,156,11078450,3565,0,1749138563,13167.84267328999,28614.04201377,53325.809420640006 2025-06-05,15:49:25.000,156,11078478,3245,0,1749138564,13167.91003639,31384.476988110007,53325.85134336001 2025-06-05,15:49:26.000,156,11078492,3645,0,1749138565,13167.957190559995,26305.466037029997,53325.83038200001 2025-06-05,15:49:27.000,156,11078461,4165,0,1749138566,13168.078444139996,32307.97646028,53325.8653176 2025-06-05,15:49:28.000,156,11078497,3765,0,1749138567,13168.199697719996,29999.407532669997,53325.907240320004 2025-06-05,15:49:29.000,156,11078487,3245,0,1749138568,13168.280533439996,31846.279592670006,53325.88627896 2025-06-05,15:49:30.000,156,11078480,3365,0,1749138569,13168.395050710002,30461.026859849997,53325.91422744 2025-06-05,15:49:31.000,156,11078496,4004,0,1749138570,13168.523040599997,26305.43079138,53325.928201680006 2025-06-05,15:49:32.000,156,11078452,2605,0,1749138571,13168.711657279993,28614.049062899998,53326.01903424001 2025-06-05,15:49:33.000,156,11078506,3525,0,1749138572,13168.832910859994,31384.427644199997,53326.04698272001 2025-06-05,15:49:34.000,156,11078541,4205,0,1749138573,13168.94069181999,33693.02476833,53326.03300848 2025-06-05,15:49:35.000,156,11078496,3005,0,1749138574,13169.055209089995,33231.257409419995,53326.095892560006 2025-06-05,15:49:36.000,156,11078481,4004,0,1749138575,13169.10909957,32307.750888120005,53326.13781528001 2025-06-05,15:49:37.000,156,11078485,3205,0,1749138576,13169.156253739995,30922.61094138,53326.179738 2025-06-05,15:49:38.000,156,11078507,3525,0,1749138577,13169.18319897999,29999.125567469993,53326.22864784 2025-06-05,15:49:39.000,156,11078533,4045,0,1749138578,13169.21014422,28613.957424210006,53326.28454480001 2025-06-05,15:49:40.000,156,11078480,3405,0,1749138579,13169.216880529995,31384.336005510006,53326.21467360001 2025-06-05,15:49:41.000,156,11078467,4085,0,1749138580,13169.27077101,30922.582744860003,53326.28454480001 2025-06-05,15:49:42.000,156,11078467,4165,0,1749138581,13169.257298389995,33692.97542442,53326.32646752 2025-06-05,15:49:43.000,156,11078511,4085,0,1749138582,13169.338134109996,31384.279612469996,53326.36839024 2025-06-05,15:49:44.000,156,11078508,3885,0,1749138583,13169.358343039996,29075.668390079998,53326.361403120005 2025-06-05,15:49:45.000,156,11078497,3444,0,1749138584,13169.41223352,27690.493197689997,53326.37537736 2025-06-05,15:49:46.000,156,11078509,3924,0,1749138585,13169.452651380001,26766.993725520006,53326.43826144 2025-06-05,15:49:47.000,156,11078458,3845,0,1749138586,13169.499805549996,34154.74278333,53326.41730008 2025-06-05,15:49:48.000,156,11078451,3365,0,1749138587,13169.553696030001,26767.05011856,53326.480184160006 2025-06-05,15:49:49.000,156,11078467,3005,0,1749138588,13169.580641269997,31384.39944768,53326.480184160006 2025-06-05,15:49:50.000,156,11078479,4004,0,1749138589,13169.641268059997,30922.646187029997,53326.459222800004 2025-06-05,15:49:51.000,156,11078501,4165,0,1749138590,13169.648004369992,29537.611977239998,53326.47319704001 2025-06-05,15:49:52.000,156,11078498,3325,0,1749138591,13169.708631159992,27690.690573329994,53326.51511976 2025-06-05,15:49:53.000,156,11078488,3804,0,1749138592,13169.769257949993,25843.762120290005,53326.54306824 2025-06-05,15:49:54.000,156,11078465,4325,0,1749138593,13169.816412120002,32308.025804189994,53326.57101672001 2025-06-05,15:49:55.000,156,11078470,3685,0,1749138594,13169.850093669993,31384.610921579995,53326.50813264 2025-06-05,15:49:56.000,156,11078437,3885,0,1749138595,13169.930929389993,33693.38427395999,53326.459222800004 2025-06-05,15:49:57.000,156,11078518,3045,0,1749138596,13169.944402009998,28152.634160489994,53326.50114552001 2025-06-05,15:49:58.000,156,11078453,3365,0,1749138597,13170.058919279989,27690.93024375,53326.54306824 2025-06-05,15:49:59.000,156,11078504,3565,0,1749138598,13170.106073449999,24920.629202879994,53326.598965200006 2025-06-05,15:50:00.000,156,11078472,3685,0,1749138599,13170.193645479994,26767.54355766,53326.67582352 2025-06-05,15:50:01.000,156,11078450,2885,0,1749138600,13170.234063339994,33231.88478199,53326.696784880005 2025-06-05,15:50:02.000,156,11078463,4245,0,1749138601,13170.28795382,33231.84953634,53326.67582352 2025-06-05,15:50:03.000,156,11078481,4045,0,1749138602,13170.395734779995,31846.688442209997,53326.68979776001 2025-06-05,15:50:04.000,156,11078468,2885,0,1749138603,13170.46309787999,31846.67434395,53326.73870760001 2025-06-05,15:50:05.000,156,11078449,4365,0,1749138604,13170.584351459991,29999.781136560006,53326.78063032 2025-06-05,15:50:06.000,156,11078513,3965,0,1749138605,13170.658450869996,29076.323959169997,53326.815565920006 2025-06-05,15:50:07.000,156,11078462,2605,0,1749138606,13170.712341350001,33231.912978509994,53326.82255304 2025-06-05,15:50:08.000,156,11078488,3725,0,1749138607,13170.799913379997,30923.203068300005,53326.815565920006 2025-06-05,15:50:09.000,156,11078492,3924,0,1749138608,13170.907694339992,31384.88583765,53326.82255304 2025-06-05,15:50:10.000,156,11078507,3285,0,1749138609,13171.008738989993,32770.03988265,53326.92735984001 2025-06-05,15:50:11.000,156,11078484,3725,0,1749138610,13171.116519949988,24920.544613320002,53326.92735984001 2025-06-05,15:50:12.000,156,11078470,3645,0,1749138611,13171.251246149994,25843.910152020006,53326.96928256 2025-06-05,15:50:13.000,156,11078493,4085,0,1749138612,13171.372499729994,31384.72370766,53327.01120528 2025-06-05,15:50:14.000,156,11078483,3965,0,1749138613,13171.46007175999,23996.953502460005,53327.032166640005 2025-06-05,15:50:15.000,156,11078475,3804,0,1749138614,13171.64195212999,29999.400483539997,53326.99723104 2025-06-05,15:50:16.000,156,11078506,3485,0,1749138615,13171.736260469996,30922.9211031,53327.01120528 2025-06-05,15:50:17.000,156,11078444,3645,0,1749138616,13171.850777740001,32308.075148100004,53327.10902496 2025-06-05,15:50:18.000,156,11078486,3525,0,1749138617,13171.924877149992,33231.51822723,53327.13697344 2025-06-05,15:50:19.000,156,11078480,3845,0,1749138618,13172.005712869992,28614.18299637,53327.17889616 2025-06-05,15:50:20.000,156,11078491,4205,0,1749138619,13172.120230139997,26767.268641589995,53327.16492192 2025-06-05,15:50:21.000,156,11078446,3685,0,1749138620,13172.221274789998,28614.17594724,53327.22081888001 2025-06-05,15:50:22.000,156,11078433,3405,0,1749138621,13172.261692649998,25843.8114642,53327.199857520005 2025-06-05,15:50:23.000,156,11078466,3485,0,1749138622,13172.315583129988,25843.8114642,53327.26274160001 2025-06-05,15:50:24.000,156,11078490,3804,0,1749138623,13172.335792059988,26305.60701963,53327.318638560006 2025-06-05,15:50:25.000,156,11078459,3205,0,1749138624,13172.403155159998,26305.60701963,53327.35357416 2025-06-05,15:50:26.000,156,11078471,4004,0,1749138625,13172.349264679993,24920.382483330002,53327.34658704 2025-06-05,15:50:27.000,156,11078453,4004,0,1749138626,13172.376209919988,35078.559466349994,53327.37453552 2025-06-05,15:50:28.000,156,11078499,3365,0,1749138627,13172.342528369998,30461.181940709997,53327.38152264 2025-06-05,15:50:29.000,156,11078481,4285,0,1749138628,13172.349264679993,29537.75295984,53327.486329440006 2025-06-05,15:50:30.000,156,11078456,3725,0,1749138629,13172.295374199988,29999.449827450007,53327.486329440006 2025-06-05,15:50:31.000,156,11078427,4125,0,1749138630,13172.261692649998,27229.036000499997,53327.55620064001 2025-06-05,15:50:32.000,156,11078462,3645,0,1749138631,13172.234747410002,34154.95425723,53327.605110480006 2025-06-05,15:50:33.000,156,11078496,2764,0,1749138632,13172.207802169993,29537.675419410007,53327.59113624 2025-06-05,15:50:34.000,156,11078460,3845,0,1749138633,13172.194329550002,32769.807261359994,53327.57716200001 2025-06-05,15:50:35.000,156,11078465,3285,0,1749138634,13172.167384309992,31384.589774189997,53327.605110480006 2025-06-05,15:50:36.000,156,11078463,3645,0,1749138635,13172.160647999997,22149.982754640005,53327.54921352 2025-06-05,15:50:37.000,156,11078464,3725,0,1749138636,13172.113493830002,29537.696566800005,53327.702930160005 2025-06-05,15:50:38.000,156,11078504,3845,0,1749138637,13172.066339659992,27690.669425939996,53327.67498168001 2025-06-05,15:50:39.000,156,11078459,4125,0,1749138638,13172.019185489997,29075.886913110007,53327.72389152001 2025-06-05,15:50:40.000,156,11078446,3645,0,1749138639,13171.965295009992,28614.225291149996,53327.7169044 2025-06-05,15:50:41.000,156,11078476,3725,0,1749138640,13171.958558699997,29999.393434409998,53327.73786576 2025-06-05,15:50:42.000,156,11078484,4004,0,1749138641,13171.897931909996,28614.218242019997,53327.76581424001 2025-06-05,15:50:43.000,156,11078484,3645,0,1749138642,13171.897931909996,30461.083252890006,53327.68895592 2025-06-05,15:50:44.000,156,11078497,3924,0,1749138643,13171.877722979996,28152.40858833,53327.75882712 2025-06-05,15:50:45.000,156,11078526,3444,0,1749138644,13171.877722979996,27690.63418029,53327.7867756 2025-06-05,15:50:46.000,156,11078458,3565,0,1749138645,13171.844041429991,28152.323998770007,53327.772801360006 2025-06-05,15:50:47.000,156,11078452,3845,0,1749138646,13171.837305119996,30460.84358247,53327.821711200006 2025-06-05,15:50:48.000,156,11078381,3965,0,1749138647,13171.844041429991,26305.198170090007,53327.89856952 2025-06-05,15:50:49.000,156,11078518,3565,0,1749138648,13171.857514049996,26305.12767879,53327.8566468 2025-06-05,15:50:50.000,156,11078505,3924,0,1749138649,13171.83056881,30922.30077966,53327.8566468 2025-06-05,15:50:51.000,156,11078508,2885,0,1749138650,13171.844041429991,29998.787209229995,53327.81472408001 2025-06-05,15:50:52.000,156,11078490,3045,0,1749138651,13171.844041429991,26304.94440141,53327.83568544 2025-06-05,15:50:53.000,156,11078486,3565,0,1749138652,13171.837305119996,34154.29868814,53327.89856952 2025-06-05,15:50:54.000,156,11078495,4245,0,1749138653,13171.857514049996,34616.05194879,53327.82869832 2025-06-05,15:50:55.000,156,11078443,4045,0,1749138654,13171.938349769996,27228.450922710006,53327.8566468 2025-06-05,15:50:56.000,156,11078451,3965,0,1749138655,13171.857514049996,29998.89294618,53327.89856952 2025-06-05,15:50:57.000,156,11078456,3325,0,1749138656,13171.850777740001,30922.385369220006,53327.8566468 2025-06-05,15:50:58.000,156,11078481,3525,0,1749138657,13171.837305119996,33692.897883989994,53327.89158240001 2025-06-05,15:50:59.000,156,11078486,2965,0,1749138658,13171.817096189996,30922.63208877,53327.84267256001 2025-06-05,15:51:00.000,156,11078464,3645,0,1749138659,13171.783414639991,31846.19500311,53327.84965968 2025-06-05,15:51:01.000,156,11078550,3485,0,1749138660,13171.756469399996,35540.15059701,53327.94747936 2025-06-05,15:51:02.000,156,11078522,2885,0,1749138661,13171.716051539996,30922.94225049,53327.91254376001 2025-06-05,15:51:03.000,156,11078478,3924,0,1749138662,13171.66216105999,25843.910152020006,53327.90555664 2025-06-05,15:51:04.000,156,11078519,4405,0,1749138663,13171.635215819995,30461.31587418,53327.91254376001 2025-06-05,15:51:05.000,156,11078490,3285,0,1749138664,13171.635215819995,30923.07618396,53327.87760816 2025-06-05,15:51:06.000,156,11078462,3845,0,1749138665,13171.615006889995,30923.07618396,53327.870621040005 2025-06-05,15:51:07.000,156,11078450,3085,0,1749138666,13171.64195212999,27229.1769831,53327.8566468 2025-06-05,15:51:08.000,156,11078469,4525,0,1749138667,13171.64868844,26767.346182020003,53327.870621040005 2025-06-05,15:51:09.000,156,11078498,3565,0,1749138668,13171.72278784999,32308.10334462,53327.800749840004 2025-06-05,15:51:10.000,156,11078286,3485,0,1749138669,13171.76994202,32308.166786789996,53327.81472408001 2025-06-05,15:51:11.000,156,11078341,4205,0,1749138670,13171.844041429991,30461.238333750007,53327.84267256001 2025-06-05,15:51:12.000,156,11078534,3205,0,1749138671,13171.884459289991,28614.267585930007,53327.870621040005 2025-06-05,15:51:13.000,156,11078534,3005,0,1749138672,13171.938349769996,24458.685615719995,53327.919530880004 2025-06-05,15:51:14.000,156,11078475,4125,0,1749138673,13171.972031320001,29076.034944839994,53327.8566468 2025-06-05,15:51:15.000,156,11078484,3804,0,1749138674,13171.972031320001,29076.027895709994,53327.800749840004 2025-06-05,15:51:16.000,156,11078461,3885,0,1749138675,13171.938349769996,29076.034944839994,53327.80773696 2025-06-05,15:51:17.000,156,11078501,3485,0,1749138676,13171.998976559997,28152.648258750007,53327.89158240001 2025-06-05,15:51:18.000,156,11078501,4165,0,1749138677,13171.972031320001,29537.774107229998,53327.84965968 2025-06-05,15:51:19.000,156,11078534,3924,0,1749138678,13171.972031320001,30922.963397879998,53327.90555664 2025-06-05,15:51:20.000,156,11078480,2965,0,1749138679,13171.965295009992,28152.598914839997,53327.93350512001 2025-06-05,15:51:21.000,156,11078526,3725,0,1749138680,13171.965295009992,32769.849556140005,53327.93350512001 2025-06-05,15:51:22.000,156,11078467,3965,0,1749138681,13171.911404530001,34155.0881907,53327.84965968 2025-06-05,15:51:23.000,156,11078519,4085,0,1749138682,13171.924877149992,29076.020846579995,53327.919530880004 2025-06-05,15:51:24.000,156,11078501,3444,0,1749138683,13171.918140839996,23996.960551590004,53327.87760816 2025-06-05,15:51:25.000,156,11078496,3005,0,1749138684,13171.938349769996,32308.159737659997,53327.97542784 2025-06-05,15:51:26.000,156,11078427,4045,0,1749138685,13171.911404530001,27229.191081359997,53327.89158240001 2025-06-05,15:51:27.000,156,11078487,4205,0,1749138686,13171.891195600001,27690.993685919995,53327.89158240001 2025-06-05,15:51:28.000,156,11078543,4245,0,1749138687,13171.844041429991,29537.91508983,53327.89158240001 2025-06-05,15:51:29.000,156,11078470,3804,0,1749138688,13171.783414639991,32308.378260690006,53327.968440720004 2025-06-05,15:51:30.000,156,11078511,4125,0,1749138689,13171.70931523,27691.198110690006,53328.05228616 2025-06-05,15:51:31.000,156,11078493,4445,0,1749138690,13171.66216105999,26767.762080689994,53327.96145360001 2025-06-05,15:51:32.000,156,11078495,4205,0,1749138691,13171.54764379,26306.121606119996,53328.01036344001 2025-06-05,15:51:33.000,156,11078560,2805,0,1749138692,13171.48028068999,26306.149802640008,53327.926518 2025-06-05,15:51:34.000,156,11078483,4085,0,1749138693,13171.345554489999,27691.487125019994,53327.940492240006 2025-06-05,15:51:35.000,156,11078492,3725,0,1749138694,13171.271455079994,29076.697563060006,53327.93350512001 2025-06-05,15:51:36.000,156,11078473,3845,0,1749138695,13171.163674119998,32308.892847180003,53327.96145360001 2025-06-05,15:51:37.000,156,11078503,3845,0,1749138696,13171.103047329998,26768.107488060006,53327.89856952 2025-06-05,15:51:38.000,156,11078482,3685,0,1749138697,13171.042420539998,23074.24353285,53327.90555664 2025-06-05,15:51:39.000,156,11078463,4125,0,1749138698,13170.988530059993,30000.232280879995,53327.87760816 2025-06-05,15:51:40.000,156,11078439,3765,0,1749138699,13170.961584819997,31385.36517849,53327.940492240006 2025-06-05,15:51:41.000,156,11078514,3845,0,1749138700,13170.941375889997,30461.767018500002,53327.89158240001 2025-06-05,15:51:42.000,156,11078458,3685,0,1749138701,13170.880749099997,25382.615084820005,53327.87760816 2025-06-05,15:51:43.000,156,11078456,3325,0,1749138702,13170.860540169997,33693.567551340006,53327.82869832 2025-06-05,15:51:44.000,156,11078457,4325,0,1749138703,13170.833594930002,27690.909096360003,53327.84267256001 2025-06-05,15:51:45.000,156,11078494,3485,0,1749138704,13170.826858619992,30922.808317019997,53327.7867756 2025-06-05,15:51:46.000,156,11078487,3965,0,1749138705,13170.793177070002,31846.110413550006,53327.76581424001 2025-06-05,15:51:47.000,156,11078466,3685,0,1749138706,13170.772968140001,31384.23731769,53327.7169044 2025-06-05,15:51:48.000,156,11078522,3845,0,1749138707,13170.752759210001,33230.91905118,53327.73786576 2025-06-05,15:51:49.000,156,11078508,3885,0,1749138708,13170.712341350001,31383.849615540006,53327.751840000004 2025-06-05,15:51:50.000,156,11078475,4085,0,1749138709,13170.705605039991,28151.675478809993,53327.6819688 2025-06-05,15:51:51.000,156,11078482,2965,0,1749138710,13170.658450869996,30460.258504679994,53327.702930160005 2025-06-05,15:51:52.000,156,11078495,3365,0,1749138711,13170.618033009996,30921.913077510006,53327.702930160005 2025-06-05,15:51:53.000,156,11078496,3845,0,1749138712,13170.59108777,28613.280707729995,53327.67498168001 2025-06-05,15:51:54.000,156,11078498,3765,0,1749138713,13170.6112967,31845.405500549998,53327.584149120004 2025-06-05,15:51:55.000,156,11078469,4245,0,1749138714,13170.604560389991,30922.089305760004,53327.64004608 2025-06-05,15:51:56.000,156,11078441,4165,0,1749138715,13170.53046098,28613.52742728,53327.57716200001 2025-06-05,15:51:57.000,156,11078472,2805,0,1749138716,13170.55066991,27228.457971840005,53327.66799456 2025-06-05,15:51:58.000,156,11078399,4004,0,1749138717,13170.54393359999,29075.49216183,53327.64703320001 2025-06-05,15:51:59.000,156,11078487,4004,0,1749138718,13170.476570499995,25843.571793780007,53327.62607184001 2025-06-05,15:52:00.000,156,11078428,3645,0,1749138719,13170.44288894999,28152.359244420004,53327.654020320006 2025-06-05,15:52:01.000,156,11078490,3765,0,1749138720,13170.36205322999,31384.610921579995,53327.57017488 2025-06-05,15:52:02.000,156,11078457,3444,0,1749138721,13170.28795382,30461.30177592,53327.55620064001 2025-06-05,15:52:03.000,156,11078457,4085,0,1749138722,13170.234063339994,31384.801248090007,53327.49331656 2025-06-05,15:52:04.000,156,11078500,3804,0,1749138723,13170.15996392999,27691.028931570007,53327.4723552 2025-06-05,15:52:05.000,156,11078447,4165,0,1749138724,13170.085864519999,33693.65919003,53327.50729080001 2025-06-05,15:52:06.000,156,11078496,3365,0,1749138725,13170.045446659999,34617.18685872,53327.45139384 2025-06-05,15:52:07.000,156,11078480,4045,0,1749138726,13169.937665699988,25844.354247209994,53327.45838096001 2025-06-05,15:52:08.000,156,11078462,4085,0,1749138727,13169.910720459993,29538.175907640005,53327.43043248001 2025-06-05,15:52:09.000,156,11078443,4045,0,1749138728,13169.809675809993,30923.42159133,53327.45139384 2025-06-05,15:52:10.000,156,11078467,4285,0,1749138729,13169.728840089992,29076.43674525,53327.437419600006 2025-06-05,15:52:11.000,156,11078486,3885,0,1749138730,13169.722103779997,29076.352155689994,53327.38850976001 2025-06-05,15:52:12.000,156,11078479,3325,0,1749138731,13169.728840089992,32308.378260690006,53327.40947112001 2025-06-05,15:52:13.000,156,11078497,3325,0,1749138732,13169.782730569998,25844.022938099995,53327.437419600006 2025-06-05,15:52:14.000,156,11078474,3005,0,1749138733,13169.796203190002,29076.027895709994,53327.38152264 2025-06-05,15:52:15.000,156,11078506,2685,0,1749138734,13169.850093669993,26767.148806380006,53327.38152264 2025-06-05,15:52:16.000,156,11078465,4165,0,1749138735,13169.924193079998,29999.139665730007,53327.402484 2025-06-05,15:52:17.000,156,11078478,3165,0,1749138736,13170.038710349989,31845.898939649996,53327.38850976001 2025-06-05,15:52:18.000,156,11078485,3965,0,1749138737,13170.11954606999,32307.440726400004,53327.28370296 2025-06-05,15:52:19.000,156,11078483,3325,0,1749138738,13170.213854409994,29536.900015110004,53327.318638560006 2025-06-05,15:52:20.000,156,11078497,4045,0,1749138739,13170.294690129995,29536.702639469993,53327.30466432 2025-06-05,15:52:21.000,156,11078513,4004,0,1749138740,13170.36878954,30459.955392090007,53327.367548400005 2025-06-05,15:52:22.000,156,11078463,4365,0,1749138741,13170.38226215999,30921.595866660005,53327.29069008001 2025-06-05,15:52:23.000,156,11078488,3485,0,1749138742,13170.42941633,30459.70162341,53327.367548400005 2025-06-05,15:52:24.000,156,11078533,3965,0,1749138743,13170.4092074,35538.571591889995,53327.40947112001 2025-06-05,15:52:25.000,156,11078495,4325,0,1749138744,13170.34184429999,29997.835576679994,53327.33959992001 2025-06-05,15:52:26.000,156,11078533,3965,0,1749138745,13170.335107989995,29997.75098712,53327.367548400005 2025-06-05,15:52:27.000,156,11078506,3885,0,1749138746,13170.24753596,28150.885976250007,53327.35357416 2025-06-05,15:52:28.000,156,11078476,2844,0,1749138747,13170.173436549994,26765.738980380003,53327.36056128001 2025-06-05,15:52:29.000,156,11078477,3365,0,1749138748,13170.153227619994,29536.124610810002,53327.43043248001 2025-06-05,15:52:30.000,156,11078511,4165,0,1749138749,13170.085864519999,29997.94131363,53327.402484 2025-06-05,15:52:31.000,156,11078495,4045,0,1749138750,13169.991556179993,30459.69457428,53327.38850976001 2025-06-05,15:52:32.000,156,11078544,3845,0,1749138751,13169.910720459993,28612.864809060004,53327.37453552 2025-06-05,15:52:33.000,156,11078535,4045,0,1749138752,13169.870302599993,28151.224334490005,53327.367548400005 2025-06-05,15:52:34.000,156,11078528,3765,0,1749138753,13169.755785330002,29998.188033180006,53327.36056128001 2025-06-05,15:52:35.000,156,11078491,3965,0,1749138754,13169.701894849997,23072.375513399995,53327.367548400005 2025-06-05,15:52:36.000,156,11078502,3525,0,1749138755,13169.681685919997,29074.914133169994,53327.367548400005 2025-06-05,15:52:37.000,156,11078468,3885,0,1749138756,13169.573904960002,32307.053024249995,53327.38152264 2025-06-05,15:52:38.000,156,11078510,3565,0,1749138757,13169.513278170001,32768.74989186,53327.34658704 2025-06-05,15:52:39.000,156,11078486,3645,0,1749138758,13169.452651380001,27689.767137300005,53327.35357416 2025-06-05,15:52:40.000,156,11078520,3645,0,1749138759,13169.405497209991,29074.892985779996,53327.40947112001 2025-06-05,15:52:41.000,156,11078497,4004,0,1749138760,13169.35160673,32768.63005665,53327.40947112001 2025-06-05,15:52:42.000,156,11078507,4085,0,1749138761,13169.27077101,29536.420674270004,53327.30466432 2025-06-05,15:52:43.000,156,11078480,3005,0,1749138762,13169.24382576999,27227.661420150005,53327.37453552 2025-06-05,15:52:44.000,156,11078533,3845,0,1749138763,13169.237089459995,29997.821478419995,53327.38152264 2025-06-05,15:52:45.000,156,11078503,4245,0,1749138764,13169.21014422,29535.96952995,53327.34658704 2025-06-05,15:52:46.000,156,11078488,3485,0,1749138765,13169.257298389995,34152.902960399995,53327.29069008001 2025-06-05,15:52:47.000,156,11078555,4205,0,1749138766,13169.23035315,28150.371389759996,53327.26274160001 2025-06-05,15:52:48.000,156,11078497,3965,0,1749138767,13169.29097994,26303.35834716,53327.23479312 2025-06-05,15:52:49.000,156,11078518,3045,0,1749138768,13169.3313978,30920.298826740007,53327.269728720006 2025-06-05,15:52:50.000,156,11078514,4004,0,1749138769,13169.425706139991,31843.643218049998,53327.29069008001 2025-06-05,15:52:51.000,156,11078487,4285,0,1749138770,13169.499805549996,31381.798318710004,53327.248767360004 2025-06-05,15:52:52.000,156,11078507,4045,0,1749138771,13169.634531750002,29073.123654149997,53327.23479312 2025-06-05,15:52:53.000,156,11078501,4285,0,1749138772,13169.755785330002,32305.044022200003,53327.227806 2025-06-05,15:52:54.000,156,11078556,3125,0,1749138773,13169.816412120002,28611.30695133,53327.199857520005 2025-06-05,15:52:55.000,156,11078484,3045,0,1749138774,13169.910720459993,29534.750030459996,53327.17889616 2025-06-05,15:52:56.000,156,11078494,3485,0,1749138775,13169.924193079998,26302.850809800002,53327.17190904001 2025-06-05,15:52:57.000,156,11078507,3965,0,1749138776,13169.937665699988,28149.722869799996,53327.269728720006 2025-06-05,15:52:58.000,156,11078495,4245,0,1749138777,13169.897247839988,30920.22833544,53327.26274160001 2025-06-05,15:52:59.000,156,11078512,4165,0,1749138778,13169.829884739993,28150.040080649997,53327.269728720006 2025-06-05,15:53:00.000,156,11078503,3804,0,1749138779,13169.755785330002,27226.843721070007,53327.26274160001 2025-06-05,15:53:01.000,156,11078533,4325,0,1749138780,13169.681685919997,26765.330130839997,53327.24178024001 2025-06-05,15:53:02.000,156,11078403,4165,0,1749138781,13169.553696030001,33229.63610952,53327.227806 2025-06-05,15:53:03.000,156,11078332,3845,0,1749138782,13169.439178759996,33229.8898782,53327.227806 2025-06-05,15:53:04.000,156,11078362,4245,0,1749138783,13169.317925179996,28612.836612540006,53327.1579348 2025-06-05,15:53:05.000,156,11078349,3965,0,1749138784,13169.216880529995,33230.32692426001,53327.29069008001 2025-06-05,15:53:06.000,156,11078354,3645,0,1749138785,13169.08889064,30460.20916077,53327.23479312 2025-06-05,15:53:07.000,156,11078488,2644,0,1749138786,13168.98110967999,30922.047010979994,53327.227806 2025-06-05,15:53:08.000,156,11078501,4004,0,1749138787,13168.893537649994,33230.89790379,53327.21383176 2025-06-05,15:53:09.000,156,11078529,4045,0,1749138788,13168.758811449989,32307.673347689997,53327.199857520005 2025-06-05,15:53:10.000,156,11078476,3005,0,1749138789,13168.677975729988,29075.717733989994,53327.31165144001 2025-06-05,15:53:11.000,156,11078530,3804,0,1749138790,13168.590403699993,30461.076203760007,53327.31165144001 2025-06-05,15:53:12.000,156,11078510,4004,0,1749138791,13168.475886430002,29076.049043100007,53327.269728720006 2025-06-05,15:53:13.000,156,11078518,2965,0,1749138792,13168.395050710002,32770.06807917,53327.24178024001 2025-06-05,15:53:14.000,156,11078542,3725,0,1749138793,13168.300742369996,29538.034925040003,53327.22081888001 2025-06-05,15:53:15.000,156,11078541,3525,0,1749138794,13168.199697719996,27229.49419395,53327.23479312 2025-06-05,15:53:16.000,156,11078526,3685,0,1749138795,13168.159279859996,29538.330988500005,53327.14396056001 2025-06-05,15:53:17.000,156,11078510,3645,0,1749138796,13168.118861999996,34155.89179152,53327.0880636 2025-06-05,15:53:18.000,156,11078503,4125,0,1749138797,13168.04476258999,30923.957325209994,53327.09505072001 2025-06-05,15:53:19.000,156,11078462,3645,0,1749138798,13168.06497151999,30000.725719979993,53327.1579348 2025-06-05,15:53:20.000,156,11078515,4325,0,1749138799,13168.09191676,30000.901948230006,53327.102037840006 2025-06-05,15:53:21.000,156,11078535,4205,0,1749138800,13168.139070929996,31386.366154949996,53327.03915376 2025-06-05,15:53:22.000,156,11078510,3685,0,1749138801,13168.139070929996,29539.578684509994,53327.0181924 2025-06-05,15:53:23.000,156,11078489,4045,0,1749138802,13168.139070929996,31386.746807970005,53327.03915376 2025-06-05,15:53:24.000,156,11078535,4004,0,1749138803,13168.206434029991,31386.937134480002,53327.03915376 2025-06-05,15:53:25.000,156,11078557,3085,0,1749138804,13168.213170340001,25384.43376036,53326.99024392 2025-06-05,15:53:26.000,156,11078561,4004,0,1749138805,13168.246851889991,30925.423544250007,53326.97626968001 2025-06-05,15:53:27.000,156,11078519,4365,0,1749138806,13168.226642959991,32310.718571849997,53326.90639848001 2025-06-05,15:53:28.000,156,11078505,4085,0,1749138807,13168.267060819991,28155.185945549994,53326.934346960006 2025-06-05,15:53:29.000,156,11078462,3725,0,1749138808,13168.273797130001,28155.228240330005,53326.934346960006 2025-06-05,15:53:30.000,156,11078573,4405,0,1749138809,13168.273797130001,30002.220135540003,53326.87146288 2025-06-05,15:53:31.000,156,11078507,4085,0,1749138810,13168.287269749992,26770.074195330002,53326.88543712001 2025-06-05,15:53:32.000,156,11078493,4165,0,1749138811,13168.320951299997,28617.05904141,53326.87146288 2025-06-05,15:53:33.000,156,11078537,4045,0,1749138812,13168.401787019997,32772.85953464999,53326.913385600004 2025-06-05,15:53:34.000,156,11078475,4245,0,1749138813,13168.475886430002,32311.127421390003,53326.87845 2025-06-05,15:53:35.000,156,11078382,3845,0,1749138814,13168.590403699993,31849.55038899,53326.90639848001 2025-06-05,15:53:36.000,156,11078524,3485,0,1749138815,13168.684712039998,29079.18590595,53326.87845 2025-06-05,15:53:37.000,156,11078489,4045,0,1749138816,13168.785756689998,30002.868655500002,53326.78761744001 2025-06-05,15:53:38.000,156,11078487,4285,0,1749138817,13168.873328719994,28156.07413593,53326.87845 2025-06-05,15:53:39.000,156,11078556,4205,0,1749138818,13169.00131860999,29541.524244390006,53326.82255304 2025-06-05,15:53:40.000,156,11078491,4085,0,1749138819,13169.075418019995,32312.248233060003,53326.80857880001 2025-06-05,15:53:41.000,156,11078496,3965,0,1749138820,13169.18319897999,29541.982437839994,53326.78761744001 2025-06-05,15:53:42.000,156,11078486,3485,0,1749138821,13169.31118887,28156.89183501,53326.87146288 2025-06-05,15:53:43.000,156,11078439,3285,0,1749138822,13169.398760899996,28157.145603690005,53326.78761744001 2025-06-05,15:53:44.000,156,11078503,3885,0,1749138823,13169.553696030001,26772.01975521,53326.82954016 2025-06-05,15:53:45.000,156,11078477,3965,0,1749138824,13169.681685919997,32774.974273650005,53326.78761744001 2025-06-05,15:53:46.000,156,11078597,3965,0,1749138825,13169.870302599993,29542.786038659993,53326.92735984001 2025-06-05,15:53:47.000,156,11078487,4325,0,1749138826,13169.964610939998,31389.940063860005,53326.89242424 2025-06-05,15:53:48.000,156,11078421,4085,0,1749138827,13170.099337139989,27234.195963660008,53326.92735984001 2025-06-05,15:53:49.000,156,11078409,4205,0,1749138828,13170.254272269995,29542.983414300004,53326.962295440004 2025-06-05,15:53:50.000,156,11078490,3845,0,1749138829,13170.4092074,27695.963322569994,53327.032166640005 2025-06-05,15:53:51.000,156,11078439,4325,0,1749138830,13170.564142529991,24001.923139110004,53327.07408936001 2025-06-05,15:53:52.000,156,11078442,3485,0,1749138831,13170.665187179991,30004.757822340005,53327.11601208 2025-06-05,15:53:53.000,156,11078423,3885,0,1749138832,13170.732550280001,30928.327785810005,53327.12299920001 2025-06-05,15:53:54.000,156,11078431,4125,0,1749138833,13170.786440759992,30004.870608419995,53327.0880636 2025-06-05,15:53:55.000,156,11078453,3405,0,1749138834,13170.826858619992,30004.927001460004,53327.17889616 2025-06-05,15:53:56.000,156,11078416,3685,0,1749138835,13170.867276479992,32313.806090790007,53327.23479312 2025-06-05,15:53:57.000,156,11078439,4125,0,1749138836,13170.860540169997,28619.78705472,53327.23479312 2025-06-05,15:53:58.000,156,11078456,3605,0,1749138837,13170.752759210001,28158.125432760004,53327.31165144001 2025-06-05,15:53:59.000,156,11078446,3485,0,1749138838,13170.705605039991,29081.779985789995,53327.25575448 2025-06-05,15:54:00.000,156,11078459,4165,0,1749138839,13170.63150563,25387.690458419995,53327.37453552 2025-06-05,15:54:01.000,156,11078479,4245,0,1749138840,13170.584351459991,27696.611842529994,53327.416458240004 2025-06-05,15:54:02.000,156,11078457,4085,0,1749138841,13170.50351573999,23079.001695600004,53327.42344536 2025-06-05,15:54:03.000,156,11078452,3525,0,1749138842,13170.42941633,27234.865631010005,53327.45838096001 2025-06-05,15:54:04.000,156,11078472,3444,0,1749138843,13170.415943709995,27234.865631010005,53327.45139384 2025-06-05,15:54:05.000,156,11078454,3485,0,1749138844,13170.395734779995,28620.09016731,53327.54921352 2025-06-05,15:54:06.000,156,11078461,4045,0,1749138845,13170.375525849995,30005.349949259995,53327.59113624 2025-06-05,15:54:07.000,156,11078432,3645,0,1749138846,13170.415943709995,31390.433502960004,53327.5422264 2025-06-05,15:54:08.000,156,11078452,3765,0,1749138847,13170.40247108999,30466.849441230006,53327.56318776 2025-06-05,15:54:09.000,156,11078476,3405,0,1749138848,13170.42941633,33699.009479700006,53327.584149120004 2025-06-05,15:54:10.000,156,11078491,4485,0,1749138849,13170.46983419,25848.92208345,53327.584149120004 2025-06-05,15:54:11.000,156,11078433,3485,0,1749138850,13170.48330680999,26772.238278239995,53327.57017488 2025-06-05,15:54:12.000,156,11078513,3405,0,1749138851,13170.51025205,28157.307733680005,53327.59812336001 2025-06-05,15:54:13.000,156,11078409,3485,0,1749138852,13170.597824079996,29080.701468900006,53327.55620064001 2025-06-05,15:54:14.000,156,11078435,4245,0,1749138853,13170.624769319991,24001.18298046,53327.59113624 2025-06-05,15:54:15.000,156,11078451,4125,0,1749138854,13170.658450869996,32774.36804847,53327.56318776 2025-06-05,15:54:16.000,156,11078442,3405,0,1749138855,13170.772968140001,30465.390271319993,53327.57716200001 2025-06-05,15:54:17.000,156,11078523,4285,0,1749138856,13170.900958029997,26309.476991999996,53327.67498168001 2025-06-05,15:54:18.000,156,11078530,3765,0,1749138857,13170.981793749997,27694.659233519997,53327.654020320006 2025-06-05,15:54:19.000,156,11078524,3885,0,1749138858,13171.082838399998,31850.445628500005,53327.76581424001 2025-06-05,15:54:20.000,156,11078507,4325,0,1749138859,13171.183883049998,28156.426592429998,53327.800749840004 2025-06-05,15:54:21.000,156,11078491,4325,0,1749138860,13171.278191389989,30465.277485240003,53327.821711200006 2025-06-05,15:54:22.000,156,11078502,3605,0,1749138861,13171.42639021,25386.083256779995,53327.8566468 2025-06-05,15:54:23.000,156,11078518,4325,0,1749138862,13171.534171169995,30003.69340371,53327.87760816 2025-06-05,15:54:24.000,156,11078474,3725,0,1749138863,13171.64195212999,26771.561561759998,53327.940492240006 2025-06-05,15:54:25.000,156,11078499,4125,0,1749138864,13171.74299677999,26309.885841540003,53327.96145360001 2025-06-05,15:54:26.000,156,11078520,3645,0,1749138865,13171.74973309,27695.202016530005,53328.05228616 2025-06-05,15:54:27.000,156,11078511,4245,0,1749138866,13171.823832499991,30465.735678690005,53328.08023464001 2025-06-05,15:54:28.000,156,11078513,3285,0,1749138867,13171.74299677999,32774.5160802,53328.038311920005 2025-06-05,15:54:29.000,156,11078541,4125,0,1749138868,13171.756469399996,25386.428664150008,53328.08023464001 2025-06-05,15:54:30.000,156,11078557,3965,0,1749138869,13171.736260469996,28156.821343710006,53328.12914448001 2025-06-05,15:54:31.000,156,11078502,3804,0,1749138870,13171.66889737,31388.960234790007,53328.12914448001 2025-06-05,15:54:32.000,156,11078565,4325,0,1749138871,13171.70257891999,27233.075151990008,53328.14311872 2025-06-05,15:54:33.000,156,11078464,4004,0,1749138872,13171.716051539996,28156.342002870006,53328.16408008 2025-06-05,15:54:34.000,156,11078521,4325,0,1749138873,13171.68236998999,30003.19996461,53328.16408008 2025-06-05,15:54:35.000,156,11078527,3405,0,1749138874,13171.716051539996,33235.148529180005,53328.18504144 2025-06-05,15:54:36.000,156,11078463,3845,0,1749138875,13171.716051539996,33696.59867724001,53328.1710672 2025-06-05,15:54:37.000,156,11078511,4125,0,1749138876,13171.79015095,27693.65120793,53328.14311872 2025-06-05,15:54:38.000,156,11078470,3725,0,1749138877,13171.864250359991,27693.48202881,53328.15010584001 2025-06-05,15:54:39.000,156,11078532,2925,0,1749138878,13171.911404530001,32772.31675164,53328.18504144 2025-06-05,15:54:40.000,156,11078464,4045,0,1749138879,13171.951822390001,29539.81835493,53328.15010584001 2025-06-05,15:54:41.000,156,11078524,2685,0,1749138880,13171.965295009992,29077.825423860006,53328.17805432001 2025-06-05,15:54:42.000,156,11078488,3804,0,1749138881,13171.951822390001,31848.027776910007,53328.19202856 2025-06-05,15:54:43.000,156,11078535,4165,0,1749138882,13171.924877149992,28153.881856499997,53328.19202856 2025-06-05,15:54:44.000,156,11078512,3924,0,1749138883,13171.844041429991,29077.162805640008,53328.24792552001 2025-06-05,15:54:45.000,156,11078524,3245,0,1749138884,13171.796887259996,28153.585793039994,53328.254912640004 2025-06-05,15:54:46.000,156,11078532,3765,0,1749138885,13171.62174319999,34617.80013303,53328.254912640004 2025-06-05,15:54:47.000,156,11078485,3205,0,1749138886,13171.513962239995,33232.66018629,53328.254912640004 2025-06-05,15:54:48.000,156,11078537,4004,0,1749138887,13171.372499729994,29538.88786977,53328.2409384 2025-06-05,15:54:49.000,156,11078525,3965,0,1749138888,13171.237773529989,32771.21708736,53328.254912640004 2025-06-05,15:54:50.000,156,11078502,4045,0,1749138889,13171.089574709993,26307.066189539997,53328.254912640004 2025-06-05,15:54:51.000,156,11078351,3325,0,1749138890,13170.927903269992,26769.186004949996,53328.21298992 2025-06-05,15:54:52.000,156,11078538,3485,0,1749138891,13170.806649689992,24460.87789515,53328.206002800005 2025-06-05,15:54:53.000,156,11078527,3245,0,1749138892,13170.658450869996,30925.705509449996,53328.18504144 2025-06-05,15:54:54.000,156,11078502,4004,0,1749138893,13170.54393359999,26308.750931610004,53328.15010584001 2025-06-05,15:54:55.000,156,11078504,3165,0,1749138894,13170.40247108999,27232.715646359997,53328.17805432001 2025-06-05,15:54:56.000,156,11078463,3965,0,1749138895,13170.24079964999,30465.545352179994,53328.136131600004 2025-06-05,15:54:57.000,156,11078460,3485,0,1749138896,13170.213854409994,31389.53826345,53328.11517024 2025-06-05,15:54:58.000,156,11078379,3365,0,1749138897,13170.072391899994,32775.277386240006,53328.087221760004 2025-06-05,15:54:59.000,156,11078493,4125,0,1749138898,13169.978083559989,32314.003466430004,53328.108183120006 2025-06-05,15:55:00.000,156,11078526,3005,0,1749138899,13169.924193079998,30929.15958315,53328.05228616 2025-06-05,15:55:01.000,156,11078527,4485,0,1749138900,13169.883775219998,28620.717539880003,53328.08023464001 2025-06-05,15:55:02.000,156,11078442,3725,0,1749138901,13169.856829979988,24926.832437279998,53328.01036344001 2025-06-05,15:55:03.000,156,11078521,4045,0,1749138902,13169.870302599993,27235.88775486,53328.04529904 2025-06-05,15:55:04.000,156,11078542,3485,0,1749138903,13169.850093669993,30006.696333090003,53328.01036344001 2025-06-05,15:55:05.000,156,11078462,3685,0,1749138904,13169.877038909988,31392.033655470004,53328.038311920005 2025-06-05,15:55:06.000,156,11078476,3444,0,1749138905,13169.917456769988,31853.87855481,53327.93350512001 2025-06-05,15:55:07.000,156,11078455,4125,0,1749138906,13169.957874629989,29545.034711130007,53327.926518 2025-06-05,15:55:08.000,156,11078521,3924,0,1749138907,13169.998292489989,26774.331869849993,53327.91254376001 2025-06-05,15:55:09.000,156,11078528,3485,0,1749138908,13170.085864519999,27697.767899850005,53327.89158240001 2025-06-05,15:55:10.000,156,11078492,3405,0,1749138909,13170.153227619994,28621.161635070006,53327.83568544 2025-06-05,15:55:11.000,156,11078560,3685,0,1749138910,13170.193645479994,28620.950161169996,53327.91254376001 2025-06-05,15:55:12.000,156,11078487,4325,0,1749138911,13170.26100857999,26773.753841190002,53327.81472408001 2025-06-05,15:55:13.000,156,11078505,3885,0,1749138912,13170.274481199995,28158.844444019996,53327.800749840004 2025-06-05,15:55:14.000,156,11078526,2885,0,1749138913,13170.30142643999,28620.43557468,53327.80773696 2025-06-05,15:55:15.000,156,11078507,4125,0,1749138914,13170.274481199995,31852.60266228,53327.72389152001 2025-06-05,15:55:16.000,156,11078498,3725,0,1749138915,13170.24079964999,27234.802188839996,53327.73786576 2025-06-05,15:55:17.000,156,11078511,4125,0,1749138916,13170.24753596,31390.553338169993,53327.69594304001 2025-06-05,15:55:18.000,156,11078508,4205,0,1749138917,13170.22059071999,25849.295687339996,53327.74485288001 2025-06-05,15:55:19.000,156,11078532,3605,0,1749138918,13170.18017285999,31390.32071688,53327.702930160005 2025-06-05,15:55:20.000,156,11078437,4125,0,1749138919,13170.133018689994,28619.62492473,53327.66100744 2025-06-05,15:55:21.000,156,11078468,3205,0,1749138920,13170.079128209989,31390.16563602,53327.61908472 2025-06-05,15:55:22.000,156,11078469,4405,0,1749138921,13170.079128209989,30004.764871470004,53327.5422264 2025-06-05,15:55:23.000,156,11078506,2764,0,1749138922,13170.085864519999,30466.496984729994,53327.55620064001 2025-06-05,15:55:24.000,156,11078503,4045,0,1749138923,13170.072391899994,35084.02254210001,53327.55620064001 2025-06-05,15:55:25.000,156,11078490,3605,0,1749138924,13170.133018689994,28157.723632349996,53327.57716200001 2025-06-05,15:55:26.000,156,11078456,3565,0,1749138925,13170.133018689994,25848.92913258,53327.50030368 2025-06-05,15:55:27.000,156,11078437,3285,0,1749138926,13170.153227619994,30004.736674950007,53327.52825216001 2025-06-05,15:55:28.000,156,11078510,3605,0,1749138927,13170.22732703,34160.66405253,53327.57716200001 2025-06-05,15:55:29.000,156,11078500,3645,0,1749138928,13170.18017285999,26772.6753243,53327.40947112001 2025-06-05,15:55:30.000,156,11078447,4205,0,1749138929,13170.153227619994,27696.343975590004,53327.45838096001 2025-06-05,15:55:31.000,156,11078496,3565,0,1749138930,13170.153227619994,28158.217071449995,53327.35357416 2025-06-05,15:55:32.000,156,11078464,3645,0,1749138931,13170.112809759994,32776.02459402,53327.36056128001 2025-06-05,15:55:33.000,156,11078489,4125,0,1749138932,13170.065655589999,27234.992515349993,53327.27671584 2025-06-05,15:55:34.000,156,11078495,4325,0,1749138933,13170.031974039994,26311.605829260006,53327.30466432 2025-06-05,15:55:35.000,156,11078489,4085,0,1749138934,13169.937665699988,32776.50393486,53327.29069008001 2025-06-05,15:55:36.000,156,11078502,3765,0,1749138935,13169.877038909988,31391.328742469996,53327.367548400005 2025-06-05,15:55:37.000,156,11078514,2885,0,1749138936,13169.843357359998,29082.618832260006,53327.31165144001 2025-06-05,15:55:38.000,156,11078499,3205,0,1749138937,13169.829884739993,23079.734805119995,53327.318638560006 2025-06-05,15:55:39.000,156,11078474,2844,0,1749138938,13169.796203190002,30006.336827460007,53327.30466432 2025-06-05,15:55:40.000,156,11078497,3845,0,1749138939,13169.755785330002,24926.97341988,53327.26274160001 2025-06-05,15:55:41.000,156,11078503,3285,0,1749138940,13169.742312709997,25850.53633422,53327.199857520005 2025-06-05,15:55:42.000,156,11078479,4045,0,1749138941,13169.802939499998,35085.954003720006,53327.227806 2025-06-05,15:55:43.000,156,11078495,4365,0,1749138942,13169.809675809993,28159.373128770007,53327.1579348 2025-06-05,15:55:44.000,156,11078535,3365,0,1749138943,13169.870302599993,26312.33188965,53327.129986320004 2025-06-05,15:55:45.000,156,11078473,4004,0,1749138944,13169.917456769988,29082.816207900003,53327.19287040001 2025-06-05,15:55:46.000,156,11078430,3645,0,1749138945,13169.984819869998,27235.70447748,53327.16492192 2025-06-05,15:55:47.000,156,11078491,4004,0,1749138946,13169.984819869998,31853.258231369997,53327.19287040001 2025-06-05,15:55:48.000,156,11078470,3645,0,1749138947,13170.085864519999,28620.773932919998,53327.199857520005 2025-06-05,15:55:49.000,156,11078429,4004,0,1749138948,13170.092600829994,29544.217012049994,53327.17889616 2025-06-05,15:55:50.000,156,11078421,4205,0,1749138949,13170.153227619994,30005.78699532,53327.199857520005 2025-06-05,15:55:51.000,156,11078501,3924,0,1749138950,13170.24753596,29543.920948590006,53327.27671584 2025-06-05,15:55:52.000,156,11078485,4165,0,1749138951,13170.274481199995,29543.772916860005,53327.23479312 2025-06-05,15:55:53.000,156,11078512,2844,0,1749138952,13170.36878954,31852.40528664,53327.14396056001 2025-06-05,15:55:54.000,156,11078500,3525,0,1749138953,13170.436152639995,32775.728530559994,53327.22081888001 2025-06-05,15:55:55.000,156,11078467,3325,0,1749138954,13170.51025205,27234.45678147,53327.21383176 2025-06-05,15:55:56.000,156,11078486,3725,0,1749138955,13170.584351459991,33698.960135789996,53327.20684464 2025-06-05,15:55:57.000,156,11078516,3525,0,1749138956,13170.59108777,31390.031702549997,53327.17889616 2025-06-05,15:55:58.000,156,11078414,2764,0,1749138957,13170.698868729996,26310.520263240003,53327.16492192 2025-06-05,15:55:59.000,156,11078438,3444,0,1749138958,13170.678659799996,31851.46775235,53327.17889616 2025-06-05,15:56:00.000,156,11078450,3645,0,1749138959,13170.63150563,30466.144528229997,53327.25575448 2025-06-05,15:56:01.000,156,11078424,3565,0,1749138960,13170.638241939996,34160.14241691001,53327.19287040001 2025-06-05,15:56:02.000,156,11078448,3645,0,1749138961,13170.557406219996,28619.082141720006,53327.129986320004 2025-06-05,15:56:03.000,156,11078454,3765,0,1749138962,13170.476570499995,28619.096239980005,53327.18588328 2025-06-05,15:56:04.000,156,11078458,2725,0,1749138963,13170.38226215999,27695.610866069997,53327.17889616 2025-06-05,15:56:05.000,156,11078401,4165,0,1749138964,13170.28121750999,30466.215019530006,53327.18588328 2025-06-05,15:56:06.000,156,11078395,4004,0,1749138965,13170.173436549994,29081.053925400003,53327.199857520005 2025-06-05,15:56:07.000,156,11078399,4405,0,1749138966,13170.031974039994,25387.14062628,53327.1579348 2025-06-05,15:56:08.000,156,11078421,4085,0,1749138967,13169.951138319993,31390.102193850005,53327.25575448 2025-06-05,15:56:09.000,156,11078411,3405,0,1749138968,13169.796203190002,31852.003486229994,53327.17190904001 2025-06-05,15:56:10.000,156,11078432,3725,0,1749138969,13169.654740680002,24925.70457648,53327.1579348 2025-06-05,15:56:11.000,156,11078424,3605,0,1749138970,13169.553696030001,24464.06410191,53327.13697344 2025-06-05,15:56:12.000,156,11078449,4085,0,1749138971,13169.405497209991,27234.703501020005,53327.20684464 2025-06-05,15:56:13.000,156,11078468,3845,0,1749138972,13169.277507319995,28620.09016731,53327.199857520005 2025-06-05,15:56:14.000,156,11078408,3685,0,1749138973,13169.08889064,30928.919912729994,53327.10902496 2025-06-05,15:56:15.000,156,11078400,3485,0,1749138974,13168.994582299994,27696.55544949,53327.12299920001 2025-06-05,15:56:16.000,156,11078382,3725,0,1749138975,13168.819438239989,30467.159602950007,53327.05312800001 2025-06-05,15:56:17.000,156,11078409,4165,0,1749138976,13168.637557870003,25387.81029363,53327.032166640005 2025-06-05,15:56:18.000,156,11078424,3804,0,1749138977,13168.543249529997,26311.18993059,53327.032166640005 2025-06-05,15:56:19.000,156,11078401,4365,0,1749138978,13168.408523329992,29081.70949449,53327.01120528 2025-06-05,15:56:20.000,156,11078344,3645,0,1749138979,13168.287269749992,30466.856490360005,53326.97626968001 2025-06-05,15:56:21.000,156,11078380,4004,0,1749138980,13168.12559830999,31390.278422100004,53326.9483212 2025-06-05,15:56:22.000,156,11078437,4165,0,1749138981,13168.017817349995,30004.898804940007,53326.89242424 2025-06-05,15:56:23.000,156,11078423,4004,0,1749138982,13167.88309114999,29081.293595819996,53326.89242424 2025-06-05,15:56:24.000,156,11078438,2844,0,1749138983,13167.82920067,32775.2209932,53326.80159168 2025-06-05,15:56:25.000,156,11078424,3885,0,1749138984,13167.76183756999,28619.16673128,53326.78063032 2025-06-05,15:56:26.000,156,11078419,4045,0,1749138985,13167.687738159999,31389.601705620007,53326.68979776001 2025-06-05,15:56:27.000,156,11078435,3005,0,1749138986,13167.579957199989,33698.375058000005,53326.75268184 2025-06-05,15:56:28.000,156,11078399,3924,0,1749138987,13167.499121479988,29542.468827810007,53326.6339008 2025-06-05,15:56:29.000,156,11078437,3965,0,1749138988,13167.478912549988,33236.45261823,53326.598965200006 2025-06-05,15:56:30.000,156,11078431,3965,0,1749138989,13167.411549449993,27233.505148919998,53326.54306824 2025-06-05,15:56:31.000,156,11078385,3365,0,1749138990,13167.330713729993,31389.312691290004,53326.48717128 2025-06-05,15:56:32.000,156,11078438,3685,0,1749138991,13167.263350629997,29080.45474935,53326.50813264 2025-06-05,15:56:33.000,156,11078466,2885,0,1749138992,13167.182514909997,32774.480834550006,53326.459222800004 2025-06-05,15:56:34.000,156,11078435,4365,0,1749138993,13167.155569670002,30927.42549717,53326.36839024 2025-06-05,15:56:35.000,156,11078418,3924,0,1749138994,13167.148833359992,34621.3881402,53326.37537736 2025-06-05,15:56:36.000,156,11078439,4085,0,1749138995,13167.047788709991,28618.560506099995,53326.30550616001 2025-06-05,15:56:37.000,156,11078436,3765,0,1749138996,13166.980425609996,35083.05681129001,53326.27755768 2025-06-05,15:56:38.000,156,11078376,3725,0,1749138997,13166.946744059991,31389.02367696,53326.22864784 2025-06-05,15:56:39.000,156,11078428,3845,0,1749138998,13166.899589889996,28618.51821132,53326.20069936 2025-06-05,15:56:40.000,156,11078419,4325,0,1749138999,13166.879380959996,29541.996536100007,53326.16576376001 2025-06-05,15:56:41.000,156,11078434,3645,0,1749139000,13166.85243572,29541.954241319996,53326.17275088 2025-06-05,15:56:42.000,156,11078384,3365,0,1749139001,13166.85243572,27695.018739150008,53326.074931200004 2025-06-05,15:56:43.000,156,11078376,3804,0,1749139002,13166.818754169995,29542.024732620004,53326.06095696 2025-06-05,15:56:44.000,156,11078365,3965,0,1749139003,13166.83222679,29542.130469569995,53326.05396984 2025-06-05,15:56:45.000,156,11078382,3645,0,1749139004,13166.85243572,29542.193911740003,53326.074931200004 2025-06-05,15:56:46.000,156,11078414,3765,0,1749139005,13166.82549047999,32774.57952237,53326.026021360005 2025-06-05,15:56:47.000,156,11078401,4325,0,1749139006,13166.879380959996,24924.73179654,53325.98409864 2025-06-05,15:56:48.000,156,11078386,4045,0,1749139007,13166.859172029996,34621.775842350005,53325.977111520006 2025-06-05,15:56:49.000,156,11078398,3685,0,1749139008,13166.859172029996,29080.800156719997,53325.81640776 2025-06-05,15:56:50.000,156,11078377,4085,0,1749139009,13166.9736893,32775.01656843,53325.84435624 2025-06-05,15:56:51.000,156,11078416,3725,0,1749139010,13166.980425609996,29542.828333440004,53325.77448504 2025-06-05,15:56:52.000,156,11078420,2925,0,1749139011,13167.041052399996,28619.476893,53325.81640776 2025-06-05,15:56:53.000,156,11078258,3485,0,1749139012,13167.128624429992,29081.223104520002,53325.76749792 2025-06-05,15:56:54.000,156,11078418,3405,0,1749139013,13167.182514909997,32775.446565360005,53325.77448504 2025-06-05,15:56:55.000,156,11078446,3405,0,1749139014,13167.243141699997,33237.27031731,53325.75352368001 2025-06-05,15:56:56.000,156,11078341,3924,0,1749139015,13167.357658970002,26310.964358430007,53325.760510800006 2025-06-05,15:56:57.000,156,11078437,3924,0,1749139016,13167.391340519993,28158.01969581,53325.64871688 2025-06-05,15:56:58.000,156,11078399,3485,0,1749139017,13167.472176239993,26772.788110380003,53325.63474264001 2025-06-05,15:56:59.000,156,11078381,4365,0,1749139018,13167.512594099993,29543.307674280004,53325.74653656 2025-06-05,15:57:00.000,156,11078428,3045,0,1749139019,13167.633847679994,28619.744759940004,53325.73256232001 2025-06-05,15:57:01.000,156,11078444,3685,0,1749139020,13167.687738159999,30928.412375369997,53325.78147216001 2025-06-05,15:57:02.000,156,11078454,3924,0,1749139021,13167.714683399994,28157.737730609995,53325.760510800006 2025-06-05,15:57:03.000,156,11078417,3325,0,1749139022,13167.74162863999,29081.166711480008,53325.78147216001 2025-06-05,15:57:04.000,156,11078405,3165,0,1749139023,13167.80899174,34160.33979255,53325.80243352001 2025-06-05,15:57:05.000,156,11078391,4245,0,1749139024,13167.795519119994,28157.35002846,53325.760510800006 2025-06-05,15:57:06.000,156,11078398,3605,0,1749139025,13167.82920067,30004.123400640005,53325.788459280004 2025-06-05,15:57:07.000,156,11078387,3485,0,1749139026,13167.82920067,24462.879848070006,53325.809420640006 2025-06-05,15:57:08.000,156,11078361,4285,0,1749139027,13167.78878281,29541.968339579995,53325.809420640006 2025-06-05,15:57:09.000,156,11078400,3525,0,1749139028,13167.80899174,27694.7720196,53325.76749792 2025-06-05,15:57:10.000,156,11078403,4245,0,1749139029,13167.728156019999,30926.854517640008,53325.77448504 2025-06-05,15:57:11.000,156,11078413,4125,0,1749139030,13167.694474469994,28156.123479839996,53325.74653656 2025-06-05,15:57:12.000,156,11078407,4045,0,1749139031,13167.640583989989,26308.927159860003,53325.71858808 2025-06-05,15:57:13.000,156,11078398,3965,0,1749139032,13167.613638749994,26308.680440309996,53325.760510800006 2025-06-05,15:57:14.000,156,11078460,3804,0,1749139033,13167.526066719998,26770.25042358,53325.73256232001 2025-06-05,15:57:15.000,156,11078353,3965,0,1749139034,13167.492385169993,29540.558513580007,53325.75352368001 2025-06-05,15:57:16.000,156,11078382,3365,0,1749139035,13167.377867900002,31387.310738369997,53325.760510800006 2025-06-05,15:57:17.000,156,11078391,3845,0,1749139036,13167.337450040002,30463.592743169997,53325.788459280004 2025-06-05,15:57:18.000,156,11078521,4045,0,1749139037,13167.229669079992,34619.04077991001,53325.78147216001 2025-06-05,15:57:19.000,156,11078383,4205,0,1749139038,13167.189251219992,27692.763017549994,53325.77448504 2025-06-05,15:57:20.000,156,11078423,4485,0,1749139039,13167.094942880001,25383.869829960007,53325.69762672 2025-06-05,15:57:21.000,156,11078432,3804,0,1749139040,13167.000634539996,30001.078176480005,53325.73256232001 2025-06-05,15:57:22.000,156,11078419,3885,0,1749139041,13166.88611726999,33694.75885431,53325.66967824 2025-06-05,15:57:23.000,156,11078431,4205,0,1749139042,13166.73118214,30924.154700850006,53325.66967824 2025-06-05,15:57:24.000,156,11078408,3605,0,1749139043,13166.65034642,29077.07821608,53325.73256232001 2025-06-05,15:57:25.000,156,11078393,4205,0,1749139044,13166.488674979999,30000.359165219998,53325.66269112001 2025-06-05,15:57:26.000,156,11078433,4165,0,1749139045,13166.353948779994,28614.958400670002,53325.68365248001 2025-06-05,15:57:27.000,156,11078432,3444,0,1749139046,13166.259640439988,27229.564685250007,53325.7255752 2025-06-05,15:57:28.000,156,11078466,2844,0,1749139047,13166.104705309997,26767.656343740004,53325.66269112001 2025-06-05,15:57:29.000,156,11078436,3365,0,1749139048,13166.044078519997,32308.237278090004,53325.641729760006 2025-06-05,15:57:30.000,156,11078445,3285,0,1749139049,13165.909352319992,26767.346182020003,53325.56487144001 2025-06-05,15:57:31.000,156,11078397,4045,0,1749139050,13165.808307669991,25843.66343247,53325.55788432 2025-06-05,15:57:32.000,156,11078428,3525,0,1749139051,13165.71399933,32769.41955921,53325.53692296 2025-06-05,15:57:33.000,156,11078413,4045,0,1749139052,13165.58600943999,26766.775202489996,53325.474038880006 2025-06-05,15:57:34.000,156,11078389,4605,0,1749139053,13165.46475585999,29075.210196629996,53325.474038880006 2025-06-05,15:57:35.000,156,11078421,3885,0,1749139054,13165.40412906999,31845.3702549,53325.404167680004 2025-06-05,15:57:36.000,156,11078449,4004,0,1749139055,13165.316557039994,31383.398471220004,53325.39019344 2025-06-05,15:57:37.000,156,11078444,3685,0,1749139056,13165.228985009999,35538.75486927001,53325.36923208 2025-06-05,15:57:38.000,156,11078400,3804,0,1749139057,13165.087522499998,28150.96351668,53325.355257840005 2025-06-05,15:57:39.000,156,11078444,3485,0,1749139058,13165.053840949993,23533.578941910004,53325.32730936001 2025-06-05,15:57:40.000,156,11078416,2885,0,1749139059,13164.892169509993,30921.017838,53325.18057984001 2025-06-05,15:57:41.000,156,11078451,3444,0,1749139060,13164.764179619997,28150.519421489997,53325.2714124 2025-06-05,15:57:42.000,156,11078458,3845,0,1749139061,13164.636189730001,28612.195141710006,53325.20852832001 2025-06-05,15:57:43.000,156,11078404,2965,0,1749139062,13164.541881389996,26303.442936720006,53325.14564424 2025-06-05,15:57:44.000,156,11078452,3725,0,1749139063,13164.4138915,27688.505343030003,53325.05481168 2025-06-05,15:57:45.000,156,11078437,3845,0,1749139064,13164.299374229995,30458.827531289993,53325.04782456 2025-06-05,15:57:46.000,156,11078420,3645,0,1749139065,13164.16464802999,31843.93223238,53325.04782456 2025-06-05,15:57:47.000,156,11078458,3565,0,1749139066,13164.06360337999,29535.299862600004,53324.93603064 2025-06-05,15:57:48.000,156,11078437,4085,0,1749139067,13163.976031349994,26764.949477820002,53324.8871208 2025-06-05,15:57:49.000,156,11078417,3924,0,1749139068,13163.949086109998,27688.300918260007,53324.84519808001 2025-06-05,15:57:50.000,156,11078422,3685,0,1749139069,13163.794150979993,29535.137732610005,53324.803275360006 2025-06-05,15:57:51.000,156,11078422,3845,0,1749139070,13163.733524189993,26764.893084780007,53324.74039128 2025-06-05,15:57:52.000,156,11078398,4125,0,1749139071,13163.639215850002,25379.753138040003,53324.71942992 2025-06-05,15:57:53.000,156,11078428,2764,0,1749139072,13163.565116439997,32767.16383761,53324.66353296 2025-06-05,15:57:54.000,156,11078446,3485,0,1749139073,13163.477544410001,26764.82964261,53324.66353296 2025-06-05,15:57:55.000,156,11078428,4004,0,1749139074,13163.376499760001,31843.657316309997,53324.565713280004 2025-06-05,15:57:56.000,156,11078356,3045,0,1749139075,13163.329345589991,24917.887091309996,53324.565713280004 2025-06-05,15:57:57.000,156,11078390,2885,0,1749139076,13163.21482832,27226.42077327,53324.52379056 2025-06-05,15:57:58.000,156,11078440,3804,0,1749139077,13163.11378367,32305.269594359997,53324.5028292 2025-06-05,15:57:59.000,156,11078464,3725,0,1749139078,13163.04642056999,31381.748974799993,53324.53077768 2025-06-05,15:58:00.000,156,11078449,3525,0,1749139079,13162.97232116,26764.611119580004,53324.446932240004 2025-06-05,15:58:01.000,156,11078461,3965,0,1749139080,13162.837594959994,32305.114513499997,53324.3281512 2025-06-05,15:58:02.000,156,11078377,3924,0,1749139081,13162.736550309994,36922.217123070004,53324.398022400004 2025-06-05,15:58:03.000,156,11078441,3165,0,1749139082,13162.615296729993,30919.8899772,53324.3281512 2025-06-05,15:58:04.000,156,11078390,3725,0,1749139083,13162.534461009993,26764.385547419995,53324.26526712 2025-06-05,15:58:05.000,156,11078355,4205,0,1749139084,13162.460361600002,24455.767275899998,53324.23731864 2025-06-05,15:58:06.000,156,11078429,4125,0,1749139085,13162.352580639992,31843.15682808,53324.25828 2025-06-05,15:58:07.000,156,11078432,3685,0,1749139086,13162.265008609997,29534.580851339997,53324.20937016 2025-06-05,15:58:08.000,156,11078376,3525,0,1749139087,13162.204381819996,25379.104618080004,53324.1884088 2025-06-05,15:58:09.000,156,11078425,3005,0,1749139088,13162.11680979,28611.095477430004,53324.17443456001 2025-06-05,15:58:10.000,156,11078425,3365,0,1749139089,13162.056183,29534.524458300002,53324.16046032 2025-06-05,15:58:11.000,156,11078453,2965,0,1749139090,13161.982083589995,26302.512451560004,53324.09757624 2025-06-05,15:58:12.000,156,11078489,3085,0,1749139091,13161.92819310999,32304.825499169994,53324.111550480004 2025-06-05,15:58:13.000,156,11078475,3525,0,1749139092,13161.91472049,34613.35918113,53324.09058912 2025-06-05,15:58:14.000,156,11078493,4325,0,1749139093,13161.81367584,33228.18398874,53323.97180808 2025-06-05,15:58:15.000,156,11078425,4405,0,1749139094,13161.83388477,30457.868849610008,53323.92289824 2025-06-05,15:58:16.000,156,11078488,2685,0,1749139095,13161.779994289995,33228.099399180006,53323.85302704 2025-06-05,15:58:17.000,156,11078428,3565,0,1749139096,13161.75304905,29534.291837009994,53323.86700128001 2025-06-05,15:58:18.000,156,11078475,3765,0,1749139097,13161.71263119,26763.920304839994,53323.846039920005 2025-06-05,15:58:19.000,156,11078466,3485,0,1749139098,13161.611586539999,31380.952423110008,53323.82507856 2025-06-05,15:58:20.000,156,11078508,3205,0,1749139099,13161.591377609999,32765.979583770008,53323.75520736 2025-06-05,15:58:21.000,156,11078460,3405,0,1749139100,13161.591377609999,29533.861840080004,53323.797130080005 2025-06-05,15:58:22.000,156,11078455,3645,0,1749139101,13161.524014509989,30457.241477040006,53323.797130080005 2025-06-05,15:58:23.000,156,11078460,3405,0,1749139102,13161.463387719989,31380.5506227,53323.78315584 2025-06-05,15:58:24.000,156,11078460,3085,0,1749139103,13161.402760929988,26763.328177920004,53323.76918160001 2025-06-05,15:58:25.000,156,11078520,3365,0,1749139104,13161.321925210003,30918.691625100008,53323.67136192001 2025-06-05,15:58:26.000,156,11078506,3605,0,1749139105,13161.247825799997,31380.296854019994,53323.71328464 2025-06-05,15:58:27.000,156,11078499,3845,0,1749139106,13161.227616869997,29995.135759890007,53323.75520736 2025-06-05,15:58:28.000,156,11078345,4325,0,1749139107,13161.106363289997,31380.22636272,53323.74123312001 2025-06-05,15:58:29.000,156,11078331,4004,0,1749139108,13161.039000190001,23992.815663150002,53323.70629752 2025-06-05,15:58:30.000,156,11078320,3605,0,1749139109,13160.964900779996,27686.46814446,53323.61546496 2025-06-05,15:58:31.000,156,11078333,4045,0,1749139110,13160.91774661,26763.06736011,53323.580529360006 2025-06-05,15:58:32.000,156,11078472,3485,0,1749139111,13160.81670196,29533.312007939996,53323.62245208001 2025-06-05,15:58:33.000,156,11078463,3885,0,1749139112,13160.783020409996,26301.349345110008,53323.60149072001 2025-06-05,15:58:34.000,156,11078462,3444,0,1749139113,13160.722393619995,28609.911223589996,53323.57354224001 2025-06-05,15:58:35.000,156,11078469,3125,0,1749139114,13160.62808527999,30456.740988809994,53323.4896968 2025-06-05,15:58:36.000,156,11078481,4245,0,1749139115,13160.580931109995,26301.335246849994,53323.53860664 2025-06-05,15:58:37.000,156,11078447,4085,0,1749139116,13160.580931109995,30456.621153600005,53323.57354224001 2025-06-05,15:58:38.000,156,11078503,3924,0,1749139117,13160.50683169999,29994.952482509994,53323.46873544 2025-06-05,15:58:39.000,156,11078451,4004,0,1749139118,13160.44620490999,31841.732903819997,53323.37790288 2025-06-05,15:58:40.000,156,11078462,3685,0,1749139119,13160.385578119989,29533.135779689997,53323.356941519996 2025-06-05,15:58:41.000,156,11078504,3804,0,1749139120,13160.298006089994,29994.783303389995,53323.36392864001 2025-06-05,15:58:42.000,156,11078485,4165,0,1749139121,13160.264324539989,32303.232395789993,53323.30803168 2025-06-05,15:58:43.000,156,11078509,3365,0,1749139122,13160.170016199998,28147.826653829994,53323.30104456 2025-06-05,15:58:44.000,156,11078488,3765,0,1749139123,13160.163279889988,23530.75224078,53323.32200592 2025-06-05,15:58:45.000,156,11078505,3965,0,1749139124,13160.062235240002,33688.17496689,53323.21719912001 2025-06-05,15:58:46.000,156,11078474,3765,0,1749139125,13160.021817380002,29070.973669500003,53323.20322488 2025-06-05,15:58:47.000,156,11078431,3245,0,1749139126,13159.940981660002,26762.41884015,53323.20322488 2025-06-05,15:58:48.000,156,11078489,4125,0,1749139127,13159.988135829997,34149.589869300005,53323.224186240004 2025-06-05,15:58:49.000,156,11078511,3845,0,1749139128,13159.900563800002,25838.757237989994,53323.175276400005 2025-06-05,15:58:50.000,156,11078507,4325,0,1749139129,13159.846673319997,27685.431922350006,53323.11239232 2025-06-05,15:58:51.000,156,11078417,3765,0,1749139130,13159.826464389997,29993.845769100008,53323.126366560005 2025-06-05,15:58:52.000,156,11078464,2725,0,1749139131,13159.839937010001,27685.227497579996,53323.08444384 2025-06-05,15:58:53.000,156,11078513,3845,0,1749139132,13159.846673319997,30917.00688303,53323.08444384 2025-06-05,15:58:54.000,156,11078486,3845,0,1749139133,13159.819728080001,28146.65649825,53323.02854688001 2025-06-05,15:58:55.000,156,11078513,3165,0,1749139134,13159.846673319997,30916.816556520003,53323.021559759996 2025-06-05,15:58:56.000,156,11078510,3045,0,1749139135,13159.812991769992,29993.30298609,53323.02854688001 2025-06-05,15:58:57.000,156,11078477,3365,0,1749139136,13159.853409629992,27223.016043480005,53323.04950824001 2025-06-05,15:58:58.000,156,11078536,3605,0,1749139137,13159.873618559992,31378.259655450005,53322.99361128 2025-06-05,15:58:59.000,156,11078464,3444,0,1749139138,13159.833200699992,29069.71187523,53323.021559759996 2025-06-05,15:59:00.000,156,11078483,4004,0,1749139139,13159.887091179997,31378.069328939993,53322.90277872001 2025-06-05,15:59:01.000,156,11078524,3485,0,1749139140,13159.893827489992,27684.423896759996,53322.93771432 2025-06-05,15:59:02.000,156,11078488,4004,0,1749139141,13159.873618559992,32763.075342209995,53322.88181736001 2025-06-05,15:59:03.000,156,11078463,4165,0,1749139142,13159.880354870002,27684.38865111,53322.8957916 2025-06-05,15:59:04.000,156,11078476,2644,0,1749139143,13159.839937010001,31839.681606989994,53322.91675296 2025-06-05,15:59:05.000,156,11078507,4004,0,1749139144,13159.893827489992,31377.949493730004,53322.83290752001 2025-06-05,15:59:06.000,156,11078474,3924,0,1749139145,13159.940981660002,30454.520512860006,53322.81893328 2025-06-05,15:59:07.000,156,11078502,2844,0,1749139146,13159.981399520002,29531.084482859995,53322.853868879996 2025-06-05,15:59:08.000,156,11078466,2885,0,1749139147,13160.042026310002,30454.492316339994,53322.888804480004 2025-06-05,15:59:09.000,156,11078488,2764,0,1749139148,13160.095916789993,27222.550800900004,53322.8957916 2025-06-05,15:59:10.000,156,11078522,3725,0,1749139149,13160.223906679988,30454.379530260005,53322.83290752001 2025-06-05,15:59:11.000,156,11078501,3205,0,1749139150,13160.244115609989,32762.814524400004,53322.839894640005 2025-06-05,15:59:12.000,156,11078479,3005,0,1749139151,13160.318215019994,27222.388670910004,53322.86784312 2025-06-05,15:59:13.000,156,11078534,3045,0,1749139152,13160.399050739994,27222.381621780005,53322.91675296 2025-06-05,15:59:14.000,156,11078490,3725,0,1749139153,13160.42599597999,33224.34926202,53322.87483024 2025-06-05,15:59:15.000,156,11078481,3965,0,1749139154,13160.500095389994,32300.856838980006,53322.87483024 2025-06-05,15:59:16.000,156,11078481,4365,0,1749139155,13160.54724955999,23990.27797635,53322.83290752001 2025-06-05,15:59:17.000,156,11078501,3365,0,1749139156,13160.65503052,33224.00385465,53322.86085600001 2025-06-05,15:59:18.000,156,11078483,4285,0,1749139157,13160.681975759995,31377.089499869995,53322.86784312 2025-06-05,15:59:19.000,156,11078518,2764,0,1749139158,13160.73586624,29530.203341610002,53322.80495904 2025-06-05,15:59:20.000,156,11078471,3965,0,1749139159,13160.823438269996,28606.689771179997,53322.92374008 2025-06-05,15:59:21.000,156,11078516,3485,0,1749139160,13160.843647199996,22142.912477250007,53322.86784312 2025-06-05,15:59:22.000,156,11078507,3285,0,1749139161,13160.85711982,26759.655581190003,53322.84688176 2025-06-05,15:59:23.000,156,11078449,3885,0,1749139162,13160.87732875,24912.783521189995,53322.888804480004 2025-06-05,15:59:24.000,156,11078537,3965,0,1749139163,13160.89753768,29067.801561,53322.84688176 2025-06-05,15:59:25.000,156,11078444,2725,0,1749139164,13160.843647199996,31376.144916449994,53322.87483024 2025-06-05,15:59:26.000,156,11078459,4125,0,1749139165,13160.870592439991,29529.223512540004,53322.8957916 2025-06-05,15:59:27.000,156,11078537,3845,0,1749139166,13160.850383509991,28605.738138629997,53322.88181736001 2025-06-05,15:59:28.000,156,11078508,3725,0,1749139167,13160.870592439991,30452.426921250008,53322.91675296 2025-06-05,15:59:29.000,156,11078517,4325,0,1749139168,13160.870592439991,28605.54781212,53322.888804480004 2025-06-05,15:59:30.000,156,11078521,4045,0,1749139169,13160.971637089991,30913.81362714,53322.93072720001 2025-06-05,15:59:31.000,156,11078452,3325,0,1749139170,13160.937955540001,31375.44000345,53322.8957916 2025-06-05,15:59:32.000,156,11078445,3804,0,1749139171,13160.985109709996,29990.335302360007,53322.8957916 2025-06-05,15:59:33.000,156,11078505,3845,0,1749139172,13161.018791260001,26758.358541270005,53322.94470144 2025-06-05,15:59:34.000,156,11078481,4004,0,1749139173,13161.086154359997,32298.453085650006,53322.958675680005 2025-06-05,15:59:35.000,156,11078413,4004,0,1749139174,13161.079418050002,30451.588074779997,53322.95168856001 2025-06-05,15:59:36.000,156,11078473,3085,0,1749139175,13161.126572219997,31836.488351099993,53323.00059840001 2025-06-05,15:59:37.000,156,11078501,4004,0,1749139176,13161.187199009997,28142.878164570007,53322.98662416 2025-06-05,15:59:38.000,156,11078516,3444,0,1749139177,13161.173726389992,29066.095671539995,53322.94470144 2025-06-05,15:59:39.000,156,11078478,3685,0,1749139178,13161.180462700002,27680.913430019995,53322.98662416 2025-06-05,15:59:40.000,156,11078300,3205,0,1749139179,13161.200671630002,25834.03432089,53323.01457264 2025-06-05,15:59:41.000,156,11078360,3444,0,1749139180,13161.193935319992,27680.596219169995,53323.00059840001 2025-06-05,15:59:42.000,156,11078306,3565,0,1749139181,13161.173726389992,26757.089697870004,53323.06348248 2025-06-05,15:59:43.000,156,11078481,3965,0,1749139182,13161.092890669992,27218.666730269993,53322.98662416 2025-06-05,15:59:44.000,156,11078482,2965,0,1749139183,13161.052472809992,29988.558921599993,53323.07046960001 2025-06-05,15:59:45.000,156,11078448,3485,0,1749139184,13161.005318639996,29988.4884303,53323.04950824001 2025-06-05,15:59:46.000,156,11078515,4285,0,1749139185,13160.91774661,29988.375644219996,53323.06348248 2025-06-05,15:59:47.000,156,11078492,3685,0,1749139186,13160.884065059996,26756.589209640006,53322.98662416 2025-06-05,15:59:48.000,156,11078496,3245,0,1749139187,13160.83017457999,31834.937542500003,53323.056495360004 2025-06-05,15:59:49.000,156,11078510,3285,0,1749139188,13160.783020409996,30911.607249449997,53323.04950824001 2025-06-05,15:59:50.000,156,11078493,3605,0,1749139189,13160.76954778999,24909.893377889995,53323.11239232 2025-06-05,15:59:51.000,156,11078502,3005,0,1749139190,13160.73586624,29065.038302040004,53323.09841808001 2025-06-05,15:59:52.000,156,11078502,3685,0,1749139191,13160.70892099999,29065.10174421,53323.1403408 2025-06-05,15:59:53.000,156,11078451,3725,0,1749139192,13160.71565731,31835.226556830006,53323.11239232 2025-06-05,15:59:54.000,156,11078463,3725,0,1749139193,13160.70892099999,29988.699904199995,53323.126366560005 2025-06-05,15:59:55.000,156,11078504,3565,0,1749139194,13160.74933885999,24448.619458080007,53323.08444384 2025-06-05,15:59:56.000,156,11078468,3365,0,1749139195,13160.803229339996,28142.15915331,53323.11937944001 2025-06-05,15:59:57.000,156,11078509,3845,0,1749139196,13160.870592439991,29988.9818694,53323.11239232 2025-06-05,15:59:58.000,156,11078511,3924,0,1749139197,13160.964900779996,28142.48341329,53323.15431504 2025-06-05,15:59:59.000,156,11078413,4045,0,1749139198,13161.018791260001,25834.161205230004,53323.1054052 2025-06-05,16:00:00.000,156,11078468,3525,0,1749139199,13161.079418050002,29527.686802199998,53323.11239232 2025-06-05,16:00:01.000,156,11078480,3485,0,1749139200,13161.160253770002,33221.163055259996,53323.11937944001 2025-06-05,16:00:02.000,156,11078487,3845,0,1749139201,13161.247825799997,26296.013153699998,53323.09841808001 2025-06-05,16:00:03.000,156,11078483,4085,0,1749139202,13161.348870449998,32759.48733504,53323.08444384 2025-06-05,16:00:04.000,156,11078506,3365,0,1749139203,13161.443178789988,27681.075560009995,53323.1403408 2025-06-05,16:00:05.000,156,11078504,3325,0,1749139204,13161.510541889998,34606.197265049996,53323.210212 2025-06-05,16:00:06.000,156,11078441,4085,0,1749139205,13161.62505915999,26757.590186100002,53323.175276400005 2025-06-05,16:00:07.000,156,11078523,3845,0,1749139206,13161.678949639994,28142.582101110005,53323.20322488 2025-06-05,16:00:08.000,156,11078480,3485,0,1749139207,13161.759785359995,32759.268812010007,53323.16130216 2025-06-05,16:00:09.000,156,11078492,3405,0,1749139208,13161.860830009995,23525.59932675,53323.18226352 2025-06-05,16:00:10.000,156,11078494,3405,0,1749139209,13161.95513835,29527.242707009995,53323.245147600006 2025-06-05,16:00:11.000,156,11078519,3645,0,1749139210,13162.02923775999,28603.729136580005,53323.20322488 2025-06-05,16:00:12.000,156,11078525,3885,0,1749139211,13162.123546099996,31373.635426170003,53323.23117336 2025-06-05,16:00:13.000,156,11078423,3645,0,1749139212,13162.238063370001,30911.818723350007,53323.32200592 2025-06-05,16:00:14.000,156,11078470,3325,0,1749139213,13162.399734810002,30449.994971399996,53323.32200592 2025-06-05,16:00:15.000,156,11078497,3725,0,1749139214,13162.507515769998,29064.791582489997,53323.3499544 2025-06-05,16:00:16.000,156,11078425,3885,0,1749139215,13162.696132449993,27217.912473360004,53323.38489000001 2025-06-05,16:00:17.000,156,11078473,4004,0,1749139216,13162.84433126999,30449.46628665,53323.461748320005 2025-06-05,16:00:18.000,156,11078427,3885,0,1749139217,13163.00600270999,30449.31120579,53323.48270968001 2025-06-05,16:00:19.000,156,11078412,3325,0,1749139218,13163.140728909995,30449.16317406,53323.50367104001 2025-06-05,16:00:20.000,156,11078436,3525,0,1749139219,13163.322609279996,28140.685885140003,53323.51764528 2025-06-05,16:00:21.000,156,11078431,4004,0,1749139220,13163.531434889992,33680.50551345,53323.61546496 2025-06-05,16:00:22.000,156,11078447,3965,0,1749139221,13163.693106329993,27678.714101460006,53323.629439200005 2025-06-05,16:00:23.000,156,11078280,3485,0,1749139222,13163.888459319998,31833.506569110003,53323.62245208001 2025-06-05,16:00:24.000,156,11078417,3885,0,1749139223,13164.056867069994,26293.362680820006,53323.734246 2025-06-05,16:00:25.000,156,11078447,4004,0,1749139224,13164.24548374999,30448.141050210004,53323.69931040001 2025-06-05,16:00:26.000,156,11078444,3485,0,1749139225,13164.440836739996,34141.278945030004,53323.79014296001 2025-06-05,16:00:27.000,156,11078428,3525,0,1749139226,13164.602508179996,31371.196427190007,53323.797130080005 2025-06-05,16:00:28.000,156,11078410,3525,0,1749139227,13164.770915929992,28139.381796090005,53323.82507856 2025-06-05,16:00:29.000,156,11078423,3605,0,1749139228,13164.946059989998,30909.104808300006,53323.894949760004 2025-06-05,16:00:30.000,156,11078461,3765,0,1749139229,13165.114467739993,36910.487370749994,53323.95084672 2025-06-05,16:00:31.000,156,11078435,3645,0,1749139230,13165.296348109994,32293.652628120006,53323.93687248001 2025-06-05,16:00:32.000,156,11078473,3885,0,1749139231,13165.38392013999,33678.40487271,53324.03469216001 2025-06-05,16:00:33.000,156,11078418,3405,0,1749139232,13165.4917011,29984.900423130006,53324.062640640004 2025-06-05,16:00:34.000,156,11078429,3804,0,1749139233,13165.65337254,29061.358656180004,53324.19539592 2025-06-05,16:00:35.000,156,11078473,3845,0,1749139234,13165.73420826,26291.163352260002,53324.21635728 2025-06-05,16:00:36.000,156,11078521,4085,0,1749139235,13165.882407079996,31830.729211889993,53324.29321560001 2025-06-05,16:00:37.000,156,11078472,3645,0,1749139236,13165.963242799997,28598.97802296,53324.37706104 2025-06-05,16:00:38.000,156,11078406,3444,0,1749139237,13166.003660659997,27675.42920688,53324.43994512001 2025-06-05,16:00:39.000,156,11078511,4325,0,1749139238,13166.057551140002,23058.770692499995,53324.48885496001 2025-06-05,16:00:40.000,156,11078533,3725,0,1749139239,13166.131650549993,31829.798726730005,53324.50981632001 2025-06-05,16:00:41.000,156,11078487,4085,0,1749139240,13166.199013650003,29059.709159759994,53324.60763600001 2025-06-05,16:00:42.000,156,11078509,4045,0,1749139241,13166.219222579988,29521.215700860004,53324.69148144 2025-06-05,16:00:43.000,156,11078446,3645,0,1749139242,13166.259640439988,24904.655874300006,53324.74737840001 2025-06-05,16:00:44.000,156,11078464,3405,0,1749139243,13166.300058299988,27212.773657590005,53324.72641704001 2025-06-05,16:00:45.000,156,11078491,3885,0,1749139244,13166.333739849993,24904.486695180007,53324.852185200005 2025-06-05,16:00:46.000,156,11078510,3405,0,1749139245,13166.360685089989,29520.820949579997,53324.94301776001 2025-06-05,16:00:47.000,156,11078489,3645,0,1749139246,13166.347212469998,27674.188559999995,53324.97795336 2025-06-05,16:00:48.000,156,11078488,3525,0,1749139247,13166.367421399998,27212.555134559996,53324.99891472 2025-06-05,16:00:49.000,156,11078517,3125,0,1749139248,13166.360685089989,29059.060639799995,53325.138657120006 2025-06-05,16:00:50.000,156,11078463,4004,0,1749139249,13166.407839259999,28135.73739588,53325.12468288 2025-06-05,16:00:51.000,156,11078473,4085,0,1749139250,13166.468466049999,30443.85517917,53325.17359272 2025-06-05,16:00:52.000,156,11078488,2764,0,1749139251,13166.434784499994,28135.575265890002,53325.25045104001 2025-06-05,16:00:53.000,156,11078477,3325,0,1749139252,13166.468466049999,30443.69304918,53325.2714124 2025-06-05,16:00:54.000,156,11078490,2605,0,1749139253,13166.434784499994,25365.570288479998,53325.306348000006 2025-06-05,16:00:55.000,156,11078526,3085,0,1749139254,13166.50214759999,32751.733292040008,53325.453077520004 2025-06-05,16:00:56.000,156,11078464,3685,0,1749139255,13166.529092839999,29520.1442331,53325.41814192001 2025-06-05,16:00:57.000,156,11078471,4245,0,1749139256,13166.576247009994,33213.176390969995,53325.50897448 2025-06-05,16:00:58.000,156,11078475,4445,0,1749139257,13166.54256545999,33213.070654020004,53325.5508972 2025-06-05,16:00:59.000,156,11078457,4485,0,1749139258,13166.56277438999,30904.713200309998,53325.52993584 2025-06-05,16:01:00.000,156,11078468,3645,0,1749139259,13166.58971963,25826.53404657,53325.52993584 2025-06-05,16:01:01.000,156,11078469,3405,0,1749139260,13166.65034642,32289.23282361,53325.66967824 2025-06-05,16:01:02.000,156,11078421,3565,0,1749139261,13166.60319224999,30442.536991860004,53325.58583280001 2025-06-05,16:01:03.000,156,11078462,3485,0,1749139262,13166.58971963,27672.595456619994,53325.66269112001 2025-06-05,16:01:04.000,156,11078458,2844,0,1749139263,13166.616664869995,26749.1312301,53325.69762672 2025-06-05,16:01:05.000,156,11078507,4165,0,1749139264,13166.60319224999,30903.634683419994,53325.70461384 2025-06-05,16:01:06.000,156,11078448,3485,0,1749139265,13166.63013749,29056.974097319995,53325.73256232001 2025-06-05,16:01:07.000,156,11078474,3405,0,1749139266,13166.596455939994,28595.171492759997,53325.75352368001 2025-06-05,16:01:08.000,156,11078468,3845,0,1749139267,13166.616664869995,28595.023461029996,53325.81640776 2025-06-05,16:01:09.000,156,11078454,2644,0,1749139268,13166.64361010999,24901.85032056,53325.87929184001 2025-06-05,16:01:10.000,156,11078507,3845,0,1749139269,13166.65034642,26286.54617211,53325.81640776 2025-06-05,16:01:11.000,156,11078490,3645,0,1749139270,13166.737918449995,26286.40518951,53325.907240320004 2025-06-05,16:01:12.000,156,11078478,3485,0,1749139271,13166.677291659995,31825.794820890005,53325.858330480005 2025-06-05,16:01:13.000,156,11078480,2444,0,1749139272,13166.75139107,33672.18049092,53325.90025320001 2025-06-05,16:01:14.000,156,11078481,4004,0,1749139273,13166.778336309995,24901.166554950003,53326.01204712 2025-06-05,16:01:15.000,156,11078505,3765,0,1749139274,13166.81201786,29517.324581099994,53326.01903424001 2025-06-05,16:01:16.000,156,11078448,2764,0,1749139275,13166.84569940999,31825.36482396,53325.9351888 2025-06-05,16:01:17.000,156,11078472,3245,0,1749139276,13166.88611726999,31363.632710699996,53326.026021360005 2025-06-05,16:01:18.000,156,11078519,3125,0,1749139277,13166.93327144,32748.377906160007,53326.04698272001 2025-06-05,16:01:19.000,156,11078495,3645,0,1749139278,13167.000634539996,24900.72245976,53326.01903424001 2025-06-05,16:01:20.000,156,11078481,4085,0,1749139279,13167.041052399996,26285.5804413,53326.01903424001 2025-06-05,16:01:21.000,156,11078462,2685,0,1749139280,13167.108415499992,28593.514947210002,53326.06794408001 2025-06-05,16:01:22.000,156,11078466,3365,0,1749139281,13167.054525020001,31363.132222469998,53325.99108576 2025-06-05,16:01:23.000,156,11078453,4285,0,1749139282,13167.074733950001,28593.38101374,53326.04698272001 2025-06-05,16:01:24.000,156,11078439,3645,0,1749139283,13167.081470259996,30901.301421390002,53326.06095696 2025-06-05,16:01:25.000,156,11078461,4165,0,1749139284,13167.121888119997,28131.373984410006,53326.026021360005 2025-06-05,16:01:26.000,156,11078480,3685,0,1749139285,13167.128624429992,29977.660966619995,53326.08191832 2025-06-05,16:01:27.000,156,11078315,3965,0,1749139286,13167.148833359992,30900.730441859996,53326.095892560006 2025-06-05,16:01:28.000,156,11078473,4045,0,1749139287,13167.169042289992,32285.362851240003,53326.144802400006 2025-06-05,16:01:29.000,156,11078476,2685,0,1749139288,13167.202723839997,28130.591530980004,53326.20768648 2025-06-05,16:01:30.000,156,11078479,3924,0,1749139289,13167.202723839997,31823.214839310007,53326.18672512001 2025-06-05,16:01:31.000,156,11078520,3525,0,1749139290,13167.249878009992,29976.568351470007,53326.20768648 2025-06-05,16:01:32.000,156,11078443,3924,0,1749139291,13167.236405390002,27206.711405790003,53326.15877664 2025-06-05,16:01:33.000,156,11078472,2885,0,1749139292,13167.222932769997,26744.936997750003,53326.18672512001 2025-06-05,16:01:34.000,156,11078481,2844,0,1749139293,13167.249878009992,31360.841255220002,53326.17275088 2025-06-05,16:01:35.000,156,11078463,3885,0,1749139294,13167.276823250002,30899.017503270006,53326.242622080004 2025-06-05,16:01:36.000,156,11078519,3365,0,1749139295,13167.249878009992,32745.297436349996,53326.30550616001 2025-06-05,16:01:37.000,156,11078498,3285,0,1749139296,13167.297032180002,29975.482785450004,53326.29851904 2025-06-05,16:01:38.000,156,11078480,3444,0,1749139297,13167.209460149992,30436.961130030002,53326.27057056 2025-06-05,16:01:39.000,156,11078530,3285,0,1749139298,13167.195987530002,32744.91678333,53326.263583440006 2025-06-05,16:01:40.000,156,11078500,2565,0,1749139299,13167.202723839997,29513.59559133,53326.2496092 2025-06-05,16:01:41.000,156,11078508,3444,0,1749139300,13167.182514909997,34591.203765540005,53326.34044176 2025-06-05,16:01:42.000,156,11078513,3725,0,1749139301,13167.155569670002,29513.511001770006,53326.30550616001 2025-06-05,16:01:43.000,156,11078319,4004,0,1749139302,13167.108415499992,28590.230052629995,53326.33345464001 2025-06-05,16:01:44.000,156,11078484,3765,0,1749139303,13167.094942880001,35975.97715752,53326.38236448001 2025-06-05,16:01:45.000,156,11078477,3605,0,1749139304,13167.067997639992,27667.047791310004,53326.39633872 2025-06-05,16:01:46.000,156,11078445,4165,0,1749139305,13167.007370849991,30436.65801744,53326.34742888 2025-06-05,16:01:47.000,156,11078490,3885,0,1749139306,13166.9736893,26282.260301069997,53326.410312960004 2025-06-05,16:01:48.000,156,11078470,4004,0,1749139307,13166.93327144,27667.139429999996,53326.39633872 2025-06-05,16:01:49.000,156,11078441,4004,0,1749139308,13166.89285358,29051.933969370002,53326.480184160006 2025-06-05,16:01:50.000,156,11078488,3725,0,1749139309,13166.85243572,29051.912821980004,53326.45223568001 2025-06-05,16:01:51.000,156,11078479,4004,0,1749139310,13166.80528154999,34129.535094449995,53326.37537736 2025-06-05,16:01:52.000,156,11078475,3125,0,1749139311,13166.76486368999,25359.078039750006,53326.431274320006 2025-06-05,16:01:53.000,156,11078470,3685,0,1749139312,13166.70423689999,33206.43037356,53326.42428720001 2025-06-05,16:01:54.000,156,11078500,3685,0,1749139313,13166.657082729995,32283.184670069997,53326.44524856 2025-06-05,16:01:55.000,156,11078496,3405,0,1749139314,13166.60319224999,30898.397179830004,53326.43826144 2025-06-05,16:01:56.000,156,11078452,3485,0,1749139315,13166.515620219994,29051.926920240003,53326.35441600001 2025-06-05,16:01:57.000,156,11078483,3845,0,1749139316,13166.46172973999,28590.307593060003,53326.39633872 2025-06-05,16:01:58.000,156,11078477,3845,0,1749139317,13166.394366639994,30436.714410479995,53326.3893516 2025-06-05,16:01:59.000,156,11078429,3885,0,1749139318,13166.340476159989,29975.095083299995,53326.43826144 2025-06-05,16:02:00.000,156,11078447,3965,0,1749139319,13166.259640439988,26743.900775639995,53326.33345464001 2025-06-05,16:02:01.000,156,11078413,3885,0,1749139320,13166.232695199993,32283.205817459995,53326.41730008 2025-06-05,16:02:02.000,156,11078419,3765,0,1749139321,13166.158595790002,34591.210814670005,53326.40332584001 2025-06-05,16:02:03.000,156,11078401,3885,0,1749139322,13166.118177930002,28128.794002830007,53326.35441600001 2025-06-05,16:02:04.000,156,11078396,3325,0,1749139323,13166.064287449997,30436.83424569,53326.37537736 2025-06-05,16:02:05.000,156,11078444,3325,0,1749139324,13166.010396969992,25820.796054749997,53326.34044176 2025-06-05,16:02:06.000,156,11078461,3924,0,1749139325,13165.929561249992,28128.836297610003,53326.35441600001 2025-06-05,16:02:07.000,156,11078427,3845,0,1749139326,13165.835252910001,27205.682232809995,53326.34044176 2025-06-05,16:02:08.000,156,11078439,3804,0,1749139327,13165.788098739991,27667.357953030005,53326.410312960004 2025-06-05,16:02:09.000,156,11078434,3405,0,1749139328,13165.747680879991,27667.315658249994,53326.3893516 2025-06-05,16:02:10.000,156,11078431,4004,0,1749139329,13165.67358147,30436.932933510005,53326.41730008 2025-06-05,16:02:11.000,156,11078433,3804,0,1749139330,13165.579273129995,28590.575460000007,53326.38236448001 2025-06-05,16:02:12.000,156,11078473,3804,0,1749139331,13165.48496478999,29052.194787180008,53326.37537736 2025-06-05,16:02:13.000,156,11078514,3444,0,1749139332,13165.437810619995,31821.875504609998,53326.33345464001 2025-06-05,16:02:14.000,156,11078473,3924,0,1749139333,13165.32329334999,27205.900755840004,53326.30550616001 2025-06-05,16:02:15.000,156,11078439,4004,0,1749139334,13165.26266655999,27205.844362799995,53326.3194804 2025-06-05,16:02:16.000,156,11078417,4004,0,1749139335,13165.114467739993,26744.408313000007,53326.30550616001 2025-06-05,16:02:17.000,156,11078460,3365,0,1749139336,13165.067313569998,31360.53814263,53326.2496092 2025-06-05,16:02:18.000,156,11078447,4165,0,1749139337,13164.952796299993,31360.594535669996,53326.193712240005 2025-06-05,16:02:19.000,156,11078468,3365,0,1749139338,13164.885433199997,28129.393178879996,53326.21467360001 2025-06-05,16:02:20.000,156,11078413,3924,0,1749139339,13164.750706999992,29975.926880640007,53326.29851904 2025-06-05,16:02:21.000,156,11078427,3885,0,1749139340,13164.663134969996,23513.559412710005,53326.20768648 2025-06-05,16:02:22.000,156,11078386,3365,0,1749139341,13164.562090319996,31361.03158173,53326.15178952 2025-06-05,16:02:23.000,156,11078381,4045,0,1749139342,13164.45430936,32746.009398480004,53326.179738 2025-06-05,16:02:24.000,156,11078454,2725,0,1749139343,13164.40715518999,28129.971207540002,53326.16576376001 2025-06-05,16:02:25.000,156,11078435,3924,0,1749139344,13164.35326471,23513.92596747,53326.179738 2025-06-05,16:02:26.000,156,11078434,3005,0,1749139345,13164.258956369995,28130.239074480007,53326.13781528001 2025-06-05,16:02:27.000,156,11078451,3845,0,1749139346,13164.2118022,28591.914794700002,53326.08191832 2025-06-05,16:02:28.000,156,11078419,3765,0,1749139347,13164.16464802999,29515.238038619995,53326.06095696 2025-06-05,16:02:29.000,156,11078444,3365,0,1749139348,13164.12423016999,30438.476692979995,53325.99108576 2025-06-05,16:02:30.000,156,11078464,2725,0,1749139349,13164.11075755,30900.145364070006,53325.96313728 2025-06-05,16:02:31.000,156,11078497,3845,0,1749139350,13164.14443909999,30900.138314940006,53325.82339488 2025-06-05,16:02:32.000,156,11078378,2764,0,1749139351,13164.19159327,29053.604613179996,53325.8653176 2025-06-05,16:02:33.000,156,11078453,3285,0,1749139352,13164.178120649995,26745.43748598,53325.81640776 2025-06-05,16:02:34.000,156,11078481,3165,0,1749139353,13164.2118022,29515.040662979998,53325.81640776 2025-06-05,16:02:35.000,156,11078407,4125,0,1749139354,13164.28590160999,29976.511958429997,53325.74653656 2025-06-05,16:02:36.000,156,11078442,2725,0,1749139355,13164.32631946999,29976.363926699996,53325.7255752 2025-06-05,16:02:37.000,156,11078409,3165,0,1749139356,13164.380209949995,26745.000439919997,53325.7255752 2025-06-05,16:02:38.000,156,11078444,3245,0,1749139357,13164.45430936,32284.164499139995,53325.70461384 2025-06-05,16:02:39.000,156,11078423,3885,0,1749139358,13164.51493615,30899.144387609995,53325.64871688 2025-06-05,16:02:40.000,156,11078431,3125,0,1749139359,13164.622717109996,25821.289493849996,53325.690639600005 2025-06-05,16:02:41.000,156,11078444,3405,0,1749139360,13164.703552829997,27206.027640180007,53325.69762672 2025-06-05,16:02:42.000,156,11078417,3725,0,1749139361,13164.791124859992,31821.99533982,53325.690639600005 2025-06-05,16:02:43.000,156,11078426,3444,0,1749139362,13164.831542719992,28129.04777151,53325.63474264001 2025-06-05,16:02:44.000,156,11078295,4125,0,1749139363,13164.878696890002,29513.807065229994,53325.641729760006 2025-06-05,16:02:45.000,156,11078404,3725,0,1749139364,13164.932587369993,26282.485873230005,53325.66967824 2025-06-05,16:02:46.000,156,11078484,3565,0,1749139365,13164.973005229993,32744.867439420006,53325.66269112001 2025-06-05,16:02:47.000,156,11078457,4085,0,1749139366,13165.013423089993,26282.415381929997,53325.66269112001 2025-06-05,16:02:48.000,156,11078483,4004,0,1749139367,13165.074049879993,28590.47677218,53325.66967824 2025-06-05,16:02:49.000,156,11078519,3804,0,1749139368,13165.080786189988,33206.458570079994,53325.67666536 2025-06-05,16:02:50.000,156,11078462,3725,0,1749139369,13165.074049879993,30898.474720259997,53325.66269112001 2025-06-05,16:02:51.000,156,11078458,3645,0,1749139370,13165.047104639998,35052.88653489,53325.66967824 2025-06-05,16:02:52.000,156,11078438,3005,0,1749139371,13165.161621909989,28128.808101090006,53325.68365248001 2025-06-05,16:02:53.000,156,11078452,3405,0,1749139372,13165.107731429998,30436.848343949998,53325.59980704 2025-06-05,16:02:54.000,156,11078453,3205,0,1749139373,13165.094258809993,31821.6851781,53325.620768400004 2025-06-05,16:02:55.000,156,11078415,3924,0,1749139374,13165.100995119989,26744.055856499996,53325.62775552 2025-06-05,16:02:56.000,156,11078416,3765,0,1749139375,13165.080786189988,32283.29745615,53325.59980704 2025-06-05,16:02:57.000,156,11078441,3765,0,1749139376,13165.053840949993,27667.195823040005,53325.64871688 2025-06-05,16:02:58.000,156,11078465,3285,0,1749139377,13165.047104639998,28590.420379140007,53325.739549440004 2025-06-05,16:02:59.000,156,11078455,3645,0,1749139378,13165.040368329988,26743.978316070003,53325.71858808 2025-06-05,16:03:00.000,156,11078436,3165,0,1749139379,13165.060577259988,31360.115194829996,53325.69762672 2025-06-05,16:03:01.000,156,11078462,3485,0,1749139380,13165.040368329988,28128.836297610003,53325.68365248001 2025-06-05,16:03:02.000,156,11078461,3325,0,1749139381,13165.033632019993,27667.224019560002,53325.71858808 2025-06-05,16:03:03.000,156,11078415,3765,0,1749139382,13165.080786189988,29513.694279150004,53325.67666536 2025-06-05,16:03:04.000,156,11078393,4004,0,1749139383,13165.033632019993,27667.24516695,53325.69762672 2025-06-05,16:03:05.000,156,11078495,4004,0,1749139384,13165.080786189988,27667.216970430003,53325.71858808 2025-06-05,16:03:06.000,156,11078508,3005,0,1749139385,13165.100995119989,32283.29745615,53325.74653656 2025-06-05,16:03:07.000,156,11078523,4325,0,1749139386,13165.087522499998,29975.257213289995,53325.690639600005 2025-06-05,16:03:08.000,156,11078475,3885,0,1749139387,13165.148149289998,29052.053804580006,53325.739549440004 2025-06-05,16:03:09.000,156,11078507,3804,0,1749139388,13165.181830839989,29513.708377410003,53325.71160096001 2025-06-05,16:03:10.000,156,11078488,3365,0,1749139389,13165.202039769989,23974.487925149995,53325.690639600005 2025-06-05,16:03:11.000,156,11078512,3325,0,1749139390,13165.188567149999,28128.942034559994,53325.67666536 2025-06-05,16:03:12.000,156,11078431,3365,0,1749139391,13165.235721319994,29975.440490670007,53325.641729760006 2025-06-05,16:03:13.000,156,11078511,3725,0,1749139392,13165.235721319994,32283.445487880002,53325.739549440004 2025-06-05,16:03:14.000,156,11078555,3365,0,1749139393,13165.228985009999,34129.95804225,53325.68365248001 2025-06-05,16:03:15.000,156,11078511,3885,0,1749139394,13165.249193939999,29975.581473269995,53325.55788432 2025-06-05,16:03:16.000,156,11078446,2805,0,1749139395,13165.26266655999,29052.526096290007,53325.53692296 2025-06-05,16:03:17.000,156,11078431,3965,0,1749139396,13165.276139179994,32745.438418949998,53325.641729760006 2025-06-05,16:03:18.000,156,11078450,3685,0,1749139397,13165.242457629989,25359.804100139998,53325.641729760006 2025-06-05,16:03:19.000,156,11078480,3525,0,1749139398,13165.26266655999,31360.827156960004,53325.62775552 2025-06-05,16:03:20.000,156,11078469,3685,0,1749139399,13165.255930249994,28591.322667779998,53325.620768400004 2025-06-05,16:03:21.000,156,11078498,3365,0,1749139400,13165.309820729999,34130.74049568,53325.641729760006 2025-06-05,16:03:22.000,156,11078453,3885,0,1749139401,13165.316557039994,34592.444412419994,53325.60679416 2025-06-05,16:03:23.000,156,11078471,4085,0,1749139402,13165.316557039994,29514.885582119998,53325.63474264001 2025-06-05,16:03:24.000,156,11078511,3924,0,1749139403,13165.296348109994,32746.192675860002,53325.620768400004 2025-06-05,16:03:25.000,156,11078460,3325,0,1749139404,13165.316557039994,35977.612555679996,53325.62775552 2025-06-05,16:03:26.000,156,11078511,3444,0,1749139405,13165.35023859,24898.981324649998,53325.60679416 2025-06-05,16:03:27.000,156,11078483,3725,0,1749139406,13165.38392013999,25360.642946609994,53325.60679416 2025-06-05,16:03:28.000,156,11078492,3725,0,1749139407,13165.38392013999,29976.850316669996,53325.655704 2025-06-05,16:03:29.000,156,11078525,3924,0,1749139408,13165.42433799999,27207.24009054,53325.63474264001 2025-06-05,16:03:30.000,156,11078447,3685,0,1749139409,13165.437810619995,29515.371972089997,53325.63474264001 2025-06-05,16:03:31.000,156,11078498,3485,0,1749139410,13165.397392759995,30438.688166880005,53325.64871688 2025-06-05,16:03:32.000,156,11078491,4285,0,1749139411,13165.39065645,29977.082937960004,53325.655704 2025-06-05,16:03:33.000,156,11078506,3565,0,1749139412,13165.36371120999,31362.074852970007,53325.61378128001 2025-06-05,16:03:34.000,156,11078488,3405,0,1749139413,13165.36371120999,30438.836198610006,53325.67666536 2025-06-05,16:03:35.000,156,11078460,2525,0,1749139414,13165.309820729999,32747.0244732,53325.620768400004 2025-06-05,16:03:36.000,156,11078499,3885,0,1749139415,13165.276139179994,29054.105101409994,53325.61378128001 2025-06-05,16:03:37.000,156,11078435,4285,0,1749139416,13165.28287548999,31823.856310140007,53325.739549440004 2025-06-05,16:03:38.000,156,11078527,3245,0,1749139417,13165.249193939999,33670.368864510005,53325.69762672 2025-06-05,16:03:39.000,156,11078490,2644,0,1749139418,13165.188567149999,27207.71943138,53325.68365248001 2025-06-05,16:03:40.000,156,11078470,3645,0,1749139419,13165.148149289998,33670.474601459995,53325.66269112001 2025-06-05,16:03:41.000,156,11078519,4125,0,1749139420,13165.114467739993,31362.448456860002,53325.73256232001 2025-06-05,16:03:42.000,156,11078467,3125,0,1749139421,13165.047104639998,23514.962189579994,53325.68365248001 2025-06-05,16:03:43.000,156,11078458,3605,0,1749139422,13165.033632019993,26284.734545700005,53325.66967824 2025-06-05,16:03:44.000,156,11078464,3565,0,1749139423,13164.973005229993,33209.12314122,53325.71160096001 2025-06-05,16:03:45.000,156,11078492,2725,0,1749139424,13164.952796299993,27669.726460709993,53325.69762672 2025-06-05,16:03:46.000,156,11078499,4125,0,1749139425,13164.925851059998,29977.865391390005,53325.73256232001 2025-06-05,16:03:47.000,156,11078476,3804,0,1749139426,13164.905642129997,27669.839246789998,53325.67666536 2025-06-05,16:03:48.000,156,11078510,3804,0,1749139427,13164.851751649992,25361.777856540008,53325.64871688 2025-06-05,16:03:49.000,156,11078496,2885,0,1749139428,13164.818070100002,29516.492783759997,53325.69762672 2025-06-05,16:03:50.000,156,11078454,3565,0,1749139429,13164.784388549997,21207.323747129994,53325.69762672 2025-06-05,16:03:51.000,156,11078518,2844,0,1749139430,13164.710289139992,30901.463551380002,53325.66269112001 2025-06-05,16:03:52.000,156,11078455,3685,0,1749139431,13164.690080209992,27670.163506769997,53325.7255752 2025-06-05,16:03:53.000,156,11078483,3725,0,1749139432,13164.676607590001,31824.829090080006,53325.69762672 2025-06-05,16:03:54.000,156,11078436,3565,0,1749139433,13164.642926039996,29055.134274390002,53325.67666536 2025-06-05,16:03:55.000,156,11078479,3645,0,1749139434,13164.602508179996,26747.136326310007,53325.571858560004 2025-06-05,16:03:56.000,156,11078460,3605,0,1749139435,13164.562090319996,28593.733470239997,53325.57884568 2025-06-05,16:03:57.000,156,11078520,2525,0,1749139436,13164.508199839991,28593.803961540005,53325.5508972 2025-06-05,16:03:58.000,156,11078507,4004,0,1749139437,13164.45430936,30902.062727430006,53325.56487144001 2025-06-05,16:03:59.000,156,11078488,3645,0,1749139438,13164.42736411999,27209.072864340007,53325.51596160001 2025-06-05,16:04:00.000,156,11078415,3325,0,1749139439,13164.420627809995,23054.590558409996,53325.55788432 2025-06-05,16:04:01.000,156,11078490,3525,0,1749139440,13164.35326471,28132.54413999,53325.620768400004 2025-06-05,16:04:02.000,156,11078473,3765,0,1749139441,13164.32631946999,29517.507858480007,53325.474038880006 2025-06-05,16:04:03.000,156,11078506,3245,0,1749139442,13164.29263792,28132.70626998,53325.5508972 2025-06-05,16:04:04.000,156,11078452,3444,0,1749139443,13164.279165299995,21670.035689459997,53325.55788432 2025-06-05,16:04:05.000,156,11078532,3325,0,1749139444,13164.27242899,28594.572316710008,53325.48801312 2025-06-05,16:04:06.000,156,11078455,3325,0,1749139445,13164.32631946999,29517.839167590006,53325.481026 2025-06-05,16:04:07.000,156,11078475,3765,0,1749139446,13164.28590160999,28594.720348439994,53325.50897448 2025-06-05,16:04:08.000,156,11078516,3444,0,1749139447,13164.26569267999,30902.965016069997,53325.522948720005 2025-06-05,16:04:09.000,156,11078417,4285,0,1749139448,13164.31284685,28133.291347770006,53325.54391008001 2025-06-05,16:04:10.000,156,11078461,3605,0,1749139449,13164.36673732999,32749.710191730002,53325.53692296 2025-06-05,16:04:11.000,156,11078494,3365,0,1749139450,13164.380209949995,27671.813003190007,53325.48801312 2025-06-05,16:04:12.000,156,11078512,3085,0,1749139451,13164.39368257,27671.89759275,53325.522948720005 2025-06-05,16:04:13.000,156,11078526,3485,0,1749139452,13164.501463529996,33211.569189329995,53325.522948720005 2025-06-05,16:04:14.000,156,11078522,3685,0,1749139453,13164.521672459996,32288.44332105,53325.522948720005 2025-06-05,16:04:15.000,156,11078480,3245,0,1749139454,13164.562090319996,27672.165459690004,53325.50198736 2025-06-05,16:04:16.000,156,11078511,3924,0,1749139455,13164.589035559991,32750.21067996,53325.50198736 2025-06-05,16:04:17.000,156,11078451,3885,0,1749139456,13164.649662349992,29980.46652036,53325.55788432 2025-06-05,16:04:18.000,156,11078525,3565,0,1749139457,13164.737234380002,26749.14532836,53325.571858560004 2025-06-05,16:04:19.000,156,11078563,3365,0,1749139458,13164.770915929992,31365.557123189996,53325.55788432 2025-06-05,16:04:20.000,156,11078468,3085,0,1749139459,13164.811333789992,30904.015336440003,53325.49500024001 2025-06-05,16:04:21.000,156,11078531,4045,0,1749139460,13164.871960579992,31827.394973400005,53325.54391008001 2025-06-05,16:04:22.000,156,11078491,3685,0,1749139461,13164.858487960002,31365.789744480004,53325.522948720005 2025-06-05,16:04:23.000,156,11078534,2885,0,1749139462,13164.932587369993,29057.693108580002,53325.54391008001 2025-06-05,16:04:24.000,156,11078487,3085,0,1749139463,13164.946059989998,30904.283203379993,53325.54391008001 2025-06-05,16:04:25.000,156,11078469,3605,0,1749139464,13164.973005229993,33674.22473862,53325.5508972 2025-06-05,16:04:26.000,156,11078342,3765,0,1749139465,13164.932587369993,33212.584264050005,53325.571858560004 2025-06-05,16:04:27.000,156,11078465,3365,0,1749139466,13164.905642129997,30904.5228738,53325.5508972 2025-06-05,16:04:28.000,156,11078519,3845,0,1749139467,13164.851751649992,31366.233839670007,53325.55788432 2025-06-05,16:04:29.000,156,11078477,2885,0,1749139468,13164.791124859992,35059.378783620006,53325.60679416 2025-06-05,16:04:30.000,156,11078498,3565,0,1749139469,13164.717025450002,31366.403018790006,53325.592819920006 2025-06-05,16:04:31.000,156,11078501,3965,0,1749139470,13164.609244489991,32289.747410099997,53325.55788432 2025-06-05,16:04:32.000,156,11078540,2925,0,1749139471,13164.51493615,28135.053630270006,53325.52993584 2025-06-05,16:04:33.000,156,11078507,3485,0,1749139472,13164.487990909991,31828.276114649998,53325.56487144001 2025-06-05,16:04:34.000,156,11078520,3605,0,1749139473,13164.37347364,29058.489660270003,53325.51596160001 2025-06-05,16:04:35.000,156,11078560,3605,0,1749139474,13164.30611053999,30905.115000720005,53325.56487144001 2025-06-05,16:04:36.000,156,11078486,3685,0,1749139475,13164.23201113,34598.28814119,53325.51596160001 2025-06-05,16:04:37.000,156,11078460,2885,0,1749139476,13164.178120649995,27212.068744589997,53325.49500024001 2025-06-05,16:04:38.000,156,11078520,3565,0,1749139477,13164.157911719994,32751.83197986,53325.481026 2025-06-05,16:04:39.000,156,11078517,4085,0,1749139478,13164.08381230999,30443.622557880008,53325.474038880006 2025-06-05,16:04:40.000,156,11078548,3405,0,1749139479,13164.097284929994,32751.874274639995,53325.50897448 2025-06-05,16:04:41.000,156,11078503,3965,0,1749139480,13164.029921829999,31828.621522019996,53325.453077520004 2025-06-05,16:04:42.000,156,11078521,3765,0,1749139481,13164.002976589989,31828.57922724,53325.44609040001 2025-06-05,16:04:43.000,156,11078572,3525,0,1749139482,13163.942349799989,31366.93875267,53325.43211616 2025-06-05,16:04:44.000,156,11078538,3565,0,1749139483,13163.962558729989,30443.622557880008,53325.425129040006 2025-06-05,16:04:45.000,156,11078446,3405,0,1749139484,13163.908668249998,28597.018364820004,53325.36224496 2025-06-05,16:04:46.000,156,11078513,3804,0,1749139485,13163.868250389998,30443.488624410005,53325.32730936001 2025-06-05,16:04:47.000,156,11078466,3245,0,1749139486,13163.841305149988,27673.603482210005,53325.37621920001 2025-06-05,16:04:48.000,156,11078546,3405,0,1749139487,13163.841305149988,26288.597468940003,53325.38320632 2025-06-05,16:04:49.000,156,11078527,3725,0,1749139488,13163.807623599998,28596.687055710005,53325.39019344 2025-06-05,16:04:50.000,156,11078487,3605,0,1749139489,13163.767205739998,28596.680006580005,53325.37621920001 2025-06-05,16:04:51.000,156,11078550,3325,0,1749139490,13163.760469430003,34597.893389909994,53325.355257840005 2025-06-05,16:04:52.000,156,11078485,3885,0,1749139491,13163.706578949997,33674.5489986,53325.29936088001 2025-06-05,16:04:53.000,156,11078475,3845,0,1749139492,13163.726787879998,27673.138239630003,53325.29936088001 2025-06-05,16:04:54.000,156,11078494,3365,0,1749139493,13163.659424780002,25364.964063299994,53325.27839952001 2025-06-05,16:04:55.000,156,11078511,4004,0,1749139494,13163.632479539992,29981.256022920003,53325.257438160006 2025-06-05,16:04:56.000,156,11078503,3725,0,1749139495,13163.558380130002,28134.665928119997,53325.2015412 2025-06-05,16:04:57.000,156,11078490,3325,0,1749139496,13163.524698579997,27211.349733330004,53325.25045104001 2025-06-05,16:04:58.000,156,11078476,3845,0,1749139497,13163.497753340002,34135.8440658,53325.24346392 2025-06-05,16:04:59.000,156,11078511,4085,0,1749139498,13163.430390239992,30442.776662279997,53325.18057984001 2025-06-05,16:05:00.000,156,11078493,3885,0,1749139499,13163.450599169992,32289.331511430006,53325.22948968001 2025-06-05,16:05:01.000,156,11078542,3605,0,1749139500,13163.369763449991,31827.691036860007,53325.236476800004 2025-06-05,16:05:02.000,156,11078505,3645,0,1749139501,13163.349554519991,29519.538007919997,53325.24346392 2025-06-05,16:05:03.000,156,11078496,3525,0,1749139502,13163.329345589991,28134.602485950003,53325.2015412 2025-06-05,16:05:04.000,156,11078521,3765,0,1749139503,13163.20809200999,29981.27717031,53325.13167000001 2025-06-05,16:05:05.000,156,11078492,3485,0,1749139504,13163.16767414999,32751.19050903,53325.15961848001 2025-06-05,16:05:06.000,156,11078489,3924,0,1749139505,13163.120519979995,27673.243976579994,53325.138657120006 2025-06-05,16:05:07.000,156,11078516,3405,0,1749139506,13163.09357474,30443.136167909994,53325.12468288 2025-06-05,16:05:08.000,156,11078527,3885,0,1749139507,13163.07336581,34136.35160316,53325.13167000001 2025-06-05,16:05:09.000,156,11078470,3605,0,1749139508,13163.06662949999,25365.295372409993,53325.089747280006 2025-06-05,16:05:10.000,156,11078546,3685,0,1749139509,13163.06662949999,29058.496709400002,53325.05481168 2025-06-05,16:05:11.000,156,11078533,4085,0,1749139510,13163.07336581,28596.983119170007,53325.04083744001 2025-06-05,16:05:12.000,156,11078441,3725,0,1749139511,13163.09357474,27673.772661330004,53324.99192760001 2025-06-05,16:05:13.000,156,11078546,3405,0,1749139512,13163.120519979995,27673.80790698,53325.0268632 2025-06-05,16:05:14.000,156,11078479,3885,0,1749139513,13163.12725628999,27673.948889580002,53325.0268632 2025-06-05,16:05:15.000,156,11078493,3924,0,1749139514,13163.18788307999,26289.069760650003,53324.99192760001 2025-06-05,16:05:16.000,156,11078484,3405,0,1749139515,13163.19461939,28135.800838049996,53324.98494048 2025-06-05,16:05:17.000,156,11078485,3765,0,1749139516,13163.21482832,32290.663797,53324.956992 2025-06-05,16:05:18.000,156,11078460,3365,0,1749139517,13163.21482832,29520.842096969995,53324.970966240006 2025-06-05,16:05:19.000,156,11078481,3924,0,1749139518,13163.24850986999,28136.07575412,53324.90808216 2025-06-05,16:05:20.000,156,11078491,3645,0,1749139519,13163.27545511,30905.996141969998,53324.901095040004 2025-06-05,16:05:21.000,156,11078546,3525,0,1749139520,13163.29566404,25828.028462129994,53324.91506928001 2025-06-05,16:05:22.000,156,11078546,3165,0,1749139521,13163.349554519991,25828.091904300003,53324.85917232 2025-06-05,16:05:23.000,156,11078524,3285,0,1749139522,13163.369763449991,30906.214665000007,53324.8871208 2025-06-05,16:05:24.000,156,11078332,3525,0,1749139523,13163.403444999996,27674.801834309998,53324.83821096 2025-06-05,16:05:25.000,156,11078483,3685,0,1749139524,13163.477544410001,29521.497666059993,53324.84519808001 2025-06-05,16:05:26.000,156,11078502,2485,0,1749139525,13163.524698579997,28598.223766049996,53324.852185200005 2025-06-05,16:05:27.000,156,11078487,3965,0,1749139526,13163.558380130002,35984.711029590006,53324.85917232 2025-06-05,16:05:28.000,156,11078458,3485,0,1749139527,13163.612270609992,26290.141228409993,53324.8172496 2025-06-05,16:05:29.000,156,11078457,3685,0,1749139528,13163.686370019997,30445.011236489998,53324.82423672001 2025-06-05,16:05:30.000,156,11078456,3525,0,1749139529,13163.706578949997,26290.331554920005,53324.782314000004 2025-06-05,16:05:31.000,156,11078439,3845,0,1749139530,13163.733524189993,29060.29423755,53324.8172496 2025-06-05,16:05:32.000,156,11078425,3885,0,1749139531,13163.794150979993,29983.645677990004,53324.803275360006 2025-06-05,16:05:33.000,156,11078460,3325,0,1749139532,13163.861514079988,29060.378827110006,53324.803275360006 2025-06-05,16:05:34.000,156,11078438,3565,0,1749139533,13163.922140869989,31368.70103517,53324.76833976 2025-06-05,16:05:35.000,156,11078391,4325,0,1749139534,13163.935613489994,22597.475625299994,53324.76833976 2025-06-05,16:05:36.000,156,11078499,3965,0,1749139535,13164.002976589989,26752.380879029995,53324.852185200005 2025-06-05,16:05:37.000,156,11078450,3325,0,1749139536,13164.023185519989,29983.976987100003,53324.87314656001 2025-06-05,16:05:38.000,156,11078540,3405,0,1749139537,13163.989503969999,27214.09889403,53324.852185200005 2025-06-05,16:05:39.000,156,11078494,3485,0,1749139538,13164.036658139994,30445.702051229993,53324.8871208 2025-06-05,16:05:40.000,156,11078447,3685,0,1749139539,13164.029921829999,28137.464432730005,53324.852185200005 2025-06-05,16:05:41.000,156,11078480,3165,0,1749139540,13164.050130759999,33677.255864520004,53324.78930112 2025-06-05,16:05:42.000,156,11078488,3325,0,1749139541,13164.023185519989,32753.91147321,53324.72641704001 2025-06-05,16:05:43.000,156,11078508,3444,0,1749139542,13164.009712899999,30907.25793624,53324.83821096 2025-06-05,16:05:44.000,156,11078500,3285,0,1749139543,13163.996240279994,27214.042500990006,53324.803275360006 2025-06-05,16:05:45.000,156,11078457,4004,0,1749139544,13163.955822419994,34138.7342091,53324.74737840001 2025-06-05,16:05:46.000,156,11078500,3645,0,1749139545,13163.922140869989,31368.799722990007,53324.81026248 2025-06-05,16:05:47.000,156,11078476,3405,0,1749139546,13163.895195629993,33677.051439749994,53324.79628824001 2025-06-05,16:05:48.000,156,11078521,4045,0,1749139547,13163.834568839993,27213.929714910002,53324.79628824001 2025-06-05,16:05:49.000,156,11078550,3485,0,1749139548,13163.848041459998,27675.57018948,53324.852185200005 2025-06-05,16:05:50.000,156,11078494,3605,0,1749139549,13163.787414669998,29522.22372645,53324.803275360006 2025-06-05,16:05:51.000,156,11078467,3924,0,1749139550,13163.773942049993,34138.7342091,53324.8172496 2025-06-05,16:05:52.000,156,11078509,3804,0,1749139551,13163.767205739998,25367.346669239996,53324.76135264 2025-06-05,16:05:53.000,156,11078508,3405,0,1749139552,13163.767205739998,28598.942777310003,53324.782314000004 2025-06-05,16:05:54.000,156,11078495,4125,0,1749139553,13163.767205739998,28137.330499260002,53324.782314000004 2025-06-05,16:05:55.000,156,11078480,2685,0,1749139554,13163.753733119993,29522.336512530004,53324.782314000004 2025-06-05,16:05:56.000,156,11078323,3245,0,1749139555,13163.760469430003,29984.01928188,53324.754365520006 2025-06-05,16:05:57.000,156,11078520,3685,0,1749139556,13163.834568839993,24444.291292259993,53324.74039128 2025-06-05,16:05:58.000,156,11078537,4205,0,1749139557,13163.827832529998,31830.778555800003,53324.76833976 2025-06-05,16:05:59.000,156,11078550,3085,0,1749139558,13163.868250389998,29060.90751186,53324.74737840001 2025-06-05,16:06:00.000,156,11078530,3285,0,1749139559,13163.881723009988,29522.569133819998,53324.754365520006 2025-06-05,16:06:01.000,156,11078511,3804,0,1749139560,13163.942349799989,30907.58219622,53324.76135264 2025-06-05,16:06:02.000,156,11078504,2764,0,1749139561,13163.996240279994,31830.933636660004,53324.754365520006 2025-06-05,16:06:03.000,156,11078562,2605,0,1749139562,13164.029921829999,29522.745362069996,53324.754365520006 2025-06-05,16:06:04.000,156,11078503,3245,0,1749139563,13164.097284929994,29061.034396200004,53324.77532688001 2025-06-05,16:06:05.000,156,11078515,3565,0,1749139564,13164.11075755,28137.767545320006,53324.754365520006 2025-06-05,16:06:06.000,156,11078504,3645,0,1749139565,13164.137702789994,33677.60127189,53324.79628824001 2025-06-05,16:06:07.000,156,11078476,2764,0,1749139566,13164.17138434,26752.775630310003,53324.754365520006 2025-06-05,16:06:08.000,156,11078465,4245,0,1749139567,13164.17138434,30446.026311210007,53324.79628824001 2025-06-05,16:06:09.000,156,11078573,4285,0,1749139568,13164.157911719994,26752.775630310003,53324.803275360006 2025-06-05,16:06:10.000,156,11078485,4045,0,1749139569,13164.15117541,32754.299175360007,53324.81026248 2025-06-05,16:06:11.000,156,11078508,2764,0,1749139570,13164.16464802999,29984.385836639995,53324.82423672001 2025-06-05,16:06:12.000,156,11078514,3485,0,1749139571,13164.14443909999,28599.429167280003,53324.81026248 2025-06-05,16:06:13.000,156,11078528,3485,0,1749139572,13164.178120649995,33215.883256889996,53324.82423672001 2025-06-05,16:06:14.000,156,11078493,3924,0,1749139573,13164.2118022,31369.321358610003,53324.782314000004 2025-06-05,16:06:15.000,156,11078535,4165,0,1749139574,13164.2118022,27214.472497919996,53324.852185200005 2025-06-05,16:06:16.000,156,11078479,4365,0,1749139575,13164.238747439995,31369.412997299994,53324.754365520006 2025-06-05,16:06:17.000,156,11078494,3485,0,1749139576,13164.26569267999,30446.08975338,53324.81026248 2025-06-05,16:06:18.000,156,11078522,3525,0,1749139577,13164.35326471,31831.095766650003,53324.81026248 2025-06-05,16:06:19.000,156,11078373,4004,0,1749139578,13164.4138915,36447.620347560005,53324.91506928001 2025-06-05,16:06:20.000,156,11078516,3325,0,1749139579,13164.49472722,30446.132048159998,53324.86615944 2025-06-05,16:06:21.000,156,11078496,3325,0,1749139580,13164.541881389996,30446.2589325,53324.8871208 2025-06-05,16:06:22.000,156,11078486,3565,0,1749139581,13164.609244489991,25368.044533110005,53324.803275360006 2025-06-05,16:06:23.000,156,11078481,3965,0,1749139582,13164.676607590001,29523.04142553,53324.78930112 2025-06-05,16:06:24.000,156,11078523,3965,0,1749139583,13164.757443310002,31831.356584459994,53324.901095040004 2025-06-05,16:06:25.000,156,11078524,3325,0,1749139584,13164.784388549997,24444.996205260002,53324.8172496 2025-06-05,16:06:26.000,156,11078457,3965,0,1749139585,13164.818070100002,28138.31737746,53324.85917232 2025-06-05,16:06:27.000,156,11078521,3005,0,1749139586,13164.871960579992,34601.622379680004,53324.83821096 2025-06-05,16:06:28.000,156,11078538,3845,0,1749139587,13164.892169509993,29061.8802918,53324.852185200005 2025-06-05,16:06:29.000,156,11078492,3285,0,1749139588,13164.898905820002,29985.28812528,53324.90808216 2025-06-05,16:06:30.000,156,11078469,4365,0,1749139589,13164.865224269997,26753.811852419996,53324.89410792001 2025-06-05,16:06:31.000,156,11078516,3365,0,1749139590,13164.919114750002,29062.232748299997,53324.91506928001 2025-06-05,16:06:32.000,156,11078502,3444,0,1749139591,13164.818070100002,34602.242703120006,53324.852185200005 2025-06-05,16:06:33.000,156,11078502,3605,0,1749139592,13164.791124859992,28139.12097828,53324.8871208 2025-06-05,16:06:34.000,156,11078521,3725,0,1749139593,13164.824806409997,34140.743211149995,53324.8871208 2025-06-05,16:06:35.000,156,11078505,4004,0,1749139594,13164.723761759997,33217.44111462,53324.956992 2025-06-05,16:06:36.000,156,11078542,3725,0,1749139595,13164.696816520001,25369.22878695,53324.950004880004 2025-06-05,16:06:37.000,156,11078557,3725,0,1749139596,13164.656398660001,29062.549959149997,53324.96397912001 2025-06-05,16:06:38.000,156,11078501,3845,0,1749139597,13164.615980800001,28139.205567840007,53324.950004880004 2025-06-05,16:06:39.000,156,11078513,3685,0,1749139598,13164.53514508,30909.147103080002,53324.970966240006 2025-06-05,16:06:40.000,156,11078483,3845,0,1749139599,13164.508199839991,24445.81390434,53324.91506928001 2025-06-05,16:06:41.000,156,11078487,4245,0,1749139600,13164.501463529996,22599.111023460006,53324.91506928001 2025-06-05,16:06:42.000,156,11078541,4004,0,1749139601,13164.46778197999,26753.952835019998,53324.90808216 2025-06-05,16:06:43.000,156,11078531,4004,0,1749139602,13164.42736411999,32293.765414199996,53324.88013368 2025-06-05,16:06:44.000,156,11078526,3525,0,1749139603,13164.44757304999,29062.084716569996,53324.79628824001 2025-06-05,16:06:45.000,156,11078532,3685,0,1749139604,13164.440836739996,28138.64868657,53324.84519808001 2025-06-05,16:06:46.000,156,11078505,4125,0,1749139605,13164.44757304999,36448.416899250005,53324.83122384 2025-06-05,16:06:47.000,156,11078505,3885,0,1749139606,13164.47451829,28600.211620710004,53324.84519808001 2025-06-05,16:06:48.000,156,11078486,3645,0,1749139607,13164.501463529996,29985.12599529,53324.76833976 2025-06-05,16:06:49.000,156,11078500,3565,0,1749139608,13164.541881389996,27676.768541579993,53324.684494320005 2025-06-05,16:06:50.000,156,11078521,4165,0,1749139609,13164.595771870001,32293.356564660004,53324.74737840001 2025-06-05,16:06:51.000,156,11078489,3804,0,1749139610,13164.683343899997,29985.055503990006,53324.8172496 2025-06-05,16:06:52.000,156,11078527,3845,0,1749139611,13164.730498069992,28600.049490720005,53324.684494320005 2025-06-05,16:06:53.000,156,11078528,3485,0,1749139612,13164.784388549997,34601.6505762,53324.71942992 2025-06-05,16:06:54.000,156,11078485,4165,0,1749139613,13164.865224269997,26291.83301961,53324.70545568001 2025-06-05,16:06:55.000,156,11078504,3645,0,1749139614,13164.885433199997,29985.154191809997,53324.69846856 2025-06-05,16:06:56.000,156,11078465,3804,0,1749139615,13164.959532610002,29985.175339199996,53324.69148144 2025-06-05,16:06:57.000,156,11078467,3725,0,1749139616,13165.013423089993,30908.428091819995,53324.74737840001 2025-06-05,16:06:58.000,156,11078504,3605,0,1749139617,13164.999950469988,31831.842974429994,53324.754365520006 2025-06-05,16:06:59.000,156,11078481,3924,0,1749139618,13165.006686779998,28600.27506288,53324.76135264 2025-06-05,16:07:00.000,156,11078560,3525,0,1749139619,13165.047104639998,29061.929635709996,53324.76833976 2025-06-05,16:07:01.000,156,11078530,3485,0,1749139620,13165.053840949993,25830.326478510004,53324.79628824001 2025-06-05,16:07:02.000,156,11078492,3325,0,1749139621,13165.033632019993,29985.27402702,53324.782314000004 2025-06-05,16:07:03.000,156,11078418,3165,0,1749139622,13165.006686779998,34140.23567379,53324.77532688001 2025-06-05,16:07:04.000,156,11078453,3725,0,1749139623,13164.979741540003,31831.94871138,53324.81026248 2025-06-05,16:07:05.000,156,11078491,3804,0,1749139624,13164.925851059998,23060.4624837,53324.754365520006 2025-06-05,16:07:06.000,156,11078456,3685,0,1749139625,13164.912378439993,25830.439264589993,53324.81026248 2025-06-05,16:07:07.000,156,11078472,3365,0,1749139626,13164.871960579992,31831.976907899996,53324.83122384 2025-06-05,16:07:08.000,156,11078503,3885,0,1749139627,13164.831542719992,28138.754423520004,53324.77532688001 2025-06-05,16:07:09.000,156,11078451,4325,0,1749139628,13164.784388549997,29062.084716569996,53324.733404160004 2025-06-05,16:07:10.000,156,11078489,3845,0,1749139629,13164.743970689997,30447.08368071,53324.7124428 2025-06-05,16:07:11.000,156,11078484,3285,0,1749139630,13164.750706999992,32755.434085290006,53324.733404160004 2025-06-05,16:07:12.000,156,11078536,3325,0,1749139631,13164.743970689997,30447.147122880007,53324.754365520006 2025-06-05,16:07:13.000,156,11078474,3245,0,1749139632,13164.777652240002,28138.909504380004,53324.7124428 2025-06-05,16:07:14.000,156,11078523,3565,0,1749139633,13164.777652240002,29062.260944819995,53324.78930112 2025-06-05,16:07:15.000,156,11078487,3885,0,1749139634,13164.845015339997,33678.947655719996,53324.74039128 2025-06-05,16:07:16.000,156,11078493,3565,0,1749139635,13164.939323680002,28139.057536110005,53324.77532688001 2025-06-05,16:07:17.000,156,11078547,3804,0,1749139636,13165.033632019993,29524.042401989995,53324.76833976 2025-06-05,16:07:18.000,156,11078493,3885,0,1749139637,13165.107731429998,25830.805819350004,53324.803275360006 2025-06-05,16:07:19.000,156,11078453,3765,0,1749139638,13165.26266655999,30447.39384243,53324.69846856 2025-06-05,16:07:20.000,156,11078512,3525,0,1749139639,13165.356974899994,24907.517821080008,53324.684494320005 2025-06-05,16:07:21.000,156,11078480,3605,0,1749139640,13165.50517371999,27215.762488709996,53324.82423672001 2025-06-05,16:07:22.000,156,11078495,3924,0,1749139641,13165.64663622999,26754.10086675,53324.91506928001 2025-06-05,16:07:23.000,156,11078466,3645,0,1749139642,13165.767889809991,29524.028303729996,53324.8172496 2025-06-05,16:07:24.000,156,11078480,3565,0,1749139643,13165.855461840001,31832.280020489998,53324.86615944 2025-06-05,16:07:25.000,156,11078507,3885,0,1749139644,13165.963242799997,30908.893334399996,53324.88013368 2025-06-05,16:07:26.000,156,11078487,4165,0,1749139645,13166.124914239997,31370.392826370007,53324.852185200005 2025-06-05,16:07:27.000,156,11078501,3845,0,1749139646,13166.246167819998,29523.605355930005,53324.96397912001 2025-06-05,16:07:28.000,156,11078450,3325,0,1749139647,13166.428048189999,28600.141129409996,53324.99192760001 2025-06-05,16:07:29.000,156,11078457,3885,0,1749139648,13166.495411289994,28600.000146809994,53325.05481168 2025-06-05,16:07:30.000,156,11078518,3605,0,1749139649,13166.556038079994,31369.786601190004,53325.0967344 2025-06-05,16:07:31.000,156,11078496,3245,0,1749139650,13166.717709519995,29984.625507060002,53325.089747280006 2025-06-05,16:07:32.000,156,11078468,3685,0,1749139651,13166.80528154999,29522.752411199996,53325.13167000001 2025-06-05,16:07:33.000,156,11078401,4125,0,1749139652,13166.87264465,28599.259988160004,53325.11070864001 2025-06-05,16:07:34.000,156,11078475,3845,0,1749139653,13166.966952989991,29522.3999547,53325.187566960005 2025-06-05,16:07:35.000,156,11078541,3965,0,1749139654,13167.007370849991,27675.654779040007,53325.068785920004 2025-06-05,16:07:36.000,156,11078446,2965,0,1749139655,13167.088206569992,29522.0474982,53325.138657120006 2025-06-05,16:07:37.000,156,11078481,3885,0,1749139656,13167.142097049997,32291.848050839995,53325.25045104001 2025-06-05,16:07:38.000,156,11078458,3645,0,1749139657,13167.202723839997,32291.63657694,53325.29237376 2025-06-05,16:07:39.000,156,11078489,3804,0,1749139658,13167.263350629997,31368.200546940003,53325.3412836 2025-06-05,16:07:40.000,156,11078491,3285,0,1749139659,13167.290295869992,31829.798726730005,53325.306348000006 2025-06-05,16:07:41.000,156,11078498,3605,0,1749139660,13167.323977419997,26289.936803639997,53325.4111548 2025-06-05,16:07:42.000,156,11078465,3725,0,1749139661,13167.391340519993,32752.903447620003,53325.39718056001 2025-06-05,16:07:43.000,156,11078485,3765,0,1749139662,13167.445230999998,31829.502663270003,53325.46006464 2025-06-05,16:07:44.000,156,11078483,3605,0,1749139663,13167.505857789998,32752.76246502,53325.49500024001 2025-06-05,16:07:45.000,156,11078457,3885,0,1749139664,13167.573220889994,32752.642629809998,53325.481026 2025-06-05,16:07:46.000,156,11078528,3365,0,1749139665,13167.633847679994,30444.419109569993,53325.56487144001 2025-06-05,16:07:47.000,156,11078537,3085,0,1749139666,13167.667529229999,31829.340533280003,53325.571858560004 2025-06-05,16:07:48.000,156,11078431,3845,0,1749139667,13167.707947089999,28597.829014770003,53325.60679416 2025-06-05,16:07:49.000,156,11078454,3444,0,1749139668,13167.68100184999,23981.438367330004,53325.60679416 2025-06-05,16:07:50.000,156,11078507,3565,0,1749139669,13167.68100184999,28136.315424540007,53325.655704 2025-06-05,16:07:51.000,156,11078485,3924,0,1749139670,13167.579957199989,29983.02535455,53325.592819920006 2025-06-05,16:07:52.000,156,11078478,3325,0,1749139671,13167.512594099993,31829.67889152,53325.64871688 2025-06-05,16:07:53.000,156,11078326,3325,0,1749139672,13167.465439929998,31829.819874120003,53325.655704 2025-06-05,16:07:54.000,156,11078257,3765,0,1749139673,13167.330713729993,32291.62247868,53325.70461384 2025-06-05,16:07:55.000,156,11078520,3605,0,1749139674,13167.270086939992,28598.590320810006,53325.78147216001 2025-06-05,16:08:06.000,156,11078494,2925,0,1749139685,13166.71097321,27676.289200739993,53325.90025320001 2025-06-05,16:08:07.000,156,11078509,4285,0,1749139686,13166.76486368999,25367.974041809997,53325.92121456001 2025-06-05,16:08:08.000,156,11078510,2525,0,1749139687,13166.80528154999,26752.832023349998,53325.92121456001 2025-06-05,16:08:09.000,156,11078502,3605,0,1749139688,13166.90632619999,26752.7967777,53325.98409864 2025-06-05,16:08:10.000,156,11078548,3605,0,1749139689,13166.91306251,29060.92865925,53325.97012440001 2025-06-05,16:08:11.000,156,11078498,3605,0,1749139690,13166.960216679996,32754.017210160004,53325.928201680006 2025-06-05,16:08:12.000,156,11078516,3765,0,1749139691,13167.000634539996,30907.321378409993,53325.97012440001 2025-06-05,16:08:13.000,156,11078490,3525,0,1749139692,13167.067997639992,30907.222690590002,53326.01903424001 2025-06-05,16:08:14.000,156,11078516,2644,0,1749139693,13167.135360740001,26290.585323599997,53325.94217592 2025-06-05,16:08:15.000,156,11078514,3685,0,1749139694,13167.162305979997,30445.250906910005,53325.97012440001 2025-06-05,16:08:16.000,156,11078522,2885,0,1749139695,13167.236405390002,29521.786680389996,53325.9351888 2025-06-05,16:08:17.000,156,11078464,2805,0,1749139696,13167.310504799992,32291.580183900005,53325.977111520006 2025-06-05,16:08:18.000,156,11078484,3525,0,1749139697,13167.384604209998,30906.503679329995,53325.96313728 2025-06-05,16:08:19.000,156,11078483,3924,0,1749139698,13167.485648859998,31829.67889152,53325.99807288001 2025-06-05,16:08:20.000,156,11078530,3525,0,1749139699,13167.553011959993,30906.27810717,53326.0399956 2025-06-05,16:08:21.000,156,11078506,3405,0,1749139700,13167.640583989989,34599.41600199,53326.0399956 2025-06-05,16:08:22.000,156,11078506,3325,0,1749139701,13167.70121077999,30906.1441737,53325.99807288001 2025-06-05,16:08:23.000,156,11078492,3804,0,1749139702,13167.728156019999,23519.797892760005,53326.05396984 2025-06-05,16:08:24.000,156,11078484,3325,0,1749139703,13167.76857388,26289.661887570008,53326.15178952 2025-06-05,16:08:25.000,156,11078508,3045,0,1749139704,13167.86288221999,28136.23788411,53326.10287968 2025-06-05,16:08:26.000,156,11078517,3525,0,1749139705,13167.84267328999,23519.8542858,53326.095892560006 2025-06-05,16:08:27.000,156,11078448,3365,0,1749139706,13167.82920067,31829.495614140003,53326.10287968 2025-06-05,16:08:28.000,156,11078533,3405,0,1749139707,13167.84267328999,34137.761429160004,53326.074931200004 2025-06-05,16:08:29.000,156,11078516,3444,0,1749139708,13167.86288221999,33676.142101980004,53326.144802400006 2025-06-05,16:08:30.000,156,11078505,3365,0,1749139709,13167.82920067,28136.449358009995,53326.21467360001 2025-06-05,16:08:31.000,156,11078415,3725,0,1749139710,13167.8494096,27674.78773605,53326.17275088 2025-06-05,16:08:32.000,156,11078499,3965,0,1749139711,13167.80899174,28136.505751050005,53326.17275088 2025-06-05,16:08:33.000,156,11078418,2885,0,1749139712,13167.82920067,29983.102894979995,53326.179738 2025-06-05,16:08:34.000,156,11078484,2685,0,1749139713,13167.84267328999,29983.067649329998,53326.21467360001 2025-06-05,16:08:35.000,156,11078431,3205,0,1749139714,13167.86961853,32752.861152840007,53326.242622080004 2025-06-05,16:08:36.000,156,11078430,3804,0,1749139715,13167.80899174,28136.4000141,53326.27057056 2025-06-05,16:08:37.000,156,11078494,3885,0,1749139716,13167.8494096,26289.774673649998,53326.263583440006 2025-06-05,16:08:38.000,156,11078497,3444,0,1749139717,13167.80899174,28136.280178889996,53326.291531920004 2025-06-05,16:08:39.000,156,11078482,3405,0,1749139718,13167.76857388,24904.599481259997,53326.17275088 2025-06-05,16:08:40.000,156,11078524,3365,0,1749139719,13167.755101259994,33214.07867961,53326.25659632001 2025-06-05,16:08:41.000,156,11078512,3525,0,1749139720,13167.728156019999,32752.346566349996,53326.25659632001 2025-06-05,16:08:42.000,156,11078446,3525,0,1749139721,13167.654056609994,33675.46538550001,53326.13781528001 2025-06-05,16:08:43.000,156,11078514,3525,0,1749139722,13167.613638749994,29520.567180900005,53326.20069936 2025-06-05,16:08:44.000,156,11078467,3685,0,1749139723,13167.579957199989,29520.369805259994,53326.22166072 2025-06-05,16:08:45.000,156,11078465,4325,0,1749139724,13167.526066719998,33213.30327531,53326.242622080004 2025-06-05,16:08:46.000,156,11078486,2965,0,1749139725,13167.451967309993,24903.697192620006,53326.17275088 2025-06-05,16:08:47.000,156,11078488,3565,0,1749139726,13167.451967309993,27211.737435479998,53326.193712240005 2025-06-05,16:08:48.000,156,11078512,3525,0,1749139727,13167.431758379993,29519.791776600003,53326.22166072 2025-06-05,16:08:49.000,156,11078491,3965,0,1749139728,13167.411549449993,30904.628610750005,53326.27057056 2025-06-05,16:08:50.000,156,11078484,3645,0,1749139729,13167.371131589993,32751.141165120003,53326.28454480001 2025-06-05,16:08:51.000,156,11078523,3924,0,1749139730,13167.323977419997,27673.110043110006,53326.23563496001 2025-06-05,16:08:52.000,156,11078452,3685,0,1749139731,13167.290295869992,29981.220777270006,53326.25659632001 2025-06-05,16:08:53.000,156,11078486,3645,0,1749139732,13167.236405390002,30904.51582467,53326.3194804 2025-06-05,16:08:54.000,156,11078496,3605,0,1749139733,13167.209460149992,33212.739344910005,53326.27057056 2025-06-05,16:08:55.000,156,11078499,3924,0,1749139734,13167.148833359992,34135.992097530005,53326.30550616001 2025-06-05,16:08:56.000,156,11078433,2925,0,1749139735,13167.041052399996,29519.728334429994,53326.27755768 2025-06-05,16:08:57.000,156,11078486,3325,0,1749139736,13166.993898230001,36444.377747759994,53326.30550616001 2025-06-05,16:08:58.000,156,11078469,3645,0,1749139737,13166.960216679996,30904.797789870005,53326.30550616001 2025-06-05,16:08:59.000,156,11078452,3525,0,1749139738,13166.90632619999,31828.23381987,53326.34044176 2025-06-05,16:09:00.000,156,11078504,3485,0,1749139739,13166.818754169995,27673.518892649998,53326.242622080004 2025-06-05,16:09:01.000,156,11078461,3845,0,1749139740,13166.778336309995,29058.52490592,53326.29851904 2025-06-05,16:09:02.000,156,11078463,3765,0,1749139741,13166.778336309995,27212.061695459997,53326.25659632001 2025-06-05,16:09:03.000,156,11078496,3444,0,1749139742,13166.778336309995,27212.111039370007,53326.2496092 2025-06-05,16:09:04.000,156,11078450,3444,0,1749139743,13166.838963099995,28597.21574046,53326.30550616001 2025-06-05,16:09:05.000,156,11078467,3965,0,1749139744,13166.86590833999,29982.186508080005,53326.25659632001 2025-06-05,16:09:06.000,156,11078529,3525,0,1749139745,13166.86590833999,24904.169484330007,53326.21467360001 2025-06-05,16:09:07.000,156,11078520,3485,0,1749139746,13166.93327144,31367.213668740005,53326.2496092 2025-06-05,16:09:08.000,156,11078484,3485,0,1749139747,13166.946744059991,34137.07766354999,53326.20768648 2025-06-05,16:09:09.000,156,11078494,3325,0,1749139748,13166.9736893,32290.410028319995,53326.29851904 2025-06-05,16:09:10.000,156,11078533,3804,0,1749139749,13167.027579779991,26750.703186090002,53326.312493280006 2025-06-05,16:09:11.000,156,11078505,3885,0,1749139750,13167.034316090001,29982.045525480004,53326.23563496001 2025-06-05,16:09:12.000,156,11078484,3525,0,1749139751,13167.054525020001,29520.327510479998,53326.27057056 2025-06-05,16:09:13.000,156,11078460,3325,0,1749139752,13167.067997639992,30443.453378759994,53326.263583440006 2025-06-05,16:09:14.000,156,11078509,3645,0,1749139753,13167.101679189997,30443.333543550005,53326.25659632001 2025-06-05,16:09:15.000,156,11078492,3685,0,1749139754,13167.067997639992,26750.012371350007,53326.291531920004 2025-06-05,16:09:16.000,156,11078489,4325,0,1749139755,13167.047788709991,35982.56104494,53326.33345464001 2025-06-05,16:09:17.000,156,11078494,3685,0,1749139756,13167.047788709991,29981.14323684,53326.28454480001 2025-06-05,16:09:18.000,156,11078477,3325,0,1749139757,13167.034316090001,24903.034574400008,53326.291531920004 2025-06-05,16:09:19.000,156,11078481,3804,0,1749139758,13166.960216679996,30442.43830404,53326.25659632001 2025-06-05,16:09:20.000,156,11078499,4004,0,1749139759,13166.966952989991,27672.468572280006,53326.21467360001 2025-06-05,16:09:21.000,156,11078463,3245,0,1749139760,13166.93327144,27210.722360760003,53326.30550616001 2025-06-05,16:09:22.000,156,11078492,3485,0,1749139761,13166.88611726999,26287.307478150004,53326.25659632001 2025-06-05,16:09:23.000,156,11078503,3804,0,1749139762,13166.85243572,33211.745417579994,53326.18672512001 2025-06-05,16:09:24.000,156,11078523,4285,0,1749139763,13166.80528154999,29518.663915800003,53326.25659632001 2025-06-05,16:09:25.000,156,11078504,3645,0,1749139764,13166.758127379995,30903.493700820007,53326.25659632001 2025-06-05,16:09:26.000,156,11078521,4365,0,1749139765,13166.737918449995,34596.53290782,53326.22166072 2025-06-05,16:09:27.000,156,11078502,3045,0,1749139766,13166.67055535,29057.002293840007,53326.20768648 2025-06-05,16:09:28.000,156,11078492,2805,0,1749139767,13166.616664869995,32288.401026270003,53326.13781528001 2025-06-05,16:09:29.000,156,11078533,4004,0,1749139768,13166.54256545999,27210.560230770003,53326.179738 2025-06-05,16:09:30.000,156,11078518,3444,0,1749139769,13166.50214759999,29518.741456229996,53326.16576376001 2025-06-05,16:09:31.000,156,11078527,3845,0,1749139770,13166.468466049999,23517.577416810003,53326.15877664 2025-06-05,16:09:32.000,156,11078516,3485,0,1749139771,13166.394366639994,33211.935744090006,53326.0399956 2025-06-05,16:09:33.000,156,11078526,3965,0,1749139772,13166.380894019989,26287.49075553,53326.026021360005 2025-06-05,16:09:34.000,156,11078514,3325,0,1749139773,13166.394366639994,32750.443301249994,53326.123841040004 2025-06-05,16:09:35.000,156,11078522,3365,0,1749139774,13166.360685089989,31827.232843410005,53326.123841040004 2025-06-05,16:09:36.000,156,11078512,3405,0,1749139775,13166.320267229989,30442.374861870005,53326.06794408001 2025-06-05,16:09:37.000,156,11078466,2764,0,1749139776,13166.273113059993,29519.17850229,53326.0399956 2025-06-05,16:09:38.000,156,11078457,3845,0,1749139777,13166.225958889998,28595.897553150004,53326.0399956 2025-06-05,16:09:39.000,156,11078485,3285,0,1749139778,13166.172068409993,28595.982142709996,53326.03300848 2025-06-05,16:09:40.000,156,11078495,3085,0,1749139779,13166.151859479993,29519.291288370005,53326.074931200004 2025-06-05,16:09:41.000,156,11078551,3685,0,1749139780,13166.091232689992,29980.96700859,53326.095892560006 2025-06-05,16:09:42.000,156,11078522,3405,0,1749139781,13166.064287449997,28596.031486620006,53326.04698272001 2025-06-05,16:09:43.000,156,11078542,3565,0,1749139782,13166.037342210002,27672.785783130006,53325.99807288001 2025-06-05,16:09:44.000,156,11078496,3205,0,1749139783,13166.017133280002,29057.671961190004,53326.026021360005 2025-06-05,16:09:45.000,156,11078522,3365,0,1749139784,13165.990188039992,28134.383962919994,53326.01204712 2025-06-05,16:09:46.000,156,11078495,3845,0,1749139785,13166.023869589997,30904.156319040005,53325.977111520006 2025-06-05,16:09:47.000,156,11078541,3804,0,1749139786,13166.003660659997,28134.412159440006,53326.00506 2025-06-05,16:09:48.000,156,11078542,3565,0,1749139787,13166.050814829992,34597.26601734001,53325.94916304001 2025-06-05,16:09:49.000,156,11078490,3725,0,1749139788,13166.124914239997,29519.34063228,53325.91422744 2025-06-05,16:09:50.000,156,11078497,4165,0,1749139789,13166.178804720003,32750.732315579997,53325.977111520006 2025-06-05,16:09:51.000,156,11078519,3965,0,1749139790,13166.239431509988,24441.32360853,53325.92121456001 2025-06-05,16:09:52.000,156,11078508,3565,0,1749139791,13166.340476159989,31365.881383169995,53325.92121456001 2025-06-05,16:09:53.000,156,11078543,4165,0,1749139792,13166.448257119999,24441.309510270003,53325.90025320001 2025-06-05,16:09:54.000,156,11078513,4004,0,1749139793,13166.52235652999,32750.767561229994,53325.96313728 2025-06-05,16:09:55.000,156,11078463,3885,0,1749139794,13166.67055535,26287.8361629,53325.956150160004 2025-06-05,16:09:56.000,156,11078568,3685,0,1749139795,13166.879380959996,30442.58633577,53325.99108576 2025-06-05,16:09:57.000,156,11078518,3325,0,1749139796,13166.980425609996,29519.312435760003,53326.03300848 2025-06-05,16:09:58.000,156,11078501,3845,0,1749139797,13167.155569670002,28134.383962919994,53326.01903424001 2025-06-05,16:09:59.000,156,11078512,3725,0,1749139798,13167.310504799992,28134.362815529996,53326.0399956 2025-06-05,16:10:00.000,156,11078504,3325,0,1749139799,13167.519330409988,29057.601469889996,53326.1098668 2025-06-05,16:10:01.000,156,11078358,3444,0,1749139800,13167.728156019999,30442.565188380002,53326.11685392001 2025-06-05,16:10:02.000,156,11078490,3485,0,1749139801,13167.90330007999,30904.19156469,53326.179738 2025-06-05,16:10:03.000,156,11078521,3924,0,1749139802,13168.04476258999,32289.098890139998,53326.18672512001 2025-06-05,16:10:04.000,156,11078538,3725,0,1749139803,13168.206434029991,30442.508795340007,53326.242622080004 2025-06-05,16:10:05.000,156,11078491,3645,0,1749139804,13168.341160229997,25826.20978659,53326.27057056 2025-06-05,16:10:06.000,156,11078521,3924,0,1749139805,13168.475886430002,26749.45549008,53326.28454480001 2025-06-05,16:10:07.000,156,11078539,4165,0,1749139806,13168.502831669997,25364.632754189995,53326.32646752 2025-06-05,16:10:08.000,156,11078520,3565,0,1749139807,13168.576931080002,29057.777698139995,53326.361403120005 2025-06-05,16:10:09.000,156,11078544,3405,0,1749139808,13168.563458459997,27672.919716599994,53326.459222800004 2025-06-05,16:10:10.000,156,11078511,3725,0,1749139809,13168.590403699993,29057.996221170004,53326.40332584001 2025-06-05,16:10:11.000,156,11078512,3405,0,1749139810,13168.556722150002,24903.330637859995,53326.4941584 2025-06-05,16:10:12.000,156,11078487,3804,0,1749139811,13168.523040599997,30443.07977487,53326.52210688001 2025-06-05,16:10:13.000,156,11078548,3645,0,1749139812,13168.475886430002,23980.247064359995,53326.4941584 2025-06-05,16:10:14.000,156,11078397,3765,0,1749139813,13168.442204879997,29520.066692670007,53326.55005536001 2025-06-05,16:10:15.000,156,11078524,3325,0,1749139814,13168.435468570002,27673.617580470003,53326.4941584 2025-06-05,16:10:16.000,156,11078503,3085,0,1749139815,13168.395050710002,28596.947873519995,53326.459222800004 2025-06-05,16:10:17.000,156,11078518,3325,0,1749139816,13168.354632850002,30905.241885059993,53326.51511976 2025-06-05,16:10:18.000,156,11078477,3765,0,1749139817,13168.294006060001,29058.771625470006,53326.480184160006 2025-06-05,16:10:19.000,156,11078368,3165,0,1749139818,13168.273797130001,28597.2016422,53326.50813264 2025-06-05,16:10:20.000,156,11078531,3804,0,1749139819,13168.273797130001,29982.172409820007,53326.52210688001 2025-06-05,16:10:21.000,156,11078507,3924,0,1749139820,13168.273797130001,27212.329562400002,53326.52210688001 2025-06-05,16:10:22.000,156,11078482,3444,0,1749139821,13168.307478679992,29059.00424676,53326.57101672001 2025-06-05,16:10:23.000,156,11078511,3685,0,1749139822,13168.314214990001,34137.049467029996,53326.60595232 2025-06-05,16:10:24.000,156,11078491,3645,0,1749139823,13168.307478679992,27212.435299350007,53326.529094000005 2025-06-05,16:10:25.000,156,11078469,3885,0,1749139824,13168.374841780002,27674.012331749997,53326.51511976 2025-06-05,16:10:26.000,156,11078568,3765,0,1749139825,13168.455677500002,30905.446309830004,53326.5640296 2025-06-05,16:10:27.000,156,11078555,3765,0,1749139826,13168.415259640002,32752.015257239997,53326.54306824 2025-06-05,16:10:28.000,156,11078513,4004,0,1749139827,13168.469150119992,31367.12907918,53326.55005536001 2025-06-05,16:10:29.000,156,11078510,3365,0,1749139828,13168.496095360002,25365.739467599997,53326.61992656001 2025-06-05,16:10:30.000,156,11078513,3924,0,1749139829,13168.597140010002,35521.78761336001,53326.626913680004 2025-06-05,16:10:31.000,156,11078504,3605,0,1749139830,13168.657766799988,29520.47554221,53326.65486216 2025-06-05,16:10:32.000,156,11078541,4045,0,1749139831,13168.677975729988,33213.557043990004,53326.647875040006 2025-06-05,16:10:33.000,156,11078341,3804,0,1749139832,13168.765547759998,27673.920693060005,53326.68281064 2025-06-05,16:10:34.000,156,11078494,3525,0,1749139833,13168.779020379989,33675.282108119995,53326.696784880005 2025-06-05,16:10:35.000,156,11078519,4004,0,1749139834,13168.826174549999,29982.207655470003,53326.71774624001 2025-06-05,16:10:36.000,156,11078510,3605,0,1749139835,13168.832910859994,28135.695101100006,53326.78761744001 2025-06-05,16:10:37.000,156,11078457,3924,0,1749139836,13168.805965619998,28597.399017839998,53326.794604560004 2025-06-05,16:10:38.000,156,11078466,3765,0,1749139837,13168.805965619998,23980.98017388,53326.80857880001 2025-06-05,16:10:39.000,156,11078478,3405,0,1749139838,13168.805965619998,31367.368749600006,53326.80159168 2025-06-05,16:10:40.000,156,11078518,3525,0,1749139839,13168.718393589988,34598.87321898001,53326.794604560004 2025-06-05,16:10:41.000,156,11078495,4004,0,1749139840,13168.698184659988,27212.710215419997,53326.80857880001 2025-06-05,16:10:42.000,156,11078522,3444,0,1749139841,13168.677975729988,29059.32145761,53326.8435144 2025-06-05,16:10:43.000,156,11078527,3804,0,1749139842,13168.671239419993,30444.3556674,53326.864475760005 2025-06-05,16:10:44.000,156,11078448,3405,0,1749139843,13168.664503109998,29059.420145430006,53326.85748864001 2025-06-05,16:10:45.000,156,11078475,3965,0,1749139844,13168.637557870003,36907.35755703,53326.89941136 2025-06-05,16:10:46.000,156,11078512,3525,0,1749139845,13168.677975729988,31367.707107840004,53326.864475760005 2025-06-05,16:10:47.000,156,11078483,4085,0,1749139846,13168.657766799988,27674.526918239993,53326.85748864001 2025-06-05,16:10:48.000,156,11078499,3765,0,1749139847,13168.731866209993,29982.72224196,53326.89941136 2025-06-05,16:10:49.000,156,11078538,3565,0,1749139848,13168.799229309989,27674.43527955,53326.92037272 2025-06-05,16:10:50.000,156,11078498,3205,0,1749139849,13168.859856099989,27674.378886510007,53326.92037272 2025-06-05,16:10:51.000,156,11078534,3725,0,1749139850,13168.880065029989,23057.833158210007,53326.90639848001 2025-06-05,16:10:52.000,156,11078524,3605,0,1749139851,13168.954164439994,28135.864280220005,53326.90639848001 2025-06-05,16:10:53.000,156,11078473,3804,0,1749139852,13168.994582299994,30444.01730916,53326.934346960006 2025-06-05,16:10:54.000,156,11078539,4085,0,1749139853,13169.06194539999,27212.428250220008,53326.92037272 2025-06-05,16:10:55.000,156,11078574,3525,0,1749139854,13169.10236325999,29058.891460679995,53326.92735984001 2025-06-05,16:10:56.000,156,11078488,3325,0,1749139855,13169.16972636,26288.978121959997,53326.88543712001 2025-06-05,16:10:57.000,156,11078513,4085,0,1749139856,13169.20340790999,23980.67706129,53326.9483212 2025-06-05,16:10:58.000,156,11078367,3965,0,1749139857,13169.26403469999,29520.29931396,53326.934346960006 2025-06-05,16:10:59.000,156,11078456,3685,0,1749139858,13169.338134109996,24903.880470000004,53326.92735984001 2025-06-05,16:11:00.000,156,11078502,3325,0,1749139859,13169.452651380001,28135.356742860007,53326.96928256 2025-06-05,16:11:01.000,156,11078510,3365,0,1749139860,13169.520014479996,30443.502722670004,53327.00421816001 2025-06-05,16:11:02.000,156,11078506,3565,0,1749139861,13169.621059129997,29981.92569027,53327.00421816001 2025-06-05,16:11:03.000,156,11078493,3924,0,1749139862,13169.708631159992,27673.716268289994,53327.01120528 2025-06-05,16:11:04.000,156,11078498,3525,0,1749139863,13169.809675809993,29520.419149170004,53326.99024392 2025-06-05,16:11:05.000,156,11078442,3565,0,1749139864,13169.910720459993,29520.531935249994,53327.02517952001 2025-06-05,16:11:06.000,156,11078480,2805,0,1749139865,13170.038710349989,31828.832995920005,53327.03915376 2025-06-05,16:11:07.000,156,11078489,4004,0,1749139866,13170.106073449999,28597.455410880008,53327.10902496 2025-06-05,16:11:08.000,156,11078513,3804,0,1749139867,13170.22059071999,25827.831086489998,53327.0880636 2025-06-05,16:11:09.000,156,11078569,3924,0,1749139868,13170.34858061,28597.836063900002,53327.17889616 2025-06-05,16:11:10.000,156,11078525,3645,0,1749139869,13170.40247108999,30906.327451079997,53327.150947680006 2025-06-05,16:11:11.000,156,11078480,3365,0,1749139870,13170.53046098,27674.963964299997,53327.19287040001 2025-06-05,16:11:12.000,156,11078464,3685,0,1749139871,13170.63150563,34138.29716304,53327.19287040001 2025-06-05,16:11:13.000,156,11078523,3924,0,1749139872,13170.752759210001,31830.292165830004,53327.199857520005 2025-06-05,16:11:14.000,156,11078505,3804,0,1749139873,13170.813386000002,32753.798687129995,53327.248767360004 2025-06-05,16:11:15.000,156,11078450,3405,0,1749139874,13170.941375889997,26290.923681839995,53327.33959992001 2025-06-05,16:11:16.000,156,11078472,2925,0,1749139875,13170.988530059993,32292.686897310006,53327.40947112001 2025-06-05,16:11:17.000,156,11078473,3765,0,1749139876,13171.082838399998,26291.381875289997,53327.486329440006 2025-06-05,16:11:18.000,156,11078500,3444,0,1749139877,13171.123256259998,27676.606411589994,53327.50030368 2025-06-05,16:11:19.000,156,11078457,3725,0,1749139878,13171.183883049998,29061.753407459997,53327.57017488 2025-06-05,16:11:20.000,156,11078499,3924,0,1749139879,13171.244509839998,30446.977943759994,53327.55620064001 2025-06-05,16:11:21.000,156,11078487,3804,0,1749139880,13171.31860924999,29985.513697439994,53327.61908472 2025-06-05,16:11:22.000,156,11078524,3525,0,1749139881,13171.37923603999,31832.301167879996,53327.702930160005 2025-06-05,16:11:23.000,156,11078529,3924,0,1749139882,13171.453335449994,27215.8541274,53327.69594304001 2025-06-05,16:11:24.000,156,11078459,3885,0,1749139883,13171.52743486,27215.959864350007,53327.6819688 2025-06-05,16:11:25.000,156,11078480,3285,0,1749139884,13171.60153426999,28139.459336519998,53327.73087864 2025-06-05,16:11:26.000,156,11078485,4085,0,1749139885,13171.72952416,30447.86613414,53327.74485288001 2025-06-05,16:11:27.000,156,11078473,4165,0,1749139886,13171.803623569991,25369.609439969994,53327.77978848 2025-06-05,16:11:28.000,156,11078514,3685,0,1749139887,13171.83056881,27678.030335849995,53327.79376272001 2025-06-05,16:11:29.000,156,11078519,4085,0,1749139888,13171.897931909996,34603.03220568001,53327.870621040005 2025-06-05,16:11:30.000,156,11078544,3405,0,1749139889,13171.958558699997,31833.05542479,53327.84965968 2025-06-05,16:11:31.000,156,11078513,3885,0,1749139890,13172.012449180002,32294.787538050005,53327.870621040005 2025-06-05,16:11:32.000,156,11078541,3165,0,1749139891,13172.066339659992,30909.866114339995,53327.87760816 2025-06-05,16:11:33.000,156,11078434,2605,0,1749139892,13172.180856929997,27216.537893009998,53327.93350512001 2025-06-05,16:11:34.000,156,11078474,3165,0,1749139893,13172.261692649998,29986.57106694,53327.968440720004 2025-06-05,16:11:35.000,156,11078466,3685,0,1749139894,13172.322319439998,27216.594286050007,53328.01735056 2025-06-05,16:11:36.000,156,11078491,3965,0,1749139895,13172.403155159998,26293.27104213,53328.038311920005 2025-06-05,16:11:37.000,156,11078489,3085,0,1749139896,13172.531145049994,28601.572102799997,53328.07324752 2025-06-05,16:11:38.000,156,11078520,3685,0,1749139897,13172.605244459999,23984.99112885,53328.09420888 2025-06-05,16:11:39.000,156,11078457,3804,0,1749139898,13172.67934386999,33218.2588137,53328.0662604 2025-06-05,16:11:40.000,156,11078487,3165,0,1749139899,13172.82754269,31371.640522379996,53328.16408008 2025-06-05,16:11:41.000,156,11078470,2764,0,1749139900,13172.915114719995,30448.33842585,53328.157092960006 2025-06-05,16:11:42.000,156,11078502,3485,0,1749139901,13173.016159369996,30910.049391720007,53328.206002800005 2025-06-05,16:11:43.000,156,11078519,3965,0,1749139902,13173.130676640001,27678.45328365,53328.22696416001 2025-06-05,16:11:44.000,156,11078472,2925,0,1749139903,13173.238457599997,27216.82690734,53328.26189976 2025-06-05,16:11:45.000,156,11078464,3485,0,1749139904,13173.366447489992,29063.565033870007,53328.3806808 2025-06-05,16:11:46.000,156,11078467,4405,0,1749139905,13173.474228450003,30448.578096269994,53328.303822480004 2025-06-05,16:11:47.000,156,11078492,2725,0,1749139906,13173.575273099988,29525.26895061,53328.35971944 2025-06-05,16:11:48.000,156,11078496,3605,0,1749139907,13173.608954649993,26755.412004929996,53328.443564880006 2025-06-05,16:11:49.000,156,11078459,3885,0,1749139908,13173.709999299994,23523.738356429996,53328.471513360004 2025-06-05,16:11:50.000,156,11078486,3645,0,1749139909,13173.723471919999,23985.49866621,53328.47850048 2025-06-05,16:11:51.000,156,11078516,2605,0,1749139910,13173.79757132999,29063.931588630003,53328.59728152 2025-06-05,16:11:52.000,156,11078493,3765,0,1749139911,13173.83798918999,28602.403900139994,53328.58330728001 2025-06-05,16:11:53.000,156,11078522,3444,0,1749139912,13173.871670739994,26294.131035989994,53328.68112696001 2025-06-05,16:11:54.000,156,11078473,4004,0,1749139913,13173.891879669995,35065.962671040004,53328.660165600006 2025-06-05,16:11:55.000,156,11078524,3525,0,1749139914,13173.891879669995,28141.073587289997,53328.709075440005 2025-06-05,16:11:56.000,156,11078504,3645,0,1749139915,13173.871670739994,26294.511689010003,53328.79292088 2025-06-05,16:11:57.000,156,11078509,3965,0,1749139916,13173.912088599995,29064.671747279994,53328.86977920001 2025-06-05,16:11:58.000,156,11078532,3525,0,1749139917,13173.89861597999,33681.5981286,53328.86279208 2025-06-05,16:11:59.000,156,11078506,3365,0,1749139918,13173.85819811999,29065.08059682,53328.91868904001 2025-06-05,16:12:00.000,156,11078513,4285,0,1749139919,13173.90535229,29065.277972459997,53328.925676160005 2025-06-05,16:12:01.000,156,11078530,3525,0,1749139920,13173.871670739994,31835.480325509998,53329.00253448 2025-06-05,16:12:02.000,156,11078560,3485,0,1749139921,13173.83798918999,27218.90640069,53328.96759888001 2025-06-05,16:12:03.000,156,11078530,3525,0,1749139922,13173.804307639999,31374.199356569996,53329.0095216 2025-06-05,16:12:04.000,156,11078498,3725,0,1749139923,13173.790835019994,28142.603248500003,53329.03747008001 2025-06-05,16:12:05.000,156,11078498,3725,0,1749139924,13173.770626089994,27681.054412619997,53329.142276880004 2025-06-05,16:12:06.000,156,11078463,3885,0,1749139925,13173.689790369994,29527.898276099993,53329.093367040005 2025-06-05,16:12:07.000,156,11078474,3525,0,1749139926,13173.642636199998,28604.617326959997,53329.10035416 2025-06-05,16:12:08.000,156,11078513,3804,0,1749139927,13173.615690959989,25372.873187160003,53329.19118672 2025-06-05,16:12:09.000,156,11078530,3325,0,1749139928,13173.588745719993,31836.42490893,53329.18419960001 2025-06-05,16:12:10.000,156,11078473,3965,0,1749139929,13173.588745719993,26757.970839119997,53329.17022536 2025-06-05,16:12:11.000,156,11078508,3325,0,1749139930,13173.548327859993,36453.25260243,53329.2191352 2025-06-05,16:12:12.000,156,11078501,3845,0,1749139931,13173.555064169988,27219.576068039998,53329.261057920005 2025-06-05,16:12:13.000,156,11078510,3485,0,1749139932,13173.582009409998,31374.678697409996,53329.24009656 2025-06-05,16:12:14.000,156,11078511,4245,0,1749139933,13173.629163579993,26757.77346348,53329.261057920005 2025-06-05,16:12:15.000,156,11078515,3645,0,1749139934,13173.689790369994,27681.01211784,53329.32394200001 2025-06-05,16:12:16.000,156,11078572,3685,0,1749139935,13173.696526679989,30450.988898730007,53329.25407080001 2025-06-05,16:12:17.000,156,11078516,3605,0,1749139936,13173.750417159994,30450.812670479994,53329.261057920005 2025-06-05,16:12:18.000,156,11078571,3685,0,1749139937,13173.763889779999,31835.719995930005,53329.24009656 2025-06-05,16:12:19.000,156,11078528,3444,0,1749139938,13173.831252879994,23987.0706222,53329.24708368 2025-06-05,16:12:20.000,156,11078518,3525,0,1749139939,13173.891879669995,31835.409834210004,53329.2890064 2025-06-05,16:12:21.000,156,11078549,3645,0,1749139940,13173.95924276999,33220.35240531,53329.282019280006 2025-06-05,16:12:22.000,156,11078549,3965,0,1749139941,13173.992924319995,29988.48138117,53329.30298064001 2025-06-05,16:12:23.000,156,11078500,3605,0,1749139942,13174.00639694,29988.403840740008,53329.31695488 2025-06-05,16:12:24.000,156,11078508,3125,0,1749139943,13174.0468148,34605.05530599,53329.309967760004 2025-06-05,16:12:25.000,156,11078464,2844,0,1749139944,13174.08723266,32296.655557499995,53329.31695488 2025-06-05,16:12:26.000,156,11078490,3645,0,1749139945,13174.134386829995,31373.275920540007,53329.26804504 2025-06-05,16:12:27.000,156,11078537,4125,0,1749139946,13174.18154099999,30911.536758150003,53329.32394200001 2025-06-05,16:12:28.000,156,11078539,3965,0,1749139947,13174.174804689996,35066.66758404,53329.29599352 2025-06-05,16:12:29.000,156,11078476,3645,0,1749139948,13174.201749929991,27679.90540443,53329.30298064001 2025-06-05,16:12:30.000,156,11078510,3405,0,1749139949,13174.242167789991,31373.381657489997,53329.35189048001 2025-06-05,16:12:31.000,156,11078497,3885,0,1749139950,13174.22869517,29065.052400300003,53329.428748800005 2025-06-05,16:12:32.000,156,11078533,4045,0,1749139951,13174.22869517,31373.487394440002,53329.42176168001 2025-06-05,16:12:33.000,156,11078490,3444,0,1749139952,13174.22869517,30911.952656819994,53329.43573592 2025-06-05,16:12:34.000,156,11078476,3245,0,1749139953,13174.255640409996,26295.294142440005,53329.40778744 2025-06-05,16:12:35.000,156,11078472,3205,0,1749139954,13174.201749929991,27680.398843529998,53329.48464576 2025-06-05,16:12:36.000,156,11078541,3765,0,1749139955,13174.18154099999,27218.885253300003,53329.55451696 2025-06-05,16:12:37.000,156,11078499,3765,0,1749139956,13174.154595759996,30450.721031790003,53329.498620000006 2025-06-05,16:12:38.000,156,11078453,3965,0,1749139957,13174.154595759996,31374.17116005,53329.52656848 2025-06-05,16:12:39.000,156,11078513,4004,0,1749139958,13174.14112313999,32297.586042659997,53329.51958136001 2025-06-05,16:12:40.000,156,11078536,3165,0,1749139959,13174.06702373,31374.32624091,53329.6034268 2025-06-05,16:12:41.000,156,11078490,3685,0,1749139960,13174.093968969995,27680.948675670006,53329.61740104001 2025-06-05,16:12:42.000,156,11078466,3245,0,1749139961,13174.06028741999,29989.404817200004,53329.55451696 2025-06-05,16:12:43.000,156,11078514,3325,0,1749139962,13174.093968969995,25372.555976310003,53329.63137528 2025-06-05,16:12:44.000,156,11078516,3405,0,1749139963,13174.093968969995,26757.590186100002,53329.673298 2025-06-05,16:12:45.000,156,11078464,3405,0,1749139964,13174.16133206999,30450.995947860007,53329.69425936 2025-06-05,16:12:46.000,156,11078487,4004,0,1749139965,13174.18154099999,27219.096727199998,53329.68028512 2025-06-05,16:12:47.000,156,11078512,3005,0,1749139966,13174.275849339996,32759.156025930002,53329.72220784 2025-06-05,16:12:48.000,156,11078536,3365,0,1749139967,13174.309530890001,30912.326260710004,53329.75015632 2025-06-05,16:12:49.000,156,11078481,3645,0,1749139968,13174.370157680001,34605.58399073999,53329.72220784 2025-06-05,16:12:50.000,156,11078454,3444,0,1749139969,13174.363421369992,27218.624435489997,53329.75015632 2025-06-05,16:12:51.000,156,11078519,3565,0,1749139970,13174.417311849997,28603.46831877,53329.75714344001 2025-06-05,16:12:52.000,156,11078480,3285,0,1749139971,13174.437520779997,29526.657629220004,53329.78509192001 2025-06-05,16:12:53.000,156,11078474,2725,0,1749139972,13174.477938639997,22139.691024839994,53329.834001760006 2025-06-05,16:12:54.000,156,11078531,4085,0,1749139973,13174.477938639997,30911.25479295,53329.80605328001 2025-06-05,16:12:55.000,156,11078463,3965,0,1749139974,13174.518356499997,29526.07255143,53329.7431692 2025-06-05,16:12:56.000,156,11078460,2925,0,1749139975,13174.525092809992,27679.24983534,53329.834001760006 2025-06-05,16:12:57.000,156,11078470,3725,0,1749139976,13174.592455910002,33219.104709299994,53329.85496312001 2025-06-05,16:12:58.000,156,11078493,4205,0,1749139977,13174.599192219997,25370.695005989997,53329.80605328001 2025-06-05,16:12:59.000,156,11078534,2844,0,1749139978,13174.632873770002,29987.290078200007,53329.834001760006 2025-06-05,16:13:00.000,156,11078521,2925,0,1749139979,13174.632873770002,35527.257738240005,53329.84098888 2025-06-05,16:13:01.000,156,11078585,3605,0,1749139980,13174.693500560003,26755.552987529998,53329.82002752 2025-06-05,16:13:02.000,156,11078549,4004,0,1749139981,13174.720445799998,32295.534745829995,53329.882911600005 2025-06-05,16:13:03.000,156,11078505,3005,0,1749139982,13174.747391039993,26293.933660349998,53329.86893736 2025-06-05,16:13:04.000,156,11078507,3885,0,1749139983,13174.760863659998,30910.704960810006,53329.86893736 2025-06-05,16:13:05.000,156,11078508,3325,0,1749139984,13174.733918419988,28602.4884897,53329.79906616 2025-06-05,16:13:06.000,156,11078459,4325,0,1749139985,13174.808017829993,33219.309134070005,53329.95976992 2025-06-05,16:13:07.000,156,11078550,2764,0,1749139986,13174.868644619994,28141.087685549996,53329.93880856 2025-06-05,16:13:08.000,156,11078531,4525,0,1749139987,13174.942744029999,30449.600220120003,53329.92483432001 2025-06-05,16:13:09.000,156,11078517,3405,0,1749139988,13174.949480339994,30911.4310212,53329.99470552001 2025-06-05,16:13:10.000,156,11078526,2565,0,1749139989,13175.01684343999,28141.574075519995,53330.04361536001 2025-06-05,16:13:11.000,156,11078495,4165,0,1749139990,13175.07747022999,28141.729156379995,53330.13444792 2025-06-05,16:13:12.000,156,11078522,3565,0,1749139991,13175.15830594999,32758.634390310006,53330.11348656001 2025-06-05,16:13:13.000,156,11078552,3125,0,1749139992,13175.19872380999,30450.41087007,53330.10649944 2025-06-05,16:13:14.000,156,11078547,3245,0,1749139993,13175.232405359995,24910.47140655,53330.13444792 2025-06-05,16:13:15.000,156,11078518,3045,0,1749139994,13175.232405359995,29989.052360700007,53330.09252520001 2025-06-05,16:13:16.000,156,11078493,4245,0,1749139995,13175.252614289995,31374.30509352,53330.16239640001 2025-06-05,16:13:17.000,156,11078526,3525,0,1749139996,13175.21893273999,31374.403781340006,53330.218293360005 2025-06-05,16:13:18.000,156,11078520,2764,0,1749139997,13175.18525119,26757.710021310006,53330.21130624001 2025-06-05,16:13:19.000,156,11078514,3325,0,1749139998,13175.08420654,29527.912374360007,53330.20431912 2025-06-05,16:13:20.000,156,11078514,3325,0,1749139999,13175.010107129994,26757.984937379995,53330.267203200005 2025-06-05,16:13:21.000,156,11078548,2725,0,1749140000,13174.875380929989,26758.125919979997,53330.28117744001 2025-06-05,16:13:22.000,156,11078487,3205,0,1749140001,13174.781072589998,23064.706059959994,53330.29515168 2025-06-05,16:13:23.000,156,11078538,3205,0,1749140002,13174.666555319993,33221.75518218,53330.3021388 2025-06-05,16:13:24.000,156,11078368,2925,0,1749140003,13174.552038050002,29066.6737002,53330.337074400006 2025-06-05,16:13:25.000,156,11078480,3444,0,1749140004,13174.491411260002,30913.440023250005,53330.33008728001 2025-06-05,16:13:26.000,156,11078507,3325,0,1749140005,13174.397102919997,25834.915462139994,53330.337074400006 2025-06-05,16:13:27.000,156,11078516,3845,0,1749140006,13174.329739820001,28143.26586672,53330.35104864 2025-06-05,16:13:28.000,156,11078370,3325,0,1749140007,13174.329739820001,27681.568999109993,53330.33008728001 2025-06-05,16:13:29.000,156,11078345,3845,0,1749140008,13174.289321960001,27681.51260607,53330.3021388 2025-06-05,16:13:30.000,156,11078482,3885,0,1749140009,13174.20848624,31374.93951522,53330.316113040004 2025-06-05,16:13:31.000,156,11078528,3645,0,1749140010,13174.215222549996,29066.455177170006,53330.29515168 2025-06-05,16:13:32.000,156,11078469,3045,0,1749140011,13174.221958859991,35068.21839264,53330.28816456001 2025-06-05,16:13:33.000,156,11078496,2685,0,1749140012,13174.215222549996,32298.04423611,53330.25322896 2025-06-05,16:13:34.000,156,11078528,3365,0,1749140013,13174.235431479996,28604.525688270005,53330.2322676 2025-06-05,16:13:35.000,156,11078497,4325,0,1749140014,13174.255640409996,36452.97063723,53330.21130624001 2025-06-05,16:13:36.000,156,11078510,3645,0,1749140015,13174.221958859991,25834.266942179995,53330.15540928 2025-06-05,16:13:37.000,156,11078516,3485,0,1749140016,13174.22869517,29527.67270394,53330.26021608001 2025-06-05,16:13:38.000,156,11078531,3965,0,1749140017,13174.282585649991,29527.581065250008,53330.17637064 2025-06-05,16:13:39.000,156,11078497,4045,0,1749140018,13174.235431479996,31374.248700480006,53330.15540928 2025-06-05,16:13:40.000,156,11078511,3245,0,1749140019,13174.262376719991,31835.811634619997,53330.13444792 2025-06-05,16:13:41.000,156,11078497,3804,0,1749140020,13174.255640409996,32759.134878540004,53330.13444792 2025-06-05,16:13:42.000,156,11078537,3565,0,1749140021,13174.275849339996,30912.38265375,53330.099512320005 2025-06-05,16:13:43.000,156,11078527,4125,0,1749140022,13174.296058269996,27680.589170039995,53330.099512320005 2025-06-05,16:13:44.000,156,11078526,3405,0,1749140023,13174.349948750001,29988.925476360004,53330.10649944 2025-06-05,16:13:45.000,156,11078539,3005,0,1749140024,13174.376893989996,24910.47845568,53330.050602480005 2025-06-05,16:13:46.000,156,11078497,3325,0,1749140025,13174.471202330002,28603.813726139997,53330.07156384001 2025-06-05,16:13:47.000,156,11078550,3285,0,1749140026,13174.531829120002,29065.496495490006,53330.06457672 2025-06-05,16:13:48.000,156,11078560,2764,0,1749140027,13174.612664840002,31835.480325509998,53330.04361536001 2025-06-05,16:13:49.000,156,11078522,3325,0,1749140028,13174.706973179993,28603.757333100002,53330.04361536001 2025-06-05,16:13:50.000,156,11078543,4245,0,1749140029,13174.828226759993,26757.012157439996,53330.09252520001 2025-06-05,16:13:51.000,156,11078514,3965,0,1749140030,13174.909062479994,31835.423932470003,53330.0575896 2025-06-05,16:13:52.000,156,11078510,3525,0,1749140031,13174.99663450999,32297.043259650003,53330.06457672 2025-06-05,16:13:53.000,156,11078528,3165,0,1749140032,13175.08420654,32296.979817479994,53330.08553808 2025-06-05,16:13:54.000,156,11078544,2764,0,1749140033,13175.171778569995,32296.93047357,53330.06457672 2025-06-05,16:13:55.000,156,11078458,3365,0,1749140034,13175.232405359995,31835.29704813,53330.09252520001 2025-06-05,16:13:56.000,156,11078522,3685,0,1749140035,13175.313241079995,27680.21556615,53330.07855096 2025-06-05,16:13:57.000,156,11078477,4004,0,1749140036,13175.353658939996,29526.960741810006,53330.09252520001 2025-06-05,16:13:58.000,156,11078516,2885,0,1749140037,13175.34018631999,23525.183428079996,53330.169383520006 2025-06-05,16:13:59.000,156,11078505,3085,0,1749140038,13175.34692263,32758.775372909993,53330.06457672 2025-06-05,16:14:00.000,156,11078545,4285,0,1749140039,13175.313241079995,32297.127849209995,53330.17637064 2025-06-05,16:14:01.000,156,11078547,3685,0,1749140040,13175.27955952999,25833.766453949997,53330.18335776 2025-06-05,16:14:02.000,156,11078508,2725,0,1749140041,13175.212196429995,28142.257841130006,53330.2322676 2025-06-05,16:14:03.000,156,11078433,3885,0,1749140042,13175.131360709995,28142.32833243,53330.16239640001 2025-06-05,16:14:04.000,156,11078547,3405,0,1749140043,13175.003370819999,26757.385761330006,53330.148422160004 2025-06-05,16:14:05.000,156,11078554,3285,0,1749140044,13174.929271409994,27680.84998785,53330.169383520006 2025-06-05,16:14:06.000,156,11078521,4085,0,1749140045,13174.754127349988,30912.721011989997,53330.07855096 2025-06-05,16:14:07.000,156,11078517,3885,0,1749140046,13174.680027939998,28604.44109871,53330.12047368001 2025-06-05,16:14:08.000,156,11078553,3804,0,1749140047,13174.545301739992,25372.75335195,53330.148422160004 2025-06-05,16:14:09.000,156,11078513,4205,0,1749140048,13174.464466019992,27681.216542609996,53330.18335776 2025-06-05,16:14:10.000,156,11078509,2925,0,1749140049,13174.410575540001,32759.80454589,53330.099512320005 2025-06-05,16:14:11.000,156,11078546,3885,0,1749140050,13174.383630299992,32298.18521871,53330.099512320005 2025-06-05,16:14:12.000,156,11078529,4085,0,1749140051,13174.309530890001,25834.753332149994,53330.04361536001 2025-06-05,16:14:13.000,156,11078536,3165,0,1749140052,13174.309530890001,31374.995908259996,53330.08553808 2025-06-05,16:14:14.000,156,11078499,4125,0,1749140053,13174.309530890001,22141.37576691,53330.07855096 2025-06-05,16:14:15.000,156,11078503,3005,0,1749140054,13174.22869517,28143.230621070004,53330.04361536001 2025-06-05,16:14:16.000,156,11078441,4004,0,1749140055,13174.336476129996,26296.541838449994,53330.03662824 2025-06-05,16:14:17.000,156,11078531,3005,0,1749140056,13174.323003509991,31836.643431959994,53330.0575896 2025-06-05,16:14:18.000,156,11078570,3485,0,1749140057,13174.370157680001,30451.510534350004,53330.0575896 2025-06-05,16:14:19.000,156,11078562,3605,0,1749140058,13174.403839229992,29989.841863259993,53330.04361536001 2025-06-05,16:14:20.000,156,11078481,3605,0,1749140059,13174.410575540001,30451.454141309994,53329.9877184 2025-06-05,16:14:21.000,156,11078524,3444,0,1749140060,13174.477938639997,29989.665635009995,53330.01566688 2025-06-05,16:14:22.000,156,11078547,3804,0,1749140061,13174.504883879992,27681.146051310003,53329.9877184 2025-06-05,16:14:23.000,156,11078544,3325,0,1749140062,13174.572246980002,26296.013153699998,53329.97374416001 2025-06-05,16:14:24.000,156,11078545,3685,0,1749140063,13174.639610079998,30450.995947860007,53329.95976992 2025-06-05,16:14:25.000,156,11078536,3605,0,1749140064,13174.605928529993,28604.222575680004,53330.00867976 2025-06-05,16:14:26.000,156,11078361,3645,0,1749140065,13174.639610079998,29989.151048519998,53329.95976992 2025-06-05,16:14:27.000,156,11078533,3725,0,1749140066,13174.639610079998,26757.336417419996,53329.89688584 2025-06-05,16:14:28.000,156,11078574,3525,0,1749140067,13174.639610079998,29988.988918529998,53329.95976992 2025-06-05,16:14:29.000,156,11078560,3485,0,1749140068,13174.632873770002,29065.56698679,53329.97374416001 2025-06-05,16:14:30.000,156,11078506,3125,0,1749140069,13174.592455910002,31373.959686150003,53329.9877184 2025-06-05,16:14:31.000,156,11078565,3804,0,1749140070,13174.504883879992,29988.939574620003,53329.99470552001 2025-06-05,16:14:32.000,156,11078488,3405,0,1749140071,13174.450993400002,26295.51266547,53329.96675704 2025-06-05,16:14:33.000,156,11078503,3965,0,1749140072,13174.403839229992,33682.39468029,53329.97374416001 2025-06-05,16:14:34.000,156,11078531,3685,0,1749140073,13174.376893989996,30912.340358970003,53329.980731280004 2025-06-05,16:14:35.000,156,11078593,3804,0,1749140074,13174.316267199996,28604.039298300006,53329.93880856 2025-06-05,16:14:36.000,156,11078563,4365,0,1749140075,13174.262376719991,29065.806657210007,53329.93880856 2025-06-05,16:14:37.000,156,11078536,3325,0,1749140076,13174.18827731,25834.111861319994,53330.001692640006 2025-06-05,16:14:38.000,156,11078529,3845,0,1749140077,13174.10070527999,31836.149992859995,53329.97374416001 2025-06-05,16:14:39.000,156,11078518,3325,0,1749140078,13174.0468148,29989.538750670006,53329.94579568001 2025-06-05,16:14:40.000,156,11078546,3565,0,1749140079,13173.95924276999,28604.610277829997,53329.96675704 2025-06-05,16:14:41.000,156,11078535,3885,0,1749140080,13173.871670739994,29528.123848260002,53330.001692640006 2025-06-05,16:14:42.000,156,11078507,3645,0,1749140081,13173.75715346999,32298.403741739996,53329.89688584 2025-06-05,16:14:43.000,156,11078474,3285,0,1749140082,13173.662845129998,30913.559858459994,53329.931821440005 2025-06-05,16:14:44.000,156,11078496,3405,0,1749140083,13173.561800479998,29528.715975180006,53329.96675704 2025-06-05,16:14:45.000,156,11078523,3725,0,1749140084,13173.393392730002,26297.077572330003,53329.931821440005 2025-06-05,16:14:46.000,156,11078538,3525,0,1749140085,13173.312557010002,30452.433970380007,53329.9178472 2025-06-05,16:14:47.000,156,11078510,3325,0,1749140086,13173.184567119992,27220.84491144,53329.82002752 2025-06-05,16:14:48.000,156,11078472,3525,0,1749140087,13173.043104609991,31376.285899049995,53329.78509192001 2025-06-05,16:14:49.000,156,11078516,3605,0,1749140088,13172.96226888999,32299.81356774,53329.764130560005 2025-06-05,16:14:50.000,156,11078528,3365,0,1749140089,13172.82754269,24912.938602049995,53329.82002752 2025-06-05,16:14:51.000,156,11078464,3365,0,1749140090,13172.73997065999,30453.519536399996,53329.7431692 2025-06-05,16:14:52.000,156,11078515,3765,0,1749140091,13172.67934386999,29530.266783779996,53329.75714344001 2025-06-05,16:14:53.000,156,11078499,3365,0,1749140092,13172.632189699994,28145.415851369995,53329.70823360001 2025-06-05,16:14:54.000,156,11078536,3045,0,1749140093,13172.591771839994,31839.230462670006,53329.6034268 2025-06-05,16:14:55.000,156,11078519,3325,0,1749140094,13172.605244459999,32301.06126375,53329.56849120001 2025-06-05,16:14:56.000,156,11078531,4405,0,1749140095,13172.59850814999,30454.506414600008,53329.547529840005 2025-06-05,16:14:57.000,156,11078506,3365,0,1749140096,13172.713025419995,29069.599089149997,53329.49163288001 2025-06-05,16:14:58.000,156,11078496,3605,0,1749140097,13172.793861139995,25376.172179999994,53329.51958136001 2025-06-05,16:14:59.000,156,11078517,3765,0,1749140098,13172.94205995999,30455.028050220004,53329.4636844 2025-06-05,16:15:00.000,156,11078547,4325,0,1749140099,13173.04984092,29531.83873977,53329.477658640004 2025-06-05,16:15:01.000,156,11078513,3845,0,1749140100,13173.231721290002,28608.557790630002,53329.5335556 2025-06-05,16:15:02.000,156,11078502,3525,0,1749140101,13173.420337969997,35072.49721455001,53329.51958136001 2025-06-05,16:15:03.000,156,11078544,3685,0,1749140102,13173.568536789993,29532.14890149,53329.48464576 2025-06-05,16:15:04.000,156,11078475,3804,0,1749140103,13173.736944539989,21221.555940599996,53329.449710160006 2025-06-05,16:15:05.000,156,11078559,3725,0,1749140104,13173.992924319995,32302.471089750004,53329.47067152001 2025-06-05,16:15:06.000,156,11078504,3485,0,1749140105,13174.242167789991,28147.206330390007,53329.47067152001 2025-06-05,16:15:07.000,156,11078479,3804,0,1749140106,13174.450993400002,32302.633219740004,53329.47067152001 2025-06-05,16:15:08.000,156,11078521,3845,0,1749140107,13174.720445799998,29532.388571910007,53329.49163288001 2025-06-05,16:15:09.000,156,11078477,3725,0,1749140108,13175.030316059994,29070.705802559998,53329.51958136001 2025-06-05,16:15:10.000,156,11078484,3645,0,1749140109,13175.28629584,29070.748097339994,53329.50560712 2025-06-05,16:15:11.000,156,11078522,3645,0,1749140110,13175.609638720001,28608.980738430007,53329.498620000006 2025-06-05,16:15:12.000,156,11078509,3845,0,1749140111,13175.906036359993,29532.346277129996,53329.596439680005 2025-06-05,16:15:13.000,156,11078488,3365,0,1749140112,13176.27653340999,33687.63218388001,53329.61041392001 2025-06-05,16:15:14.000,156,11078494,3365,0,1749140113,13176.694184629996,26300.284926480002,53329.65932376001 2025-06-05,16:15:15.000,156,11078510,3325,0,1749140114,13177.057945369997,27223.523580840003,53329.645349520004 2025-06-05,16:15:16.000,156,11078546,3605,0,1749140115,13177.55643230999,29531.881034549995,53329.79207904 2025-06-05,16:15:17.000,156,11078517,3885,0,1749140116,13177.987556150001,29531.704806299997,53329.80605328001 2025-06-05,16:15:18.000,156,11078541,3885,0,1749140117,13178.459097849998,31839.914228280002,53329.86195024 2025-06-05,16:15:19.000,156,11078512,3565,0,1749140118,13179.02494789,30454.492316339994,53329.88989872 2025-06-05,16:15:20.000,156,11078574,3285,0,1749140119,13179.577325309998,25375.516610909996,53330.0575896 2025-06-05,16:15:21.000,156,11078534,3485,0,1749140120,13180.10275749,23990.11584636,53330.04361536001 2025-06-05,16:15:22.000,156,11078502,3325,0,1749140121,13180.648398600002,27221.62031574,53330.12047368001 2025-06-05,16:15:23.000,156,11078366,3444,0,1749140122,13181.23445756999,35531.71278840001,53330.18335776 2025-06-05,16:15:24.000,156,11078541,3645,0,1749140123,13181.840725469992,26759.246731649997,53330.36502288 2025-06-05,16:15:25.000,156,11078489,4004,0,1749140124,13182.46046599,24912.163197750007,53330.46284256 2025-06-05,16:15:26.000,156,11078499,3405,0,1749140125,13183.059997579992,30452.116759530007,53330.63053344 2025-06-05,16:15:27.000,156,11078488,3325,0,1749140126,13183.55174820999,26758.39378692,53330.7563016 2025-06-05,16:15:28.000,156,11078446,3165,0,1749140127,13184.083916700001,29989.93350195,53330.86110840001 2025-06-05,16:15:29.000,156,11078469,3725,0,1749140128,13184.602612569994,29066.328292830003,53331.02181216 2025-06-05,16:15:30.000,156,11078491,3725,0,1749140129,13184.95290068999,27219.456232829994,53331.175528800006 2025-06-05,16:15:31.000,156,11078522,3405,0,1749140130,13185.336870359992,28604.41995132,53331.30129696 2025-06-05,16:15:32.000,156,11078481,4004,0,1749140131,13185.700631099993,28142.575051980006,53331.49693632 2025-06-05,16:15:33.000,156,11078494,3645,0,1749140132,13185.983556119994,24910.739273490006,53331.65065296001 2025-06-05,16:15:34.000,156,11078489,4045,0,1749140133,13186.266481139995,28604.1097896,53331.727511280005 2025-06-05,16:15:35.000,156,11078495,3885,0,1749140134,13186.569615089997,28603.989954389996,53331.895202160005 2025-06-05,16:15:36.000,156,11078401,4285,0,1749140135,13186.852540109998,26295.583156769993,53331.993021840004 2025-06-05,16:15:37.000,156,11078503,3685,0,1749140136,13187.115256199999,33220.63437051,53332.14673848 2025-06-05,16:15:38.000,156,11078466,3605,0,1749140137,13187.384708599995,24448.732244159997,53332.27250664001 2025-06-05,16:15:39.000,156,11078487,4245,0,1749140138,13187.694578859991,31373.783457900005,53332.496094480004 2025-06-05,16:15:40.000,156,11078463,3924,0,1749140139,13187.970767569997,24448.563065039998,53332.628849759996 2025-06-05,16:15:41.000,156,11078476,3525,0,1749140140,13188.240219969994,29988.615314640003,53332.831476240004 2025-06-05,16:15:42.000,156,11078451,4004,0,1749140141,13188.47599082,32758.55684988,53332.97121864001 2025-06-05,16:15:43.000,156,11078523,3845,0,1749140142,13188.725234289996,31835.13491814,53333.13890952001 2025-06-05,16:15:44.000,156,11078509,3725,0,1749140143,13188.940796210001,32758.465211190007,53333.32756176001 2025-06-05,16:15:45.000,156,11078504,3405,0,1749140144,13189.136149199992,26294.976931590005,53333.59307232001 2025-06-05,16:15:46.000,156,11078451,3765,0,1749140145,13189.297820639993,29526.636481830006,53333.690892000006 2025-06-05,16:15:47.000,156,11078467,4085,0,1749140146,13189.365183739988,31373.36755923,53333.90050560001 2025-06-05,16:15:48.000,156,11078487,3924,0,1749140147,13189.459492079994,32296.733097930002,53334.05422224 2025-06-05,16:15:49.000,156,11078448,3405,0,1749140148,13189.560536729994,26294.948735070007,53334.21492600001 2025-06-05,16:15:50.000,156,11078493,4004,0,1749140149,13189.60769089999,29064.953712479997,53334.340694160004 2025-06-05,16:15:51.000,156,11078451,3685,0,1749140150,13189.681790309995,34143.316143599994,53334.459475200005 2025-06-05,16:15:52.000,156,11078445,3645,0,1749140151,13189.73568079,26294.927587679995,53334.641140319996 2025-06-05,16:15:53.000,156,11078460,3565,0,1749140152,13189.82998912999,29526.587137919996,53334.81581832001 2025-06-05,16:15:54.000,156,11078500,3685,0,1749140153,13189.91082484999,26294.85004725,53334.96953496 2025-06-05,16:15:55.000,156,11078505,3924,0,1749140154,13189.97145163999,31834.867051199995,53335.06036752 2025-06-05,16:15:56.000,156,11078501,3885,0,1749140155,13190.099441530001,28141.440142050007,53335.26998112001 2025-06-05,16:15:57.000,156,11078489,3645,0,1749140156,13190.146595699996,30449.677760549996,53335.36081368001 2025-06-05,16:15:58.000,156,11078518,3245,0,1749140157,13190.200486180001,23986.196530080008,53335.50055608 2025-06-05,16:15:59.000,156,11078508,3485,0,1749140158,13190.247640349997,28141.17932424,53335.633311360005 2025-06-05,16:16:00.000,156,11078502,3485,0,1749140159,13190.288058209997,30449.45923752,53335.74510528001 2025-06-05,16:16:01.000,156,11078507,4245,0,1749140160,13190.240904040002,25370.934676410005,53335.9267704 2025-06-05,16:16:02.000,156,11078538,3485,0,1749140161,13190.200486180001,29064.255848610002,53336.017602960004 2025-06-05,16:16:03.000,156,11078498,3205,0,1749140162,13190.072496289991,31372.54986015,53336.14337112 2025-06-05,16:16:04.000,156,11078511,3924,0,1749140163,13189.944506399996,25370.82189033,53336.311062 2025-06-05,16:16:05.000,156,11078490,3365,0,1749140164,13189.76936233999,32295.78851451,53336.373946080006 2025-06-05,16:16:06.000,156,11078514,4004,0,1749140165,13189.58748196999,30449.085633630006,53336.49272712001 2025-06-05,16:16:07.000,156,11078503,4085,0,1749140166,13189.378656359993,24908.969941860007,53336.54862408 2025-06-05,16:16:08.000,156,11078487,3804,0,1749140167,13189.237193849993,32757.344399520007,53336.63246952001 2025-06-05,16:16:09.000,156,11078501,3965,0,1749140168,13189.088995029997,29987.346471240002,53336.71631496 2025-06-05,16:16:10.000,156,11078567,3605,0,1749140169,13188.947532519996,26293.870218180004,53336.66041800001 2025-06-05,16:16:11.000,156,11078519,3924,0,1749140170,13188.853224179991,30910.62037125,53336.74426344 2025-06-05,16:16:12.000,156,11078539,3885,0,1749140171,13188.806070009996,28140.530804280002,53336.807147520005 2025-06-05,16:16:13.000,156,11078526,3285,0,1749140172,13188.765652149996,31833.85902561,53336.807147520005 2025-06-05,16:16:14.000,156,11078529,3845,0,1749140173,13188.73197059999,34142.13188976,53336.86304448 2025-06-05,16:16:15.000,156,11078486,3485,0,1749140174,13188.75891584,22600.351670339995,53336.877018720006 2025-06-05,16:16:16.000,156,11078506,2844,0,1749140175,13188.75891584,27678.6295119,53336.925928560006 2025-06-05,16:16:17.000,156,11078551,3685,0,1749140176,13188.812806319991,27678.516725819994,53336.98182552 2025-06-05,16:16:18.000,156,11078557,3685,0,1749140177,13188.81954263,31833.436077809994,53336.96785128001 2025-06-05,16:16:19.000,156,11078531,3804,0,1749140178,13188.859960490001,28601.593250189995,53337.01676112001 2025-06-05,16:16:20.000,156,11078525,3725,0,1749140179,13188.893642039991,29063.135036940002,53337.01676112001 2025-06-05,16:16:21.000,156,11078503,3645,0,1749140180,13188.893642039991,33679.62437220001,53337.072658080004 2025-06-05,16:16:22.000,156,11078497,3725,0,1749140181,13188.893642039991,29062.768482180007,53337.1495164 2025-06-05,16:16:23.000,156,11078516,3485,0,1749140182,13188.886905729996,28139.254911750002,53337.15650352 2025-06-05,16:16:24.000,156,11078483,3804,0,1749140183,13188.900378350001,29524.049451119994,53337.212400480006 2025-06-05,16:16:25.000,156,11078516,3165,0,1749140184,13188.907114659996,30908.794646580005,53337.20541336001 2025-06-05,16:16:26.000,156,11078488,3525,0,1749140185,13188.927323589996,27676.944769830006,53337.27528456 2025-06-05,16:16:27.000,156,11078495,3804,0,1749140186,13188.940796210001,35986.50150861,53337.30323304001 2025-06-05,16:16:28.000,156,11078589,4004,0,1749140187,13188.900378350001,27676.451330730008,53337.31720728 2025-06-05,16:16:29.000,156,11078515,3924,0,1749140188,13188.927323589996,30446.188441200007,53337.33118152001 2025-06-05,16:16:30.000,156,11078483,3804,0,1749140189,13188.920587280001,32292.58820949,53337.359130000004 2025-06-05,16:16:31.000,156,11078506,3525,0,1749140190,13188.900378350001,30907.342525800006,53337.38707848 2025-06-05,16:16:32.000,156,11078545,3645,0,1749140191,13188.880169420001,30907.08875712,53337.380091360006 2025-06-05,16:16:33.000,156,11078494,3365,0,1749140192,13188.900378350001,24443.826049680007,53337.47092392001 2025-06-05,16:16:34.000,156,11078489,3845,0,1749140193,13188.886905729996,31829.960856720005,53337.4639368 2025-06-05,16:16:35.000,156,11078320,3405,0,1749140194,13188.866696799996,32291.368709999995,53337.43598832 2025-06-05,16:16:36.000,156,11078535,3405,0,1749140195,13188.81954263,26751.35875518,53337.4639368 2025-06-05,16:16:37.000,156,11078462,3685,0,1749140196,13188.853224179991,26751.06974085,53337.54079512001 2025-06-05,16:16:38.000,156,11078564,3285,0,1749140197,13188.75891584,32290.663797,53337.50585952 2025-06-05,16:16:39.000,156,11078548,3245,0,1749140198,13188.745443219996,26288.985171089997,53337.58271784 2025-06-05,16:16:40.000,156,11078476,3444,0,1749140199,13188.765652149996,30905.136148110003,53337.49887240001 2025-06-05,16:16:41.000,156,11078503,3765,0,1749140200,13188.664607499995,30904.86828117,53337.533808 2025-06-05,16:16:42.000,156,11078482,3685,0,1749140201,13188.57029915999,31366.219741409994,53337.56175648 2025-06-05,16:16:43.000,156,11078509,3765,0,1749140202,13188.43557296,31827.486612089997,53337.547782240006 2025-06-05,16:16:44.000,156,11078516,3525,0,1749140203,13188.361473549994,29057.375897730002,53337.6036792 2025-06-05,16:16:45.000,156,11078475,3885,0,1749140204,13188.246956279989,31365.19056843,53337.63162768 2025-06-05,16:16:46.000,156,11078517,3165,0,1749140205,13188.078548529993,28595.023461029996,53337.68053752 2025-06-05,16:16:47.000,156,11078541,3885,0,1749140206,13187.950558639997,32287.689064139995,53337.694511760004 2025-06-05,16:16:48.000,156,11078515,3804,0,1749140207,13187.755205649992,29517.543104130003,53337.63861480001 2025-06-05,16:16:49.000,156,11078515,3924,0,1749140208,13187.573325279991,31825.21679223,53337.65258904 2025-06-05,16:16:50.000,156,11078490,3525,0,1749140209,13187.35776336,27670.262194590003,53337.63162768 2025-06-05,16:16:51.000,156,11078544,3725,0,1749140210,13187.074838339999,22592.083040850004,53337.68053752 2025-06-05,16:16:52.000,156,11078497,3765,0,1749140211,13186.832331179998,30900.86437533,53337.6036792 2025-06-05,16:16:53.000,156,11078553,3804,0,1749140212,13186.556142469992,32746.911687119995,53337.66656328001 2025-06-05,16:16:54.000,156,11078493,3645,0,1749140213,13186.27321744999,29976.892611450006,53337.6036792 2025-06-05,16:16:55.000,156,11078499,4045,0,1749140214,13185.94987456999,28591.689222539993,53337.6036792 2025-06-05,16:16:56.000,156,11078560,2805,0,1749140215,13185.592850139998,23513.62285488,53337.61765344001 2025-06-05,16:16:57.000,156,11078506,3525,0,1749140216,13185.256034639991,31360.770763919994,53337.58271784 2025-06-05,16:16:58.000,156,11078547,3605,0,1749140217,13184.905746519995,33206.930861789995,53337.51284664 2025-06-05,16:16:59.000,156,11078565,3804,0,1749140218,13184.555458399998,29052.194787180008,53337.42201408001 2025-06-05,16:17:00.000,156,11078521,4004,0,1749140219,13184.205170280002,29051.96216589,53337.45694968 2025-06-05,16:17:01.000,156,11078558,3125,0,1749140220,13183.767310129995,31359.847327890006,53337.37310424001 2025-06-05,16:17:02.000,156,11078504,3405,0,1749140221,13183.410285699989,25358.789025420003,53337.34515576 2025-06-05,16:17:03.000,156,11078551,3645,0,1749140222,13183.066733890002,29974.643938980007,53337.3241944 2025-06-05,16:17:04.000,156,11078492,3525,0,1749140223,13182.65581897999,24435.26840586,53337.28227168001 2025-06-05,16:17:05.000,156,11078549,3845,0,1749140224,13182.238167759999,32743.98629817,53337.22637472 2025-06-05,16:17:06.000,156,11078468,3485,0,1749140225,13181.793571299997,31820.634857729994,53337.16349064001 2025-06-05,16:17:07.000,156,11078525,3845,0,1749140226,13181.35571114999,30435.734581409997,53337.1495164 2025-06-05,16:17:08.000,156,11078587,3924,0,1749140227,13180.924587309994,24896.436588719997,53337.08663232001 2025-06-05,16:17:09.000,156,11078481,4045,0,1749140228,13180.520408709992,32281.894679279998,53336.96086416 2025-06-05,16:17:10.000,156,11078446,3485,0,1749140229,13180.15664796999,29973.706404690005,53336.9399028 2025-06-05,16:17:11.000,156,11078512,3444,0,1749140230,13179.718787819998,26280.79408203,53336.807147520005 2025-06-05,16:17:12.000,156,11078524,3565,0,1749140231,13179.334818149997,29511.854456219997,53336.758237680006 2025-06-05,16:17:13.000,156,11078524,3444,0,1749140232,13178.910430619995,31819.61978301,53336.74426344 2025-06-05,16:17:14.000,156,11078553,3804,0,1749140233,13178.553406189989,34127.448551969996,53336.74426344 2025-06-05,16:17:15.000,156,11078448,3405,0,1749140234,13178.149227590002,27664.975347090003,53336.58355968001 2025-06-05,16:17:16.000,156,11078467,4045,0,1749140235,13177.6844222,32742.308605230006,53336.51368848001 2025-06-05,16:17:17.000,156,11078469,4085,0,1749140236,13177.408233489994,29511.00151149,53336.49971424 2025-06-05,16:17:18.000,156,11078488,3645,0,1749140237,13177.004054889992,26741.229155370005,53336.32503624001 2025-06-05,16:17:19.000,156,11078453,3885,0,1749140238,13176.633557839996,28125.784024320004,53336.19228096 2025-06-05,16:17:20.000,156,11078472,3405,0,1749140239,13176.28326972,29971.951171320005,53336.15035824 2025-06-05,16:17:21.000,156,11078528,3845,0,1749140240,13175.838673259997,24894.293653200002,53336.05253856 2025-06-05,16:17:22.000,156,11078461,3965,0,1749140241,13175.421022039991,27202.080127380003,53335.91279616001 2025-06-05,16:17:23.000,156,11078475,3765,0,1749140242,13174.97642557999,26278.728686939998,53335.86388632001 2025-06-05,16:17:24.000,156,11078544,3525,0,1749140243,13174.565510669992,27201.748818270004,53335.73811816 2025-06-05,16:17:25.000,156,11078459,3845,0,1749140244,13174.10744159,27201.579639150004,53335.62632424001 2025-06-05,16:17:26.000,156,11078478,4004,0,1749140245,13173.635899889989,29047.662196589998,53335.50055608 2025-06-05,16:17:27.000,156,11078446,3325,0,1749140246,13173.191303430001,31817.03980143,53335.38876216001 2025-06-05,16:17:28.000,156,11078472,3525,0,1749140247,13172.7669159,30893.688360989996,53335.26998112001 2025-06-05,16:17:29.000,156,11078445,4004,0,1749140248,13172.329055749993,31816.708492320002,53335.10927736 2025-06-05,16:17:30.000,156,11078442,3845,0,1749140249,13171.844041429991,28123.845513570006,53335.011457680004 2025-06-05,16:17:31.000,156,11078493,3885,0,1749140250,13171.40618128,30431.53329993,53334.864728160006 2025-06-05,16:17:32.000,156,11078487,3804,0,1749140251,13170.968321129993,29046.625974480005,53334.72498576 2025-06-05,16:17:33.000,156,11078457,4245,0,1749140252,13170.53046098,29046.407451449995,53334.676075920004 2025-06-05,16:17:34.000,156,11078517,4004,0,1749140253,13170.133018689994,27661.542420779995,53334.52235928001 2025-06-05,16:17:35.000,156,11078474,3365,0,1749140254,13169.674949610002,31815.59472978,53334.36864264 2025-06-05,16:17:36.000,156,11078504,3685,0,1749140255,13169.26403469999,27199.71866883,53334.15204192 2025-06-05,16:17:37.000,156,11078493,3725,0,1749140256,13168.826174549999,27199.493096670005,53333.956402560005 2025-06-05,16:17:38.000,156,11078510,3165,0,1749140257,13168.401787019997,29045.660243670005,53333.837621520004 2025-06-05,16:17:39.000,156,11078464,3245,0,1749140258,13168.017817349995,29968.65217848,53333.73281472001 2025-06-05,16:17:40.000,156,11078443,3725,0,1749140259,13167.640583989989,29045.265492389997,53333.59307232001 2025-06-05,16:17:41.000,156,11078513,4004,0,1749140260,13167.195987530002,31353.002622660002,53333.334548880004 2025-06-05,16:17:42.000,156,11078495,3965,0,1749140261,13166.859172029996,29506.53236307,53333.20878072001 2025-06-05,16:17:43.000,156,11078518,3525,0,1749140262,13166.468466049999,24890.677449509996,53333.0969868 2025-06-05,16:17:44.000,156,11078478,3685,0,1749140263,13166.071023759992,29967.813332010002,53332.92230880001 2025-06-05,16:17:45.000,156,11078525,4165,0,1749140264,13165.727471949991,30429.256430940004,53332.77557928001 2025-06-05,16:17:46.000,156,11078486,3885,0,1749140265,13165.30308441999,33660.084183839994,53332.67775960001 2025-06-05,16:17:47.000,156,11078474,3645,0,1749140266,13164.925851059998,28582.856662649996,53332.447184640005 2025-06-05,16:17:48.000,156,11078472,3365,0,1749140267,13164.49472722,28582.772073090004,53332.32141648001 2025-06-05,16:17:49.000,156,11078486,2805,0,1749140268,13164.12423016999,28582.715680049994,53332.181674080006 2025-06-05,16:17:50.000,156,11078425,3845,0,1749140269,13163.726787879998,27659.533418730003,53331.95808624001 2025-06-05,16:17:51.000,156,11078552,2844,0,1749140270,13163.356290830001,29044.208122890006,53331.86026656 2025-06-05,16:17:52.000,156,11078503,4085,0,1749140271,13162.95211223,28121.117500260007,53331.6646272 2025-06-05,16:17:53.000,156,11078537,4165,0,1749140272,13162.494043149993,28121.117500260007,53331.53885904 2025-06-05,16:17:54.000,156,11078539,3924,0,1749140273,13162.07639193,28121.152745910003,53331.392129520005 2025-06-05,16:17:55.000,156,11078480,3444,0,1749140274,13161.60485022999,30429.037907909995,53331.20347728 2025-06-05,16:17:56.000,156,11078477,4205,0,1749140275,13161.153517459992,30429.12249747,53331.02181216 2025-06-05,16:17:57.000,156,11078495,3325,0,1749140276,13160.69544838,27198.181958490008,53330.889056880005 2025-06-05,16:17:58.000,156,11078392,3285,0,1749140277,13160.277797159993,26736.745908690005,53330.6864304 2025-06-05,16:17:59.000,156,11078347,3444,0,1749140278,13159.819728080001,35045.01265668,53330.49777816001 2025-06-05,16:18:00.000,156,11078373,3965,0,1749140279,13159.422285789995,30891.030838980005,53330.34406152 2025-06-05,16:18:01.000,156,11078357,3285,0,1749140280,13158.984425639988,28583.343052619995,53330.18335776 2025-06-05,16:18:02.000,156,11078521,3965,0,1749140281,13158.560038110001,29045.08221501,53329.95976992 2025-06-05,16:18:03.000,156,11078488,3325,0,1749140282,13158.16933212999,31353.080163089995,53329.77111768 2025-06-05,16:18:04.000,156,11078476,3685,0,1749140283,13157.819044009993,29045.420573249998,53329.63836240001 2025-06-05,16:18:05.000,156,11078477,3965,0,1749140284,13157.441810650002,29507.16678477,53329.48464576 2025-06-05,16:18:06.000,156,11078495,4045,0,1749140285,13156.983741569995,32738.396338079998,53329.31695488 2025-06-05,16:18:07.000,156,11078543,3924,0,1749140286,13156.606508209989,28122.879782760006,53329.22612232 2025-06-05,16:18:08.000,156,11078485,4405,0,1749140287,13156.236011159992,33662.06498937,53329.0793928 2025-06-05,16:18:09.000,156,11078517,3444,0,1749140288,13155.8587778,27200.289648360005,53328.93266328 2025-06-05,16:18:10.000,156,11078473,4165,0,1749140289,13155.468071819989,26738.966384640007,53328.68811408 2025-06-05,16:18:11.000,156,11078461,3804,0,1749140290,13155.057156909992,30431.86460904,53328.46452624001 2025-06-05,16:18:12.000,156,11078526,2685,0,1749140291,13154.76075927,35048.10722475,53328.373693680005 2025-06-05,16:18:13.000,156,11078525,3885,0,1749140292,13154.43068007999,27201.424558290004,53328.157092960006 2025-06-05,16:18:14.000,156,11078434,2965,0,1749140293,13154.087128269988,33202.39122207,53327.98241496001 2025-06-05,16:18:15.000,156,11078497,3885,0,1749140294,13153.723367530001,32741.180744430007,53327.82869832 2025-06-05,16:18:16.000,156,11078490,3525,0,1749140295,13153.325925239995,24894.554471010008,53327.654020320006 2025-06-05,16:18:17.000,156,11078558,3165,0,1749140296,13153.016054979998,30895.626871739994,53327.54921352 2025-06-05,16:18:18.000,156,11078499,3005,0,1749140297,13152.672503169997,32280.724523700002,53327.38850976001 2025-06-05,16:18:19.000,156,11078503,3725,0,1749140298,13152.26158826,24895.618889639998,53327.21383176 2025-06-05,16:18:20.000,156,11078478,3325,0,1749140299,13151.904563829994,26280.80113116,53327.0181924 2025-06-05,16:18:21.000,156,11078540,3365,0,1749140300,13151.513857849997,30435.600647939995,53326.864475760005 2025-06-05,16:18:22.000,156,11078481,3765,0,1749140301,13151.197251279991,27666.399271350005,53326.68281064 2025-06-05,16:18:23.000,156,11078529,3804,0,1749140302,13150.81328160999,29974.813118100006,53326.51511976 2025-06-05,16:18:24.000,156,11078510,3485,0,1749140303,13150.456257179998,27667.287461729997,53326.38236448001 2025-06-05,16:18:25.000,156,11078508,3325,0,1749140304,13150.099232749992,31822.235010239994,53326.13082816 2025-06-05,16:18:26.000,156,11078532,2444,0,1749140305,13149.668108909995,29514.660009960004,53325.99807288001 2025-06-05,16:18:27.000,156,11078526,3325,0,1749140306,13149.364974959994,26745.409289460003,53325.85134336001 2025-06-05,16:18:28.000,156,11078439,3765,0,1749140307,13149.028159460002,27207.522055740003,53325.63474264001 2025-06-05,16:18:29.000,156,11078409,4004,0,1749140308,13148.650926099996,30900.9983088,53325.48801312 2025-06-05,16:18:30.000,156,11078423,3965,0,1749140309,13148.280429049999,27208.551228719996,53325.306348000006 2025-06-05,16:18:31.000,156,11078470,3565,0,1749140310,13147.957086169998,29978.89456437,53325.138657120006 2025-06-05,16:18:32.000,156,11078429,3924,0,1749140311,13147.532698639996,30902.676001739994,53324.92904352 2025-06-05,16:18:33.000,156,11078458,3205,0,1749140312,13147.18241052,27671.827101450006,53324.82423672001 2025-06-05,16:18:34.000,156,11078444,3325,0,1749140313,13146.825386089993,24902.62572486,53324.76135264 2025-06-05,16:18:35.000,156,11078457,4045,0,1749140314,13146.461625349992,21671.720431530004,53324.48885496001 2025-06-05,16:18:36.000,156,11078474,2525,0,1749140315,13146.04397413,25827.105026100005,53324.34212544001 2025-06-05,16:18:37.000,156,11078433,3924,0,1749140316,13145.720631249998,28135.836083700007,53324.16046032 2025-06-05,16:18:38.000,156,11078439,3845,0,1749140317,13145.329925270002,33676.18439676,53324.10456336001 2025-06-05,16:18:39.000,156,11078433,4004,0,1749140318,13145.013318699996,32753.502623670007,53323.86700128001 2025-06-05,16:18:40.000,156,11078375,3525,0,1749140319,13144.669766889994,30907.539901440003,53323.692323279996 2025-06-05,16:18:41.000,156,11078448,2525,0,1749140320,13144.420523419998,34139.63649773999,53323.461748320005 2025-06-05,16:18:42.000,156,11078408,2565,0,1749140321,13144.097180539997,22598.885451299997,53323.32200592 2025-06-05,16:18:43.000,156,11078470,3804,0,1749140322,13143.80078289999,26292.749406510004,53323.18226352 2025-06-05,16:18:44.000,156,11078475,4085,0,1749140323,13143.56501205,26293.43317212,53323.021559759996 2025-06-05,16:18:45.000,156,11078473,3365,0,1749140324,13143.315768579989,31372.40887755,53322.909765840006 2025-06-05,16:18:46.000,156,11078516,3804,0,1749140325,13143.079997729998,30449.734153590005,53322.73508784001 2025-06-05,16:18:47.000,156,11078490,2644,0,1749140326,13142.857699499997,23986.9296396,53322.59534544001 2025-06-05,16:18:48.000,156,11078472,2325,0,1749140327,13142.68929175,29527.729096979994,53322.385731840004 2025-06-05,16:18:49.000,156,11078523,4004,0,1749140328,13142.46025720999,29528.335322159997,53322.24598944 2025-06-05,16:18:50.000,156,11078448,3804,0,1749140329,13142.291849459994,28143.92848494,53322.050350080004 2025-06-05,16:18:51.000,156,11078325,3605,0,1749140330,13142.150386949994,33684.763187970006,53322.015414479996 2025-06-05,16:18:52.000,156,11078425,3165,0,1749140331,13141.988715509993,33223.77123336001,53321.89663344001 2025-06-05,16:18:53.000,156,11078470,3285,0,1749140332,13141.867461929993,25837.319215469994,53321.7429168 2025-06-05,16:18:54.000,156,11078492,3485,0,1749140333,13141.746208349992,26761.31212674,53321.54029032001 2025-06-05,16:18:55.000,156,11078468,3605,0,1749140334,13141.665372629992,29532.120704970002,53321.40753504 2025-06-05,16:18:56.000,156,11078467,4045,0,1749140335,13141.624954769992,26762.524577100005,53321.3586252 2025-06-05,16:18:57.000,156,11078504,3365,0,1749140336,13141.618218459997,24454.47023598,53321.2188828 2025-06-05,16:18:58.000,156,11078521,3245,0,1749140337,13141.598009529996,29072.157923339997,53321.13503736001 2025-06-05,16:18:59.000,156,11078538,3365,0,1749140338,13141.577800599996,28611.067280910007,53320.995294960005 2025-06-05,16:19:00.000,156,11078443,3365,0,1749140339,13141.598009529996,27688.20927957,53320.876513920004 2025-06-05,16:19:01.000,156,11078548,3845,0,1749140340,13141.678845249997,27227.06929323,53320.89048816001 2025-06-05,16:19:02.000,156,11078549,3645,0,1749140341,13141.678845249997,30459.638181240007,53320.827604080005 2025-06-05,16:19:03.000,156,11078326,3285,0,1749140342,13141.685581559992,27689.851726859997,53320.60401624001 2025-06-05,16:19:04.000,156,11078475,2925,0,1749140343,13141.752944660002,29999.097370949996,53320.55510640001 2025-06-05,16:19:05.000,156,11078474,2365,0,1749140344,13141.786626209992,30923.055036570004,53320.55510640001 2025-06-05,16:19:06.000,156,11078514,3725,0,1749140345,13141.860725619998,23074.130746769995,53320.40138976 2025-06-05,16:19:07.000,156,11078459,3845,0,1749140346,13141.948297649993,30000.65522868,53320.40138976 2025-06-05,16:19:08.000,156,11078511,3365,0,1749140347,13142.015660749988,26768.98158018,53320.34549280001 2025-06-05,16:19:09.000,156,11078493,4325,0,1749140348,13142.136914329989,33233.971324469996,53320.240686 2025-06-05,16:19:10.000,156,11078478,3405,0,1749140349,13142.25816790999,26770.003704029994,53320.156840560005 2025-06-05,16:19:11.000,156,11078505,2925,0,1749140350,13142.41983934999,30464.36109834,53320.19177616 2025-06-05,16:19:12.000,156,11078486,2885,0,1749140351,13142.574774479996,29541.383261790004,53320.107930720005 2025-06-05,16:19:13.000,156,11078502,3285,0,1749140352,13142.763391159991,30003.566519369997,53320.02408528 2025-06-05,16:19:14.000,156,11078509,3525,0,1749140353,13142.931798910002,32312.819212589995,53320.00312392001 2025-06-05,16:19:15.000,156,11078455,4125,0,1749140354,13143.127151899993,30928.003525830005,53320.01011104001 2025-06-05,16:19:16.000,156,11078441,4205,0,1749140355,13143.369659059994,25387.401444090006,53319.97517544 2025-06-05,16:19:17.000,156,11078431,3645,0,1749140356,13143.551539429995,32775.96820098,53320.00312392001 2025-06-05,16:19:18.000,156,11078445,4165,0,1749140357,13143.74015610999,32314.722477689997,53319.93325272001 2025-06-05,16:19:19.000,156,11078498,3485,0,1749140358,13143.996135889996,34162.243057650005,53320.03107240001 2025-06-05,16:19:20.000,156,11078526,3444,0,1749140359,13144.252115670002,28621.464747660008,53320.01709816 2025-06-05,16:19:21.000,156,11078520,3645,0,1749140360,13144.481150209998,33239.61062847001,53320.02408528 2025-06-05,16:19:22.000,156,11078467,3845,0,1749140361,13144.669766889994,24466.376216549994,53319.96120120001 2025-06-05,16:19:23.000,156,11078445,3605,0,1749140362,13144.93921928999,30931.59858213,53320.059020880006 2025-06-05,16:19:24.000,156,11078511,3565,0,1749140363,13145.174990139996,27237.748725180005,53320.1358792 2025-06-05,16:19:25.000,156,11078470,3444,0,1749140364,13145.444442539992,30008.839268609998,53320.16382768 2025-06-05,16:19:26.000,156,11078477,3924,0,1749140365,13145.700422319998,35088.72431181,53320.19177616 2025-06-05,16:19:27.000,156,11078484,3365,0,1749140366,13145.95640209999,31394.895602250006,53320.26164736 2025-06-05,16:19:28.000,156,11078497,3685,0,1749140367,13146.23932711999,27700.954106610006,53320.29658296001 2025-06-05,16:19:29.000,156,11078449,3765,0,1749140368,13146.528988450002,24930.434542710005,53320.324531440005 2025-06-05,16:19:30.000,156,11078468,3924,0,1749140369,13146.771495610003,31395.713301330004,53320.3804284 2025-06-05,16:19:31.000,156,11078552,3325,0,1749140370,13147.067893249994,31395.974119139995,53320.394402640006 2025-06-05,16:19:32.000,156,11078488,3605,0,1749140371,13147.350818269995,34166.95892562,53320.50619656001 2025-06-05,16:19:33.000,156,11078536,3245,0,1749140372,13147.680897459992,32781.847175400006,53320.61799048 2025-06-05,16:19:34.000,156,11078506,3685,0,1749140373,13148.004240339993,29087.750598900006,53320.75773288 2025-06-05,16:19:35.000,156,11078364,3444,0,1749140374,13148.39494631999,30011.567281919997,53320.778694240005 2025-06-05,16:19:36.000,156,11078309,3205,0,1749140375,13148.839542779991,35091.43822686,53320.81362984 2025-06-05,16:19:37.000,156,11078378,3405,0,1749140376,13149.270666619988,26779.36494867,53320.91843664001 2025-06-05,16:19:38.000,156,11078535,3725,0,1749140377,13149.68158153,26779.498882140004,53321.08612752001 2025-06-05,16:19:39.000,156,11078545,3405,0,1749140378,13150.139650609992,26779.653963000004,53321.14202448 2025-06-05,16:19:40.000,156,11078497,3725,0,1749140379,13150.584247069994,27703.371958200005,53321.211895680004 2025-06-05,16:19:41.000,156,11078474,3325,0,1749140380,13151.069261389996,29088.906656220002,53321.37259944001 2025-06-05,16:19:42.000,156,11078477,3565,0,1749140381,13151.594693569998,33245.193539429994,53321.449457760005 2025-06-05,16:19:43.000,156,11078481,3924,0,1749140382,13152.066235269995,36477.868164390005,53321.64509712 2025-06-05,16:19:44.000,156,11078484,3605,0,1749140383,13152.605140070002,25856.44350516,53321.77086528 2025-06-05,16:19:45.000,156,11078493,3804,0,1749140384,13153.103627009994,29089.040589690005,53321.87567208001 2025-06-05,16:19:46.000,156,11078533,3924,0,1749140385,13153.60211395,32783.412082259994,53322.02240160001 2025-06-05,16:19:47.000,156,11078445,3804,0,1749140386,13154.039974099993,25856.394161250006,53322.11323416001 2025-06-05,16:19:48.000,156,11078521,3885,0,1749140387,13154.47109793999,28165.329643620003,53322.27393792 2025-06-05,16:19:49.000,156,11078520,3365,0,1749140388,13154.875276539991,31397.898531629995,53322.39970608001 2025-06-05,16:19:50.000,156,11078506,3405,0,1749140389,13155.286191449988,30012.48366882,53322.58835832 2025-06-05,16:19:51.000,156,11078484,3565,0,1749140390,13155.6566885,24470.915856270003,53322.7560492 2025-06-05,16:19:52.000,156,11078534,3285,0,1749140391,13156.04065817,27703.491793409994,53322.888804480004 2025-06-05,16:19:53.000,156,11078519,3645,0,1749140392,13156.451573079998,28165.273250579994,53323.007585520005 2025-06-05,16:19:54.000,156,11078505,3965,0,1749140393,13156.815333819999,29088.91370535,53323.224186240004 2025-06-05,16:19:55.000,156,11078445,3725,0,1749140394,13157.21951242,32783.292247050005,53323.37790288 2025-06-05,16:19:56.000,156,11078523,3485,0,1749140395,13157.616954709993,33245.13009726,53323.54559376 2025-06-05,16:19:57.000,156,11078520,3485,0,1749140396,13157.98745175999,30012.688093589997,53323.692323279996 2025-06-05,16:19:58.000,156,11078490,3525,0,1749140397,13158.37815774,31398.265086390005,53323.82507856 2025-06-05,16:19:59.000,156,11078432,3405,0,1749140398,13158.795808959992,30474.737417700002,53324.02071792 2025-06-05,16:20:00.000,156,11078481,3885,0,1749140399,13159.152833389999,26780.478711210002,53324.09058912 2025-06-05,16:20:01.000,156,11078487,3685,0,1749140400,13159.503121509995,26780.690185109997,53324.251292880006 2025-06-05,16:20:02.000,156,11078466,3444,0,1749140401,13159.873618559992,33246.11697546,53324.33513832 2025-06-05,16:20:03.000,156,11078470,3444,0,1749140402,13160.203697749988,27704.626703340007,53324.565713280004 2025-06-05,16:20:04.000,156,11078476,3245,0,1749140403,13160.500095389994,28166.598487020005,53324.733404160004 2025-06-05,16:20:05.000,156,11078480,3645,0,1749140404,13160.823438269996,27243.204751800004,53324.86615944 2025-06-05,16:20:06.000,156,11078470,3605,0,1749140405,13161.126572219997,24010.76274813,53325.05481168 2025-06-05,16:20:07.000,156,11078467,3965,0,1749140406,13161.389288309998,28628.9227272,53325.18057984001 2025-06-05,16:20:08.000,156,11078497,3845,0,1749140407,13161.672213329999,29090.824019580003,53325.43910328 2025-06-05,16:20:09.000,156,11078449,3804,0,1749140408,13161.95513835,27243.662945250006,53325.5508972 2025-06-05,16:20:10.000,156,11078506,3365,0,1749140409,13162.217854440001,28167.423235230002,53325.73256232001 2025-06-05,16:20:11.000,156,11078509,3765,0,1749140410,13162.413207429992,24934.875494609994,53325.928201680006 2025-06-05,16:20:12.000,156,11078474,3045,0,1749140411,13162.608560419998,29553.014326289995,53326.05396984 2025-06-05,16:20:13.000,156,11078445,3645,0,1749140412,13162.689396139998,24935.002378949997,53326.22864784 2025-06-05,16:20:14.000,156,11078480,3285,0,1749140413,13162.723077689989,27705.930792390005,53326.29851904 2025-06-05,16:20:15.000,156,11078516,3485,0,1749140414,13162.810649719999,31400.506709730005,53326.43826144 2025-06-05,16:20:16.000,156,11078454,2925,0,1749140415,13162.797177099994,29553.317438879996,53326.55704248 2025-06-05,16:20:17.000,156,11078511,3885,0,1749140416,13162.803913409989,29091.578276490007,53326.72473336 2025-06-05,16:20:18.000,156,11078521,3765,0,1749140417,13162.770231859999,34171.54790925,53326.934346960006 2025-06-05,16:20:19.000,156,11078473,4004,0,1749140418,13162.689396139998,30477.120023640004,53327.04614088 2025-06-05,16:20:20.000,156,11078498,3205,0,1749140419,13162.628769349998,24935.44647414,53327.12299920001 2025-06-05,16:20:21.000,156,11078518,3165,0,1749140420,13162.514252079993,28630.135177560005,53327.23479312 2025-06-05,16:20:22.000,156,11078504,3405,0,1749140421,13162.500779460002,28630.212717989998,53327.31165144001 2025-06-05,16:20:23.000,156,11078515,4004,0,1749140422,13162.332371709992,34172.18938008,53327.37453552 2025-06-05,16:20:24.000,156,11078464,2444,0,1749140423,13162.190909199991,30016.043479469998,53327.465368080004 2025-06-05,16:20:25.000,156,11078526,3205,0,1749140424,13162.09660086,27707.157341009995,53327.61908472 2025-06-05,16:20:26.000,156,11078488,3405,0,1749140425,13161.90798417999,31863.761435070002,53327.67498168001 2025-06-05,16:20:27.000,156,11078531,3645,0,1749140426,13161.759785359995,27245.763585990004,53327.73786576 2025-06-05,16:20:28.000,156,11078513,4045,0,1749140427,13161.537487129994,27707.707173150004,53327.76581424001 2025-06-05,16:20:29.000,156,11078520,3365,0,1749140428,13161.315188899993,31864.367660250005,53327.79376272001 2025-06-05,16:20:30.000,156,11078494,3365,0,1749140429,13161.092890669992,27246.390958560005,53327.81472408001 2025-06-05,16:20:31.000,156,11078504,3405,0,1749140430,13160.85711982,36483.02812755,53327.89158240001 2025-06-05,16:20:32.000,156,11078476,3285,0,1749140431,13160.59440373,32326.84698129,53327.919530880004 2025-06-05,16:20:33.000,156,11078469,3725,0,1749140432,13160.237379299993,28632.4472922,53327.89158240001 2025-06-05,16:20:34.000,156,11078484,3444,0,1749140433,13159.893827489992,30018.144120209996,53327.870621040005 2025-06-05,16:20:35.000,156,11078513,3725,0,1749140434,13159.523330439995,29556.524793029996,53327.90555664 2025-06-05,16:20:36.000,156,11078487,3285,0,1749140435,13159.132624459999,33251.36152818,53327.84965968 2025-06-05,16:20:37.000,156,11078521,3845,0,1749140436,13158.782336340002,30018.658706700007,53327.80773696 2025-06-05,16:20:38.000,156,11078511,4205,0,1749140437,13158.37815774,28171.490583239996,53327.72389152001 2025-06-05,16:20:39.000,156,11078498,3645,0,1749140438,13157.947033899989,27247.934718029996,53327.66799456 2025-06-05,16:20:40.000,156,11078495,4004,0,1749140439,13157.616954709993,34175.537716830004,53327.654020320006 2025-06-05,16:20:41.000,156,11078474,2844,0,1749140440,13157.232985039991,36484.84680309,53327.584149120004 2025-06-05,16:20:42.000,156,11078506,3525,0,1749140441,13156.9365874,25400.999215860007,53327.54921352 2025-06-05,16:20:43.000,156,11078485,3725,0,1749140442,13156.505463559988,27248.435206259994,53327.402484 2025-06-05,16:20:44.000,156,11078460,3405,0,1749140443,13156.101284960001,32328.729099000004,53327.42344536 2025-06-05,16:20:45.000,156,11078516,3365,0,1749140444,13155.764469459995,21706.627723290003,53327.39549688 2025-06-05,16:20:46.000,156,11078497,3845,0,1749140445,13155.340081929993,29557.948717289997,53327.30466432 2025-06-05,16:20:47.000,156,11078473,3605,0,1749140446,13154.929167019996,31405.307167260005,53327.14396056001 2025-06-05,16:20:48.000,156,11078456,3605,0,1749140447,13154.524988419995,28172.442215789997,53327.09505072001 2025-06-05,16:20:49.000,156,11078459,3525,0,1749140448,13154.100600889993,30943.560955740002,53327.02517952001 2025-06-05,16:20:50.000,156,11078475,3804,0,1749140449,13153.662740740001,29558.131994669995,53326.85748864001 2025-06-05,16:20:51.000,156,11078446,3645,0,1749140450,13153.21140796999,31867.405835280006,53326.67582352 2025-06-05,16:20:52.000,156,11078488,3205,0,1749140451,13152.861119849993,36947.69267889,53326.54306824 2025-06-05,16:20:53.000,156,11078492,3165,0,1749140452,13152.38284184,24940.007261249993,53326.41730008 2025-06-05,16:20:54.000,156,11078524,3365,0,1749140453,13151.99887217,33253.25774415,53326.39633872 2025-06-05,16:20:55.000,156,11078477,3645,0,1749140454,13151.594693569998,35100.70783281,53326.21467360001 2025-06-05,16:20:56.000,156,11078457,3924,0,1749140455,13151.217460209991,32329.786468499995,53326.08890544001 2025-06-05,16:20:57.000,156,11078535,3005,0,1749140456,13150.91432625999,32329.772370239996,53326.01903424001 2025-06-05,16:20:58.000,156,11078536,3365,0,1749140457,13150.557301829998,28635.062519429994,53325.85134336001 2025-06-05,16:20:59.000,156,11078481,3765,0,1749140458,13150.254167879997,28173.302209650006,53325.69762672 2025-06-05,16:21:00.000,156,11078492,3605,0,1749140459,13149.94429762,28635.14005986,53325.54391008001 2025-06-05,16:21:01.000,156,11078504,3325,0,1749140460,13149.68158153,29558.780514629994,53325.46705176001 2025-06-05,16:21:02.000,156,11078474,3605,0,1749140461,13149.405392819994,30020.526726149998,53325.25045104001 2025-06-05,16:21:03.000,156,11078464,3165,0,1749140462,13149.176358279998,29558.625433769994,53325.06179880001 2025-06-05,16:21:04.000,156,11078515,3924,0,1749140463,13148.987741600002,24478.268098860004,53324.99192760001 2025-06-05,16:21:05.000,156,11078472,3444,0,1749140464,13148.76544337,31867.575014400005,53324.76833976 2025-06-05,16:21:06.000,156,11078492,3444,0,1749140465,13148.56335407,28172.71713186,53324.74737840001 2025-06-05,16:21:07.000,156,11078452,3444,0,1749140466,13148.37473738999,29096.29414446,53324.49584208 2025-06-05,16:21:08.000,156,11078518,3525,0,1749140467,13148.199593329999,30019.779518370007,53324.45391936 2025-06-05,16:21:09.000,156,11078514,3565,0,1749140468,13148.078339749998,27710.371744289994,53324.30718984 2025-06-05,16:21:10.000,156,11078564,3525,0,1749140469,13147.990767720003,33252.09463770001,53324.21635728 2025-06-05,16:21:11.000,156,11078553,4085,0,1749140470,13147.896459379997,25862.463462180007,53324.03469216001 2025-06-05,16:21:12.000,156,11078489,3804,0,1749140471,13147.856041519997,31865.932567109994,53324.02770504 2025-06-05,16:21:13.000,156,11078525,3804,0,1749140472,13147.781942109992,27709.124048280006,53323.95084672 2025-06-05,16:21:14.000,156,11078500,3525,0,1749140473,13147.714579009997,32788.846961489995,53323.692323279996 2025-06-05,16:21:15.000,156,11078501,4085,0,1749140474,13147.694370079997,27708.341594850004,53323.692323279996 2025-06-05,16:21:16.000,156,11078503,3245,0,1749140475,13147.680897459992,27707.876352270003,53323.54559376 2025-06-05,16:21:17.000,156,11078495,4004,0,1749140476,13147.627006980001,30016.522820309998,53323.49668392 2025-06-05,16:21:18.000,156,11078502,3525,0,1749140477,13147.653952219996,30015.972988170004,53323.31501880001 2025-06-05,16:21:19.000,156,11078519,3645,0,1749140478,13147.660688529992,30477.17641668,53323.23816048001 2025-06-05,16:21:20.000,156,11078522,3405,0,1749140479,13147.694370079997,29552.915638470004,53323.19623776001 2025-06-05,16:21:21.000,156,11078431,3765,0,1749140480,13147.781942109992,30013.963986119998,53323.021559759996 2025-06-05,16:21:22.000,156,11078451,3645,0,1749140481,13147.869514140002,32783.9619144,53323.00059840001 2025-06-05,16:21:23.000,156,11078452,3245,0,1749140482,13148.024449269993,30474.074799480004,53322.94470144 2025-06-05,16:21:24.000,156,11078388,3285,0,1749140483,13148.226538569994,33243.88945038,53322.87483024 2025-06-05,16:21:25.000,156,11078476,3605,0,1749140484,13148.42189156,30010.326635039994,53322.83290752001 2025-06-05,16:21:26.000,156,11078475,4085,0,1749140485,13148.74523444,28623.826206209997,53322.69316512001 2025-06-05,16:21:27.000,156,11078490,3444,0,1749140486,13149.061841009992,35549.39200644,53322.7560492 2025-06-05,16:21:28.000,156,11078437,3685,0,1749140487,13149.439074369999,28159.845420480007,53322.67919088 2025-06-05,16:21:29.000,156,11078450,3285,0,1749140488,13149.83651665999,31852.722497490002,53322.5813712 2025-06-05,16:21:30.000,156,11078442,3325,0,1749140489,13150.361948839993,30004.292579760004,53322.63028104 2025-06-05,16:21:31.000,156,11078434,3165,0,1749140490,13150.87390839999,32311.599713100004,53322.6512424 2025-06-05,16:21:32.000,156,11078410,3365,0,1749140491,13151.352186409997,29539.649175810002,53322.61630680001 2025-06-05,16:21:33.000,156,11078443,3845,0,1749140492,13151.830464419989,29999.795234820005,53322.60233256 2025-06-05,16:21:34.000,156,11078445,3325,0,1749140493,13152.268324569995,32768.517270569995,53322.6512424 2025-06-05,16:21:35.000,156,11078413,3845,0,1749140494,13152.652294239997,31381.770122190006,53322.70015224 2025-06-05,16:21:36.000,156,11078465,3444,0,1749140495,13152.941955569993,27686.432898810002,53322.721113600004 2025-06-05,16:21:37.000,156,11078429,3765,0,1749140496,13153.15078117999,31378.724898030006,53322.790984800005 2025-06-05,16:21:38.000,156,11078437,3485,0,1749140497,13153.144044869994,32762.447969639994,53322.79797192 2025-06-05,16:21:39.000,156,11078399,3804,0,1749140498,13152.982373429993,26297.810681849995,53322.87483024 2025-06-05,16:21:40.000,156,11078386,3405,0,1749140499,13152.739866269992,31375.573936920002,53322.93771432 2025-06-05,16:21:41.000,156,11078457,3845,0,1749140500,13152.497359109992,30913.376581079996,53322.909765840006 2025-06-05,16:21:42.000,156,11078387,3005,0,1749140501,13152.409787079996,31374.904269570005,53322.92374008 2025-06-05,16:21:43.000,156,11078397,3845,0,1749140502,13152.685975790002,28143.251768460002,53322.909765840006 2025-06-05,16:21:44.000,156,11078444,3485,0,1749140503,13153.41349726999,32760.46011498,53322.91675296 2025-06-05,16:21:45.000,156,11078417,3885,0,1749140504,13154.61929676,29529.364495140006,53322.93072720001 2025-06-05,16:21:46.000,156,11078410,3525,0,1749140505,13156.054130789991,28145.380605719998,53322.9656628 2025-06-05,16:21:47.000,156,11078425,4085,0,1749140506,13157.212776109991,29069.993840430005,53322.9656628 2025-06-05,16:21:48.000,156,11078396,3285,0,1749140507,13158.061551169994,29995.001826420004,53323.11239232 2025-06-05,16:21:49.000,156,11078447,3365,0,1749140508,13158.31753095,33228.65628045,53323.39886424 2025-06-05,16:21:50.000,156,11078504,3765,0,1749140509,13158.02786961999,30921.66635796,53323.629439200005 2025-06-05,16:21:51.000,156,11078408,3405,0,1749140510,13157.428338029997,27229.226327009994,53323.76918160001 2025-06-05,16:21:52.000,156,11078377,3645,0,1749140511,13156.882696919994,28615.64216628,53323.9438596 2025-06-05,16:21:53.000,156,11078393,3885,0,1749140512,13156.478518319993,30925.395347729995,53324.083602000006 2025-06-05,16:21:54.000,156,11078381,3565,0,1749140513,13156.141702820001,28617.658217460004,53324.27225424001 2025-06-05,16:21:55.000,156,11078304,3525,0,1749140514,13155.87898673,26771.610905669993,53324.418983760006 2025-06-05,16:21:56.000,156,11078232,2844,0,1749140515,13155.602798019994,32313.89068035,53324.54475192 2025-06-05,16:21:57.000,156,11078283,3965,0,1749140516,13155.245773590002,28158.992475749998,53324.65654584001 2025-06-05,16:21:58.000,156,11078295,3085,0,1749140517,13154.915694399991,30930.569409150005,53324.72641704001 2025-06-05,16:21:59.000,156,11078391,3485,0,1749140518,13154.67992355,30007.83829215,53324.92904352 2025-06-05,16:22:00.000,156,11078444,3365,0,1749140519,13154.706868789995,32779.06276905,53324.94301776001 2025-06-05,16:22:01.000,156,11078435,3405,0,1749140520,13155.050420599997,28161.776882100006,53325.03385032 2025-06-05,16:22:02.000,156,11078465,3565,0,1749140521,13155.441126579994,31856.373946830005,53324.98494048 2025-06-05,16:22:03.000,156,11078379,3845,0,1749140522,13156.0608671,24468.138499049994,53325.05481168 2025-06-05,16:22:04.000,156,11078428,3245,0,1749140523,13156.532408799998,27239.130354659996,53325.06179880001 2025-06-05,16:22:05.000,156,11078428,3605,0,1749140524,13156.99721419,36936.85111695,53325.1666056 2025-06-05,16:22:06.000,156,11078474,2885,0,1749140525,13157.408129099997,28162.996381589997,53325.29237376 2025-06-05,16:22:07.000,156,11078386,3444,0,1749140526,13157.724735669988,26777.644960949998,53325.355257840005 2025-06-05,16:22:08.000,156,11078380,3444,0,1749140527,13158.00766068999,25392.29354031,53325.522948720005 2025-06-05,16:22:09.000,156,11078425,3645,0,1749140528,13158.283849399995,29548.32665484,53325.620768400004 2025-06-05,16:22:10.000,156,11078459,3725,0,1749140529,13158.533092869991,30010.058768100003,53325.74653656 2025-06-05,16:22:11.000,156,11078445,4004,0,1749140530,13158.728445859997,27239.370025080003,53325.82339488 2025-06-05,16:22:12.000,156,11078459,4165,0,1749140531,13158.869908369998,28624.777838759997,53325.94916304001 2025-06-05,16:22:13.000,156,11078421,3725,0,1749140532,13159.058525049993,26777.673157469995,53325.977111520006 2025-06-05,16:22:14.000,156,11078441,4004,0,1749140533,13159.098942909994,28624.848330060006,53326.144802400006 2025-06-05,16:22:15.000,156,11078441,4004,0,1749140534,13159.213460179999,29548.411244400006,53326.2496092 2025-06-05,16:22:16.000,156,11078420,3485,0,1749140535,13159.41554948,25854.145488780006,53326.33345464001 2025-06-05,16:22:17.000,156,11078447,3645,0,1749140536,13159.543539369995,24006.92802141,53326.410312960004 2025-06-05,16:22:18.000,156,11078445,3645,0,1749140537,13159.651320329991,28162.996381589997,53326.44524856 2025-06-05,16:22:19.000,156,11078498,3365,0,1749140538,13159.725419739996,30471.88252005,53326.480184160006 2025-06-05,16:22:20.000,156,11078486,3205,0,1749140539,13159.779310220001,24468.582594239997,53326.59197808001 2025-06-05,16:22:21.000,156,11078435,3685,0,1749140540,13159.779310220001,38322.09680064001,53326.65486216 2025-06-05,16:22:22.000,156,11078415,3525,0,1749140541,13159.685001879996,30471.628751369994,53326.65486216 2025-06-05,16:22:23.000,156,11078468,3525,0,1749140542,13159.631111399991,30009.734508120004,53326.72473336 2025-06-05,16:22:24.000,156,11078472,3325,0,1749140543,13159.462703649995,31856.74050159,53326.75966896001 2025-06-05,16:22:25.000,156,11078464,3325,0,1749140544,13159.28755958999,31394.740521390006,53326.864475760005 2025-06-05,16:22:26.000,156,11078438,2525,0,1749140545,13159.125888149989,28623.755714910003,53326.8435144 2025-06-05,16:22:27.000,156,11078460,3325,0,1749140546,13158.930535159998,30932.3669373,53326.87146288 2025-06-05,16:22:28.000,156,11078499,4004,0,1749140547,13158.816017889993,32779.133260350005,53326.90639848001 2025-06-05,16:22:29.000,156,11078455,4004,0,1749140548,13158.741918480002,30469.915812780004,53326.89941136 2025-06-05,16:22:30.000,156,11078533,3765,0,1749140549,13158.728445859997,29546.028638460004,53326.85050152 2025-06-05,16:22:31.000,156,11078453,3885,0,1749140550,13158.809281579997,27236.83938741,53326.88543712001 2025-06-05,16:22:32.000,156,11078463,3725,0,1749140551,13158.937271469993,29083.598661330005,53326.913385600004 2025-06-05,16:22:33.000,156,11078458,3325,0,1749140552,13159.173042319999,30006.928954379997,53326.82255304 2025-06-05,16:22:34.000,156,11078473,3685,0,1749140553,13159.26735065999,29083.1686644,53326.8435144 2025-06-05,16:22:35.000,156,11078493,3965,0,1749140554,13159.41554948,30006.548301360002,53326.89242424 2025-06-05,16:22:36.000,156,11078444,3525,0,1749140555,13159.53680306,33700.66602525,53326.88543712001 2025-06-05,16:22:37.000,156,11078461,3885,0,1749140556,13159.57048460999,26312.49401964,53326.95530832001 2025-06-05,16:22:38.000,156,11078471,3804,0,1749140557,13159.55027567999,33239.096041979996,53326.95530832001 2025-06-05,16:22:39.000,156,11078375,3725,0,1749140558,13159.44923102999,32777.476714799996,53326.97626968001 2025-06-05,16:22:40.000,156,11078484,3645,0,1749140559,13159.36839530999,26312.853525269995,53326.99024392 2025-06-05,16:22:41.000,156,11078493,3885,0,1749140560,13159.25387804,27698.28953547,53327.06710224 2025-06-05,16:22:42.000,156,11078484,3325,0,1749140561,13159.125888149989,26774.89580025,53327.06011512 2025-06-05,16:22:43.000,156,11078456,3645,0,1749140562,13159.004634569988,28622.106218490007,53327.0880636 2025-06-05,16:22:44.000,156,11078511,3645,0,1749140563,13158.923798850003,27236.768896110007,53327.129986320004 2025-06-05,16:22:45.000,156,11078500,3365,0,1749140564,13158.869908369998,29083.922921310004,53327.199857520005 2025-06-05,16:22:46.000,156,11078503,3444,0,1749140565,13158.768863719997,23542.552484400003,53327.30466432 2025-06-05,16:22:47.000,156,11078477,3685,0,1749140566,13158.701500620002,30468.99237675,53327.33959992001 2025-06-05,16:22:48.000,156,11078409,3725,0,1749140567,13158.661082760002,30468.780902850005,53327.38850976001 2025-06-05,16:22:49.000,156,11078486,3645,0,1749140568,13158.647610139997,30006.710431350002,53327.43043248001 2025-06-05,16:22:50.000,156,11078499,3804,0,1749140569,13158.681291690002,31391.653002449995,53327.50729080001 2025-06-05,16:22:51.000,156,11078464,3125,0,1749140570,13158.714973239992,32314.814116380003,53327.50729080001 2025-06-05,16:22:52.000,156,11078498,3125,0,1749140571,13158.802545270002,31390.835303369997,53327.56318776 2025-06-05,16:22:53.000,156,11078490,3525,0,1749140572,13158.849699439997,29081.56146276,53327.56318776 2025-06-05,16:22:54.000,156,11078430,3365,0,1749140573,13158.917062539993,25848.830444759995,53327.57017488 2025-06-05,16:22:55.000,156,11078465,3924,0,1749140574,13158.970953019998,29080.59573195,53327.6819688 2025-06-05,16:22:56.000,156,11078526,3645,0,1749140575,13159.024843499988,29080.11639111,53327.68895592 2025-06-05,16:22:57.000,156,11078440,3365,0,1749140576,13159.045052429989,30464.932077870006,53327.7169044 2025-06-05,16:22:58.000,156,11078461,3645,0,1749140577,13159.071997669998,25846.990621830002,53327.81472408001 2025-06-05,16:22:59.000,156,11078467,3685,0,1749140578,13159.092206599998,30002.26243032,53327.77978848 2025-06-05,16:23:00.000,156,11078488,3405,0,1749140579,13159.051788739998,23537.533503839994,53327.870621040005 2025-06-05,16:23:01.000,156,11078450,3405,0,1749140580,13159.045052429989,29078.114438189994,53327.87760816 2025-06-05,16:23:02.000,156,11078453,3924,0,1749140581,13159.051788739998,30924.746827769995,53327.96145360001 2025-06-05,16:23:03.000,156,11078471,3885,0,1749140582,13159.085470289989,27692.177939760004,53327.9963892 2025-06-05,16:23:04.000,156,11078477,3804,0,1749140583,13159.132624459999,31385.738782379995,53327.95446648 2025-06-05,16:23:05.000,156,11078495,3924,0,1749140584,13159.213460179999,29538.493118490005,53328.087221760004 2025-06-05,16:23:06.000,156,11078488,3485,0,1749140585,13159.301032209994,25844.234412000005,53328.09420888 2025-06-05,16:23:07.000,156,11078444,3485,0,1749140586,13159.40881316999,30922.956348749998,53328.11517024 2025-06-05,16:23:08.000,156,11078309,3725,0,1749140587,13159.57048460999,32769.55349268,53328.17805432001 2025-06-05,16:23:09.000,156,11078506,3405,0,1749140588,13159.6984745,27228.50026662,53328.275874000006 2025-06-05,16:23:10.000,156,11078454,3525,0,1749140589,13159.866882249997,29075.069214029994,53328.26888688001 2025-06-05,16:23:11.000,156,11078488,3245,0,1749140590,13160.001608450002,27227.87994318,53328.33177096 2025-06-05,16:23:12.000,156,11078463,3804,0,1749140591,13160.156543579993,31844.813373629993,53328.38766792 2025-06-05,16:23:13.000,156,11078491,3845,0,1749140592,13160.345160259989,28150.773190170003,53328.443564880006 2025-06-05,16:23:14.000,156,11078488,3205,0,1749140593,13160.479886459994,33691.121503229995,53328.40862928 2025-06-05,16:23:15.000,156,11078477,4325,0,1749140594,13160.601140039995,28611.969569549998,53328.52741032 2025-06-05,16:23:16.000,156,11078464,3325,0,1749140595,13160.72912992999,25841.450005649996,53328.611255760006 2025-06-05,16:23:17.000,156,11078467,3765,0,1749140596,13160.884065059996,29534.975602620005,53328.74401104 2025-06-05,16:23:18.000,156,11078451,4085,0,1749140597,13161.012054949992,29534.728883069998,53328.8348436 2025-06-05,16:23:19.000,156,11078500,3485,0,1749140598,13161.166990079997,29996.235424169994,53328.85580496 2025-06-05,16:23:20.000,156,11078487,3045,0,1749140599,13161.382551999988,31842.839617229998,53328.86279208 2025-06-05,16:23:21.000,156,11078473,3605,0,1749140600,13161.598113919994,34151.2816605,53328.91868904001 2025-06-05,16:23:22.000,156,11078478,3365,0,1749140601,13161.87430263,28610.468104860003,53329.05144432 2025-06-05,16:23:23.000,156,11078497,3845,0,1749140602,13162.157227650001,31842.18404814,53329.05843144 2025-06-05,16:23:24.000,156,11078465,3924,0,1749140603,13162.440152670002,30456.8326275,53329.12131552 2025-06-05,16:23:25.000,156,11078487,3525,0,1749140604,13162.756759239994,29533.163976209995,53329.24009656 2025-06-05,16:23:26.000,156,11078523,3205,0,1749140605,13163.06662949999,29994.670517310005,53329.18419960001 2025-06-05,16:23:27.000,156,11078508,3245,0,1749140606,13163.342818209996,29071.142848620002,53329.330929120006 2025-06-05,16:23:28.000,156,11078515,3924,0,1749140607,13163.639215850002,28609.354342320003,53329.41477456 2025-06-05,16:23:29.000,156,11078486,3365,0,1749140608,13163.854777769993,26762.468184059995,53329.428748800005 2025-06-05,16:23:30.000,156,11078441,3924,0,1749140609,13164.090548619999,28609.276801889995,53329.58246544 2025-06-05,16:23:31.000,156,11078517,3645,0,1749140610,13164.339792089995,29070.99481689,53329.62438816 2025-06-05,16:23:32.000,156,11078500,3125,0,1749140611,13164.521672459996,27685.911263190006,53329.79207904 2025-06-05,16:23:33.000,156,11078471,3804,0,1749140612,13164.717025450002,32303.098462320006,53329.87592448001 2025-06-05,16:23:34.000,156,11078466,3245,0,1749140613,13164.851751649992,30918.12064557,53329.980731280004 2025-06-05,16:23:35.000,156,11078536,2565,0,1749140614,13164.946059989998,29071.410715560007,53330.09252520001 2025-06-05,16:23:36.000,156,11078501,4045,0,1749140615,13165.053840949993,25839.589035330006,53330.23925472001 2025-06-05,16:23:37.000,156,11078476,3005,0,1749140616,13165.168358219998,29071.699729889995,53330.385984240005 2025-06-05,16:23:38.000,156,11078471,3205,0,1749140617,13165.28287548999,27225.01094727,53330.4418812 2025-06-05,16:23:39.000,156,11078471,3845,0,1749140618,13165.43107431,28610.284827480005,53330.4418812 2025-06-05,16:23:40.000,156,11078432,3165,0,1749140619,13165.59274575,30457.290820950002,53330.54668800001 2025-06-05,16:23:41.000,156,11078441,3645,0,1749140620,13165.761153499996,28610.609087460005,53330.65848192 2025-06-05,16:23:42.000,156,11078415,3725,0,1749140621,13165.949770179992,28148.975662020006,53330.7563016 2025-06-05,16:23:43.000,156,11078491,3765,0,1749140622,13166.158595790002,32304.529435710007,53330.937966720005 2025-06-05,16:23:44.000,156,11078409,3804,0,1749140623,13166.428048189999,26302.336223310005,53331.007837920006 2025-06-05,16:23:45.000,156,11078473,3565,0,1749140624,13166.58971963,29534.341180920004,53331.105657600005 2025-06-05,16:23:46.000,156,11078460,3444,0,1749140625,13166.778336309995,32304.60697614,53331.224438640005 2025-06-05,16:23:47.000,156,11078490,3285,0,1749140626,13166.987161919991,24917.252669609996,53331.2803356 2025-06-05,16:23:48.000,156,11078457,3845,0,1749140627,13167.222932769997,22146.895235699994,53331.38514240001 2025-06-05,16:23:49.000,156,11078465,3485,0,1749140628,13167.404813139998,30919.3965381,53331.51789768 2025-06-05,16:23:50.000,156,11078490,3245,0,1749140629,13167.532803029993,26763.807518760004,53331.60174312001 2025-06-05,16:23:51.000,156,11078452,3365,0,1749140630,13167.647320299999,25840.30804659,53331.62270448001 2025-06-05,16:23:52.000,156,11078443,3565,0,1749140631,13167.74162863999,29072.13677595,53331.81834384001 2025-06-05,16:23:53.000,156,11078445,3804,0,1749140632,13167.876354839995,30457.086396180006,53331.95109912 2025-06-05,16:23:54.000,156,11078444,3365,0,1749140633,13168.00434472999,27686.538635760007,53332.04193168 2025-06-05,16:23:55.000,156,11078436,3685,0,1749140634,13168.0514989,27224.644392510003,53332.181674080006 2025-06-05,16:23:56.000,156,11078477,3645,0,1749140635,13168.078444139996,28147.75616253,53332.25154528001 2025-06-05,16:23:57.000,156,11078488,3365,0,1749140636,13168.17275248,27685.840771889998,53332.37032632001 2025-06-05,16:23:58.000,156,11078474,2725,0,1749140637,13168.186225099991,29532.31103148,53332.447184640005 2025-06-05,16:23:59.000,156,11078435,4004,0,1749140638,13168.267060819991,27223.431942149997,53332.517055840006 2025-06-05,16:24:00.000,156,11078439,3645,0,1749140639,13168.314214990001,30454.964608049995,53332.55897856001 2025-06-05,16:24:01.000,156,11078465,3725,0,1749140640,13168.334423920001,33224.736964170006,53332.64981112 2025-06-05,16:24:02.000,156,11078480,3365,0,1749140641,13168.408523329992,30454.090515930002,53332.67775960001 2025-06-05,16:24:03.000,156,11078501,4004,0,1749140642,13168.496095360002,29068.689751380007,53332.78955352 2025-06-05,16:24:04.000,156,11078442,3565,0,1749140643,13168.563458459997,32300.1096312,53332.83846336 2025-06-05,16:24:05.000,156,11078437,3725,0,1749140644,13168.563458459997,32761.42584579,53332.90833456 2025-06-05,16:24:06.000,156,11078524,2365,0,1749140645,13168.630821559993,31837.602113639994,53333.00615424 2025-06-05,16:24:07.000,156,11078482,2805,0,1749140646,13168.711657279993,29528.913350820003,53333.03410272 2025-06-05,16:24:08.000,156,11078487,3645,0,1749140647,13168.731866209993,31836.995888460006,53333.08999968001 2025-06-05,16:24:09.000,156,11078514,3245,0,1749140648,13168.826174549999,25373.141054100008,53333.14589664 2025-06-05,16:24:10.000,156,11078452,3365,0,1749140649,13168.859856099989,28604.631425219995,53333.22974208001 2025-06-05,16:24:11.000,156,11078510,3405,0,1749140650,13168.886801339999,27219.301151969994,53333.32057464 2025-06-05,16:24:12.000,156,11078445,2844,0,1749140651,13168.913746579994,30450.854965260005,53333.36249736 2025-06-05,16:24:13.000,156,11078439,3765,0,1749140652,13168.927219199999,28142.264890260005,53333.39044584 2025-06-05,16:24:14.000,156,11078405,3765,0,1749140653,13169.04173646999,28142.088662010006,53333.36948448 2025-06-05,16:24:15.000,156,11078412,2805,0,1749140654,13169.035000159995,30450.333329639994,53333.46031704 2025-06-05,16:24:16.000,156,11078452,3525,0,1749140655,13169.08215432999,28603.46831877,53333.56512384001 2025-06-05,16:24:17.000,156,11078438,2605,0,1749140656,13169.115835879995,32758.415867279997,53333.64896928 2025-06-05,16:24:18.000,156,11078415,3804,0,1749140657,13169.16299004999,29526.608285309994,53333.739801840005 2025-06-05,16:24:19.000,156,11078406,2925,0,1749140658,13169.21014422,30911.452168589996,53333.61403368001 2025-06-05,16:24:20.000,156,11078421,3005,0,1749140659,13169.27077101,29526.354516630003,53333.78172456001 2025-06-05,16:24:21.000,156,11078499,4004,0,1749140660,13169.317925179996,29526.2064849,53333.84460864 2025-06-05,16:24:22.000,156,11078475,2885,0,1749140661,13169.358343039996,29064.467322509998,53333.87954424001 2025-06-05,16:24:23.000,156,11078473,3845,0,1749140662,13169.37181566,32757.668659500006,53333.9354412 2025-06-05,16:24:24.000,156,11078505,2925,0,1749140663,13169.459387689996,31372.56395841,53333.99133816 2025-06-05,16:24:25.000,156,11078509,3885,0,1749140664,13169.479596619996,26294.08874121,53334.04723512001 2025-06-05,16:24:26.000,156,11078537,3885,0,1749140665,13169.520014479996,29063.96683428,53334.08915784 2025-06-05,16:24:27.000,156,11078430,3444,0,1749140666,13169.573904960002,29063.79060603,53334.13108056 2025-06-05,16:24:28.000,156,11078456,3405,0,1749140667,13169.580641269997,30448.578096269994,53334.2498616 2025-06-05,16:24:29.000,156,11078506,3485,0,1749140668,13169.695158540002,28601.69193801,53334.26383584001 2025-06-05,16:24:30.000,156,11078469,3525,0,1749140669,13169.728840089992,33218.138978489995,53334.28479720001 2025-06-05,16:24:31.000,156,11078482,3405,0,1749140670,13169.829884739993,29986.218610440003,53334.389604 2025-06-05,16:24:32.000,156,11078446,3005,0,1749140671,13169.897247839988,26754.368733690004,53334.4245396 2025-06-05,16:24:33.000,156,11078516,3725,0,1749140672,13169.951138319993,34140.70091637,53334.4944108 2025-06-05,16:24:34.000,156,11078501,3885,0,1749140673,13170.018501419989,26753.882343720004,53334.52235928001 2025-06-05,16:24:35.000,156,11078452,3325,0,1749140674,13170.072391899994,28138.676883089996,53334.51537216 2025-06-05,16:24:36.000,156,11078457,4085,0,1749140675,13170.052182969994,28138.401967020007,53334.58524336 2025-06-05,16:24:37.000,156,11078485,4004,0,1749140676,13170.018501419989,29984.865177479995,53334.60620472 2025-06-05,16:24:38.000,156,11078487,4045,0,1749140677,13169.971347249993,31831.250847510004,53334.65511456 2025-06-05,16:24:39.000,156,11078453,3924,0,1749140678,13169.883775219998,24444.573257459997,53334.676075920004 2025-06-05,16:24:40.000,156,11078500,3525,0,1749140679,13169.796203190002,27214.380859230005,53334.76690848001 2025-06-05,16:24:41.000,156,11078475,4004,0,1749140680,13169.674949610002,30907.476459269994,53334.82280544 2025-06-05,16:24:42.000,156,11078445,3325,0,1749140681,13169.560432339997,30445.673854709996,53334.78786984001 2025-06-05,16:24:43.000,156,11078510,3365,0,1749140682,13169.425706139991,31830.4965906,53334.88568952001 2025-06-05,16:24:44.000,156,11078511,3765,0,1749140683,13169.257298389995,34138.656668669995,53334.82280544 2025-06-05,16:24:45.000,156,11078487,3645,0,1749140684,13169.075418019995,31830.256920180007,53334.89966376 2025-06-05,16:24:46.000,156,11078483,4165,0,1749140685,13168.846383479999,30445.222710390008,53334.82979256 2025-06-05,16:24:47.000,156,11078499,3085,0,1749140686,13168.671239419993,26751.908587319995,53334.90665088001 2025-06-05,16:24:48.000,156,11078513,3804,0,1749140687,13168.448941189992,24905.18455905,53334.90665088001 2025-06-05,16:24:49.000,156,11078443,3725,0,1749140688,13168.273797130001,29059.892437140006,53334.913638000005 2025-06-05,16:24:50.000,156,11078509,3965,0,1749140689,13168.06497151999,31368.010220430006,53334.88568952001 2025-06-05,16:24:51.000,156,11078474,2965,0,1749140690,13167.86961853,29059.688012369996,53334.89966376 2025-06-05,16:24:52.000,156,11078481,3765,0,1749140691,13167.606902439999,34137.61339743,53334.81581832001 2025-06-05,16:24:53.000,156,11078505,3845,0,1749140692,13167.384604209998,30906.031387619994,53334.8787024 2025-06-05,16:24:54.000,156,11078508,3365,0,1749140693,13167.148833359992,30905.939748930003,53334.85075392 2025-06-05,16:24:55.000,156,11078546,3485,0,1749140694,13166.95348037,25366.063727579996,53334.843766800004 2025-06-05,16:24:56.000,156,11078333,3005,0,1749140695,13166.717709519995,28597.490656530004,53334.794856960005 2025-06-05,16:24:57.000,156,11078402,3325,0,1749140696,13166.488674979999,31829.009224170004,53334.82979256 2025-06-05,16:24:58.000,156,11078331,3645,0,1749140697,13166.259640439988,28135.807887179995,53334.76690848001 2025-06-05,16:24:59.000,156,11078471,3765,0,1749140698,13166.017133280002,28135.800838049996,53334.73896000001 2025-06-05,16:25:00.000,156,11078485,3005,0,1749140699,13165.77462612,33213.810812669995,53334.676075920004 2025-06-05,16:25:01.000,156,11078493,3885,0,1749140700,13165.579273129995,31367.340553079994,53334.69005016001 2025-06-05,16:25:02.000,156,11078512,2685,0,1749140701,13165.32329334999,29982.376834590003,53334.59223048 2025-06-05,16:25:03.000,156,11078545,3125,0,1749140702,13165.127940359998,30905.728275030007,53334.58524336 2025-06-05,16:25:04.000,156,11078508,2805,0,1749140703,13164.892169509993,31828.995125910005,53334.58524336 2025-06-05,16:25:05.000,156,11078478,3165,0,1749140704,13164.710289139992,23519.501829300003,53334.529346400006 2025-06-05,16:25:06.000,156,11078489,4205,0,1749140705,13164.51493615,28135.948869779997,53334.41755248 2025-06-05,16:25:07.000,156,11078493,3565,0,1749140706,13164.380209949995,35983.921527030005,53334.43851384 2025-06-05,16:25:08.000,156,11078512,3365,0,1749140707,13164.23201113,27212.703166289997,53334.34768128 2025-06-05,16:25:09.000,156,11078484,3045,0,1749140708,13164.070339689999,27212.766608460006,53334.31274568001 2025-06-05,16:25:10.000,156,11078470,2844,0,1749140709,13163.928877179998,25827.873381269994,53334.28479720001 2025-06-05,16:25:11.000,156,11078514,3405,0,1749140710,13163.780678360003,29059.434243690004,53334.173003280004 2025-06-05,16:25:12.000,156,11078482,2525,0,1749140711,13163.619006920002,33214.22671134,53334.026273760006 2025-06-05,16:25:13.000,156,11078500,3245,0,1749140712,13163.464071789997,29059.448341950003,53334.01229952 2025-06-05,16:25:14.000,156,11078504,3205,0,1749140713,13163.29566404,29521.194553470006,53333.9354412 2025-06-05,16:25:15.000,156,11078455,3765,0,1749140714,13163.16767414999,28597.998193890002,53333.9354412 2025-06-05,16:25:16.000,156,11078496,3285,0,1749140715,13163.080102119995,24904.909642979997,53333.86557 2025-06-05,16:25:17.000,156,11078485,3125,0,1749140716,13162.92516698999,31829.69298978,53333.858582880006 2025-06-05,16:25:18.000,156,11078457,3565,0,1749140717,13162.82412233999,36907.914438299995,53333.7956988 2025-06-05,16:25:19.000,156,11078465,4325,0,1749140718,13162.709605069998,31368.299234759994,53333.669930640004 2025-06-05,16:25:20.000,156,11078536,3205,0,1749140719,13162.655714589993,30445.1310717,53333.5511496 2025-06-05,16:25:21.000,156,11078483,3605,0,1749140720,13162.527724699998,30445.243857780006,53333.53018824 2025-06-05,16:25:22.000,156,11078454,2685,0,1749140721,13162.460361600002,26752.15530687,53333.49525264001 2025-06-05,16:25:23.000,156,11078505,3685,0,1749140722,13162.406471119997,29983.899446669995,53333.334548880004 2025-06-05,16:25:24.000,156,11078502,3525,0,1749140723,13162.339108020002,30907.26498537,53333.31358752 2025-06-05,16:25:25.000,156,11078502,3365,0,1749140724,13162.339108020002,29060.77357839,53333.22275496 2025-06-05,16:25:26.000,156,11078457,3525,0,1749140725,13162.217854440001,29984.195510129997,53333.19480648 2025-06-05,16:25:27.000,156,11078477,3685,0,1749140726,13162.069655619991,27214.500694439994,53333.14589664 2025-06-05,16:25:28.000,156,11078534,2685,0,1749140727,13161.99555621,28599.527855099994,53333.08301256 2025-06-05,16:25:29.000,156,11078517,3645,0,1749140728,13161.88777524999,30446.350571190007,53333.01314136001 2025-06-05,16:25:30.000,156,11078497,4004,0,1749140729,13161.76652166999,29984.79468618,53333.10397392 2025-06-05,16:25:31.000,156,11078455,2805,0,1749140730,13161.68568594999,29061.675867030004,53332.9572444 2025-06-05,16:25:32.000,156,11078498,4004,0,1749140731,13161.598113919994,28600.183424190007,53332.90833456 2025-06-05,16:25:33.000,156,11078510,3245,0,1749140732,13161.497069269994,30446.963845499995,53332.901347440005 2025-06-05,16:25:34.000,156,11078506,2805,0,1749140733,13161.409497239998,27215.501670900005,53332.796540639996 2025-06-05,16:25:35.000,156,11078436,3245,0,1749140734,13161.375815689993,29985.640581779997,53332.70570808001 2025-06-05,16:25:36.000,156,11078431,4085,0,1749140735,13161.214144249992,30447.492530250005,53332.642824 2025-06-05,16:25:37.000,156,11078503,3565,0,1749140736,13161.126572219997,33217.58209722,53332.64981112 2025-06-05,16:25:38.000,156,11078554,3125,0,1749140737,13160.971637089991,29062.789629570005,53332.63583688001 2025-06-05,16:25:39.000,156,11078496,2485,0,1749140738,13160.85711982,35064.637434599994,53332.5729528 2025-06-05,16:25:40.000,156,11078507,3725,0,1749140739,13160.7762841,29063.212577369995,53332.48212024 2025-06-05,16:25:41.000,156,11078493,3605,0,1749140740,13160.681975759995,27216.714121259996,53332.41923616001 2025-06-05,16:25:42.000,156,11078477,3685,0,1749140741,13160.61461266,30910.183325189995,53332.447184640005 2025-06-05,16:25:43.000,156,11078517,3725,0,1749140742,13160.5741948,27216.953791680004,53332.29346800001 2025-06-05,16:25:44.000,156,11078495,3085,0,1749140743,13160.520304319994,26293.771530359998,53332.25154528001 2025-06-05,16:25:45.000,156,11078503,3725,0,1749140744,13160.55398587,29063.924539500003,53332.20962256 2025-06-05,16:25:46.000,156,11078486,2885,0,1749140745,13160.500095389994,30910.712009940005,53332.13975136 2025-06-05,16:25:47.000,156,11078456,3605,0,1749140746,13160.500095389994,27679.137049259996,53332.17468696001 2025-06-05,16:25:48.000,156,11078476,3285,0,1749140747,13160.52704062999,25832.490561419996,53332.06988016 2025-06-05,16:25:49.000,156,11078452,3085,0,1749140748,13160.560722179995,30449.268911010004,53332.06988016 2025-06-05,16:25:50.000,156,11078494,3245,0,1749140749,13160.560722179995,32757.654561239993,53332.04193168 2025-06-05,16:25:51.000,156,11078519,3725,0,1749140750,13160.51356801,27679.376719680004,53332.00000896 2025-06-05,16:25:52.000,156,11078458,3205,0,1749140751,13160.439468599994,30449.529728819994,53332.00699608001 2025-06-05,16:25:53.000,156,11078480,3725,0,1749140752,13160.351896569999,29064.685845540007,53331.86725368001 2025-06-05,16:25:54.000,156,11078528,3125,0,1749140753,13160.298006089994,28603.165206179998,53331.88122792 2025-06-05,16:25:55.000,156,11078454,3165,0,1749140754,13160.196961439993,29526.70697313,53331.88821504001 2025-06-05,16:25:56.000,156,11078491,4004,0,1749140755,13160.015081069992,27218.518698540007,53331.78340824 2025-06-05,16:25:57.000,156,11078455,2885,0,1749140756,13159.893827489992,27680.37769614,53331.83930520001 2025-06-05,16:25:58.000,156,11078513,3485,0,1749140757,13159.765837599996,30912.269867669995,53331.76244688 2025-06-05,16:25:59.000,156,11078467,3725,0,1749140758,13159.671529259991,33682.65549809999,53331.727511280005 2025-06-05,16:26:00.000,156,11078487,3804,0,1749140759,13159.604166159996,30912.756257639994,53331.727511280005 2025-06-05,16:26:01.000,156,11078467,4085,0,1749140760,13159.53006674999,28604.631425219995,53331.62270448001 2025-06-05,16:26:02.000,156,11078501,4045,0,1749140761,13159.462703649995,32298.3473487,53331.559820400005 2025-06-05,16:26:03.000,156,11078525,3645,0,1749140762,13159.37513162,29990.24366367,53331.49693632 2025-06-05,16:26:04.000,156,11078449,3685,0,1749140763,13159.30776851999,30913.862971049995,53331.420078 2025-06-05,16:26:05.000,156,11078513,3165,0,1749140764,13159.26735065999,30914.222476680006,53331.47597496 2025-06-05,16:26:06.000,156,11078481,4205,0,1749140765,13159.166306009989,26297.669699250007,53331.489949200004 2025-06-05,16:26:07.000,156,11078485,3845,0,1749140766,13159.078733979994,31838.208338819997,53331.43405224001 2025-06-05,16:26:08.000,156,11078480,3485,0,1749140767,13158.930535159998,27683.331281609993,53331.40610376 2025-06-05,16:26:09.000,156,11078526,3165,0,1749140768,13158.816017889993,32300.553726390004,53331.322258320004 2025-06-05,16:26:10.000,156,11078453,4085,0,1749140769,13158.674555379992,28145.592079619993,53331.32924544 2025-06-05,16:26:11.000,156,11078519,3645,0,1749140770,13158.553301799991,27222.522604380007,53331.25937424 2025-06-05,16:26:12.000,156,11078525,3725,0,1749140771,13158.4185756,32301.55470285,53331.24540000001 2025-06-05,16:26:13.000,156,11078520,3444,0,1749140772,13158.283849399995,30916.68967218,53331.23841288 2025-06-05,16:26:14.000,156,11078466,3525,0,1749140773,13158.15585951,30455.21837673,53331.21745152001 2025-06-05,16:26:15.000,156,11078459,3845,0,1749140774,13158.041342239994,26761.840811489994,53331.13360608 2025-06-05,16:26:16.000,156,11078457,4165,0,1749140775,13157.906616039989,26762.073432780002,53331.08469624 2025-06-05,16:26:17.000,156,11078427,3765,0,1749140776,13157.765153529988,31379.27473017,53331.08469624 2025-06-05,16:26:18.000,156,11078522,3765,0,1749140777,13157.623691020002,31379.42981103,53331.12661896001 2025-06-05,16:26:19.000,156,11078555,4004,0,1749140778,13157.515910059992,31379.59194102,53331.02879928001 2025-06-05,16:26:20.000,156,11078484,3525,0,1749140779,13157.340766000001,26762.686707090004,53331.02181216 2025-06-05,16:26:21.000,156,11078546,3085,0,1749140780,13157.226248729996,29533.022993610008,53330.93097960001 2025-06-05,16:26:22.000,156,11078492,3765,0,1749140781,13157.03763205,32303.394525779993,53330.79822432 2025-06-05,16:26:23.000,156,11078433,3924,0,1749140782,13156.86922429999,31841.71175643,53330.81219856001 2025-06-05,16:26:24.000,156,11078489,3804,0,1749140783,13156.700816549994,32765.225326860003,53330.7563016 2025-06-05,16:26:25.000,156,11078491,3485,0,1749140784,13156.593035589998,29071.537599899995,53330.74232736001 2025-06-05,16:26:26.000,156,11078504,3285,0,1749140785,13156.404418910002,28609.805486640005,53330.61655920001 2025-06-05,16:26:27.000,156,11078531,2844,0,1749140786,13156.283165330002,27224.644392510003,53330.63053344 2025-06-05,16:26:28.000,156,11078543,3605,0,1749140787,13156.209065919997,31379.859807960005,53330.672456160006 2025-06-05,16:26:29.000,156,11078509,3885,0,1749140788,13156.128230199996,28147.791408179997,53330.651494800004 2025-06-05,16:26:30.000,156,11078542,3365,0,1749140789,13156.087812339996,30456.19115667,53330.56764936 2025-06-05,16:26:31.000,156,11078517,3645,0,1749140790,13156.121493890001,34611.223294740004,53330.51873952 2025-06-05,16:26:32.000,156,11078464,3365,0,1749140791,13156.155175439992,30455.613128009994,53330.49079104 2025-06-05,16:26:33.000,156,11078476,3325,0,1749140792,13156.215802229992,24914.95465323,53330.40694560001 2025-06-05,16:26:34.000,156,11078445,3325,0,1749140793,13156.249483779997,34148.68053153,53330.29515168 2025-06-05,16:26:35.000,156,11078533,3605,0,1749140794,13156.370737359997,28608.007958489994,53330.267203200005 2025-06-05,16:26:36.000,156,11078482,3645,0,1749140795,13156.485254630003,25375.80562524,53330.23925472001 2025-06-05,16:26:37.000,156,11078519,4125,0,1749140796,13156.613244519998,27684.036194610002,53330.22528048 2025-06-05,16:26:38.000,156,11078487,3924,0,1749140797,13156.741234409994,28607.246652450005,53330.19034488001 2025-06-05,16:26:39.000,156,11078517,3605,0,1749140798,13156.822070129994,26760.282953760005,53330.19034488001 2025-06-05,16:26:40.000,156,11078525,4045,0,1749140799,13156.902905849995,28145.20437747,53330.18335776 2025-06-05,16:26:41.000,156,11078487,3685,0,1749140800,13156.99721419,31376.934419009995,53330.1274608 2025-06-05,16:26:42.000,156,11078472,3245,0,1749140801,13157.064577289995,31376.849829450002,53330.09252520001 2025-06-05,16:26:43.000,156,11078504,2485,0,1749140802,13157.09825884,29068.42893357,53330.10649944 2025-06-05,16:26:44.000,156,11078491,3845,0,1749140803,13157.15214931999,28606.82370465,53330.06457672 2025-06-05,16:26:45.000,156,11078479,3765,0,1749140804,13157.19930349,31838.793416610002,53330.13444792 2025-06-05,16:26:46.000,156,11078459,3125,0,1749140805,13157.266666589996,26760.360494189998,53330.02265400001 2025-06-05,16:26:47.000,156,11078509,3365,0,1749140806,13157.347502309996,30915.857874840003,53330.02964112 2025-06-05,16:26:48.000,156,11078513,2885,0,1749140807,13157.509173749997,27684.304061550007,53330.06457672 2025-06-05,16:26:49.000,156,11078470,3205,0,1749140808,13157.637163639993,29993.13380697,53330.00867976 2025-06-05,16:26:50.000,156,11078490,2525,0,1749140809,13157.792098769998,30916.8588513,53330.09252520001 2025-06-05,16:26:51.000,156,11078470,3325,0,1749140810,13157.994188069999,36919.1930463,53330.050602480005 2025-06-05,16:26:52.000,156,11078512,2885,0,1749140811,13158.13565058,32764.245497790005,53330.07156384001 2025-06-05,16:26:53.000,156,11078454,3444,0,1749140812,13158.324267259995,29532.600045810002,53330.06457672 2025-06-05,16:26:54.000,156,11078467,3525,0,1749140813,13158.499411320001,30456.240500579996,53330.1274608 2025-06-05,16:26:55.000,156,11078477,3405,0,1749140814,13158.640873830002,25839.377561429996,53330.1274608 2025-06-05,16:26:56.000,156,11078439,3045,0,1749140815,13158.829490509997,22145.88721011,53330.16239640001 2025-06-05,16:26:57.000,156,11078511,3765,0,1749140816,13158.970953019998,31841.916181199995,53330.20431912 2025-06-05,16:26:58.000,156,11078476,3165,0,1749140817,13159.105679219989,30918.635232059998,53330.18335776 2025-06-05,16:26:59.000,156,11078475,3685,0,1749140818,13159.25387804,31842.141753360003,53330.23925472001 2025-06-05,16:27:00.000,156,11078435,3765,0,1749140819,13159.35492269,28610.390564429996,53330.32310016 2025-06-05,16:27:01.000,156,11078492,3045,0,1749140820,13159.45596734,31842.466013340003,53330.32310016 2025-06-05,16:27:02.000,156,11078529,3685,0,1749140821,13159.4963852,29534.002822680006,53330.33008728001 2025-06-05,16:27:03.000,156,11078451,3685,0,1749140822,13159.523330439995,28610.743020930007,53330.337074400006 2025-06-05,16:27:04.000,156,11078492,3285,0,1749140823,13159.563748299995,31842.860764619996,53330.36502288 2025-06-05,16:27:05.000,156,11078456,3165,0,1749140824,13159.57722092,30919.57276635,53330.483803920004 2025-06-05,16:27:06.000,156,11078451,3845,0,1749140825,13159.543539369995,32766.656300250004,53330.44886832001 2025-06-05,16:27:07.000,156,11078522,3685,0,1749140826,13159.57722092,29073.130703279996,53330.46982968 2025-06-05,16:27:08.000,156,11078495,3685,0,1749140827,13159.51659413,25841.309023049995,53330.56066224 2025-06-05,16:27:09.000,156,11078505,3804,0,1749140828,13159.563748299995,31382.101431300005,53330.57463648001 2025-06-05,16:27:10.000,156,11078542,3325,0,1749140829,13159.543539369995,33229.21316172001,53330.56764936 2025-06-05,16:27:11.000,156,11078499,3685,0,1749140830,13159.53680306,31844.291738009997,53330.63752056 2025-06-05,16:27:12.000,156,11078520,3325,0,1749140831,13159.523330439995,27689.041076909998,53330.60957208 2025-06-05,16:27:13.000,156,11078514,3605,0,1749140832,13159.503121509995,28612.674482550006,53330.70739176 2025-06-05,16:27:14.000,156,11078451,3885,0,1749140833,13159.47617627,32768.50317231,53330.73534024 2025-06-05,16:27:15.000,156,11078538,3285,0,1749140834,13159.39534055,30921.891930120008,53330.74931448 2025-06-05,16:27:16.000,156,11078503,3165,0,1749140835,13159.33471376,27690.119593800002,53330.76328872001 2025-06-05,16:27:17.000,156,11078541,3645,0,1749140836,13159.173042319999,31384.265514209997,53330.71437888001 2025-06-05,16:27:18.000,156,11078495,3765,0,1749140837,13159.065261359989,26305.571773980002,53330.721366000005 2025-06-05,16:27:19.000,156,11078465,3365,0,1749140838,13158.944007779988,34617.081121769996,53330.81219856001 2025-06-05,16:27:20.000,156,11078510,2805,0,1749140839,13158.822754200002,26767.966505460005,53330.7563016 2025-06-05,16:27:21.000,156,11078486,3245,0,1749140840,13158.768863719997,28153.53644913,53330.889056880005 2025-06-05,16:27:22.000,156,11078482,3444,0,1749140841,13158.674555379992,33694.60377345,53330.83315992001 2025-06-05,16:27:23.000,156,11078449,3924,0,1749140842,13158.600455970001,29077.543458660002,53330.83315992001 2025-06-05,16:27:24.000,156,11078310,3685,0,1749140843,13158.533092869991,29539.51524234,53330.81219856001 2025-06-05,16:27:25.000,156,11078460,3045,0,1749140844,13158.485938699996,29077.987553850005,53330.79822432 2025-06-05,16:27:26.000,156,11078486,2405,0,1749140845,13158.452257149991,27231.171886890006,53330.840147040006 2025-06-05,16:27:27.000,156,11078460,3085,0,1749140846,13158.35121249999,26307.82044645,53330.79123720001 2025-06-05,16:27:28.000,156,11078484,2764,0,1749140847,13158.324267259995,32772.401341200006,53330.80521144 2025-06-05,16:27:29.000,156,11078475,3565,0,1749140848,13158.27037677999,28616.76297795,53330.77726296 2025-06-05,16:27:30.000,156,11078473,4245,0,1749140849,13158.203013679995,31387.353033149993,53330.770275840005 2025-06-05,16:27:31.000,156,11078485,3444,0,1749140850,13158.162595819995,29540.382285329993,53330.79822432 2025-06-05,16:27:32.000,156,11078489,2885,0,1749140851,13158.12891426999,31849.21907988,53330.770275840005 2025-06-05,16:27:33.000,156,11078470,3125,0,1749140852,13158.04807854999,28155.256436850003,53330.77726296 2025-06-05,16:27:34.000,156,11078463,3924,0,1749140853,13157.960506519994,30002.26243032,53330.7563016 2025-06-05,16:27:35.000,156,11078477,2844,0,1749140854,13157.872934489998,28617.037894020003,53330.66546904001 2025-06-05,16:27:36.000,156,11078489,4125,0,1749140855,13157.832516629998,27231.756964679997,53330.721366000005 2025-06-05,16:27:37.000,156,11078510,3125,0,1749140856,13157.765153529988,30002.26243032,53330.69341752001 2025-06-05,16:27:38.000,156,11078479,4205,0,1749140857,13157.670845189998,29078.69951598,53330.66546904001 2025-06-05,16:27:39.000,156,11078483,3685,0,1749140858,13157.596745779992,34157.872597049995,53330.63752056 2025-06-05,16:27:40.000,156,11078309,4045,0,1749140859,13157.515910059992,28155.094306860003,53330.61655920001 2025-06-05,16:27:41.000,156,11078443,3285,0,1749140860,13157.468755889997,27693.291702300005,53330.61655920001 2025-06-05,16:27:42.000,156,11078519,3525,0,1749140861,13157.435074339992,29540.220155339994,53330.5816236 2025-06-05,16:27:43.000,156,11078460,2685,0,1749140862,13157.387920169997,23537.505307319996,53330.49079104 2025-06-05,16:27:44.000,156,11078451,3685,0,1749140863,13157.374447549992,30001.902924690003,53330.46982968 2025-06-05,16:27:45.000,156,11078496,3365,0,1749140864,13157.354238619992,28154.903980350005,53330.49777816001 2025-06-05,16:27:47.000,156,11078510,3365,0,1749140866,13157.360974930001,28616.614946219997,53330.40694560001 2025-06-05,16:27:48.000,156,11078439,3765,0,1749140867,13157.347502309996,31387.11336273,53330.4418812 2025-06-05,16:27:49.000,156,11078481,3645,0,1749140868,13157.327293379996,26769.728787960004,53330.385984240005 2025-06-05,16:27:50.000,156,11078454,2725,0,1749140869,13157.367711239996,25384.490153399995,53330.29515168 2025-06-05,16:27:51.000,156,11078442,3365,0,1749140870,13157.360974930001,29078.480992950004,53330.337074400006 2025-06-05,16:27:52.000,156,11078483,3845,0,1749140871,13157.374447549992,26308.031920349997,53330.33008728001 2025-06-05,16:27:53.000,156,11078469,3725,0,1749140872,13157.360974930001,27231.580736429998,53330.218293360005 2025-06-05,16:27:54.000,156,11078477,3444,0,1749140873,13157.300348140001,29540.283597510002,53330.27419032 2025-06-05,16:27:55.000,156,11078520,3444,0,1749140874,13157.347502309996,29540.29769577,53330.169383520006 2025-06-05,16:27:56.000,156,11078450,3444,0,1749140875,13157.354238619992,27231.55958904,53330.17637064 2025-06-05,16:27:57.000,156,11078502,3285,0,1749140876,13157.273402899991,27693.32694795,53330.1274608 2025-06-05,16:27:58.000,156,11078539,3645,0,1749140877,13157.232985039991,28616.770027079998,53330.06457672 2025-06-05,16:27:59.000,156,11078486,3325,0,1749140878,13157.23972135,31387.212050550006,53330.02964112 2025-06-05,16:28:00.000,156,11078512,3325,0,1749140879,13157.212776109991,27693.249407519994,53330.11348656001 2025-06-05,16:28:01.000,156,11078474,3125,0,1749140880,13157.206039799996,30463.670283600004,53330.04361536001 2025-06-05,16:28:02.000,156,11078505,3725,0,1749140881,13157.206039799996,29078.36115774,53330.02964112 2025-06-05,16:28:03.000,156,11078479,3005,0,1749140882,13157.21951242,30001.705549050006,53330.02265400001 2025-06-05,16:28:04.000,156,11078465,2844,0,1749140883,13157.313820759991,29078.20607688,53330.03662824 2025-06-05,16:28:05.000,156,11078455,2885,0,1749140884,13157.367711239996,26769.355184069995,53330.06457672 2025-06-05,16:28:06.000,156,11078520,3725,0,1749140885,13157.441810650002,26769.326987549997,53330.050602480005 2025-06-05,16:28:07.000,156,11078471,4045,0,1749140886,13157.549591609997,30924.85961385,53330.001692640006 2025-06-05,16:28:08.000,156,11078473,3685,0,1749140887,13157.583273160002,29077.769030819996,53329.99470552001 2025-06-05,16:28:09.000,156,11078524,3165,0,1749140888,13157.664108880002,25383.749994750004,53330.01566688 2025-06-05,16:28:10.000,156,11078487,3045,0,1749140889,13157.731471979998,30462.782093219997,53329.99470552001 2025-06-05,16:28:11.000,156,11078523,3645,0,1749140890,13157.717999359993,29077.543458660002,53330.02265400001 2025-06-05,16:28:12.000,156,11078490,3005,0,1749140891,13157.711263049998,31847.900892570004,53330.02964112 2025-06-05,16:28:13.000,156,11078456,3285,0,1749140892,13157.684317810003,32771.386266479996,53330.02265400001 2025-06-05,16:28:14.000,156,11078473,3605,0,1749140893,13157.677581499993,35541.71550387,53330.0575896 2025-06-05,16:28:15.000,156,11078462,3005,0,1749140894,13157.616954709993,29539.212129749998,53330.0575896 2025-06-05,16:28:16.000,156,11078456,3325,0,1749140895,13157.563064230002,34156.638999300005,53330.07156384001 2025-06-05,16:28:17.000,156,11078542,2725,0,1749140896,13157.509173749997,30462.73979844,53330.02265400001 2025-06-05,16:28:18.000,156,11078492,3285,0,1749140897,13157.509173749997,30001.078176480005,53330.07855096 2025-06-05,16:28:19.000,156,11078464,3005,0,1749140898,13157.414865409992,27692.53039626,53330.00867976 2025-06-05,16:28:20.000,156,11078525,3725,0,1749140899,13157.408129099997,30463.049960160002,53330.02964112 2025-06-05,16:28:21.000,156,11078499,3565,0,1749140900,13157.340766000001,31386.662218409998,53330.02265400001 2025-06-05,16:28:22.000,156,11078465,3885,0,1749140901,13157.307084449996,30463.346023620004,53330.03662824 2025-06-05,16:28:23.000,156,11078457,3725,0,1749140902,13157.273402899991,28616.403472320002,53330.02964112 2025-06-05,16:28:24.000,156,11078494,3365,0,1749140903,13157.273402899991,30463.494055350006,53330.02964112 2025-06-05,16:28:25.000,156,11078518,3205,0,1749140904,13157.23972135,31387.078117080004,53329.9877184 2025-06-05,16:28:26.000,156,11078526,3285,0,1749140905,13157.23972135,25846.21521753,53329.93880856 2025-06-05,16:28:27.000,156,11078491,4165,0,1749140906,13157.280139210001,30001.9522686,53330.02265400001 2025-06-05,16:28:28.000,156,11078514,3005,0,1749140907,13157.307084449996,32772.45773424,53330.0575896 2025-06-05,16:28:29.000,156,11078355,3725,0,1749140908,13157.253193969991,32310.69037533,53330.09252520001 2025-06-05,16:28:30.000,156,11078346,3045,0,1749140909,13157.280139210001,27693.249407519994,53330.07156384001 2025-06-05,16:28:31.000,156,11078524,3165,0,1749140910,13157.313820759991,31387.254345330002,53330.04361536001 2025-06-05,16:28:32.000,156,11078489,3444,0,1749140911,13157.293611829991,30925.522232069998,53330.01566688 2025-06-05,16:28:33.000,156,11078504,3125,0,1749140912,13157.293611829991,30002.043907290004,53330.03662824 2025-06-05,16:28:34.000,156,11078473,4004,0,1749140913,13157.23972135,31848.993507720006,53330.050602480005 2025-06-05,16:28:35.000,156,11078504,3205,0,1749140914,13157.17909456,27693.32694795,53330.03662824 2025-06-05,16:28:36.000,156,11078477,3725,0,1749140915,13157.09152252999,30002.022759900006,53330.00867976 2025-06-05,16:28:37.000,156,11078449,3405,0,1749140916,13157.07131359999,23537.681535569995,53330.01566688 2025-06-05,16:28:38.000,156,11078466,3005,0,1749140917,13156.97026894999,27693.418586640008,53330.0575896 2025-06-05,16:28:39.000,156,11078508,3165,0,1749140918,13156.923114779995,33696.18277857,53329.9178472 2025-06-05,16:28:40.000,156,11078452,3085,0,1749140919,13156.90964215999,27231.749915549997,53329.99470552001 2025-06-05,16:28:41.000,156,11078487,3645,0,1749140920,13156.84901536999,31849.275472919995,53330.04361536001 2025-06-05,16:28:42.000,156,11078480,3085,0,1749140921,13156.795124889999,33234.56345139,53329.980731280004 2025-06-05,16:28:43.000,156,11078455,3845,0,1749140922,13156.795124889999,30002.40341292,53329.95976992 2025-06-05,16:28:44.000,156,11078486,2565,0,1749140923,13156.781652269994,32772.97936986,53329.97374416001 2025-06-05,16:28:45.000,156,11078445,3085,0,1749140924,13156.801861199994,33234.796072679994,53329.92483432001 2025-06-05,16:28:46.000,156,11078467,2925,0,1749140925,13156.78838857999,29540.861626169994,53329.97374416001 2025-06-05,16:28:47.000,156,11078486,2725,0,1749140926,13156.82880643999,28155.686433780007,53329.94579568001 2025-06-05,16:28:48.000,156,11078485,2925,0,1749140927,13156.88943322999,31387.980405719994,53329.99470552001 2025-06-05,16:28:49.000,156,11078467,3485,0,1749140928,13156.97700526,31388.022700500005,53329.97374416001 2025-06-05,16:28:50.000,156,11078528,2365,0,1749140929,13157.07131359999,23076.576794880006,53329.95976992 2025-06-05,16:28:51.000,156,11078477,3725,0,1749140930,13157.1386767,34158.54226440001,53329.97374416001 2025-06-05,16:28:52.000,156,11078481,4004,0,1749140931,13157.273402899991,28617.503136600004,53329.9877184 2025-06-05,16:28:53.000,156,11078439,2965,0,1749140932,13157.435074339992,28617.425596169996,53329.9178472 2025-06-05,16:28:54.000,156,11078463,3765,0,1749140933,13157.590009469997,28617.305760960007,53329.94579568001 2025-06-05,16:28:55.000,156,11078527,3845,0,1749140934,13157.758417219993,30925.945179870003,53329.9178472 2025-06-05,16:28:56.000,156,11078455,3405,0,1749140935,13157.906616039989,28155.333977279995,53329.95976992 2025-06-05,16:28:57.000,156,11078474,3725,0,1749140936,13158.09523272,31387.42352445,53329.95278280001 2025-06-05,16:28:58.000,156,11078448,3365,0,1749140937,13158.2164863,29540.3047449,53330.04361536001 2025-06-05,16:28:59.000,156,11078475,2965,0,1749140938,13158.364685119996,32310.619884030006,53330.03662824 2025-06-05,16:29:00.000,156,11078469,3205,0,1749140939,13158.492675009991,25384.299826889997,53330.10649944 2025-06-05,16:29:01.000,156,11078470,3085,0,1749140940,13158.674555379992,32310.295624050006,53330.17637064 2025-06-05,16:29:02.000,156,11078495,3765,0,1749140941,13158.816017889993,30924.993547320002,53330.15540928 2025-06-05,16:29:03.000,156,11078487,3125,0,1749140942,13158.917062539993,33695.30163731999,53330.19034488001 2025-06-05,16:29:04.000,156,11078461,3725,0,1749140943,13159.065261359989,32771.73872297999,53330.18335776 2025-06-05,16:29:05.000,156,11078451,4125,0,1749140944,13159.199987559994,29077.684441260004,53330.18335776 2025-06-05,16:29:06.000,156,11078506,3645,0,1749140945,13159.31450483,30001.064078220006,53330.148422160004 2025-06-05,16:29:07.000,156,11078464,3485,0,1749140946,13159.45596734,30462.711601920004,53330.17637064 2025-06-05,16:29:08.000,156,11078442,3565,0,1749140947,13159.57048460999,28153.952347800005,53330.19034488001 2025-06-05,16:29:09.000,156,11078468,3205,0,1749140948,13159.705210809996,24459.996753900006,53330.28816456001 2025-06-05,16:29:10.000,156,11078468,2764,0,1749140949,13159.799519150001,29077.381328670002,53330.26021608001 2025-06-05,16:29:11.000,156,11078484,2485,0,1749140950,13159.961190590002,29077.317886499994,53330.316113040004 2025-06-05,16:29:12.000,156,11078480,3165,0,1749140951,13160.102653100002,31385.900912369994,53330.32310016 2025-06-05,16:29:13.000,156,11078497,3685,0,1749140952,13160.271060849998,29077.155756509994,53330.34406152 2025-06-05,16:29:14.000,156,11078456,2644,0,1749140953,13160.432732289999,34156.159658460005,53330.42790696001 2025-06-05,16:29:15.000,156,11078478,3165,0,1749140954,13160.60787634999,29076.93723348,53330.42091984 2025-06-05,16:29:16.000,156,11078467,4045,0,1749140955,13160.76954778999,33694.223120430004,53330.5117524 2025-06-05,16:29:17.000,156,11078460,2605,0,1749140956,13160.931219229991,31847.118439140002,53330.483803920004 2025-06-05,16:29:18.000,156,11078467,4045,0,1749140957,13161.039000190001,33693.94820436,53330.53970088 2025-06-05,16:29:19.000,156,11078470,3125,0,1749140958,13161.200671630002,30461.689478069995,53330.57463648001 2025-06-05,16:29:20.000,156,11078446,3365,0,1749140959,13161.342134140003,29076.352155689994,53330.64450768001 2025-06-05,16:29:21.000,156,11078490,3765,0,1749140960,13161.483596649989,32770.04693178,53330.721366000005 2025-06-05,16:29:22.000,156,11078496,3365,0,1749140961,13161.591377609999,30461.252432010006,53330.79822432 2025-06-05,16:29:23.000,156,11078482,2525,0,1749140962,13161.72610380999,29999.37228702,53330.83315992001 2025-06-05,16:29:24.000,156,11078481,3965,0,1749140963,13161.86756631999,30922.63208877,53330.94495384 2025-06-05,16:29:25.000,156,11078329,3565,0,1749140964,13161.94840203999,27228.66239661,53330.97290232 2025-06-05,16:29:26.000,156,11078266,3685,0,1749140965,13161.99555621,29537.132636399998,53331.070722 2025-06-05,16:29:28.000,156,11078473,3765,0,1749140967,13162.184172889996,31383.75797685,53331.105657600005 2025-06-05,16:29:29.000,156,11078476,3165,0,1749140968,13162.211118129992,28151.527447080007,53331.18251592 2025-06-05,16:29:30.000,156,11078503,3485,0,1749140969,13162.305426469997,33230.31987512999,53331.30129696 2025-06-05,16:29:31.000,156,11078408,3085,0,1749140970,13162.366053259997,27689.569761659994,53331.343219680006 2025-06-05,16:29:32.000,156,11078452,3285,0,1749140971,13162.440152670002,29536.32198645,53331.3502068 2025-06-05,16:29:33.000,156,11078546,3285,0,1749140972,13162.527724699998,28151.10449928,53331.420078 2025-06-05,16:29:34.000,156,11078522,3405,0,1749140973,13162.608560419998,29536.173954719998,53331.47597496 2025-06-05,16:29:35.000,156,11078475,3924,0,1749140974,13162.669187209998,27227.56273233,53331.62969160001 2025-06-05,16:29:36.000,156,11078457,3765,0,1749140975,13162.723077689989,31844.714685810002,53331.657640080004 2025-06-05,16:29:37.000,156,11078475,3285,0,1749140976,13162.810649719999,30921.250459289993,53331.72052416001 2025-06-05,16:29:38.000,156,11078502,3205,0,1749140977,13162.810649719999,28612.618089509997,53331.74847264001 2025-06-05,16:29:39.000,156,11078480,2205,0,1749140978,13162.837594959994,28150.95646755,53331.79039536001 2025-06-05,16:29:40.000,156,11078368,3245,0,1749140979,13162.857803889994,31844.679440160005,53331.91616352001 2025-06-05,16:29:41.000,156,11078416,3405,0,1749140980,13162.891485439999,31382.926179510003,53331.944112000005 2025-06-05,16:29:42.000,156,11078368,2685,0,1749140981,13162.91169437,28612.540549080004,53332.062893040005 2025-06-05,16:29:43.000,156,11078427,3645,0,1749140982,13162.918430679994,30459.440805599996,53332.06988016 2025-06-05,16:29:44.000,156,11078445,3885,0,1749140983,13162.96558484999,32767.96743843,53332.11879 2025-06-05,16:29:45.000,156,11078403,3885,0,1749140984,13163.01273902,30920.940297570007,53332.111802880005 2025-06-05,16:29:46.000,156,11078447,3885,0,1749140985,13163.02621163999,32305.946310839994,53332.16769984 2025-06-05,16:29:47.000,156,11078427,3165,0,1749140986,13163.09357474,30458.954415629996,53332.2585324 2025-06-05,16:29:48.000,156,11078435,3965,0,1749140987,13163.100311049995,30458.799334769996,53332.279493760005 2025-06-05,16:29:49.000,156,11078467,4285,0,1749140988,13163.140728909995,29996.926238910004,53332.30744224 2025-06-05,16:29:50.000,156,11078458,3444,0,1749140989,13163.201355699995,32305.325987400007,53332.39128768001 2025-06-05,16:29:51.000,156,11078465,4004,0,1749140990,13163.20809200999,27226.26569241,53332.44019752001 2025-06-05,16:29:52.000,156,11078520,3285,0,1749140991,13163.23503725,31381.51635351,53332.42622328 2025-06-05,16:29:53.000,156,11078492,3405,0,1749140992,13163.221564629996,29996.32706286,53332.5729528 2025-06-05,16:29:54.000,156,11078506,3125,0,1749140993,13163.241773559996,30919.643257649994,53332.5030816 2025-06-05,16:29:55.000,156,11078525,3565,0,1749140994,13163.221564629996,30919.516373310005,53332.55199144 2025-06-05,16:29:56.000,156,11078463,3965,0,1749140995,13163.20809200999,28149.20123418,53332.5729528 2025-06-05,16:29:57.000,156,11078509,3845,0,1749140996,13163.23503725,25840.59706092,53332.628849759996 2025-06-05,16:29:58.000,156,11078505,3845,0,1749140997,13163.201355699995,25840.61820831,53332.55199144 2025-06-05,16:29:59.000,156,11078461,3565,0,1749140998,13163.21482832,31842.95945244,53332.67077248 2025-06-05,16:30:00.000,156,11078510,2365,0,1749140999,13163.201355699995,31843.015845479997,53332.65679824001 2025-06-05,16:30:01.000,156,11078510,3525,0,1749141000,13163.22830093999,29072.848738080007,53332.69872096 2025-06-05,16:30:02.000,156,11078483,3525,0,1749141001,13163.181146769995,30458.10852003,53332.684746720006 2025-06-05,16:30:03.000,156,11078506,3605,0,1749141002,13163.17441046,31381.650286980002,53332.733656560005 2025-06-05,16:30:04.000,156,11078433,3685,0,1749141003,13163.17441046,30458.397534360003,53332.75461792001 2025-06-05,16:30:05.000,156,11078460,3365,0,1749141004,13163.19461939,29535.144781740004,53332.80352776001 2025-06-05,16:30:06.000,156,11078498,3804,0,1749141005,13163.22830093999,31843.868790210006,53332.782566400005 2025-06-05,16:30:07.000,156,11078509,3845,0,1749141006,13163.22830093999,30458.820482159994,53332.78955352 2025-06-05,16:30:08.000,156,11078491,4004,0,1749141007,13163.22830093999,30459.06015258,53332.69872096 2025-06-05,16:30:09.000,156,11078474,2725,0,1749141008,13163.201355699995,32767.791210180003,53332.81051488 2025-06-05,16:30:10.000,156,11078478,2565,0,1749141009,13163.201355699995,29997.567709740004,53332.81051488 2025-06-05,16:30:11.000,156,11078494,2764,0,1749141010,13163.21482832,26303.858835389998,53332.831476240004 2025-06-05,16:30:12.000,156,11078512,3365,0,1749141011,13163.16767414999,32306.383356899998,53332.817502 2025-06-05,16:30:13.000,156,11078507,3924,0,1749141012,13163.160937839995,29536.061168639993,53332.8873732 2025-06-05,16:30:14.000,156,11078509,3645,0,1749141013,13163.08683842999,30459.56768994,53332.84545048001 2025-06-05,16:30:15.000,156,11078517,3804,0,1749141014,13163.07336581,22610.283894509994,53332.81051488 2025-06-05,16:30:16.000,156,11078490,3325,0,1749141015,13163.039684259995,27227.464044509994,53332.80352776001 2025-06-05,16:30:17.000,156,11078473,3924,0,1749141016,13162.99253009,28150.857779729995,53332.83846336 2025-06-05,16:30:18.000,156,11078308,3365,0,1749141017,13162.94537591999,28150.79433756,53332.83846336 2025-06-05,16:30:19.000,156,11078495,3444,0,1749141018,13162.891485439999,30459.299822999994,53332.84545048001 2025-06-05,16:30:20.000,156,11078514,3085,0,1749141019,13162.86454019999,30459.24342996,53332.84545048001 2025-06-05,16:30:21.000,156,11078530,3325,0,1749141020,13162.851067579999,26765.379474750007,53332.901347440005 2025-06-05,16:30:22.000,156,11078514,3085,0,1749141021,13162.790440789999,29073.849714540003,53332.88038608 2025-06-05,16:30:23.000,156,11078522,2644,0,1749141022,13162.756759239994,29997.201154979994,53332.84545048001 2025-06-05,16:30:24.000,156,11078522,3085,0,1749141023,13162.682659829989,34614.30376455,53332.901347440005 2025-06-05,16:30:25.000,156,11078424,3365,0,1749141024,13162.689396139998,24456.37350108,53332.817502 2025-06-05,16:30:26.000,156,11078482,3365,0,1749141025,13162.655714589993,30920.37636717,53332.901347440005 2025-06-05,16:30:27.000,156,11078468,3645,0,1749141026,13162.541197320003,31843.720758480005,53332.852437600006 2025-06-05,16:30:28.000,156,11078511,3845,0,1749141027,13162.467097909997,32767.079248049995,53332.7476308 2025-06-05,16:30:29.000,156,11078501,3005,0,1749141028,13162.392998499992,30920.143745880006,53332.81051488 2025-06-05,16:30:30.000,156,11078524,3525,0,1749141029,13162.379525880002,35537.21815893,53332.75461792001 2025-06-05,16:30:31.000,156,11078346,3405,0,1749141030,13162.271744919992,30458.249502630002,53332.796540639996 2025-06-05,16:30:32.000,156,11078468,2565,0,1749141031,13162.224590749996,31843.333056329997,53332.782566400005 2025-06-05,16:30:33.000,156,11078513,3965,0,1749141032,13162.170700269991,26302.69572894,53332.72666944001 2025-06-05,16:30:34.000,156,11078487,3245,0,1749141033,13162.157227650001,32304.860744820005,53332.733656560005 2025-06-05,16:30:35.000,156,11078494,2405,0,1749141034,13162.062919309996,27225.95553069,53332.69173384 2025-06-05,16:30:36.000,156,11078516,2365,0,1749141035,13161.98881989999,28149.285823740007,53332.663785360004 2025-06-05,16:30:37.000,156,11078453,3685,0,1749141036,13161.89451156,27225.80044983,53332.67077248 2025-06-05,16:30:38.000,156,11078482,2844,0,1749141037,13161.820412149995,27687.476170049995,53332.565965680005 2025-06-05,16:30:39.000,156,11078449,4205,0,1749141038,13161.779994289995,31842.853715489997,53332.54500432 2025-06-05,16:30:40.000,156,11078353,3525,0,1749141039,13161.678949639994,30457.664424839997,53332.55199144 2025-06-05,16:30:41.000,156,11078480,3325,0,1749141040,13161.577904989994,28610.82056136,53332.52404296 2025-06-05,16:30:42.000,156,11078454,2844,0,1749141041,13161.483596649989,32304.465993539998,53332.55199144 2025-06-05,16:30:43.000,156,11078506,3444,0,1749141042,13161.382551999988,27225.567828540006,53332.54500432 2025-06-05,16:30:44.000,156,11078541,3525,0,1749141043,13161.261298420002,28610.714824409995,53332.41923616001 2025-06-05,16:30:45.000,156,11078438,2685,0,1749141044,13161.153517459992,26302.145896799993,53332.41923616001 2025-06-05,16:30:46.000,156,11078537,3685,0,1749141045,13161.065945429997,33227.803335720004,53332.41224904 2025-06-05,16:30:47.000,156,11078478,2644,0,1749141046,13160.91774661,32304.42369876,53332.38430056 2025-06-05,16:30:48.000,156,11078484,3365,0,1749141047,13160.83017457999,25378.688719409998,53332.31442936 2025-06-05,16:30:49.000,156,11078535,3444,0,1749141048,13160.73586624,32304.402551370003,53332.33539072 2025-06-05,16:30:50.000,156,11078490,2485,0,1749141049,13160.65503052,28610.67252963,53332.32141648001 2025-06-05,16:30:51.000,156,11078550,2644,0,1749141050,13160.580931109995,32766.092369849997,53332.28648088 2025-06-05,16:30:52.000,156,11078492,3725,0,1749141051,13160.50683169999,29995.756083329994,53332.2585324 2025-06-05,16:30:53.000,156,11078486,2685,0,1749141052,13160.46641383999,34151.0701866,53332.23757104 2025-06-05,16:30:54.000,156,11078462,3325,0,1749141053,13160.419259669994,33689.30282769,53332.16769984 2025-06-05,16:30:55.000,156,11078499,4004,0,1749141054,13160.412523359999,30457.13574009,53332.14673848 2025-06-05,16:30:56.000,156,11078504,2725,0,1749141055,13160.345160259989,29071.854810749996,53332.06988016 2025-06-05,16:30:57.000,156,11078324,3605,0,1749141056,13160.338423949994,35535.6603012,53332.111802880005 2025-06-05,16:30:58.000,156,11078311,4004,0,1749141057,13160.304742399989,35535.45587643,53332.0489188 2025-06-05,16:30:59.000,156,11078518,2365,0,1749141058,13160.230642989998,26762.89113186,53332.03494456001 2025-06-05,16:31:00.000,156,11078483,2885,0,1749141059,13160.210434059998,26762.686707090004,53332.013983200006 2025-06-05,16:31:01.000,156,11078501,3485,0,1749141060,13160.203697749988,24915.737106660003,53331.993021840004 2025-06-05,16:31:02.000,156,11078469,4205,0,1749141061,13160.156543579993,27224.101609499994,53332.00699608001 2025-06-05,16:31:03.000,156,11078508,3485,0,1749141062,13160.149807269998,29532.494308859998,53331.993021840004 2025-06-05,16:31:04.000,156,11078503,2844,0,1749141063,13160.075707859993,30455.71886496,53331.93712488001 2025-06-05,16:31:05.000,156,11078474,3325,0,1749141064,13160.075707859993,30917.288848230004,53331.88122792 2025-06-05,16:31:06.000,156,11078505,3845,0,1749141065,13160.028553689997,35072.461968899996,53331.86725368001 2025-06-05,16:31:07.000,156,11078520,2525,0,1749141066,13160.015081069992,29070.226461719998,53331.846292320006 2025-06-05,16:31:08.000,156,11078531,3205,0,1749141067,13160.035289999993,29993.380526520006,53331.81135672 2025-06-05,16:31:09.000,156,11078488,2245,0,1749141068,13159.927509039997,27223.06538739,53331.74847264001 2025-06-05,16:31:10.000,156,11078522,3485,0,1749141069,13159.907300109997,29069.72597349,53331.74148552 2025-06-05,16:31:11.000,156,11078512,3165,0,1749141070,13159.826464389997,31378.076378070007,53331.75545976 2025-06-05,16:31:12.000,156,11078465,2764,0,1749141071,13159.772573909991,31377.942444600005,53331.8043696 2025-06-05,16:31:13.000,156,11078507,3725,0,1749141072,13159.772573909991,34148.06020809,53331.78340824 2025-06-05,16:31:14.000,156,11078498,3444,0,1749141073,13159.67826557,25375.749232200003,53331.7344984 2025-06-05,16:31:15.000,156,11078482,3525,0,1749141074,13159.61763878,32301.174049830006,53331.6646272 2025-06-05,16:31:16.000,156,11078499,3685,0,1749141075,13159.53006674999,34147.92627462,53331.67161432001 2025-06-05,16:31:17.000,156,11078470,3045,0,1749141076,13159.39534055,24452.411890019997,53331.63667872 2025-06-05,16:31:18.000,156,11078518,3605,0,1749141077,13159.28755958999,26760.98081763,53331.58776888 2025-06-05,16:31:19.000,156,11078493,3765,0,1749141078,13159.112415529999,28607.93041806,53331.58776888 2025-06-05,16:31:20.000,156,11078466,3125,0,1749141079,13158.937271469993,25837.87609674,53331.48296208001 2025-06-05,16:31:21.000,156,11078519,3485,0,1749141080,13158.802545270002,29993.373477390007,53331.53187192001 2025-06-05,16:31:22.000,156,11078466,3125,0,1749141081,13158.694764309992,27223.424893019997,53331.45501360001 2025-06-05,16:31:23.000,156,11078476,3205,0,1749141082,13158.553301799991,24915.060390180006,53331.35719392 2025-06-05,16:31:24.000,156,11078498,3005,0,1749141083,13158.45899346,29532.29693322,53331.40610376 2025-06-05,16:31:25.000,156,11078453,3485,0,1749141084,13158.39163035999,33226.146790169994,53331.343219680006 2025-06-05,16:31:26.000,156,11078489,3845,0,1749141085,13158.29732202,32764.60500342,53331.3502068 2025-06-05,16:31:27.000,156,11078524,3365,0,1749141086,13158.2164863,28609.52352144,53331.30828408 2025-06-05,16:31:28.000,156,11078525,3005,0,1749141087,13158.19627737,34150.14675057,53331.24540000001 2025-06-05,16:31:29.000,156,11078474,3405,0,1749141088,13158.11544165,29994.924285989997,53331.224438640005 2025-06-05,16:31:30.000,156,11078538,3125,0,1749141089,13158.07502379,26763.116704019994,53331.20347728 2025-06-05,16:31:31.000,156,11078462,3245,0,1749141090,13158.014396999999,29071.727926410007,53331.175528800006 2025-06-05,16:31:32.000,156,11078472,3165,0,1749141091,13158.000924379994,29071.699729889995,53331.16155456 2025-06-05,16:31:33.000,156,11078463,3645,0,1749141092,13157.926824969989,29071.678582499997,53331.11264472 2025-06-05,16:31:34.000,156,11078477,3804,0,1749141093,13157.845989249989,29995.06526859,53331.09867048001 2025-06-05,16:31:35.000,156,11078463,3845,0,1749141094,13157.805571389988,31841.754051209995,53331.04277352 2025-06-05,16:31:36.000,156,11078480,3285,0,1749141095,13157.704526740003,26301.10967469,53331.01482504 2025-06-05,16:31:37.000,156,11078445,3725,0,1749141096,13157.650636259998,27224.313083400004,53331.02181216 2025-06-05,16:31:38.000,156,11078327,4205,0,1749141097,13157.603482090002,31841.027990820003,53331.007837920006 2025-06-05,16:31:39.000,156,11078356,2764,0,1749141098,13157.556327919992,29532.31808061,53330.99386368 2025-06-05,16:31:40.000,156,11078479,3725,0,1749141099,13157.509173749997,29532.036115409996,53331.01482504 2025-06-05,16:31:41.000,156,11078500,2565,0,1749141100,13157.414865409992,30916.86590043,53330.92399248 2025-06-05,16:31:42.000,156,11078504,3525,0,1749141101,13157.360974930001,26299.481325660003,53330.83315992001 2025-06-05,16:31:43.000,156,11078464,3405,0,1749141102,13157.401392790001,28607.754189810003,53330.896044 2025-06-05,16:31:44.000,156,11078486,2485,0,1749141103,13157.455283269992,26760.719999819994,53330.91001824001 2025-06-05,16:31:45.000,156,11078520,2805,0,1749141104,13157.482228510002,28145.563883099996,53330.88206976001 2025-06-05,16:31:46.000,156,11078463,3804,0,1749141105,13157.509173749997,29068.802537459997,53330.88206976001 2025-06-05,16:31:47.000,156,11078426,3285,0,1749141106,13157.522646370002,25836.76938333,53330.85412128 2025-06-05,16:31:48.000,156,11078447,3885,0,1749141107,13157.563064230002,32300.44094031,53330.70739176 2025-06-05,16:31:49.000,156,11078517,4085,0,1749141108,13157.556327919992,29991.886110959997,53330.65848192 2025-06-05,16:31:50.000,156,11078467,3685,0,1749141109,13157.623691020002,28145.084542259996,53330.672456160006 2025-06-05,16:31:51.000,156,11078488,2885,0,1749141110,13157.650636259998,29991.928405740007,53330.62354632001 2025-06-05,16:31:52.000,156,11078482,2844,0,1749141111,13157.684317810003,28145.169131820003,53330.65848192 2025-06-05,16:31:53.000,156,11078497,3845,0,1749141112,13157.704526740003,29530.287931169994,53330.5816236 2025-06-05,16:31:54.000,156,11078474,3725,0,1749141113,13157.717999359993,27683.676688980006,53330.53271376 2025-06-05,16:31:55.000,156,11078474,3405,0,1749141114,13157.765153529988,29530.492355940005,53330.434894080005 2025-06-05,16:31:56.000,156,11078455,3645,0,1749141115,13157.866198179989,32762.504362680003,53330.53970088 2025-06-05,16:31:57.000,156,11078487,3485,0,1749141116,13157.926824969989,28607.394684180006,53330.53970088 2025-06-05,16:31:58.000,156,11078493,3245,0,1749141117,13158.034605929999,27684.057342,53330.49777816001 2025-06-05,16:31:59.000,156,11078488,3444,0,1749141118,13158.081760099994,29069.288927429996,53330.49079104 2025-06-05,16:32:00.000,156,11078428,2805,0,1749141119,13158.122177959995,29531.091531989994,53330.39995848 2025-06-05,16:32:01.000,156,11078486,3525,0,1749141120,13158.162595819995,29531.260711109993,53330.42790696001 2025-06-05,16:32:02.000,156,11078498,2444,0,1749141121,13158.243431539995,33686.701698720004,53330.46284256 2025-06-05,16:32:03.000,156,11078459,3765,0,1749141122,13158.25690416,26299.692799559998,53330.49079104 2025-06-05,16:32:04.000,156,11078520,3125,0,1749141123,13158.263640469995,27223.262763029998,53330.46982968 2025-06-05,16:32:05.000,156,11078395,3965,0,1749141124,13158.29732202,28608.536643240004,53330.44886832001 2025-06-05,16:32:06.000,156,11078475,4004,0,1749141125,13158.33773988,31378.894077150006,53330.46982968 2025-06-05,16:32:07.000,156,11078510,3405,0,1749141126,13158.243431539995,30917.380486919996,53330.47681680001 2025-06-05,16:32:08.000,156,11078465,4004,0,1749141127,13158.27711309,29070.67055691,53330.504765280006 2025-06-05,16:32:09.000,156,11078448,2565,0,1749141128,13158.20974998999,30917.599009950005,53330.51873952 2025-06-05,16:32:10.000,156,11078547,3885,0,1749141129,13158.22995891999,23992.20238884,53330.53970088 2025-06-05,16:32:11.000,156,11078500,3205,0,1749141130,13158.162595819995,29994.40265037,53330.51873952 2025-06-05,16:32:12.000,156,11078473,2685,0,1749141131,13158.182804749995,31379.61308841,53330.5117524 2025-06-05,16:32:13.000,156,11078509,3765,0,1749141132,13158.203013679995,28147.622229059998,53330.56764936 2025-06-05,16:32:14.000,156,11078316,3125,0,1749141133,13158.20974998999,30456.106567109993,53330.53271376 2025-06-05,16:32:15.000,156,11078468,2805,0,1749141134,13158.27037677999,29994.346257330006,53330.5117524 2025-06-05,16:32:16.000,156,11078463,3605,0,1749141135,13158.31753095,30456.000830160003,53330.54668800001 2025-06-05,16:32:17.000,156,11078474,3444,0,1749141136,13158.37815774,29070.726949949996,53330.57463648001 2025-06-05,16:32:18.000,156,11078461,3804,0,1749141137,13158.465729769996,30455.740012349997,53330.5117524 2025-06-05,16:32:19.000,156,11078440,3165,0,1749141138,13158.512883939991,32302.393549319997,53330.56764936 2025-06-05,16:32:20.000,156,11078468,3365,0,1749141139,13158.593719659992,30455.415752369998,53330.56066224 2025-06-05,16:32:21.000,156,11078489,3365,0,1749141140,13158.647610139997,31840.330126949993,53330.62354632001 2025-06-05,16:32:22.000,156,11078504,3325,0,1749141141,13158.714973239992,31840.160947829994,53330.58861072 2025-06-05,16:32:23.000,156,11078496,3165,0,1749141142,13158.741918480002,30454.788379799997,53330.65848192 2025-06-05,16:32:24.000,156,11078480,3205,0,1749141143,13158.795808959992,27222.76932393,53330.56066224 2025-06-05,16:32:25.000,156,11078437,2965,0,1749141144,13158.890117299998,29069.281878299997,53330.63053344 2025-06-05,16:32:26.000,156,11078476,3205,0,1749141145,13158.917062539993,33224.419753320006,53330.58861072 2025-06-05,16:32:27.000,156,11078472,3325,0,1749141146,13158.944007779988,27222.205393530006,53330.60957208 2025-06-05,16:32:28.000,156,11078568,3325,0,1749141147,13159.098942909994,38764.331020319994,53330.58861072 2025-06-05,16:32:29.000,156,11078454,2485,0,1749141148,13159.20672386999,31838.680630529998,53330.67944328 2025-06-05,16:32:30.000,156,11078466,3285,0,1749141149,13159.26735065999,27221.64851226,53330.58861072 2025-06-05,16:32:31.000,156,11078517,3965,0,1749141150,13159.301032209994,29068.393687920005,53330.57463648001 2025-06-05,16:32:32.000,156,11078506,2644,0,1749141151,13159.402076859995,31838.384567069996,53330.56066224 2025-06-05,16:32:33.000,156,11078496,3245,0,1749141152,13159.47617627,29529.928425539998,53330.63752056 2025-06-05,16:32:34.000,156,11078459,3765,0,1749141153,13159.55027567999,26298.001008360006,53330.69341752001 2025-06-05,16:32:35.000,156,11078472,3405,0,1749141154,13159.583957229996,24451.2558327,53330.62354632001 2025-06-05,16:32:36.000,156,11078494,2205,0,1749141155,13159.59742985,30914.94853707,53330.70040464 2025-06-05,16:32:37.000,156,11078444,2685,0,1749141156,13159.604166159996,29991.582998369995,53330.69341752001 2025-06-05,16:32:38.000,156,11078522,3485,0,1749141157,13159.631111399991,28144.87306836,53330.651494800004 2025-06-05,16:32:39.000,156,11078473,3924,0,1749141158,13159.631111399991,29530.027113360004,53330.65848192 2025-06-05,16:32:40.000,156,11078457,3685,0,1749141159,13159.57048460999,31838.539647929996,53330.67944328 2025-06-05,16:32:41.000,156,11078526,3205,0,1749141160,13159.59742985,30453.526585529995,53330.73534024 2025-06-05,16:32:42.000,156,11078472,3645,0,1749141161,13159.57048460999,29530.21743987,53330.72835312 2025-06-05,16:32:43.000,156,11078545,3525,0,1749141162,13159.563748299995,28606.865999429996,53330.73534024 2025-06-05,16:32:44.000,156,11078493,3845,0,1749141163,13159.50985781999,29068.548768780005,53330.6864304 2025-06-05,16:32:45.000,156,11078472,3285,0,1749141164,13159.51659413,34608.78429575999,53330.70040464 2025-06-05,16:32:46.000,156,11078526,2525,0,1749141165,13159.59069353999,29991.808570530004,53330.76328872001 2025-06-05,16:32:47.000,156,11078489,3804,0,1749141166,13159.61090246999,26298.149040090007,53330.72835312 2025-06-05,16:32:48.000,156,11078503,3924,0,1749141167,13159.725419739996,30914.983782719995,53330.66546904001 2025-06-05,16:32:49.000,156,11078504,2485,0,1749141168,13159.839937010001,25374.543830969997,53330.79123720001 2025-06-05,16:32:50.000,156,11078456,2805,0,1749141169,13159.920772730002,31376.40573426,53330.79123720001 2025-06-05,16:32:51.000,156,11078481,3405,0,1749141170,13160.042026310002,28606.048300349998,53330.78425008001 2025-06-05,16:32:52.000,156,11078470,3645,0,1749141171,13160.170016199998,30452.631346020004,53330.79822432 2025-06-05,16:32:53.000,156,11078480,3525,0,1749141172,13160.331687639999,30914.159034509998,53330.84713416 2025-06-05,16:32:54.000,156,11078469,3885,0,1749141173,13160.479886459994,25373.761377539995,53330.84713416 2025-06-05,16:32:55.000,156,11078477,3565,0,1749141174,13160.58766741999,32760.61519584,53330.889056880005 2025-06-05,16:32:56.000,156,11078481,3765,0,1749141175,13160.742602549995,31837.115723669995,53330.91700536 2025-06-05,16:32:57.000,156,11078440,3845,0,1749141176,13160.87732875,32760.354378029995,53330.93097960001 2025-06-05,16:32:58.000,156,11078499,3924,0,1749141177,13161.012054949992,33683.649425430005,53330.94495384 2025-06-05,16:32:59.000,156,11078476,2685,0,1749141178,13161.106363289997,26758.309197359995,53330.90303112 2025-06-05,16:33:00.000,156,11078506,3205,0,1749141179,13161.207407939997,29990.08153368,53330.9659152 2025-06-05,16:33:01.000,156,11078529,3924,0,1749141180,13161.308452589998,29066.708945849998,53331.01482504 2025-06-05,16:33:02.000,156,11078502,3485,0,1749141181,13161.389288309998,29990.046288030004,53331.14758032001 2025-06-05,16:33:03.000,156,11078514,2725,0,1749141182,13161.409497239998,28143.29406324,53331.11963184001 2025-06-05,16:33:04.000,156,11078498,2965,0,1749141183,13161.497069269994,25373.183348880004,53331.18950304 2025-06-05,16:33:05.000,156,11078520,3285,0,1749141184,13161.517278199994,29066.631405420005,53331.09168336 2025-06-05,16:33:06.000,156,11078555,3725,0,1749141185,13161.517278199994,33683.38155849,53331.11963184001 2025-06-05,16:33:07.000,156,11078524,3205,0,1749141186,13161.550959749999,29528.222536080008,53331.273348480005 2025-06-05,16:33:08.000,156,11078471,4165,0,1749141187,13161.524014509989,28604.75126043,53331.24540000001 2025-06-05,16:33:09.000,156,11078526,3525,0,1749141188,13161.510541889998,30913.080517619994,53331.30129696 2025-06-05,16:33:10.000,156,11078465,3885,0,1749141189,13161.422969859988,28142.94865587,53331.28732272001 2025-06-05,16:33:11.000,156,11078506,3405,0,1749141190,13161.342134140003,23987.7050439,53331.33623256001 2025-06-05,16:33:12.000,156,11078452,3485,0,1749141191,13161.268034729997,32759.578973730007,53331.36418104001 2025-06-05,16:33:13.000,156,11078536,3165,0,1749141192,13161.166990079997,28604.41995132,53331.40610376 2025-06-05,16:33:14.000,156,11078470,3365,0,1749141193,13161.025527569996,25834.245794789997,53331.43405224001 2025-06-05,16:33:15.000,156,11078485,3725,0,1749141194,13160.89753768,24910.852059569996,53331.44802648 2025-06-05,16:33:16.000,156,11078496,3365,0,1749141195,13160.783020409996,29989.29908025,53331.38514240001 2025-06-05,16:33:17.000,156,11078482,2805,0,1749141196,13160.641557899995,28604.194379160006,53331.441039360005 2025-06-05,16:33:18.000,156,11078478,3565,0,1749141197,13160.54724955999,26295.801679800003,53331.37116816 2025-06-05,16:33:19.000,156,11078526,3565,0,1749141198,13160.378841809994,30450.847916130006,53331.44802648 2025-06-05,16:33:20.000,156,11078533,3165,0,1749141199,13160.237379299993,28604.10274047,53331.420078 2025-06-05,16:33:21.000,156,11078507,3045,0,1749141200,13160.129598339998,25372.365649800005,53331.42706512 2025-06-05,16:33:22.000,156,11078472,3725,0,1749141201,13160.021817380002,24448.950767190006,53331.37815528 2025-06-05,16:33:23.000,156,11078548,3165,0,1749141202,13159.880354870002,31374.15706179,53331.30828408 2025-06-05,16:33:24.000,156,11078486,3325,0,1749141203,13159.799519150001,29065.750264169998,53331.23142576 2025-06-05,16:33:25.000,156,11078464,3325,0,1749141204,13159.725419739996,30450.706933530004,53331.30129696 2025-06-05,16:33:26.000,156,11078488,3285,0,1749141205,13159.651320329991,28603.912413960003,53331.23142576 2025-06-05,16:33:27.000,156,11078509,3565,0,1749141206,13159.61090246999,26757.216582210007,53331.21745152001 2025-06-05,16:33:28.000,156,11078476,3005,0,1749141207,13159.57048460999,26757.13199265,53331.24540000001 2025-06-05,16:33:29.000,156,11078505,3845,0,1749141208,13159.51659413,27680.3917944,53331.29430984001 2025-06-05,16:33:30.000,156,11078482,3165,0,1749141209,13159.482912579995,29988.714002459994,53331.24540000001 2025-06-05,16:33:31.000,156,11078481,3605,0,1749141210,13159.43575841,26295.117914190007,53331.273348480005 2025-06-05,16:33:32.000,156,11078474,3205,0,1749141211,13159.43575841,25371.731228100005,53331.175528800006 2025-06-05,16:33:33.000,156,11078486,3525,0,1749141212,13159.47617627,31373.275920540007,53331.2104644 2025-06-05,16:33:34.000,156,11078477,3765,0,1749141213,13159.482912579995,30449.818743149997,53331.224438640005 2025-06-05,16:33:35.000,156,11078485,3804,0,1749141214,13159.523330439995,29988.00204033,53331.25238712 2025-06-05,16:33:36.000,156,11078486,3165,0,1749141215,13159.53680306,28602.756356640006,53331.16854168001 2025-06-05,16:33:37.000,156,11078486,3245,0,1749141216,13159.55027567999,31372.592154929996,53331.224438640005 2025-06-05,16:33:38.000,156,11078445,3405,0,1749141217,13159.57048460999,32295.696875819995,53331.21745152001 2025-06-05,16:33:39.000,156,11078521,3645,0,1749141218,13159.624375089996,29987.170242990003,53331.21745152001 2025-06-05,16:33:40.000,156,11078486,2605,0,1749141219,13159.624375089996,29525.367638430005,53331.20347728 2025-06-05,16:33:41.000,156,11078514,3005,0,1749141220,13159.718683430001,29525.26190148,53331.16854168001 2025-06-05,16:33:42.000,156,11078527,3965,0,1749141221,13159.745628669996,26293.41907386,53331.18251592 2025-06-05,16:33:43.000,156,11078503,3645,0,1749141222,13159.826464389997,27216.580187789994,53331.2104644 2025-06-05,16:33:44.000,156,11078444,3285,0,1749141223,13159.860145940002,28601.452267589993,53331.21745152001 2025-06-05,16:33:45.000,156,11078473,3885,0,1749141224,13159.961190590002,28601.318334120006,53331.23841288 2025-06-05,16:33:46.000,156,11078479,3645,0,1749141225,13160.015081069992,32294.583113279994,53331.25238712 2025-06-05,16:33:47.000,156,11078464,2844,0,1749141226,13160.095916789993,28139.558024340004,53331.23142576 2025-06-05,16:33:48.000,156,11078445,3205,0,1749141227,13160.170016199998,30447.788593710007,53331.28732272001 2025-06-05,16:33:49.000,156,11078537,3605,0,1749141228,13160.223906679988,30447.72515154,53331.29430984001 2025-06-05,16:33:50.000,156,11078488,3045,0,1749141229,13160.277797159993,27216.093797819995,53331.21745152001 2025-06-05,16:33:51.000,156,11078486,3245,0,1749141230,13160.311478709998,28601.092761959997,53331.224438640005 2025-06-05,16:33:52.000,156,11078457,3005,0,1749141231,13160.338423949994,26754.446274119997,53331.25937424 2025-06-05,16:33:53.000,156,11078467,4004,0,1749141232,13160.365369189989,25831.228767149994,53331.24540000001 2025-06-05,16:33:54.000,156,11078489,3645,0,1749141233,13160.42599597999,29062.930612170006,53331.23841288 2025-06-05,16:33:55.000,156,11078495,3725,0,1749141234,13160.42599597999,31371.337409789994,53331.273348480005 2025-06-05,16:33:56.000,156,11078521,3765,0,1749141235,13160.452941219999,30448.098755429994,53331.26636136001 2025-06-05,16:33:57.000,156,11078509,3804,0,1749141236,13160.479886459994,25369.750422569996,53331.19649016001 2025-06-05,16:33:58.000,156,11078529,3804,0,1749141237,13160.49335908,34141.426976760005,53331.25238712 2025-06-05,16:33:59.000,156,11078503,3885,0,1749141238,13160.500095389994,31833.083621309997,53331.2803356 2025-06-05,16:34:00.000,156,11078454,2605,0,1749141239,13160.540513249995,30909.760377390005,53331.23841288 2025-06-05,16:34:01.000,156,11078509,3685,0,1749141240,13160.5741948,32294.752292399993,53331.26636136001 2025-06-05,16:34:02.000,156,11078515,3645,0,1749141241,13160.540513249995,28601.431120199995,53331.23142576 2025-06-05,16:34:03.000,156,11078481,4205,0,1749141242,13160.580931109995,28139.670810419993,53331.25937424 2025-06-05,16:34:04.000,156,11078453,3085,0,1749141243,13160.621348969995,35526.22151613,53331.30129696 2025-06-05,16:34:05.000,156,11078496,3205,0,1749141244,13160.64829420999,33217.878160680004,53331.322258320004 2025-06-05,16:34:06.000,156,11078433,3645,0,1749141245,13160.69544838,33679.46929134001,53331.37815528 2025-06-05,16:34:07.000,156,11078486,3685,0,1749141246,13160.722393619995,26754.432175859998,53331.38514240001 2025-06-05,16:34:08.000,156,11078489,3725,0,1749141247,13160.78975671999,26754.312340649994,53331.37116816 2025-06-05,16:34:09.000,156,11078455,3125,0,1749141248,13160.76954778999,29524.112893290003,53331.36418104001 2025-06-05,16:34:10.000,156,11078489,3525,0,1749141249,13160.884065059996,29523.99305808,53331.39911664 2025-06-05,16:34:11.000,156,11078485,3444,0,1749141250,13160.83017457999,28138.853111339995,53331.441039360005 2025-06-05,16:34:12.000,156,11078456,3405,0,1749141251,13160.870592439991,28138.662784829998,53331.48296208001 2025-06-05,16:34:13.000,156,11078470,3245,0,1749141252,13160.904273989996,27676.86018027,53331.50392344001 2025-06-05,16:34:14.000,156,11078499,3685,0,1749141253,13160.924482919996,30908.315305740005,53331.55283328001 2025-06-05,16:34:15.000,156,11078548,3085,0,1749141254,13160.91774661,32293.130992499995,53331.55283328001 2025-06-05,16:34:16.000,156,11078471,3725,0,1749141255,13160.911010299991,29523.083720309995,53331.60174312001 2025-06-05,16:34:17.000,156,11078477,3685,0,1749141256,13160.931219229991,24444.71424006,53331.63667872 2025-06-05,16:34:18.000,156,11078441,3125,0,1749141257,13160.884065059996,32292.75738861,53331.56680752 2025-06-05,16:34:19.000,156,11078503,3645,0,1749141258,13160.83017457999,33215.97489558,53331.58078176001 2025-06-05,16:34:20.000,156,11078438,3245,0,1749141259,13160.823438269996,28599.28818468,53331.62270448001 2025-06-05,16:34:21.000,156,11078471,3525,0,1749141260,13160.75607517,29060.900462730002,53331.56680752 2025-06-05,16:34:22.000,156,11078507,3525,0,1749141261,13160.68871206999,24905.910619439994,53331.594756 2025-06-05,16:34:23.000,156,11078507,3485,0,1749141262,13160.681975759995,29060.646694049996,53331.62969160001 2025-06-05,16:34:24.000,156,11078498,3205,0,1749141263,13160.661766829995,27675.633631649995,53331.62270448001 2025-06-05,16:34:25.000,156,11078462,3605,0,1749141264,13160.67523945,29522.153235150006,53331.657640080004 2025-06-05,16:34:26.000,156,11078496,3005,0,1749141265,13160.67523945,30445.32139821,53331.68558856 2025-06-05,16:34:27.000,156,11078492,3365,0,1749141266,13160.68871206999,28598.65376298,53331.62969160001 2025-06-05,16:34:28.000,156,11078416,2605,0,1749141267,13160.70892099999,30445.201562999995,53331.62969160001 2025-06-05,16:34:29.000,156,11078479,3405,0,1749141268,13160.702184689995,32291.657724329998,53331.7344984 2025-06-05,16:34:30.000,156,11078508,3525,0,1749141269,13160.73586624,29983.35666366,53331.79039536001 2025-06-05,16:34:31.000,156,11078317,3924,0,1749141270,13160.66850313999,27213.436275810003,53331.79738248001 2025-06-05,16:34:32.000,156,11078337,3645,0,1749141271,13160.661766829995,28598.329503,53331.76244688 2025-06-05,16:34:33.000,156,11078353,4004,0,1749141272,13160.580931109995,27675.006259079993,53331.81834384001 2025-06-05,16:34:34.000,156,11078327,3485,0,1749141273,13160.452941219999,27675.055602990004,53331.83930520001 2025-06-05,16:34:35.000,156,11078307,3125,0,1749141274,13160.345160259989,26290.127130149995,53331.83930520001 2025-06-05,16:34:36.000,156,11078349,3924,0,1749141275,13160.203697749988,29521.716189090002,53331.88122792 2025-06-05,16:34:37.000,156,11078491,3725,0,1749141276,13160.042026310002,23981.995248599997,53331.86725368001 2025-06-05,16:34:38.000,156,11078487,3645,0,1749141277,13159.887091179997,30445.088776920005,53331.895202160005 2025-06-05,16:34:39.000,156,11078368,3205,0,1749141278,13159.759101290001,29060.13210756,53331.88821504001 2025-06-05,16:34:40.000,156,11078307,3165,0,1749141279,13159.691738189991,24905.276197740008,53331.895202160005 2025-06-05,16:34:41.000,156,11078348,3444,0,1749141280,13159.53006674999,29521.75143474,53331.86725368001 2025-06-05,16:34:42.000,156,11078307,3965,0,1749141281,13159.482912579995,30906.708104100006,53331.86725368001 2025-06-05,16:34:43.000,156,11078330,3485,0,1749141282,13159.40881316999,29983.314368880005,53331.88821504001 2025-06-05,16:34:44.000,156,11078470,2565,0,1749141283,13159.422285789995,28136.667881040004,53331.86026656 2025-06-05,16:34:45.000,156,11078522,3525,0,1749141284,13159.40881316999,29983.229779319998,53331.944112000005 2025-06-05,16:34:46.000,156,11078515,2885,0,1749141285,13159.39534055,31368.094809989998,53331.88821504001 2025-06-05,16:34:47.000,156,11078494,3845,0,1749141286,13159.39534055,28136.590340609997,53331.9790476 2025-06-05,16:34:48.000,156,11078449,4004,0,1749141287,13159.38860423999,29059.751454540004,53331.88821504001 2025-06-05,16:34:49.000,156,11078495,3085,0,1749141288,13159.42902209999,28598.040488669998,53331.93013776 2025-06-05,16:34:50.000,156,11078362,2485,0,1749141289,13159.45596734,31829.453319360007,53331.81135672 2025-06-05,16:34:51.000,156,11078444,3725,0,1749141290,13159.37513162,29521.222749990004,53331.91616352001 2025-06-05,16:34:52.000,156,11078417,3924,0,1749141291,13159.27408697,28136.202638460003,53331.88821504001 2025-06-05,16:34:53.000,156,11078410,3285,0,1749141292,13159.233669109999,27212.808903240002,53331.91616352001 2025-06-05,16:34:54.000,156,11078425,3444,0,1749141293,13159.146097079989,34599.000103319995,53331.93712488001 2025-06-05,16:34:55.000,156,11078456,3205,0,1749141294,13159.045052429989,29520.7786548,53331.93712488001 2025-06-05,16:34:56.000,156,11078470,3365,0,1749141295,13158.977689329993,29982.24995025,53331.86026656 2025-06-05,16:34:57.000,156,11078435,3725,0,1749141296,13158.950744089998,33675.20456769,53331.90218928 2025-06-05,16:34:58.000,156,11078470,3165,0,1749141297,13158.896853609993,28596.940824389996,53331.83231808 2025-06-05,16:34:59.000,156,11078456,3325,0,1749141298,13158.883380990002,29058.405070709996,53331.83930520001 2025-06-05,16:35:00.000,156,11078429,3725,0,1749141299,13158.863172060002,28596.546073110003,53331.8043696 2025-06-05,16:35:01.000,156,11078490,3245,0,1749141300,13158.856435749993,28134.694124639995,53331.776421120005 2025-06-05,16:35:02.000,156,11078423,3605,0,1749141301,13158.816017889993,35520.7161456,53331.776421120005 2025-06-05,16:35:03.000,156,11078480,3165,0,1749141302,13158.802545270002,32750.746413839996,53331.727511280005 2025-06-05,16:35:04.000,156,11078456,3365,0,1749141303,13158.822754200002,27211.004325960006,53331.74148552 2025-06-05,16:35:05.000,156,11078454,3125,0,1749141304,13158.890117299998,29519.072765339995,53331.7344984 2025-06-05,16:35:06.000,156,11078492,3325,0,1749141305,13158.896853609993,29057.305406429994,53331.74148552 2025-06-05,16:35:07.000,156,11078473,3605,0,1749141306,13158.903589920003,28595.573293170004,53331.75545976 2025-06-05,16:35:08.000,156,11078413,3765,0,1749141307,13158.917062539993,26748.940903590003,53331.7344984 2025-06-05,16:35:09.000,156,11078470,3685,0,1749141308,13158.944007779988,32750.06969736,53331.74148552 2025-06-05,16:35:10.000,156,11078408,3405,0,1749141309,13158.896853609993,31826.718256919994,53331.75545976 2025-06-05,16:35:11.000,156,11078445,3685,0,1749141310,13158.896853609993,31826.542028669995,53331.7344984 2025-06-05,16:35:12.000,156,11078485,3845,0,1749141311,13158.849699439997,25363.596532080002,53331.8043696 2025-06-05,16:35:13.000,156,11078454,3005,0,1749141312,13158.842963130002,24440.20279686,53331.75545976 2025-06-05,16:35:14.000,156,11078487,3205,0,1749141313,13158.836226819993,34134.229815030005,53331.76244688 2025-06-05,16:35:15.000,156,11078453,2965,0,1749141314,13158.755391099992,27671.284318439997,53331.74148552 2025-06-05,16:35:16.000,156,11078493,3685,0,1749141315,13158.701500620002,28594.33969542,53331.72052416001 2025-06-05,16:35:17.000,156,11078451,2965,0,1749141316,13158.620664900001,30902.28829959,53331.78340824 2025-06-05,16:35:18.000,156,11078477,4085,0,1749141317,13158.512883939991,29517.27523719,53331.74148552 2025-06-05,16:35:19.000,156,11078466,2565,0,1749141318,13158.445520839996,31825.294332660007,53331.776421120005 2025-06-05,16:35:20.000,156,11078392,2885,0,1749141319,13158.29058570999,32286.793824630004,53331.72052416001 2025-06-05,16:35:21.000,156,11078451,3444,0,1749141320,13158.162595819995,29978.612599169996,53331.71353704 2025-06-05,16:35:22.000,156,11078448,3525,0,1749141321,13157.96724282999,30901.830106139998,53331.65065296001 2025-06-05,16:35:23.000,156,11078475,3485,0,1749141322,13157.778626149993,23515.815134310003,53331.64366584 2025-06-05,16:35:24.000,156,11078477,3525,0,1749141323,13157.630427329997,32286.610547250006,53331.64366584 2025-06-05,16:35:25.000,156,11078393,3565,0,1749141324,13157.441810650002,31363.357794630007,53331.559820400005 2025-06-05,16:35:26.000,156,11078448,3245,0,1749141325,13157.246457659996,31363.350745500007,53331.58078176001 2025-06-05,16:35:27.000,156,11078455,3485,0,1749141326,13157.09152252999,31363.364843760006,53331.61571736 2025-06-05,16:35:28.000,156,11078408,3365,0,1749141327,13156.86922429999,27670.346784149995,53331.559820400005 2025-06-05,16:35:29.000,156,11078429,3765,0,1749141328,13156.714289169999,32286.554154209996,53331.53885904 2025-06-05,16:35:30.000,156,11078446,3285,0,1749141329,13156.552617729998,35518.00223055,53331.53885904 2025-06-05,16:35:31.000,156,11078451,3605,0,1749141330,13156.411155219997,28131.92381655,53331.53187192001 2025-06-05,16:35:32.000,156,11078414,3125,0,1749141331,13156.222538540002,25362.109165650007,53331.45501360001 2025-06-05,16:35:33.000,156,11078404,3285,0,1749141332,13156.00024031,29978.26014267,53331.41309088001 2025-06-05,16:35:34.000,156,11078435,3485,0,1749141333,13155.81835994,28593.38806287,53331.40610376 2025-06-05,16:35:35.000,156,11078407,3804,0,1749141334,13155.596061709999,28593.282325919994,53331.37815528 2025-06-05,16:35:36.000,156,11078458,3245,0,1749141335,13155.340081929993,28131.550212660004,53331.39911664 2025-06-05,16:35:37.000,156,11078474,3245,0,1749141336,13155.124520010002,31362.836159009996,53331.37116816 2025-06-05,16:35:38.000,156,11078231,3885,0,1749141337,13154.868540229996,29054.626737030005,53331.35719392 2025-06-05,16:35:39.000,156,11078247,3565,0,1749141338,13154.626033069995,30439.37898162,53331.23142576 2025-06-05,16:35:40.000,156,11078435,3645,0,1749141339,13154.363316979994,29516.112130740003,53331.18950304 2025-06-05,16:35:41.000,156,11078448,3325,0,1749141340,13154.114073509998,28131.233001810004,53331.18950304 2025-06-05,16:35:42.000,156,11078432,3245,0,1749141341,13153.871566349997,28592.788886819995,53331.09867048001 2025-06-05,16:35:43.000,156,11078370,3444,0,1749141342,13153.615586569991,27669.536134199996,53331.056747760005 2025-06-05,16:35:44.000,156,11078409,4245,0,1749141343,13153.44044251,27669.522035939997,53330.97988944001 2025-06-05,16:35:45.000,156,11078448,3245,0,1749141344,13153.23161689999,28592.845279860005,53330.95194096001 2025-06-05,16:35:46.000,156,11078447,3845,0,1749141345,13153.063209149994,28592.90872203,53330.87508264 2025-06-05,16:35:47.000,156,11078391,3005,0,1749141346,13152.854383539998,29054.53509834,53330.8261728 2025-06-05,16:35:48.000,156,11078473,3804,0,1749141347,13152.699448409992,28131.366935280006,53330.70739176 2025-06-05,16:35:49.000,156,11078419,3685,0,1749141348,13152.571458519997,25823.34079068,53330.70040464 2025-06-05,16:35:50.000,156,11078419,3725,0,1749141349,13152.450204939996,28131.536114400005,53330.71437888001 2025-06-05,16:35:51.000,156,11078449,3765,0,1749141350,13152.33568766999,31362.878453790006,53330.63752056 2025-06-05,16:35:52.000,156,11078477,3525,0,1749141351,13152.17401622999,27208.410246119995,53330.58861072 2025-06-05,16:35:53.000,156,11078409,3885,0,1749141352,13152.0190811,29978.22489702,53330.56066224 2025-06-05,16:35:54.000,156,11078387,3525,0,1749141353,13151.870882279989,29978.22489702,53330.46982968 2025-06-05,16:35:55.000,156,11078425,3525,0,1749141354,13151.695738219998,32286.384975089997,53330.4418812 2025-06-05,16:35:56.000,156,11078435,3765,0,1749141355,13151.547539400002,27670.184654159995,53330.42790696001 2025-06-05,16:35:57.000,156,11078484,3125,0,1749141356,13151.406076890002,29516.739503310004,53330.37201 2025-06-05,16:35:58.000,156,11078390,2205,0,1749141357,13151.237669139991,32286.589399859993,53330.3021388 2025-06-05,16:35:59.000,156,11078398,3165,0,1749141358,13151.129888179996,26285.516999130006,53330.18335776 2025-06-05,16:36:00.000,156,11078487,3645,0,1749141359,13150.97495304999,31825.04056398,53330.13444792 2025-06-05,16:36:01.000,156,11078399,3804,0,1749141360,13150.927798879995,26285.672079990007,53330.03662824 2025-06-05,16:36:02.000,156,11078467,3444,0,1749141361,13150.75939113,35056.76355639,53329.97374416001 2025-06-05,16:36:03.000,156,11078442,3245,0,1749141362,13150.658346479999,31363.879430250003,53329.88989872 2025-06-05,16:36:04.000,156,11078455,3645,0,1749141363,13150.516883969998,23978.012490149995,53329.79207904 2025-06-05,16:36:05.000,156,11078370,3245,0,1749141364,13150.449520869988,30902.563215660004,53329.673298 2025-06-05,16:36:06.000,156,11078252,3285,0,1749141365,13150.355212529998,29517.810971069994,53329.62438816 2025-06-05,16:36:07.000,156,11078347,3845,0,1749141366,13150.281113119992,32287.696113269994,53329.6034268 2025-06-05,16:36:08.000,156,11078314,3685,0,1749141367,13150.092496439996,35980.85515548001,53329.43573592 2025-06-05,16:36:09.000,156,11078311,3605,0,1749141368,13150.025133340001,29979.789803880005,53329.3938132 2025-06-05,16:36:10.000,156,11078260,3405,0,1749141369,13149.8634619,31826.386947809995,53329.44272304001 2025-06-05,16:36:11.000,156,11078451,3605,0,1749141370,13149.81630772999,33211.33656804,53329.379838960005 2025-06-05,16:36:12.000,156,11078392,3365,0,1749141371,13149.6613726,26286.955021650007,53329.25407080001 2025-06-05,16:36:13.000,156,11078344,3005,0,1749141372,13149.54011902,29056.74147603,53329.17721248 2025-06-05,16:36:14.000,156,11078437,3645,0,1749141373,13149.452546989989,23055.542190959997,53329.10734128001 2025-06-05,16:36:15.000,156,11078419,3725,0,1749141374,13149.412129129989,30441.599457570002,53329.0095216 2025-06-05,16:36:16.000,156,11078392,3005,0,1749141375,13149.425601749994,26748.574348830007,53328.974586000004 2025-06-05,16:36:17.000,156,11078433,3685,0,1749141376,13149.459283299999,29056.74147603,53328.876766320005 2025-06-05,16:36:18.000,156,11078382,2285,0,1749141377,13149.445810679994,27671.756610149998,53328.86279208 2025-06-05,16:36:19.000,156,11078460,3525,0,1749141378,13149.479492229999,28595.016411899996,53328.75099816001 2025-06-05,16:36:20.000,156,11078470,3325,0,1749141379,13149.526646399994,31364.788768020007,53328.71606256 2025-06-05,16:36:21.000,156,11078446,3365,0,1749141380,13149.647899979995,26748.34877667,53328.62523 2025-06-05,16:36:22.000,156,11078433,3605,0,1749141381,13149.65463628999,27671.650873200007,53328.61824288 2025-06-05,16:36:23.000,156,11078459,3685,0,1749141382,13149.69505414999,30441.366836279994,53328.62523 2025-06-05,16:36:24.000,156,11078444,3444,0,1749141383,13149.708526769995,32287.822997609997,53328.5553588 2025-06-05,16:36:25.000,156,11078432,3125,0,1749141384,13149.769153559995,29979.705214319998,53328.47850048 2025-06-05,16:36:26.000,156,11078409,3804,0,1749141385,13149.74220832,32287.80185022,53328.422603520004 2025-06-05,16:36:27.000,156,11078444,3325,0,1749141386,13149.78262618,30441.261099330004,53328.3806808 2025-06-05,16:36:28.000,156,11078400,3845,0,1749141387,13149.79609879999,30441.254050200005,53328.21997704 2025-06-05,16:36:29.000,156,11078478,3525,0,1749141388,13149.77588986999,27671.481694079994,53328.23395128 2025-06-05,16:36:30.000,156,11078433,3765,0,1749141389,13149.748944629995,29517.973101059993,53328.3108096 2025-06-05,16:36:31.000,156,11078460,3085,0,1749141390,13149.75568093999,26748.15845016,53328.19901568001 2025-06-05,16:36:32.000,156,11078477,3645,0,1749141391,13149.71526307999,29517.959002799995,53328.21997704 2025-06-05,16:36:33.000,156,11078405,3645,0,1749141392,13149.708526769995,31364.39401674,53328.2409384 2025-06-05,16:36:34.000,156,11078451,3685,0,1749141393,13149.688317839995,29979.606526500007,53328.1710672 2025-06-05,16:36:35.000,156,11078529,3804,0,1749141394,13149.71526307999,32287.78070283,53328.1710672 2025-06-05,16:36:36.000,156,11078442,3325,0,1749141395,13149.708526769995,29056.44541257,53328.07324752 2025-06-05,16:36:37.000,156,11078505,3645,0,1749141396,13149.68158153,30903.021409110006,53328.07324752 2025-06-05,16:36:38.000,156,11078449,3245,0,1749141397,13149.69505414999,29056.635739079997,53328.05927328001 2025-06-05,16:36:39.000,156,11078472,3365,0,1749141398,13149.688317839995,28594.97411712,53327.98241496001 2025-06-05,16:36:40.000,156,11078517,3885,0,1749141399,13149.64116367,33673.047533909994,53328.00337632 2025-06-05,16:36:41.000,156,11078470,3245,0,1749141400,13149.65463628999,29518.452441899994,53328.04529904 2025-06-05,16:36:42.000,156,11078462,3205,0,1749141401,13149.56032795,25825.434382289997,53327.919530880004 2025-06-05,16:36:43.000,156,11078448,3205,0,1749141402,13149.51317377999,31826.66186388,53327.97542784 2025-06-05,16:36:44.000,156,11078432,3365,0,1749141403,13149.391920199989,29980.212751679996,53327.93350512001 2025-06-05,16:36:45.000,156,11078446,3365,0,1749141404,13149.338029719998,29518.663915800003,53327.93350512001 2025-06-05,16:36:46.000,156,11078395,3645,0,1749141405,13149.189830900003,29980.290292110003,53327.93350512001 2025-06-05,16:36:47.000,156,11078393,3685,0,1749141406,13149.055104699997,29057.030490360004,53327.89856952 2025-06-05,16:36:48.000,156,11078423,3444,0,1749141407,13148.933851119997,33673.37884302001,53327.870621040005 2025-06-05,16:36:49.000,156,11078429,3605,0,1749141408,13148.832806469996,27672.20070534,53327.82869832 2025-06-05,16:36:50.000,156,11078460,3165,0,1749141409,13148.69808026999,29518.72030884,53327.80773696 2025-06-05,16:36:51.000,156,11078377,3605,0,1749141410,13148.59703561999,26287.3427238,53327.751840000004 2025-06-05,16:36:52.000,156,11078427,3685,0,1749141411,13148.45557310999,29518.826045790003,53327.73786576 2025-06-05,16:36:53.000,156,11078393,3765,0,1749141412,13148.34105584,23979.267235289997,53327.6819688 2025-06-05,16:36:54.000,156,11078415,3885,0,1749141413,13148.29390166999,34135.174398450006,53327.633058960004 2025-06-05,16:36:55.000,156,11078396,3085,0,1749141414,13148.213065949989,29518.804898400005,53327.57716200001 2025-06-05,16:36:56.000,156,11078346,3125,0,1749141415,13148.112021299989,28595.60853882,53327.654020320006 2025-06-05,16:36:57.000,156,11078265,3605,0,1749141416,13148.024449269993,27672.334638810004,53327.633058960004 2025-06-05,16:36:58.000,156,11078206,3444,0,1749141417,13147.876250449997,27210.771704669998,53327.55620064001 2025-06-05,16:36:59.000,156,11078283,3845,0,1749141418,13147.754996869997,27672.412179239996,53327.54921352 2025-06-05,16:37:00.000,156,11078293,3725,0,1749141419,13147.653952219996,28134.073801200007,53327.486329440006 2025-06-05,16:37:01.000,156,11078441,3845,0,1749141420,13147.48554447,26749.208770530007,53327.44440672 2025-06-05,16:37:02.000,156,11078498,3085,0,1749141421,13147.35755457999,30442.325517959995,53327.33959992001 2025-06-05,16:37:03.000,156,11078383,3685,0,1749141422,13147.24303731,29057.474585549993,53327.33959992001 2025-06-05,16:37:04.000,156,11078287,3845,0,1749141423,13147.09483848999,34135.47751103999,53327.31165144001 2025-06-05,16:37:05.000,156,11078307,3645,0,1749141424,13146.946639669994,33673.92162603,53327.269728720006 2025-06-05,16:37:06.000,156,11078475,3804,0,1749141425,13146.798440849998,27211.08186639,53327.20684464 2025-06-05,16:37:07.000,156,11078460,3285,0,1749141426,13146.636769409997,30904.233859469998,53327.14396056001 2025-06-05,16:37:08.000,156,11078418,2365,0,1749141427,13146.468361660001,32289.204627090003,53327.13697344 2025-06-05,16:37:09.000,156,11078452,3405,0,1749141428,13146.360580699991,30904.37484207,53327.05312800001 2025-06-05,16:37:10.000,156,11078415,3485,0,1749141429,13146.19890925999,28134.701173769994,53326.962295440004 2025-06-05,16:37:11.000,156,11078440,3165,0,1749141430,13146.05744674999,23056.839230879996,53326.92037272 2025-06-05,16:37:12.000,156,11078477,3804,0,1749141431,13145.89577530999,25365.154389810006,53326.8435144 2025-06-05,16:37:13.000,156,11078487,3845,0,1749141432,13145.761049109999,30443.39698572,53326.85748864001 2025-06-05,16:37:14.000,156,11078449,3725,0,1749141433,13145.599377669998,30443.608459619994,53326.7736432 2025-06-05,16:37:15.000,156,11078450,3245,0,1749141434,13145.424233609992,27212.308415010004,53326.745694720004 2025-06-05,16:37:16.000,156,11078478,3165,0,1749141435,13145.228880620001,30905.678931119997,53326.647875040006 2025-06-05,16:37:17.000,156,11078284,3085,0,1749141436,13145.080681799991,29520.95488305,53326.61293944 2025-06-05,16:37:18.000,156,11078239,3804,0,1749141437,13144.932482979995,30906.087780660004,53326.529094000005 2025-06-05,16:37:19.000,156,11078302,3365,0,1749141438,13144.78428416,29521.377830850004,53326.480184160006 2025-06-05,16:37:20.000,156,11078324,3085,0,1749141439,13144.602403789999,32291.418053910005,53326.37537736 2025-06-05,16:37:21.000,156,11078284,3285,0,1749141440,13144.494622829989,26290.098933629997,53326.312493280006 2025-06-05,16:37:22.000,156,11078320,3444,0,1749141441,13144.319478769998,30906.792693659998,53326.17275088 2025-06-05,16:37:23.000,156,11078479,3645,0,1749141442,13144.191488880002,26752.077766439994,53326.144802400006 2025-06-05,16:37:24.000,156,11078445,3565,0,1749141443,13144.056762679997,30907.032364080005,53326.13082816 2025-06-05,16:37:25.000,156,11078412,3205,0,1749141444,13143.982663269991,31368.778575599994,53326.074931200004 2025-06-05,16:37:26.000,156,11078437,3605,0,1749141445,13143.814255519996,35523.733173240005,53325.96313728 2025-06-05,16:37:27.000,156,11078449,3645,0,1749141446,13143.6660567,31368.954803850007,53325.90025320001 2025-06-05,16:37:28.000,156,11078479,3125,0,1749141447,13143.48417633,27214.134139679998,53325.80243352001 2025-06-05,16:37:29.000,156,11078461,3725,0,1749141448,13143.389867989994,29522.470446000007,53325.76749792 2025-06-05,16:37:30.000,156,11078462,3245,0,1749141449,13143.214723929988,30445.843033829995,53325.66967824 2025-06-05,16:37:31.000,156,11078482,3245,0,1749141450,13143.046316179993,30445.878279480006,53325.54391008001 2025-06-05,16:37:32.000,156,11078482,3125,0,1749141451,13142.898117359997,33677.46733842,53325.474038880006 2025-06-05,16:37:33.000,156,11078492,3325,0,1749141452,13142.797072709996,32292.567062100003,53325.4111548 2025-06-05,16:37:34.000,156,11078448,3245,0,1749141453,13142.682555439991,30907.645638390008,53325.39019344 2025-06-05,16:37:35.000,156,11078466,3005,0,1749141454,13142.60171971999,34139.26289385,53325.33429648 2025-06-05,16:37:36.000,156,11078482,3365,0,1749141455,13142.473729829995,29522.759460329995,53325.27839952001 2025-06-05,16:37:37.000,156,11078435,3605,0,1749141456,13142.36594887,28137.84508575,53325.17359272 2025-06-05,16:37:38.000,156,11078432,3605,0,1749141457,13142.29858576999,31369.448242950006,53325.06179880001 2025-06-05,16:37:39.000,156,11078427,3725,0,1749141458,13142.17733218999,28137.97901922,53325.04782456 2025-06-05,16:37:40.000,156,11078477,3645,0,1749141459,13142.069551229994,27676.38083943,53324.94301776001 2025-06-05,16:37:41.000,156,11078480,3485,0,1749141460,13142.015660749988,31369.67381511,53324.93603064 2025-06-05,16:37:42.000,156,11078421,3605,0,1749141461,13141.988715509993,23983.23589548,53324.85917232 2025-06-05,16:37:43.000,156,11078424,3685,0,1749141462,13141.867461929993,29984.942717910002,53324.74737840001 2025-06-05,16:37:44.000,156,11078412,3325,0,1749141463,13141.820307759997,35986.60724555999,53324.67750720001 2025-06-05,16:37:45.000,156,11078403,3565,0,1749141464,13141.773153590002,30446.844010290006,53324.635584480005 2025-06-05,16:37:46.000,156,11078436,3245,0,1749141465,13141.719263109997,31370.272991160004,53324.65654584001 2025-06-05,16:37:47.000,156,11078424,3205,0,1749141466,13141.705790489992,29062.070618309997,53324.48885496001 2025-06-05,16:37:48.000,156,11078440,2525,0,1749141467,13141.645163699992,27215.635604370007,53324.43994512001 2025-06-05,16:37:49.000,156,11078418,3405,0,1749141468,13141.658636319997,25369.144197390007,53324.3281512 2025-06-05,16:37:50.000,156,11078380,3205,0,1749141469,13141.665372629992,37834.12782552,53324.279241360004 2025-06-05,16:37:51.000,156,11078428,3365,0,1749141470,13141.665372629992,31371.034297200007,53324.251292880006 2025-06-05,16:37:52.000,156,11078411,3845,0,1749141471,13141.732735730002,28139.565073470003,53324.20937016 2025-06-05,16:37:53.000,156,11078392,3285,0,1749141472,13141.725999419992,29524.669774559996,53324.16744744 2025-06-05,16:37:54.000,156,11078412,3245,0,1749141473,13141.786626209992,28601.52275889,53324.13949896 2025-06-05,16:37:55.000,156,11078433,3605,0,1749141474,13141.874198240002,31371.647571509995,53324.07661488001 2025-06-05,16:37:56.000,156,11078418,3245,0,1749141475,13141.874198240002,31371.76035759,53324.07661488001 2025-06-05,16:37:57.000,156,11078239,3765,0,1749141476,13141.941561339998,29063.543886479994,53324.07661488001 2025-06-05,16:37:58.000,156,11078446,3565,0,1749141477,13142.035869679989,27678.714101460006,53324.09058912 2025-06-05,16:37:59.000,156,11078406,3325,0,1749141478,13142.096496469989,30448.803668430002,53323.99975656 2025-06-05,16:38:00.000,156,11078395,3765,0,1749141479,13142.109969089994,27678.855084060007,53323.964820960005 2025-06-05,16:38:01.000,156,11078393,3685,0,1749141480,13142.150386949994,30448.965798420002,53323.92289824 2025-06-05,16:38:02.000,156,11078445,3845,0,1749141481,13142.291849459994,34142.47729713,53323.93687248001 2025-06-05,16:38:03.000,156,11078393,3525,0,1749141482,13142.25816790999,35989.2718167,53323.9438596 2025-06-05,16:38:04.000,156,11078418,3325,0,1749141483,13142.28511315,31834.296071670004,53323.82507856 2025-06-05,16:38:05.000,156,11078208,3245,0,1749141484,13142.34573994,33219.51355884,53323.915911120006 2025-06-05,16:38:06.000,156,11078442,3005,0,1749141485,13142.392894109995,29526.269927069996,53323.90193688 2025-06-05,16:38:07.000,156,11078423,3685,0,1749141486,13142.372685179995,29526.340418370004,53323.90892400001 2025-06-05,16:38:08.000,156,11078497,3765,0,1749141487,13142.39963041999,29064.75633684,53323.894949760004 2025-06-05,16:38:09.000,156,11078450,3285,0,1749141488,13142.46699352,32758.317179460006,53323.8739884 2025-06-05,16:38:10.000,156,11078400,3245,0,1749141489,13142.473729829995,29526.71402226,53323.83206568 2025-06-05,16:38:11.000,156,11078411,3605,0,1749141490,13142.52088399999,31373.52968922,53323.860014159996 2025-06-05,16:38:12.000,156,11078409,3765,0,1749141491,13142.642137579991,31835.332293779997,53323.92988536 2025-06-05,16:38:13.000,156,11078431,3645,0,1749141492,13142.64887389,29527.052380499998,53323.90193688 2025-06-05,16:38:14.000,156,11078408,3205,0,1749141493,13142.722973299991,34143.96466356001,53323.90892400001 2025-06-05,16:38:15.000,156,11078342,3365,0,1749141494,13142.830754260001,30912.291015060007,53323.915911120006 2025-06-05,16:38:16.000,156,11078428,3205,0,1749141495,13142.965480459992,27219.005088510006,53323.88097552 2025-06-05,16:38:17.000,156,11078399,3565,0,1749141496,13143.100206659998,28142.49046242,53323.95783384001 2025-06-05,16:38:18.000,156,11078419,3885,0,1749141497,13143.268614409993,32297.741123519998,53323.964820960005 2025-06-05,16:38:19.000,156,11078402,3245,0,1749141498,13143.39660429999,32297.87505699,53324.03469216001 2025-06-05,16:38:20.000,156,11078414,3005,0,1749141499,13143.511121569994,32759.741103720007,53324.02770504 2025-06-05,16:38:21.000,156,11078442,3365,0,1749141500,13143.612166219995,25834.760381279993,53324.02770504 2025-06-05,16:38:22.000,156,11078427,3485,0,1749141501,13143.713210869995,29990.08858281,53324.04167928 2025-06-05,16:38:23.000,156,11078493,3765,0,1749141502,13143.82772814,30451.947580410008,53323.9438596 2025-06-05,16:38:24.000,156,11078460,3285,0,1749141503,13143.935509099996,30913.82067627,53323.99276944 2025-06-05,16:38:25.000,156,11078457,3765,0,1749141504,13144.056762679997,26758.823783850006,53324.02770504 2025-06-05,16:38:26.000,156,11078505,3645,0,1749141505,13144.151071020002,29990.821692330006,53323.99276944 2025-06-05,16:38:27.000,156,11078436,3005,0,1749141506,13144.258851979997,32299.404718200007,53324.05565352001 2025-06-05,16:38:28.000,156,11078432,3325,0,1749141507,13144.353160320003,28606.055349479997,53324.09757624 2025-06-05,16:38:29.000,156,11078415,3804,0,1749141508,13144.508095449994,30914.63132622,53324.09757624 2025-06-05,16:38:30.000,156,11078496,3365,0,1749141509,13144.629349029994,32299.820616869998,53324.14648608 2025-06-05,16:38:31.000,156,11078481,3645,0,1749141510,13144.750602609995,29529.801541199995,53324.132511840005 2025-06-05,16:38:32.000,156,11078441,3804,0,1749141511,13144.92574667,32761.799449679995,53324.19539592 2025-06-05,16:38:33.000,156,11078493,3605,0,1749141512,13145.100890729991,27221.606217480003,53324.22334440001 2025-06-05,16:38:34.000,156,11078486,3205,0,1749141513,13145.276034789997,31376.8850751,53324.29321560001 2025-06-05,16:38:35.000,156,11078505,3685,0,1749141514,13145.451178850002,29991.900209219995,53324.279241360004 2025-06-05,16:38:36.000,156,11078477,3605,0,1749141515,13145.680213389998,34147.24955814,53324.27225424001 2025-06-05,16:38:37.000,156,11078473,3804,0,1749141516,13145.87556637999,33223.940412480006,53324.33513832 2025-06-05,16:38:38.000,156,11078473,2844,0,1749141517,13146.10460092,27222.064410930005,53324.3281512 2025-06-05,16:38:39.000,156,11078461,3485,0,1749141518,13146.25953604999,29992.273813110005,53324.37706104 2025-06-05,16:38:40.000,156,11078440,3365,0,1749141519,13146.454889039996,27222.28293396,53324.40500952 2025-06-05,16:38:41.000,156,11078396,2965,0,1749141520,13146.650242030002,28607.44402809,53324.432958 2025-06-05,16:38:42.000,156,11078429,3804,0,1749141521,13146.798440849998,31377.780314610005,53324.50981632001 2025-06-05,16:38:43.000,156,11078473,3725,0,1749141522,13146.953375979989,35994.88292418,53324.53077768 2025-06-05,16:38:44.000,156,11078484,3085,0,1749141523,13147.16220159,31378.048181549995,53324.54475192 2025-06-05,16:38:45.000,156,11078423,3605,0,1749141524,13147.310400409995,28608.015007619993,53324.66353296 2025-06-05,16:38:46.000,156,11078433,3765,0,1749141525,13147.5057534,34148.54659806,53324.66353296 2025-06-05,16:38:47.000,156,11078501,3485,0,1749141526,13147.680897459992,29993.415772170003,53324.72641704001 2025-06-05,16:38:48.000,156,11078491,3605,0,1749141527,13147.862777829992,32763.801402600002,53324.72641704001 2025-06-05,16:38:49.000,156,11078434,3365,0,1749141528,13148.010976649988,29532.014968019997,53324.83122384 2025-06-05,16:38:50.000,156,11078445,3685,0,1749141529,13148.25348380999,30455.528538450002,53324.85917232 2025-06-05,16:38:51.000,156,11078438,3205,0,1749141530,13148.3814737,30917.387536049995,53324.93603064 2025-06-05,16:38:52.000,156,11078437,3645,0,1749141531,13148.570090379995,31379.218337130005,53324.99891472 2025-06-05,16:38:53.000,156,11078495,3565,0,1749141532,13148.738498129991,30455.895093209998,53325.04083744001 2025-06-05,16:38:54.000,156,11078448,3285,0,1749141533,13148.886696950001,30917.690648639997,53325.13167000001 2025-06-05,16:38:55.000,156,11078447,3845,0,1749141534,13149.028159460002,32764.569757770005,53325.187566960005 2025-06-05,16:38:56.000,156,11078484,3245,0,1749141535,13149.196567209998,31379.549646240004,53325.24346392 2025-06-05,16:38:57.000,156,11078476,3205,0,1749141536,13149.344766029993,23992.34337144,53325.38320632 2025-06-05,16:38:58.000,156,11078494,3085,0,1749141537,13149.479492229999,29532.79742145,53325.43211616 2025-06-05,16:38:59.000,156,11078497,3325,0,1749141538,13149.63442735999,29532.882011010006,53325.43910328 2025-06-05,16:39:00.000,156,11078470,2925,0,1749141539,13149.75568093999,29532.910207530003,53325.58583280001 2025-06-05,16:39:01.000,156,11078441,3885,0,1749141540,13149.910616069996,28609.55171796,53325.641729760006 2025-06-05,16:39:02.000,156,11078466,3245,0,1749141541,13149.991451789996,27224.432918610008,53325.66967824 2025-06-05,16:39:03.000,156,11078478,3085,0,1749141542,13150.092496439996,27686.165031869998,53325.73256232001 2025-06-05,16:39:04.000,156,11078472,3125,0,1749141543,13150.193541089997,25377.69479208,53325.85134336001 2025-06-05,16:39:05.000,156,11078472,3085,0,1749141544,13150.321530979993,31379.90210274,53325.9351888 2025-06-05,16:39:06.000,156,11078510,3365,0,1749141545,13150.409103010003,33226.73186796,53325.907240320004 2025-06-05,16:39:07.000,156,11078437,3685,0,1749141546,13150.530356589989,29533.178074469994,53325.96313728 2025-06-05,16:39:08.000,156,11078507,3605,0,1749141547,13150.705500649994,27686.228474040006,53326.095892560006 2025-06-05,16:39:09.000,156,11078497,3485,0,1749141548,13150.786336369994,30918.233431650006,53326.15877664 2025-06-05,16:39:10.000,156,11078526,3205,0,1749141549,13150.927798879995,33688.49217774,53326.20069936 2025-06-05,16:39:11.000,156,11078468,3365,0,1749141550,13151.04231615,32303.401574910007,53326.23563496001 2025-06-05,16:39:12.000,156,11078472,3245,0,1749141551,13151.170306039996,33688.53447252,53326.37537736 2025-06-05,16:39:13.000,156,11078459,3485,0,1749141552,13151.305032240001,33226.85170317,53326.3893516 2025-06-05,16:39:14.000,156,11078457,3845,0,1749141553,13151.419549509992,31841.761100339994,53326.47319704001 2025-06-05,16:39:15.000,156,11078439,3605,0,1749141554,13151.500385229992,28609.70679882,53326.4941584 2025-06-05,16:39:16.000,156,11078456,3205,0,1749141555,13151.608166190003,31380.007839690006,53326.480184160006 2025-06-05,16:39:17.000,156,11078435,3565,0,1749141556,13151.729419769988,28609.770240989994,53326.59197808001 2025-06-05,16:39:18.000,156,11078422,3525,0,1749141557,13151.864145969994,31379.916201,53326.65486216 2025-06-05,16:39:19.000,156,11078472,3125,0,1749141558,13151.918036449999,26301.12377295,53326.71774624001 2025-06-05,16:39:20.000,156,11078462,3365,0,1749141559,13151.99887217,29533.128730559998,53326.8435144 2025-06-05,16:39:21.000,156,11078458,3285,0,1749141560,13152.126862059995,34611.83656905001,53326.90639848001 2025-06-05,16:39:22.000,156,11078447,3605,0,1749141561,13152.21443408999,28147.91124339,53326.95530832001 2025-06-05,16:39:23.000,156,11078434,3525,0,1749141562,13152.36263291,27686.15093361,53326.99024392 2025-06-05,16:39:24.000,156,11078457,3485,0,1749141563,13152.416523389991,30456.3391884,53326.97626968001 2025-06-05,16:39:25.000,156,11078423,3485,0,1749141564,13152.531040659997,29532.867912750007,53327.032166640005 2025-06-05,16:39:26.000,156,11078473,3485,0,1749141565,13152.605140070002,27686.017000139997,53327.14396056001 2025-06-05,16:39:27.000,156,11078426,3365,0,1749141566,13152.706184720002,32303.063216669994,53327.14396056001 2025-06-05,16:39:28.000,156,11078469,3365,0,1749141567,13152.847647230003,35073.23032407,53327.19287040001 2025-06-05,16:39:29.000,156,11078428,3245,0,1749141568,13152.982373429993,31379.507351459994,53327.318638560006 2025-06-05,16:39:30.000,156,11078429,3605,0,1749141569,13153.096890699999,31379.472105809997,53327.269728720006 2025-06-05,16:39:31.000,156,11078472,3565,0,1749141570,13153.23835321,31379.401614510003,53327.36056128001 2025-06-05,16:39:32.000,156,11078457,3565,0,1749141571,13153.386552029995,26762.334250590007,53327.39549688 2025-06-05,16:39:33.000,156,11078459,3045,0,1749141572,13153.615586569991,27223.974725160006,53327.44440672 2025-06-05,16:39:34.000,156,11078434,3005,0,1749141573,13153.689685979996,28609.05122973,53327.52126504 2025-06-05,16:39:35.000,156,11078438,3885,0,1749141574,13153.885038970002,28147.227477780005,53327.486329440006 2025-06-05,16:39:36.000,156,11078276,2685,0,1749141575,13154.053446719998,25838.665599300002,53327.59812336001 2025-06-05,16:39:37.000,156,11078446,3165,0,1749141576,13154.221854469994,30455.655422790005,53327.59812336001 2025-06-05,16:39:38.000,156,11078421,3845,0,1749141577,13154.43741639,29993.817572579996,53327.654020320006 2025-06-05,16:39:39.000,156,11078440,3365,0,1749141578,13154.5788789,30917.098521720007,53327.75882712 2025-06-05,16:39:40.000,156,11078474,3444,0,1749141579,13154.7809682,29993.641344329997,53327.86363392001 2025-06-05,16:39:41.000,156,11078463,3085,0,1749141580,13154.949375949996,35533.933264349995,53327.919530880004 2025-06-05,16:39:42.000,156,11078445,4165,0,1749141581,13155.111047389997,27223.262763029998,53327.89856952 2025-06-05,16:39:43.000,156,11078428,2685,0,1749141582,13155.373763479998,28146.529613909996,53327.989402080006 2025-06-05,16:39:44.000,156,11078442,2725,0,1749141583,13155.461335509994,27223.121780429996,53328.038311920005 2025-06-05,16:39:45.000,156,11078442,3045,0,1749141584,13155.643215879994,29531.528578049998,53328.15010584001 2025-06-05,16:39:46.000,156,11078486,3285,0,1749141585,13155.81162362999,30916.590984359995,53328.157092960006 2025-06-05,16:39:47.000,156,11078467,3444,0,1749141586,13155.926140899996,29069.690727840003,53328.2409384 2025-06-05,16:39:48.000,156,11078420,3205,0,1749141587,13156.101284960001,30454.696741110005,53328.29683536001 2025-06-05,16:39:49.000,156,11078446,3285,0,1749141588,13156.276429019992,28146.134862630002,53328.38766792 2025-06-05,16:39:50.000,156,11078430,3165,0,1749141589,13156.465045700003,32301.343228950005,53328.443564880006 2025-06-05,16:39:51.000,156,11078466,3285,0,1749141590,13156.626717139989,29992.81659612,53328.50644896 2025-06-05,16:39:52.000,156,11078446,3125,0,1749141591,13156.82880643999,28607.6343546,53328.60426864001 2025-06-05,16:39:53.000,156,11078479,3685,0,1749141592,13157.01068680999,31839.343248749996,53328.68811408 2025-06-05,16:39:54.000,156,11078450,3245,0,1749141593,13157.21951242,29992.49233614,53328.72304968 2025-06-05,16:39:55.000,156,11078419,3965,0,1749141594,13157.401392790001,21681.83593308,53328.778946640006 2025-06-05,16:39:56.000,156,11078449,3924,0,1749141595,13157.637163639993,30453.94953333,53328.91868904001 2025-06-05,16:39:57.000,156,11078470,3285,0,1749141596,13157.798835079993,29068.858930500006,53329.05843144 2025-06-05,16:39:58.000,156,11078460,3485,0,1749141597,13157.940297589994,30453.893140290005,53329.093367040005 2025-06-05,16:39:59.000,156,11078470,3205,0,1749141598,13158.081760099994,26298.621331799994,53329.19118672 2025-06-05,16:40:00.000,156,11078459,3725,0,1749141599,13158.203013679995,30915.540663990003,53329.30298064001 2025-06-05,16:40:01.000,156,11078537,3565,0,1749141600,13158.324267259995,29992.118732250005,53329.37285184001 2025-06-05,16:40:02.000,156,11078413,3765,0,1749141601,13158.39836667,26760.275904630005,53329.50560712 2025-06-05,16:40:03.000,156,11078457,3645,0,1749141602,13158.586983349996,30453.822648989997,53329.5335556 2025-06-05,16:40:04.000,156,11078531,4004,0,1749141603,13158.654346449992,32300.61716856,53329.62438816 2025-06-05,16:40:05.000,156,11078455,2965,0,1749141604,13158.755391099992,31377.216384209998,53329.72220784 2025-06-05,16:40:06.000,156,11078481,2965,0,1749141605,13158.822754200002,28145.21847573,53329.82701464001 2025-06-05,16:40:07.000,156,11078438,3125,0,1749141606,13158.917062539993,30453.653469869998,53329.88989872 2025-06-05,16:40:08.000,156,11078506,3685,0,1749141607,13159.004634569988,26298.38871051,53329.89688584 2025-06-05,16:40:09.000,156,11078484,2844,0,1749141608,13159.105679219989,26759.979841170003,53330.03662824 2025-06-05,16:40:10.000,156,11078470,3245,0,1749141609,13159.18651493999,27683.26079031,53330.1274608 2025-06-05,16:40:11.000,156,11078542,3325,0,1749141610,13159.260614349994,27221.394743580007,53330.169383520006 2025-06-05,16:40:12.000,156,11078472,3405,0,1749141611,13159.32797744999,27221.267859240004,53330.19034488001 2025-06-05,16:40:13.000,156,11078460,3085,0,1749141612,13159.402076859995,27221.176220549998,53330.267203200005 2025-06-05,16:40:14.000,156,11078471,3965,0,1749141613,13159.462703649995,29529.540723390004,53330.28117744001 2025-06-05,16:40:15.000,156,11078483,3765,0,1749141614,13159.55027567999,32299.517504279997,53330.35104864 2025-06-05,16:40:16.000,156,11078476,3365,0,1749141615,13159.55701199,31375.975737329994,53330.40694560001 2025-06-05,16:40:17.000,156,11078470,3125,0,1749141616,13159.624375089996,29990.800544939993,53330.54668800001 2025-06-05,16:40:18.000,156,11078473,3245,0,1749141617,13159.631111399991,27682.30915776,53330.54668800001 2025-06-05,16:40:19.000,156,11078441,3685,0,1749141618,13159.664792949996,29528.990891249996,53330.63752056 2025-06-05,16:40:20.000,156,11078451,3444,0,1749141619,13159.671529259991,26297.10576885,53330.70040464 2025-06-05,16:40:21.000,156,11078493,3725,0,1749141620,13159.651320329991,29528.878105170006,53330.76328872001 2025-06-05,16:40:22.000,156,11078437,3645,0,1749141621,13159.624375089996,30452.166103440002,53330.74232736001 2025-06-05,16:40:23.000,156,11078500,3685,0,1749141622,13159.61763878,27220.288030170006,53330.87508264 2025-06-05,16:40:24.000,156,11078422,2725,0,1749141623,13159.63784771,27220.238686259996,53330.92399248 2025-06-05,16:40:25.000,156,11078402,3125,0,1749141624,13159.624375089996,28605.251748659997,53330.95194096001 2025-06-05,16:40:26.000,156,11078446,2805,0,1749141625,13159.61090246999,32298.643412160003,53330.986876560004 2025-06-05,16:40:27.000,156,11078467,3365,0,1749141626,13159.583957229996,32298.51652782,53331.056747760005 2025-06-05,16:40:28.000,156,11078521,4165,0,1749141627,13159.59069353999,29528.328273029998,53331.105657600005 2025-06-05,16:40:29.000,156,11078474,3325,0,1749141628,13159.61763878,32298.312103050004,53331.16155456 2025-06-05,16:40:30.000,156,11078472,3165,0,1749141629,13159.61763878,30913.17920544,53331.18251592 2025-06-05,16:40:31.000,156,11078498,3005,0,1749141630,13159.57048460999,27681.315230430002,53331.18950304 2025-06-05,16:40:32.000,156,11078493,3885,0,1749141631,13159.51659413,35068.11265569,53331.21745152001 2025-06-05,16:40:33.000,156,11078502,3285,0,1749141632,13159.50985781999,29527.82073567,53331.28732272001 2025-06-05,16:40:34.000,156,11078478,3245,0,1749141633,13159.462703649995,31374.403781340006,53331.23841288 2025-06-05,16:40:35.000,156,11078482,3125,0,1749141634,13159.462703649995,26757.547891320006,53331.29430984001 2025-06-05,16:40:36.000,156,11078504,3125,0,1749141635,13159.34818637999,29065.834853730004,53331.35719392 2025-06-05,16:40:37.000,156,11078445,3525,0,1749141636,13159.260614349994,30450.826768740008,53331.33623256001 2025-06-05,16:40:38.000,156,11078421,3965,0,1749141637,13159.199987559994,31374.00903006,53331.37116816 2025-06-05,16:40:39.000,156,11078523,3725,0,1749141638,13159.125888149989,29065.58108505,53331.3502068 2025-06-05,16:40:40.000,156,11078461,3645,0,1749141639,13159.038316119993,24448.661752860004,53331.42706512 2025-06-05,16:40:41.000,156,11078502,3845,0,1749141640,13158.964216709988,30450.298083989997,53331.420078 2025-06-05,16:40:42.000,156,11078469,3645,0,1749141641,13158.903589920003,30911.88921465,53331.37116816 2025-06-05,16:40:43.000,156,11078468,3245,0,1749141642,13158.768863719997,30450.157101389996,53331.41309088001 2025-06-05,16:40:44.000,156,11078426,2965,0,1749141643,13158.688027999997,29988.389742479994,53331.37116816 2025-06-05,16:40:45.000,156,11078503,3845,0,1749141644,13158.580247040001,31834.98688641,53331.37815528 2025-06-05,16:40:46.000,156,11078489,3685,0,1749141645,13158.47920239,31373.247724019995,53331.420078 2025-06-05,16:40:47.000,156,11078482,3325,0,1749141646,13158.35794881,36451.51851645,53331.41309088001 2025-06-05,16:40:48.000,156,11078533,4004,0,1749141647,13158.243431539995,29987.980892940002,53331.35719392 2025-06-05,16:40:49.000,156,11078501,3565,0,1749141648,13158.16933212999,29987.966794680004,53331.45501360001 2025-06-05,16:40:50.000,156,11078483,3765,0,1749141649,13158.041342239994,26294.469394230007,53331.42706512 2025-06-05,16:40:51.000,156,11078484,3365,0,1749141650,13157.933561279999,33681.097640370004,53331.42706512 2025-06-05,16:40:52.000,156,11078506,3085,0,1749141651,13157.792098769998,32757.612266459997,53331.37815528 2025-06-05,16:40:53.000,156,11078477,3645,0,1749141652,13157.670845189998,26294.109888599996,53331.30828408 2025-06-05,16:40:54.000,156,11078520,3005,0,1749141653,13157.529382679997,28602.291114060004,53331.343219680006 2025-06-05,16:40:55.000,156,11078478,3085,0,1749141654,13157.448546959997,28140.488509500006,53331.3502068 2025-06-05,16:40:56.000,156,11078461,3485,0,1749141655,13157.293611829991,29525.40993321,53331.30828408 2025-06-05,16:40:57.000,156,11078487,3405,0,1749141656,13157.17909456,29525.226655830003,53331.30828408 2025-06-05,16:40:58.000,156,11078346,3205,0,1749141657,13156.983741569995,28140.05851257,53331.19649016001 2025-06-05,16:40:59.000,156,11078459,3685,0,1749141658,13156.88943322999,30448.289081940005,53331.175528800006 2025-06-05,16:41:00.000,156,11078468,3045,0,1749141659,13156.700816549994,29063.078643900008,53331.175528800006 2025-06-05,16:41:01.000,156,11078351,3645,0,1749141660,13156.525672489988,29524.571086740005,53331.11963184001 2025-06-05,16:41:02.000,156,11078318,3005,0,1749141661,13156.343792120002,30447.746298929997,53331.105657600005 2025-06-05,16:41:03.000,156,11078312,3365,0,1749141662,13156.134966509992,31370.94970764,53331.06373488 2025-06-05,16:41:04.000,156,11078315,3685,0,1749141663,13155.966558759996,30447.492530250005,53330.95892808001 2025-06-05,16:41:05.000,156,11078333,3685,0,1749141664,13155.73752422,23522.483611289994,53330.986876560004 2025-06-05,16:41:06.000,156,11078471,3565,0,1749141665,13155.542171229994,30908.977923960003,53330.896044 2025-06-05,16:41:07.000,156,11078493,3645,0,1749141666,13155.346818239988,32755.51867485,53330.79822432 2025-06-05,16:41:08.000,156,11078515,2805,0,1749141667,13155.111047389997,31370.350531589997,53330.74232736001 2025-06-05,16:41:09.000,156,11078501,3725,0,1749141668,13154.956112259992,26292.086788290006,53330.72835312 2025-06-05,16:41:10.000,156,11078500,3245,0,1749141669,13154.747286649996,26753.62857504,53330.70739176 2025-06-05,16:41:11.000,156,11078471,3605,0,1749141670,13154.53172472999,30446.90040333,53330.58861072 2025-06-05,16:41:12.000,156,11078528,2045,0,1749141671,13154.37005328999,29523.50666811,53330.47681680001 2025-06-05,16:41:13.000,156,11078459,3645,0,1749141672,13154.194909229998,29985.147142679998,53330.56066224 2025-06-05,16:41:14.000,156,11078473,3405,0,1749141673,13154.039974099993,35063.28400164,53330.39297136 2025-06-05,16:41:15.000,156,11078533,4004,0,1749141674,13153.790730629997,34140.02419989,53330.32310016 2025-06-05,16:41:16.000,156,11078474,2325,0,1749141675,13153.615586569991,23060.201665889996,53330.28816456001 2025-06-05,16:41:17.000,156,11078484,3245,0,1749141676,13153.426969889995,28600.09883463,53330.28816456001 2025-06-05,16:41:18.000,156,11078486,3365,0,1749141677,13153.204671659994,27676.733295929997,53330.19034488001 2025-06-05,16:41:19.000,156,11078599,3845,0,1749141678,13152.989109739989,28600.141129409996,53330.12047368001 2025-06-05,16:41:20.000,156,11078518,3485,0,1749141679,13152.793756749998,32755.03228488,53330.08553808 2025-06-05,16:41:21.000,156,11078502,3325,0,1749141680,13152.598403759992,32293.342466400005,53330.02964112 2025-06-05,16:41:22.000,156,11078545,3804,0,1749141681,13152.376105529991,31831.77248313,53329.9178472 2025-06-05,16:41:23.000,156,11078536,3085,0,1749141682,13152.18075254,25368.552070470003,53329.89688584 2025-06-05,16:41:24.000,156,11078466,3285,0,1749141683,13151.99213585999,24906.848153729996,53329.82701464001 2025-06-05,16:41:25.000,156,11078510,3325,0,1749141684,13151.790046559989,29061.795702239993,53329.69425936 2025-06-05,16:41:26.000,156,11078474,3125,0,1749141685,13151.554275709997,30446.73122421,53329.645349520004 2025-06-05,16:41:27.000,156,11078510,3205,0,1749141686,13151.379131649992,31370.040369869996,53329.58945256001 2025-06-05,16:41:28.000,156,11078522,2605,0,1749141687,13151.129888179996,28600.127031149997,53329.498620000006 2025-06-05,16:41:29.000,156,11078515,3565,0,1749141688,13150.90085364,28600.218669840004,53329.43573592 2025-06-05,16:41:30.000,156,11078520,2725,0,1749141689,13150.69202802999,32293.476399870007,53329.27503216001 2025-06-05,16:41:31.000,156,11078508,3165,0,1749141690,13150.422575629993,29523.598306800006,53329.26804504 2025-06-05,16:41:32.000,156,11078477,3765,0,1749141691,13150.200277399992,29061.957832230008,53329.17721248 2025-06-05,16:41:33.000,156,11078490,2925,0,1749141692,13149.971242859996,28600.324406789994,53329.12830264 2025-06-05,16:41:34.000,156,11078500,3045,0,1749141693,13149.748944629995,34140.24272292,53328.96759888001 2025-06-05,16:41:35.000,156,11078462,3085,0,1749141694,13149.486228539994,30447.027287670004,53328.876766320005 2025-06-05,16:41:36.000,156,11078493,3685,0,1749141695,13149.216776139998,30908.70300789,53328.86977920001 2025-06-05,16:41:37.000,156,11078445,3765,0,1749141696,13148.940587429992,26753.854147200007,53328.778946640006 2025-06-05,16:41:38.000,156,11078519,3845,0,1749141697,13148.72502551,29985.527795700007,53328.75099816001 2025-06-05,16:41:39.000,156,11078321,3885,0,1749141698,13148.489254659995,28600.59932286,53328.67413984 2025-06-05,16:41:40.000,156,11078353,3485,0,1749141699,13148.260220119999,30908.921530919994,53328.51343608001 2025-06-05,16:41:41.000,156,11078496,2925,0,1749141700,13148.037921889998,30909.01316961,53328.43657776001 2025-06-05,16:41:42.000,156,11078502,2925,0,1749141701,13147.842568899992,26754.07971936,53328.26888688001 2025-06-05,16:41:43.000,156,11078526,3285,0,1749141702,13147.613534359996,28139.142125669998,53328.275874000006 2025-06-05,16:41:44.000,156,11078506,3205,0,1749141703,13147.43839029999,28600.824895020007,53328.15010584001 2025-06-05,16:41:45.000,156,11078493,3725,0,1749141704,13147.16220159,29062.66979436,53328.11517024 2025-06-05,16:41:46.000,156,11078527,3485,0,1749141705,13146.960112289999,23061.167396699995,53327.989402080006 2025-06-05,16:41:47.000,156,11078493,3045,0,1749141706,13146.764759299993,31832.773459589996,53327.96145360001 2025-06-05,16:41:48.000,156,11078487,4125,0,1749141707,13146.549197380002,27216.270026070008,53327.870621040005 2025-06-05,16:41:49.000,156,11078471,3645,0,1749141708,13146.34710808,24446.420129520004,53327.76581424001 2025-06-05,16:41:50.000,156,11078354,3285,0,1749141709,13146.14501878,31371.492490649995,53327.64004608 2025-06-05,16:41:51.000,156,11078462,3245,0,1749141710,13145.909247929994,30909.908409120006,53327.584149120004 2025-06-05,16:41:52.000,156,11078500,3205,0,1749141711,13145.774521729989,30448.36662237,53327.465368080004 2025-06-05,16:41:53.000,156,11078575,3565,0,1749141712,13145.579168739998,30910.12693215,53327.40947112001 2025-06-05,16:41:54.000,156,11078482,3325,0,1749141713,13145.437706229997,27216.918546030007,53327.297677200004 2025-06-05,16:41:55.000,156,11078481,3645,0,1749141714,13145.201935379991,30448.704980609997,53327.17190904001 2025-06-05,16:41:56.000,156,11078468,3444,0,1749141715,13145.02679132,28140.453263849995,53327.102037840006 2025-06-05,16:41:57.000,156,11078513,3765,0,1749141716,13144.87859249999,34603.99088736001,53326.99723104 2025-06-05,16:41:58.000,156,11078526,2925,0,1749141717,13144.663030579999,29987.424011669995,53326.913385600004 2025-06-05,16:41:59.000,156,11078501,3605,0,1749141718,13144.501359139998,29064.150111659997,53326.83652728001 2025-06-05,16:42:00.000,156,11078497,3525,0,1749141719,13144.319478769998,29064.305192519998,53326.71075912 2025-06-05,16:42:01.000,156,11078495,3845,0,1749141720,13144.178016259997,30911.07151557,53326.696784880005 2025-06-05,16:42:02.000,156,11078498,3165,0,1749141721,13143.982663269991,29526.178288380004,53326.598965200006 2025-06-05,16:42:03.000,156,11078494,3365,0,1749141722,13143.814255519996,28141.285061190007,53326.4941584 2025-06-05,16:42:04.000,156,11078502,3245,0,1749141723,13143.65932038999,37836.46108755001,53326.42428720001 2025-06-05,16:42:05.000,156,11078490,3085,0,1749141724,13143.511121569994,29526.495499230004,53326.27755768 2025-06-05,16:42:06.000,156,11078516,3245,0,1749141725,13143.349450129994,32758.331277720004,53326.18672512001 2025-06-05,16:42:07.000,156,11078524,3365,0,1749141726,13143.261878099998,26294.913489419996,53326.15877664 2025-06-05,16:42:08.000,156,11078527,3485,0,1749141727,13143.086734039993,28603.44717138,53326.0399956 2025-06-05,16:42:09.000,156,11078508,3325,0,1749141728,13142.992425700002,27218.511649410008,53326.03300848 2025-06-05,16:42:10.000,156,11078528,3245,0,1749141729,13142.844226879992,29526.995987460003,53325.9351888 2025-06-05,16:42:11.000,156,11078541,3645,0,1749141730,13142.776863779996,29065.4048568,53325.8653176 2025-06-05,16:42:12.000,156,11078557,3405,0,1749141731,13142.655610199996,30912.150032460006,53325.80243352001 2025-06-05,16:42:13.000,156,11078454,3165,0,1749141732,13142.574774479996,28142.229644609994,53325.788459280004 2025-06-05,16:42:14.000,156,11078477,3605,0,1749141733,13142.493938759995,31835.811634619997,53325.63474264001 2025-06-05,16:42:15.000,156,11078477,3444,0,1749141734,13142.40636673,33220.99387614,53325.55788432 2025-06-05,16:42:16.000,156,11078444,3205,0,1749141735,13142.35921255999,29989.29908025,53325.51596160001 2025-06-05,16:42:17.000,156,11078495,3485,0,1749141736,13142.33900362999,34606.197265049996,53325.54391008001 2025-06-05,16:42:18.000,156,11078409,3525,0,1749141737,13142.27837683999,28604.44109871,53325.41814192001 2025-06-05,16:42:19.000,156,11078432,3085,0,1749141738,13142.23795897999,34606.38054242999,53325.285386640004 2025-06-05,16:42:20.000,156,11078514,3444,0,1749141739,13142.17733218999,31836.42490893,53325.32730936001 2025-06-05,16:42:21.000,156,11078488,3085,0,1749141740,13142.19754111999,33221.6423961,53325.24346392 2025-06-05,16:42:22.000,156,11078406,3444,0,1749141741,13142.150386949994,29066.624356290005,53325.15961848001 2025-06-05,16:42:23.000,156,11078453,3405,0,1749141742,13142.143650639999,32760.178149779997,53325.13167000001 2025-06-05,16:42:24.000,156,11078457,3645,0,1749141743,13142.143650639999,28605.167159100005,53325.089747280006 2025-06-05,16:42:25.000,156,11078464,3205,0,1749141744,13142.170595879994,27220.19639148,53325.0967344 2025-06-05,16:42:26.000,156,11078486,3405,0,1749141745,13142.184068499999,29067.110746260005,53325.07577304 2025-06-05,16:42:27.000,156,11078531,3685,0,1749141746,13142.17733218999,31837.306050180006,53324.99192760001 2025-06-05,16:42:28.000,156,11078507,3645,0,1749141747,13142.26490422,28605.639450810006,53324.92904352 2025-06-05,16:42:29.000,156,11078518,3165,0,1749141748,13142.30532208,33684.297945390004,53324.950004880004 2025-06-05,16:42:30.000,156,11078538,3125,0,1749141749,13142.37942148999,24450.63550926,53324.98494048 2025-06-05,16:42:31.000,156,11078496,3325,0,1749141750,13142.433311969995,26297.514618390007,53324.8871208 2025-06-05,16:42:32.000,156,11078540,3125,0,1749141751,13142.50741138,32299.602093840003,53324.90808216 2025-06-05,16:42:33.000,156,11078513,3485,0,1749141752,13142.58151078999,28144.450120559995,53324.82423672001 2025-06-05,16:42:34.000,156,11078523,3885,0,1749141753,13142.635401269996,30914.701817520006,53324.85917232 2025-06-05,16:42:35.000,156,11078511,3444,0,1749141754,13142.696028059996,30914.807554469997,53324.78930112 2025-06-05,16:42:36.000,156,11078503,3525,0,1749141755,13142.770127470001,27683.063414670003,53324.79628824001 2025-06-05,16:42:37.000,156,11078493,3924,0,1749141756,13142.864435809992,29529.91432728,53324.81026248 2025-06-05,16:42:38.000,156,11078476,3045,0,1749141757,13142.958744149997,28606.619279880004,53324.78930112 2025-06-05,16:42:39.000,156,11078472,3444,0,1749141758,13143.059788799997,30453.47019249,53324.852185200005 2025-06-05,16:42:40.000,156,11078492,3165,0,1749141759,13143.201251309998,38764.042005990006,53324.84519808001 2025-06-05,16:42:41.000,156,11078500,3285,0,1749141760,13143.295559649989,29530.316127690006,53324.8871208 2025-06-05,16:42:42.000,156,11078498,3045,0,1749141761,13143.430285849994,26760.254757240007,53324.89410792001 2025-06-05,16:42:43.000,156,11078516,2844,0,1749141762,13143.56501205,34147.362344220004,53324.88013368 2025-06-05,16:42:44.000,156,11078482,3125,0,1749141763,13143.672793009995,28145.444047890007,53324.90808216 2025-06-05,16:42:45.000,156,11078476,3245,0,1749141764,13143.834464449996,30915.688695720004,53324.922056400006 2025-06-05,16:42:46.000,156,11078449,3725,0,1749141765,13143.989399580001,29530.68973158,53324.88013368 2025-06-05,16:42:47.000,156,11078473,3845,0,1749141766,13144.110653160002,29530.795468530006,53324.901095040004 2025-06-05,16:42:48.000,156,11078430,3165,0,1749141767,13144.292533530002,30915.991808310006,53324.88013368 2025-06-05,16:42:49.000,156,11078452,3285,0,1749141768,13144.474413899989,34147.982667660006,53324.94301776001 2025-06-05,16:42:50.000,156,11078481,3645,0,1749141769,13144.642821649999,32301.265688519998,53324.970966240006 2025-06-05,16:42:51.000,156,11078473,3365,0,1749141770,13144.831438329995,26760.98786676,53324.97795336 2025-06-05,16:42:52.000,156,11078510,3245,0,1749141771,13145.06720918,26761.023112409996,53324.970966240006 2025-06-05,16:42:53.000,156,11078512,3205,0,1749141772,13145.262562169992,26761.107701970002,53325.019876080005 2025-06-05,16:42:54.000,156,11078472,3565,0,1749141773,13145.451178850002,30454.802478059995,53325.08276016001 2025-06-05,16:42:55.000,156,11078486,3245,0,1749141774,13145.666740769993,26761.178193269996,53325.14564424 2025-06-05,16:42:56.000,156,11078371,3685,0,1749141775,13145.821675899999,32301.695685450002,53325.138657120006 2025-06-05,16:42:57.000,156,11078497,3765,0,1749141776,13146.010292579995,31378.31604849,53325.19455408 2025-06-05,16:42:58.000,156,11078459,3885,0,1749141777,13146.192172949995,32301.745029359998,53325.27839952001 2025-06-05,16:42:59.000,156,11078447,3765,0,1749141778,13146.367317010001,32301.794373269993,53325.33429648 2025-06-05,16:43:00.000,156,11078451,3685,0,1749141779,13146.562669999992,32301.780275009995,53325.31333512 2025-06-05,16:43:01.000,156,11078463,3685,0,1749141780,13146.683923579993,28146.614203470002,53325.425129040006 2025-06-05,16:43:02.000,156,11078513,3645,0,1749141781,13146.879276569998,33225.37138587001,53325.453077520004 2025-06-05,16:43:03.000,156,11078461,3444,0,1749141782,13146.993793839989,26299.8196839,53325.522948720005 2025-06-05,16:43:04.000,156,11078524,3205,0,1749141783,13147.15546527999,29070.092528249996,53325.571858560004 2025-06-05,16:43:05.000,156,11078473,3765,0,1749141784,13147.33734564999,27223.290959549995,53325.59980704 2025-06-05,16:43:06.000,156,11078471,3525,0,1749141785,13147.45859922999,25838.21445498,53325.641729760006 2025-06-05,16:43:07.000,156,11078499,3565,0,1749141786,13147.600061739991,25376.57398041,53325.73256232001 2025-06-05,16:43:08.000,156,11078453,3685,0,1749141787,13147.714579009997,25838.313142800005,53325.7954464 2025-06-05,16:43:09.000,156,11078469,3485,0,1749141788,13147.849305210002,29531.944476720004,53325.85134336001 2025-06-05,16:43:10.000,156,11078367,3685,0,1749141789,13147.984031409993,29070.304002150006,53325.928201680006 2025-06-05,16:43:11.000,156,11078341,3845,0,1749141790,13148.091812369988,28608.642380189995,53326.01903424001 2025-06-05,16:43:12.000,156,11078333,3405,0,1749141791,13148.186120709994,35995.876851509995,53326.04698272001 2025-06-05,16:43:13.000,156,11078432,3444,0,1749141792,13148.266956429994,25838.496420180003,53326.123841040004 2025-06-05,16:43:14.000,156,11078499,3565,0,1749141793,13148.36126477,27685.361431049998,53326.22166072 2025-06-05,16:43:15.000,156,11078492,3365,0,1749141794,13148.52293621,23991.71599887,53326.18672512001 2025-06-05,16:43:16.000,156,11078435,3804,0,1749141795,13148.53640882999,31840.72487823,53326.32646752 2025-06-05,16:43:17.000,156,11078456,3085,0,1749141796,13148.650926099996,31379.063256270005,53326.34742888 2025-06-05,16:43:18.000,156,11078460,3125,0,1749141797,13148.758707059991,30917.394585179994,53326.410312960004 2025-06-05,16:43:19.000,156,11078490,3165,0,1749141798,13148.853015399996,30455.761159739995,53326.40332584001 2025-06-05,16:43:20.000,156,11078449,3485,0,1749141799,13148.974268979997,28608.980738430007,53326.410312960004 2025-06-05,16:43:21.000,156,11078495,3525,0,1749141800,13149.095522559997,31840.89405735,53326.50114552001 2025-06-05,16:43:22.000,156,11078488,3285,0,1749141801,13149.162885659993,33687.73792083,53326.5640296 2025-06-05,16:43:23.000,156,11078485,3765,0,1749141802,13149.223512449993,31840.957499519995,53326.696784880005 2025-06-05,16:43:24.000,156,11078475,3444,0,1749141803,13149.317820789998,35072.934260609996,53326.71075912 2025-06-05,16:43:25.000,156,11078479,3885,0,1749141804,13149.479492229999,28147.29796908,53326.67582352 2025-06-05,16:43:26.000,156,11078429,3525,0,1749141805,13149.51317377999,28609.037131470002,53326.80857880001 2025-06-05,16:43:27.000,156,11078471,3645,0,1749141806,13149.58053688,26762.179169730007,53326.8435144 2025-06-05,16:43:28.000,156,11078449,3685,0,1749141807,13149.67484521999,26300.496400379998,53326.97626968001 2025-06-05,16:43:29.000,156,11078479,3685,0,1749141808,13149.75568093999,29532.374473649994,53326.9483212 2025-06-05,16:43:30.000,156,11078464,3205,0,1749141809,13149.829780349995,33687.67447866,53327.0880636 2025-06-05,16:43:31.000,156,11078456,3285,0,1749141810,13149.92408869,28147.164035609996,53327.12299920001 2025-06-05,16:43:32.000,156,11078504,2925,0,1749141811,13149.991451789996,35996.13062019,53327.1579348 2025-06-05,16:43:33.000,156,11078523,3525,0,1749141812,13150.099232749992,29993.93035866,53327.27671584 2025-06-05,16:43:34.000,156,11078478,3205,0,1749141813,13150.119441679992,29532.170048879998,53327.3326128 2025-06-05,16:43:35.000,156,11078497,3605,0,1749141814,13150.260904189992,31378.901126280005,53327.297677200004 2025-06-05,16:43:36.000,156,11078485,3525,0,1749141815,13150.207013710002,29532.14890149,53327.34658704 2025-06-05,16:43:37.000,156,11078525,3804,0,1749141816,13150.301322049992,27223.587023009997,53327.402484 2025-06-05,16:43:38.000,156,11078452,2644,0,1749141817,13150.348476220002,29532.14185236,53327.45139384 2025-06-05,16:43:39.000,156,11078492,3525,0,1749141818,13150.388894080003,25838.573960609996,53327.54921352 2025-06-05,16:43:40.000,156,11078535,3605,0,1749141819,13150.476466109998,30455.620177139994,53327.56318776 2025-06-05,16:43:41.000,156,11078509,3725,0,1749141820,13150.564038139993,27223.587023009997,53327.62607184001 2025-06-05,16:43:42.000,156,11078504,2644,0,1749141821,13150.638137549999,28147.058298660006,53327.64703320001 2025-06-05,16:43:43.000,156,11078462,3245,0,1749141822,13150.71223695999,30455.5637841,53327.68895592 2025-06-05,16:43:44.000,156,11078482,3205,0,1749141823,13150.786336369994,28146.987807359998,53327.702930160005 2025-06-05,16:43:45.000,156,11078463,3444,0,1749141824,13150.88064471,28608.73401888,53327.751840000004 2025-06-05,16:43:46.000,156,11078477,3685,0,1749141825,13150.96148043,28608.656478449993,53327.80773696 2025-06-05,16:43:47.000,156,11078501,3685,0,1749141826,13151.01537090999,29993.683639109993,53327.800749840004 2025-06-05,16:43:48.000,156,11078493,2805,0,1749141827,13151.10294294,32763.82959912,53327.800749840004 2025-06-05,16:43:49.000,156,11078492,3165,0,1749141828,13151.156833419991,28146.79043172,53327.88459528 2025-06-05,16:43:50.000,156,11078466,3125,0,1749141829,13151.20398759,33225.37138587001,53327.89856952 2025-06-05,16:43:51.000,156,11078465,3645,0,1749141830,13151.257878069991,28608.289923689998,53327.926518 2025-06-05,16:43:52.000,156,11078464,3165,0,1749141831,13151.311768549996,29069.951545649994,53327.98241496001 2025-06-05,16:43:53.000,156,11078489,2605,0,1749141832,13151.338713789992,28146.445024350003,53328.01036344001 2025-06-05,16:43:54.000,156,11078508,3245,0,1749141833,13151.419549509992,29069.662531320006,53327.9963892 2025-06-05,16:43:55.000,156,11078450,3325,0,1749141834,13151.500385229992,27222.832766100008,53328.10119600001 2025-06-05,16:43:56.000,156,11078541,2725,0,1749141835,13151.581220949993,25375.925460450002,53328.16408008 2025-06-05,16:43:57.000,156,11078492,2605,0,1749141836,13151.675529289998,30454.471168949996,53328.136131600004 2025-06-05,16:43:58.000,156,11078449,3885,0,1749141837,13151.756365009998,26299.03723047,53328.12215736 2025-06-05,16:43:59.000,156,11078528,2525,0,1749141838,13151.850673349989,28145.740111349995,53328.1710672 2025-06-05,16:44:00.000,156,11078455,3365,0,1749141839,13151.965190619994,28145.66962005,53328.23395128 2025-06-05,16:44:01.000,156,11078490,2285,0,1749141840,13152.066235269995,33224.208279419996,53328.29683536001 2025-06-05,16:44:02.000,156,11078497,3645,0,1749141841,13152.18075254,30915.688695720004,53328.36670656001 2025-06-05,16:44:03.000,156,11078462,2725,0,1749141842,13152.288533499996,32300.75110203,53328.35273232 2025-06-05,16:44:04.000,156,11078389,3685,0,1749141843,13152.409787079996,30453.921336810003,53328.38766792 2025-06-05,16:44:05.000,156,11078455,3685,0,1749141844,13152.537776969992,24451.798615709995,53328.49946184 2025-06-05,16:44:06.000,156,11078449,3924,0,1749141845,13152.632085309997,29992.041191819997,53328.38766792 2025-06-05,16:44:07.000,156,11078481,3685,0,1749141846,13152.733129959997,25836.77643246,53328.422603520004 2025-06-05,16:44:08.000,156,11078397,4004,0,1749141847,13152.867856159988,29530.287931169994,53328.443564880006 2025-06-05,16:44:09.000,156,11078397,3725,0,1749141848,13152.908274019988,31838.596040970006,53328.50644896 2025-06-05,16:44:10.000,156,11078425,3645,0,1749141849,13153.009318669989,30453.434946840003,53328.57632016 2025-06-05,16:44:11.000,156,11078418,3245,0,1749141850,13153.123835939994,32300.173073369995,53328.60426864001 2025-06-05,16:44:12.000,156,11078441,3845,0,1749141851,13153.19119903999,27683.183249880007,53328.65317848001 2025-06-05,16:44:13.000,156,11078425,3804,0,1749141852,13153.29898,28144.774380539995,53328.68811408 2025-06-05,16:44:14.000,156,11078280,3125,0,1749141853,13153.467387749995,33684.94646535,53328.778946640006 2025-06-05,16:44:15.000,156,11078387,3605,0,1749141854,13153.55495977999,29991.322180560004,53328.79292088 2025-06-05,16:44:16.000,156,11078464,3085,0,1749141855,13153.649268119996,30452.955606000003,53328.778946640006 2025-06-05,16:44:17.000,156,11078494,3165,0,1749141856,13153.703158600001,25374.268914900007,53328.8348436 2025-06-05,16:44:18.000,156,11078443,3565,0,1749141857,13153.790730629997,30452.779377750005,53328.91868904001 2025-06-05,16:44:19.000,156,11078471,3645,0,1749141858,13153.871566349997,33222.81255168001,53328.98157312 2025-06-05,16:44:20.000,156,11078450,3205,0,1749141859,13153.945665760002,29990.89218363,53329.02349584 2025-06-05,16:44:21.000,156,11078464,3285,0,1749141860,13154.006292550002,31837.5457206,53329.05843144 2025-06-05,16:44:22.000,156,11078483,3405,0,1749141861,13154.066919340003,28605.632401680006,53329.12131552 2025-06-05,16:44:23.000,156,11078471,3485,0,1749141862,13154.161227679993,26297.162161889995,53329.149264 2025-06-05,16:44:24.000,156,11078450,2764,0,1749141863,13154.262272329994,25373.627444070007,53329.163238240006 2025-06-05,16:44:25.000,156,11078489,3685,0,1749141864,13154.302690189994,24450.226659720007,53329.19817384 2025-06-05,16:44:26.000,156,11078481,3485,0,1749141865,13154.41047114999,30913.693791929996,53329.25407080001 2025-06-05,16:44:27.000,156,11078444,3325,0,1749141866,13154.484570559995,29066.871075839998,53329.32394200001 2025-06-05,16:44:28.000,156,11078505,4004,0,1749141867,13154.585615209995,30451.827745200004,53329.32394200001 2025-06-05,16:44:29.000,156,11078491,3525,0,1749141868,13154.61256044999,26758.316246489994,53329.30298064001 2025-06-05,16:44:30.000,156,11078471,3725,0,1749141869,13154.71360509999,27219.850984110002,53329.40080032001 2025-06-05,16:44:31.000,156,11078449,3725,0,1749141870,13154.7809682,26758.055428680003,53329.41477456 2025-06-05,16:44:32.000,156,11078486,2365,0,1749141871,13154.855067609991,26757.92149521,53329.4636844 2025-06-05,16:44:33.000,156,11078484,3125,0,1749141872,13154.942639640001,31836.283926329997,53329.498620000006 2025-06-05,16:44:34.000,156,11078462,2485,0,1749141873,13155.003266430002,28142.849968049995,53329.61041392001 2025-06-05,16:44:35.000,156,11078497,3605,0,1749141874,13155.043684290002,25372.59827109,53329.65233664 2025-06-05,16:44:36.000,156,11078460,3205,0,1749141875,13155.171674179997,31835.91737157,53329.65932376001 2025-06-05,16:44:37.000,156,11078450,3125,0,1749141876,13155.191883109997,29065.764362429996,53329.68028512 2025-06-05,16:44:38.000,156,11078408,2805,0,1749141877,13155.205355730002,30912.37560462,53329.63836240001 2025-06-05,16:44:39.000,156,11078539,3605,0,1749141878,13155.265982520003,24910.429111770005,53329.7431692 2025-06-05,16:44:40.000,156,11078440,3285,0,1749141879,13155.346818239988,27680.398843529998,53329.764130560005 2025-06-05,16:44:41.000,156,11078449,3845,0,1749141880,13155.373763479998,29527.01713485,53329.79906616 2025-06-05,16:44:42.000,156,11078438,3285,0,1749141881,13155.441126579994,32758.613242919993,53329.85496312001 2025-06-05,16:44:43.000,156,11078462,3125,0,1749141882,13155.468071819989,28603.46831877,53329.88989872 2025-06-05,16:44:44.000,156,11078432,3205,0,1749141883,13155.535434919999,25371.681884189995,53329.91086008 2025-06-05,16:44:45.000,156,11078426,3325,0,1749141884,13155.58932539999,32296.627360979997,53329.93880856 2025-06-05,16:44:46.000,156,11078454,3325,0,1749141885,13155.67016111999,29988.18531771,53329.95278280001 2025-06-05,16:44:47.000,156,11078475,3765,0,1749141886,13155.643215879994,27679.73622531,53329.96675704 2025-06-05,16:44:48.000,156,11078453,3765,0,1749141887,13155.703842669995,26756.34249009,53329.980731280004 2025-06-05,16:44:49.000,156,11078473,3325,0,1749141888,13155.75773315,26294.589229439996,53329.980731280004 2025-06-05,16:44:50.000,156,11078451,3845,0,1749141889,13155.79141469999,30449.61431838,53330.01566688 2025-06-05,16:44:51.000,156,11078504,3125,0,1749141890,13155.81162362999,31372.965758820006,53330.0575896 2025-06-05,16:44:52.000,156,11078578,3005,0,1749141891,13155.87898673,29987.8540086,53330.03662824 2025-06-05,16:44:53.000,156,11078460,3245,0,1749141892,13155.845305179995,26756.088721410008,53330.02964112 2025-06-05,16:44:54.000,156,11078443,3804,0,1749141893,13155.865514109995,38759.38958019001,53330.02964112 2025-06-05,16:44:55.000,156,11078448,3165,0,1749141894,13155.91940459,27217.574115120005,53330.07156384001 2025-06-05,16:44:56.000,156,11078429,3605,0,1749141895,13155.986767689996,31834.19033472,53330.12047368001 2025-06-05,16:44:57.000,156,11078459,3444,0,1749141896,13155.966558759996,25370.793693810003,53330.099512320005 2025-06-05,16:44:58.000,156,11078503,3525,0,1749141897,13155.966558759996,31834.112794290006,53330.16239640001 2025-06-05,16:44:59.000,156,11078421,3565,0,1749141898,13155.986767689996,33219.034218,53330.21130624001 2025-06-05,16:45:00.000,156,11078477,3565,0,1749141899,13156.006976619996,27217.271002530004,53330.218293360005 2025-06-05,16:45:01.000,156,11078465,3645,0,1749141900,13156.027185549996,21677.134163370007,53330.24624184 2025-06-05,16:45:02.000,156,11078426,3085,0,1749141901,13156.047394479996,25832.13810492,53330.21130624001 2025-06-05,16:45:03.000,156,11078441,3725,0,1749141902,13156.054130789991,29987.02926039,53330.30912592001 2025-06-05,16:45:04.000,156,11078505,3525,0,1749141903,13156.081076030001,31833.619355190007,53330.28816456001 2025-06-05,16:45:05.000,156,11078463,3485,0,1749141904,13156.121493890001,35065.22956152,53330.267203200005 2025-06-05,16:45:06.000,156,11078432,3125,0,1749141905,13156.236011159992,33218.42094369,53330.28117744001 2025-06-05,16:45:07.000,156,11078480,3245,0,1749141906,13156.209065919997,29986.73319693,53330.36502288 2025-06-05,16:45:08.000,156,11078482,2925,0,1749141907,13156.195593299992,25831.701058859995,53330.36502288 2025-06-05,16:45:09.000,156,11078480,3085,0,1749141908,13156.229274849997,28601.635544970006,53330.41393272 2025-06-05,16:45:10.000,156,11078447,3645,0,1749141909,13156.236011159992,27216.580187789994,53330.37899712001 2025-06-05,16:45:11.000,156,11078500,3165,0,1749141910,13156.229274849997,29986.535821290003,53330.46284256 2025-06-05,16:45:12.000,156,11078461,3485,0,1749141911,13156.195593299992,29986.451231729996,53330.42790696001 2025-06-05,16:45:13.000,156,11078474,3365,0,1749141912,13156.242747470002,29063.17733172,53330.4418812 2025-06-05,16:45:14.000,156,11078487,3405,0,1749141913,13156.215802229992,30448.19039412,53330.45585544001 2025-06-05,16:45:15.000,156,11078471,3685,0,1749141914,13156.209065919997,30448.155148470003,53330.46982968 2025-06-05,16:45:16.000,156,11078473,3485,0,1749141915,13156.262956400002,31371.407901090002,53330.4418812 2025-06-05,16:45:17.000,156,11078490,3285,0,1749141916,13156.148439129996,33218.15307674999,53330.434894080005 2025-06-05,16:45:18.000,156,11078494,3205,0,1749141917,13156.161911750001,31371.43609761,53330.434894080005 2025-06-05,16:45:19.000,156,11078480,3245,0,1749141918,13156.134966509992,29524.78960977,53330.41393272 2025-06-05,16:45:20.000,156,11078476,3205,0,1749141919,13156.087812339996,30448.141050210004,53330.504765280006 2025-06-05,16:45:21.000,156,11078485,3645,0,1749141920,13156.094548649991,27216.50264736,53330.504765280006 2025-06-05,16:45:22.000,156,11078433,3565,0,1749141921,13156.054130789991,26754.819878010007,53330.483803920004 2025-06-05,16:45:23.000,156,11078469,3405,0,1749141922,13156.067603409996,30909.844966949997,53330.49777816001 2025-06-05,16:45:24.000,156,11078494,3365,0,1749141923,13156.013712929991,29986.500575640006,53330.47681680001 2025-06-05,16:45:25.000,156,11078447,3685,0,1749141924,13156.047394479996,26293.214649090005,53330.483803920004 2025-06-05,16:45:26.000,156,11078456,3205,0,1749141925,13156.027185549996,33218.131929359995,53330.49079104 2025-06-05,16:45:27.000,156,11078536,3285,0,1749141926,13156.00024031,27678.157220189998,53330.47681680001 2025-06-05,16:45:28.000,156,11078426,3205,0,1749141927,13155.966558759996,34141.377632849995,53330.49079104 2025-06-05,16:45:29.000,156,11078454,3085,0,1749141928,13155.95982245,29524.655676299997,53330.504765280006 2025-06-05,16:45:30.000,156,11078442,3205,0,1749141929,13155.89919566,28601.261941079996,53330.52572664001 2025-06-05,16:45:31.000,156,11078485,3605,0,1749141930,13155.8587778,24907.961916269996,53330.45585544001 2025-06-05,16:45:32.000,156,11078500,3205,0,1749141931,13155.83183255999,29986.126971749996,53330.45585544001 2025-06-05,16:45:33.000,156,11078505,3845,0,1749141932,13155.81835994,25369.405015199998,53330.42091984 2025-06-05,16:45:34.000,156,11078500,3005,0,1749141933,13155.784678389995,29062.606352190007,53330.4418812 2025-06-05,16:45:35.000,156,11078468,3085,0,1749141934,13155.71057897999,29524.204531979994,53330.4418812 2025-06-05,16:45:36.000,156,11078461,3605,0,1749141935,13155.71057897999,32294.05442853,53330.434894080005 2025-06-05,16:45:37.000,156,11078520,3285,0,1749141936,13155.69710636,31832.308217009995,53330.434894080005 2025-06-05,16:45:38.000,156,11078486,3205,0,1749141937,13155.6566885,28600.59227373,53330.46284256 2025-06-05,16:45:39.000,156,11078454,3205,0,1749141938,13155.63647957,32755.377692249996,53330.42790696001 2025-06-05,16:45:40.000,156,11078451,3765,0,1749141939,13155.56911646999,28600.387848960003,53330.39995848 2025-06-05,16:45:41.000,156,11078480,3405,0,1749141940,13155.535434919999,28138.683932219996,53330.4418812 2025-06-05,16:45:42.000,156,11078517,3725,0,1749141941,13155.508489679989,30446.822862899993,53330.37899712001 2025-06-05,16:45:43.000,156,11078507,3685,0,1749141942,13155.461335509994,27676.817885490003,53330.37201 2025-06-05,16:45:44.000,156,11078488,3285,0,1749141943,13155.441126579994,24445.16538438,53330.44886832001 2025-06-05,16:45:45.000,156,11078463,3565,0,1749141944,13155.400708719993,30446.618438129997,53330.40694560001 2025-06-05,16:45:46.000,156,11078518,3325,0,1749141945,13155.360290859993,27214.90954398,53330.29515168 2025-06-05,16:45:47.000,156,11078508,3005,0,1749141946,13155.306400379988,29523.175359,53330.28117744001 2025-06-05,16:45:48.000,156,11078475,3845,0,1749141947,13155.265982520003,28599.704083350007,53330.316113040004 2025-06-05,16:45:49.000,156,11078470,3365,0,1749141948,13155.178410489993,27214.648726169995,53330.36502288 2025-06-05,16:45:50.000,156,11078456,3165,0,1749141949,13155.158201559992,29984.540917499995,53330.25322896 2025-06-05,16:45:51.000,156,11078464,3365,0,1749141950,13155.077365839992,29061.09078924,53330.29515168 2025-06-05,16:45:52.000,156,11078517,3645,0,1749141951,13155.043684290002,32754.313273620006,53330.28816456001 2025-06-05,16:45:53.000,156,11078488,2525,0,1749141952,13154.989793809997,28137.6688575,53330.26021608001 2025-06-05,16:45:54.000,156,11078471,3605,0,1749141953,13154.949375949996,31369.088737319995,53330.28117744001 2025-06-05,16:45:55.000,156,11078464,3125,0,1749141954,13154.908958089996,31368.975951240005,53330.23925472001 2025-06-05,16:45:56.000,156,11078447,2844,0,1749141955,13154.861803920001,29060.625546659998,53330.197332 2025-06-05,16:45:57.000,156,11078498,2925,0,1749141956,13154.774231889991,30445.47647907,53330.19034488001 2025-06-05,16:45:58.000,156,11078419,4325,0,1749141957,13154.67318723999,29983.807807980003,53330.12047368001 2025-06-05,16:45:59.000,156,11078483,4004,0,1749141958,13154.59908783,25828.874357730005,53330.15540928 2025-06-05,16:46:00.000,156,11078452,2764,0,1749141959,13154.49130686999,30906.961872779997,53330.16239640001 2025-06-05,16:46:01.000,156,11078502,3085,0,1749141960,13154.383525909994,29521.91356473,53330.1274608 2025-06-05,16:46:02.000,156,11078447,3725,0,1749141961,13154.316162809999,30445.14516996,53330.11348656001 2025-06-05,16:46:03.000,156,11078498,2485,0,1749141962,13154.208381849989,24905.318492520004,53330.15540928 2025-06-05,16:46:04.000,156,11078458,3205,0,1749141963,13154.120809819993,27213.506767109997,53330.13444792 2025-06-05,16:46:05.000,156,11078495,3444,0,1749141964,13154.026501480002,34138.16322957,53330.099512320005 2025-06-05,16:46:06.000,156,11078471,3444,0,1749141965,13153.918720519992,31368.207596070002,53330.11348656001 2025-06-05,16:46:07.000,156,11078499,3605,0,1749141966,13153.810939559997,32291.47444695,53330.04361536001 2025-06-05,16:46:08.000,156,11078401,3725,0,1749141967,13153.696422289991,28598.266060830007,53330.01566688 2025-06-05,16:46:09.000,156,11078419,4004,0,1749141968,13153.62232288,34599.62042676,53330.03662824 2025-06-05,16:46:10.000,156,11078420,3045,0,1749141969,13153.5010693,26289.950901899996,53330.01566688 2025-06-05,16:46:11.000,156,11078467,3485,0,1749141970,13153.39328833999,29983.04650194,53329.95976992 2025-06-05,16:46:12.000,156,11078522,3205,0,1749141971,13153.346134169995,25366.50782277,53329.95976992 2025-06-05,16:46:13.000,156,11078488,2925,0,1749141972,13153.285507379995,36907.52673615,53329.882911600005 2025-06-05,16:46:14.000,156,11078423,3085,0,1749141973,13153.184462729994,25827.9509217,53329.9178472 2025-06-05,16:46:15.000,156,11078465,3485,0,1749141974,13153.103627009994,28597.758523469995,53329.85496312001 2025-06-05,16:46:16.000,156,11078489,3645,0,1749141975,13153.009318669989,27674.371837380007,53329.80605328001 2025-06-05,16:46:17.000,156,11078404,3365,0,1749141976,13152.935219259998,25827.605514330004,53329.813040400004 2025-06-05,16:46:18.000,156,11078505,3765,0,1749141977,13152.800493059993,31828.8752907,53329.764130560005 2025-06-05,16:46:19.000,156,11078432,3285,0,1749141978,13152.719657339992,24904.148336939994,53329.764130560005 2025-06-05,16:46:20.000,156,11078465,3525,0,1749141979,13152.632085309997,23980.733454329995,53329.69425936 2025-06-05,16:46:21.000,156,11078491,3725,0,1749141980,13152.564722210001,22595.65694976,53329.666310880006 2025-06-05,16:46:22.000,156,11078490,3285,0,1749141981,13152.463677560001,29058.496709400002,53329.596439680005 2025-06-05,16:46:23.000,156,11078461,3845,0,1749141982,13152.376105529991,29058.327530280003,53329.56150408 2025-06-05,16:46:24.000,156,11078570,3005,0,1749141983,13152.268324569995,27673.265123970006,53329.58246544 2025-06-05,16:46:25.000,156,11078465,3804,0,1749141984,13152.12012575,28596.369844860004,53329.56150408 2025-06-05,16:46:26.000,156,11078531,3685,0,1749141985,13152.05949896,27673.060699199996,53329.52656848 2025-06-05,16:46:27.000,156,11078439,3685,0,1749141986,13151.938245379999,29519.439320100006,53329.449710160006 2025-06-05,16:46:28.000,156,11078448,3125,0,1749141987,13151.736156079998,34135.73127972,53329.40080032001 2025-06-05,16:46:29.000,156,11078316,3205,0,1749141988,13151.587957260002,27672.750537479995,53329.36586472 2025-06-05,16:46:30.000,156,11078351,3365,0,1749141989,13151.500385229992,29519.248993589994,53329.33791624 2025-06-05,16:46:31.000,156,11078454,3245,0,1749141990,13151.311768549996,27211.05366987,53329.37285184001 2025-06-05,16:46:32.000,156,11078395,3485,0,1749141991,13151.18377866,28595.827061849996,53329.32394200001 2025-06-05,16:46:33.000,156,11078457,3765,0,1749141992,13150.99516197999,26749.328605739996,53329.2890064 2025-06-05,16:46:34.000,156,11078514,3005,0,1749141993,13150.887381019995,32288.781679289998,53329.29599352 2025-06-05,16:46:35.000,156,11078510,2885,0,1749141994,13150.705500649994,30903.782715149995,53329.114328400006 2025-06-05,16:46:36.000,156,11078475,3565,0,1749141995,13150.577510759998,31365.310403640004,53329.08637992001 2025-06-05,16:46:37.000,156,11078468,3245,0,1749141996,13150.483202419993,28595.523949259994,53329.114328400006 2025-06-05,16:46:38.000,156,11078430,3125,0,1749141997,13150.294585739997,29518.614571889993,53329.0095216 2025-06-05,16:46:39.000,156,11078518,3245,0,1749141998,13150.105969060001,30441.881422770006,53328.95362464 2025-06-05,16:46:40.000,156,11078473,3645,0,1749141999,13149.977979169991,26748.771724470003,53328.93965040001 2025-06-05,16:46:41.000,156,11078464,3205,0,1749142000,13149.789362489995,28595.28427884,53328.84183072 2025-06-05,16:46:42.000,156,11078446,3245,0,1749142001,13149.69505414999,35057.954859360005,53328.75099816001 2025-06-05,16:46:43.000,156,11078477,4004,0,1749142002,13149.499701159999,27210.137282969998,53328.72304968 2025-06-05,16:46:44.000,156,11078451,3605,0,1749142003,13149.418865439999,29056.60754256,53328.6951012 2025-06-05,16:46:45.000,156,11078426,3085,0,1749142004,13149.297611859998,28594.924773210005,53328.611255760006 2025-06-05,16:46:46.000,156,11078483,3565,0,1749142005,13149.149413040002,30441.387983670007,53328.61824288 2025-06-05,16:46:47.000,156,11078459,3405,0,1749142006,13149.075313629997,29056.473609089997,53328.50644896 2025-06-05,16:46:48.000,156,11078464,3125,0,1749142007,13148.886696950001,34134.335551979995,53328.40862928 2025-06-05,16:46:49.000,156,11078536,3125,0,1749142008,13148.819333849991,26286.651909060005,53328.450552 2025-06-05,16:46:50.000,156,11078487,3645,0,1749142009,13148.711552889996,27671.509890600006,53328.41561640001 2025-06-05,16:46:51.000,156,11078465,3965,0,1749142010,13148.64418979,32749.378882620003,53328.3108096 2025-06-05,16:46:52.000,156,11078451,4045,0,1749142011,13148.570090379995,26748.16549929,53328.254912640004 2025-06-05,16:46:53.000,156,11078467,3245,0,1749142012,13148.48251835,28133.065775609997,53328.18504144 2025-06-05,16:46:54.000,156,11078420,3285,0,1749142013,13148.43536417999,32749.350686100006,53328.07324752 2025-06-05,16:46:55.000,156,11078516,2365,0,1749142014,13148.41515524999,29056.26918432,53328.05228616 2025-06-05,16:46:56.000,156,11078458,3405,0,1749142015,13148.36126477,29979.500789550002,53327.91254376001 2025-06-05,16:46:57.000,156,11078468,3525,0,1749142016,13148.347792149994,28594.628709750003,53327.96145360001 2025-06-05,16:46:58.000,156,11078498,3205,0,1749142017,13148.300637979999,28133.03757909,53327.79376272001 2025-06-05,16:46:59.000,156,11078332,2725,0,1749142018,13148.260220119999,31364.513851950003,53327.76581424001 2025-06-05,16:47:00.000,156,11078433,3645,0,1749142019,13148.192857019989,30902.873377380005,53327.82869832 2025-06-05,16:47:01.000,156,11078401,3845,0,1749142020,13148.132230229989,26748.292383630003,53327.73786576 2025-06-05,16:47:02.000,156,11078444,3005,0,1749142021,13148.051394509988,28133.19265995,53327.62607184001 2025-06-05,16:47:03.000,156,11078468,3605,0,1749142022,13148.031185579988,27671.55923451,53327.57017488 2025-06-05,16:47:04.000,156,11078542,3444,0,1749142023,13147.984031409993,34595.98307568001,53327.61908472 2025-06-05,16:47:05.000,156,11078444,3365,0,1749142024,13147.997504029998,27671.57333277,53327.5422264 2025-06-05,16:47:06.000,156,11078468,3005,0,1749142025,13148.010976649988,29979.726361709996,53327.49331656 2025-06-05,16:47:07.000,156,11078436,3525,0,1749142026,13148.044658199993,28594.917724080005,53327.45139384 2025-06-05,16:47:08.000,156,11078392,3525,0,1749142027,13148.064867129993,30903.042556500004,53327.37453552 2025-06-05,16:47:09.000,156,11078307,3685,0,1749142028,13148.105284989993,30441.395032800006,53327.297677200004 2025-06-05,16:47:10.000,156,11078278,3085,0,1749142029,13148.179384399999,32287.745457180004,53327.227806 2025-06-05,16:47:11.000,156,11078336,3205,0,1749142030,13148.280429049999,23978.505929249994,53327.20684464 2025-06-05,16:47:12.000,156,11078475,3485,0,1749142031,13148.32084691,29979.634723020004,53327.19287040001 2025-06-05,16:47:13.000,156,11078478,3205,0,1749142032,13148.408418939995,34134.335551979995,53327.19287040001 2025-06-05,16:47:14.000,156,11078433,3845,0,1749142033,13148.46230942,35057.45437113001,53327.1579348 2025-06-05,16:47:15.000,156,11078545,3645,0,1749142034,13148.51619989999,27209.742531690004,53327.13697344 2025-06-05,16:47:16.000,156,11078481,2844,0,1749142035,13148.62398086,31364.38696761,53327.13697344 2025-06-05,16:47:17.000,156,11078510,3285,0,1749142036,13148.67787133999,29517.90260976,53327.09505072001 2025-06-05,16:47:18.000,156,11078506,3165,0,1749142037,13148.792388609996,35518.98910875,53327.09505072001 2025-06-05,16:47:19.000,156,11078419,3605,0,1749142038,13148.873224329996,33210.84312894,53327.102037840006 2025-06-05,16:47:20.000,156,11078390,3125,0,1749142039,13148.927114810002,26286.341747340004,53327.03915376 2025-06-05,16:47:21.000,156,11078446,3205,0,1749142040,13149.014686839997,31825.921705229994,53327.03915376 2025-06-05,16:47:22.000,156,11078411,3804,0,1749142041,13149.196567209998,32748.95593482,53327.06011512 2025-06-05,16:47:23.000,156,11078406,3365,0,1749142042,13149.304348169993,36903.55807596,53327.02517952001 2025-06-05,16:47:24.000,156,11078336,2644,0,1749142043,13149.445810679994,31825.639740030005,53327.081076480004 2025-06-05,16:47:25.000,156,11078401,3645,0,1749142044,13149.59400949999,32748.79380483,53327.00421816001 2025-06-05,16:47:26.000,156,11078424,3125,0,1749142045,13149.68158153,29517.388023270003,53327.06710224 2025-06-05,16:47:27.000,156,11078427,3645,0,1749142046,13149.84325297,28132.445452169995,53327.05312800001 2025-06-05,16:47:28.000,156,11078474,3405,0,1749142047,13149.971242859996,31825.343676570003,53327.0181924 2025-06-05,16:47:29.000,156,11078442,2444,0,1749142048,13150.112705369997,29517.239991540002,53327.14396056001 2025-06-05,16:47:30.000,156,11078450,2565,0,1749142049,13150.294585739997,26285.813062589994,53327.05312800001 2025-06-05,16:47:31.000,156,11078434,3205,0,1749142050,13150.415839319998,31825.343676570003,53327.11601208 2025-06-05,16:47:32.000,156,11078472,3165,0,1749142051,13150.557301829998,29978.859318720002,53327.150947680006 2025-06-05,16:47:33.000,156,11078426,2925,0,1749142052,13150.725709579994,31825.37187309,53327.248767360004 2025-06-05,16:47:34.000,156,11078478,2525,0,1749142053,13150.81328160999,29978.986203060005,53327.17190904001 2025-06-05,16:47:35.000,156,11078453,3125,0,1749142054,13150.98168936,29055.747548700005,53327.23479312 2025-06-05,16:47:36.000,156,11078394,3165,0,1749142055,13151.02210722,24901.286390160007,53327.24178024001 2025-06-05,16:47:37.000,156,11078418,3165,0,1749142056,13151.11641555999,30902.59846131,53327.269728720006 2025-06-05,16:47:38.000,156,11078427,2965,0,1749142057,13151.18377866,21670.141426410002,53327.33959992001 2025-06-05,16:47:39.000,156,11078433,3605,0,1749142058,13151.257878069991,24440.026568610003,53327.318638560006 2025-06-05,16:47:40.000,156,11078387,2525,0,1749142059,13151.291559619996,32287.773653700002,53327.437419600006 2025-06-05,16:47:41.000,156,11078423,3645,0,1749142060,13151.352186409997,26748.33467841,53327.51427792 2025-06-05,16:47:42.000,156,11078442,3125,0,1749142061,13151.358922719992,26748.433366230005,53327.535239280005 2025-06-05,16:47:43.000,156,11078425,3485,0,1749142062,13151.379131649992,30903.141244319995,53327.62607184001 2025-06-05,16:47:44.000,156,11078410,3285,0,1749142063,13151.412813199997,24440.350828590002,53327.61908472 2025-06-05,16:47:45.000,156,11078395,3285,0,1749142064,13151.365659030002,24440.350828590002,53327.62607184001 2025-06-05,16:47:46.000,156,11078431,3085,0,1749142065,13151.284823310001,23978.646911849995,53327.61908472 2025-06-05,16:47:47.000,156,11078400,3125,0,1749142066,13151.291559619996,28133.305446030005,53327.6819688 2025-06-05,16:47:48.000,156,11078392,3045,0,1749142067,13151.217460209991,25363.406205570005,53327.66799456 2025-06-05,16:47:49.000,156,11078376,3085,0,1749142068,13151.20398759,31826.133179130004,53327.67498168001 2025-06-05,16:47:50.000,156,11078419,3325,0,1749142069,13151.156833419991,29517.951953669995,53327.7169044 2025-06-05,16:47:51.000,156,11078436,3005,0,1749142070,13151.089470319996,32287.562179800007,53327.73087864 2025-06-05,16:47:52.000,156,11078438,3125,0,1749142071,13151.028843529995,28132.790859540008,53327.7867756 2025-06-05,16:47:53.000,156,11078520,3325,0,1749142072,13150.96148043,28594.311498900002,53327.83568544 2025-06-05,16:47:54.000,156,11078488,3525,0,1749142073,13150.887381019995,26286.151420830007,53327.84267256001 2025-06-05,16:47:55.000,156,11078454,3205,0,1749142074,13150.826754229995,29517.43031805,53327.82869832 2025-06-05,16:47:56.000,156,11078456,3125,0,1749142075,13150.79980899,24439.57542429,53327.86363392001 2025-06-05,16:47:57.000,156,11078417,2565,0,1749142076,13150.745918509994,30902.337643499995,53327.88459528 2025-06-05,16:47:58.000,156,11078459,3565,0,1749142077,13150.698764339999,30440.65487415,53327.84267256001 2025-06-05,16:47:59.000,156,11078493,3845,0,1749142078,13150.685291719994,35057.003226810004,53327.87760816 2025-06-05,16:48:00.000,156,11078459,3845,0,1749142079,13150.638137549999,33210.659851560005,53327.87760816 2025-06-05,16:48:01.000,156,11078454,3405,0,1749142080,13150.617928619999,28132.960038660007,53327.94747936 2025-06-05,16:48:02.000,156,11078485,3565,0,1749142081,13150.564038139993,28133.03757909,53327.86363392001 2025-06-05,16:48:03.000,156,11078482,3165,0,1749142082,13150.483202419993,28133.164463430003,53327.87760816 2025-06-05,16:48:04.000,156,11078326,3045,0,1749142083,13150.436048249998,27671.693167980004,53327.90555664 2025-06-05,16:48:05.000,156,11078330,3085,0,1749142084,13150.388894080003,28595.1573945,53327.93350512001 2025-06-05,16:48:06.000,156,11078485,3285,0,1749142085,13150.328267290002,29056.952949929997,53327.93350512001 2025-06-05,16:48:07.000,156,11078479,3765,0,1749142086,13150.233958949997,30441.96601233,53327.940492240006 2025-06-05,16:48:08.000,156,11078469,3725,0,1749142087,13150.180068469992,31365.317452770003,53327.90555664 2025-06-05,16:48:09.000,156,11078495,3565,0,1749142088,13150.099232749992,34135.22374236,53327.93350512001 2025-06-05,16:48:10.000,156,11078475,3605,0,1749142089,13150.011660719996,26287.561246829995,53327.91254376001 2025-06-05,16:48:11.000,156,11078282,3165,0,1749142090,13149.88367083,27672.461523150007,53327.89856952 2025-06-05,16:48:12.000,156,11078444,3085,0,1749142091,13149.829780349995,32750.53493994,53327.91254376001 2025-06-05,16:48:13.000,156,11078515,3685,0,1749142092,13149.74220832,30442.318468829995,53327.90555664 2025-06-05,16:48:14.000,156,11078415,3485,0,1749142093,13149.65463628999,29519.03047056,53327.91254376001 2025-06-05,16:48:15.000,156,11078426,3365,0,1749142094,13149.567064259994,32750.408055599997,53327.90555664 2025-06-05,16:48:16.000,156,11078475,3444,0,1749142095,13149.479492229999,30903.825009930006,53327.821711200006 2025-06-05,16:48:17.000,156,11078442,3005,0,1749142096,13149.358238649998,29980.410127320007,53327.83568544 2025-06-05,16:48:18.000,156,11078447,3005,0,1749142097,13149.351502339989,31826.788748220002,53327.7867756 2025-06-05,16:48:19.000,156,11078452,3005,0,1749142098,13149.176358279998,28595.220836670007,53327.74485288001 2025-06-05,16:48:20.000,156,11078441,3325,0,1749142099,13149.034895769997,36904.51675764,53327.68895592 2025-06-05,16:48:21.000,156,11078490,3485,0,1749142100,13148.940587429992,30903.120096929997,53327.72389152001 2025-06-05,16:48:22.000,156,11078434,3205,0,1749142101,13148.859751709992,26748.285334500004,53327.68895592 2025-06-05,16:48:23.000,156,11078490,3285,0,1749142102,13148.711552889996,29056.28328258,53327.67498168001 2025-06-05,16:48:24.000,156,11078461,3765,0,1749142103,13148.691343959996,25824.729469290003,53327.57716200001 2025-06-05,16:48:25.000,156,11078293,3485,0,1749142104,13148.60377193,28132.692171720002,53327.52825216001 2025-06-05,16:48:26.000,156,11078344,3045,0,1749142105,13148.583563,29979.02849784,53327.51427792 2025-06-05,16:48:27.000,156,11078328,3525,0,1749142106,13148.62398086,29055.698204789995,53327.50729080001 2025-06-05,16:48:28.000,156,11078473,4004,0,1749142107,13148.69808026999,29517.176549370008,53327.49331656 2025-06-05,16:48:29.000,156,11078499,3645,0,1749142108,13148.74523444,26285.74257129,53327.44440672 2025-06-05,16:48:30.000,156,11078445,2885,0,1749142109,13148.72502551,27670.45957023,53327.40947112001 2025-06-05,16:48:31.000,156,11078454,3845,0,1749142110,13148.76544337,35056.347657720005,53327.36056128001 2025-06-05,16:48:32.000,156,11078453,2685,0,1749142111,13148.819333849991,25362.137362170004,53327.38850976001 2025-06-05,16:48:33.000,156,11078493,3444,0,1749142112,13148.819333849991,28593.54314373,53327.40947112001 2025-06-05,16:48:34.000,156,11078486,3125,0,1749142113,13148.812597539996,29516.683110269994,53327.45838096001 2025-06-05,16:48:35.000,156,11078435,3525,0,1749142114,13148.826070160001,31824.75154965,53327.38152264 2025-06-05,16:48:36.000,156,11078453,3485,0,1749142115,13148.832806469996,32748.018400529996,53327.40947112001 2025-06-05,16:48:37.000,156,11078429,3325,0,1749142116,13148.76544337,25362.02457609,53327.38850976001 2025-06-05,16:48:38.000,156,11078424,2725,0,1749142117,13148.778915989991,27670.13531025,53327.38152264 2025-06-05,16:48:39.000,156,11078452,3085,0,1749142118,13148.691343959996,26746.89665589,53327.37453552 2025-06-05,16:48:40.000,156,11078464,3205,0,1749142119,13148.610508239995,32747.997253139998,53327.36056128001 2025-06-05,16:48:41.000,156,11078440,3245,0,1749142120,13148.54314514,28593.465603300006,53327.39549688 2025-06-05,16:48:42.000,156,11078472,3005,0,1749142121,13148.43536417999,32286.49776117,53327.38152264 2025-06-05,16:48:43.000,156,11078433,3685,0,1749142122,13148.35452845999,35056.28421555,53327.30466432 2025-06-05,16:48:44.000,156,11078469,3645,0,1749142123,13148.266956429994,31363.371892890005,53327.34658704 2025-06-05,16:48:45.000,156,11078431,3605,0,1749142124,13148.186120709994,25362.299492160004,53327.318638560006 2025-06-05,16:48:46.000,156,11078419,3804,0,1749142125,13148.105284989993,33209.88444726,53327.30466432 2025-06-05,16:48:47.000,156,11078453,3645,0,1749142126,13148.037921889998,26747.20681761,53327.30466432 2025-06-05,16:48:48.000,156,11078459,3125,0,1749142127,13148.010976649988,29055.395092200008,53327.269728720006 2025-06-05,16:48:49.000,156,11078471,3405,0,1749142128,13147.889723070002,24900.800000190007,53327.26274160001 2025-06-05,16:48:50.000,156,11078405,3885,0,1749142129,13147.835832589997,24900.87049149,53327.23479312 2025-06-05,16:48:51.000,156,11078461,3605,0,1749142130,13147.788678420002,32286.864315929997,53327.21383176 2025-06-05,16:48:52.000,156,11078439,3605,0,1749142131,13147.734787939997,32286.934807230005,53327.21383176 2025-06-05,16:48:53.000,156,11078450,3285,0,1749142132,13147.660688529992,31363.59041592,53327.18588328 2025-06-05,16:48:54.000,156,11078454,3245,0,1749142133,13147.633743289996,31363.618612439997,53327.18588328 2025-06-05,16:48:55.000,156,11078412,3125,0,1749142134,13147.600061739991,31825.252037879996,53327.150947680006 2025-06-05,16:48:56.000,156,11078462,3205,0,1749142135,13147.586589120001,31825.19564484,53327.10902496 2025-06-05,16:48:57.000,156,11078478,3005,0,1749142136,13147.600061739991,32748.384955290006,53327.12299920001 2025-06-05,16:48:58.000,156,11078424,2565,0,1749142137,13147.613534359996,31825.06171137,53327.12299920001 2025-06-05,16:48:59.000,156,11078448,3045,0,1749142138,13147.593325429996,32748.166432259997,53327.05312800001 2025-06-05,16:49:00.000,156,11078427,3645,0,1749142139,13147.52596233,34594.559151420006,53327.11601208 2025-06-05,16:49:01.000,156,11078488,3125,0,1749142140,13147.492280779996,31824.75154965,53327.14396056001 2025-06-05,16:49:02.000,156,11078461,3405,0,1749142141,13147.451862919996,30439.752585509996,53327.129986320004 2025-06-05,16:49:03.000,156,11078326,3045,0,1749142142,13147.350818269995,29978.09801268,53327.07408936001 2025-06-05,16:49:04.000,156,11078462,3045,0,1749142143,13147.33734564999,29978.09096355,53327.11601208 2025-06-05,16:49:05.000,156,11078429,3565,0,1749142144,13147.31713671999,28131.57840918,53327.04614088 2025-06-05,16:49:06.000,156,11078410,2885,0,1749142145,13147.26324624,27208.389098729996,53327.06710224 2025-06-05,16:49:07.000,156,11078453,3365,0,1749142146,13147.24303731,30439.7032416,53327.04614088 2025-06-05,16:49:08.000,156,11078438,2444,0,1749142147,13147.15546527999,34132.70015382,53326.90639848001 2025-06-05,16:49:09.000,156,11078438,3045,0,1749142148,13147.09483848999,26746.812066330007,53326.934346960006 2025-06-05,16:49:10.000,156,11078492,3085,0,1749142149,13147.11504741999,31824.72335313,53326.94133408 2025-06-05,16:49:11.000,156,11078488,3205,0,1749142150,13147.027475389994,29516.690159399994,53326.92735984001 2025-06-05,16:49:12.000,156,11078394,3085,0,1749142151,13147.014002769989,24900.55328064,53326.92037272 2025-06-05,16:49:13.000,156,11078453,3565,0,1749142152,13146.987057529994,25362.278344770006,53326.88543712001 2025-06-05,16:49:14.000,156,11078451,3365,0,1749142153,13146.960112289999,29055.275256990004,53326.89242424 2025-06-05,16:49:15.000,156,11078426,3205,0,1749142154,13146.899485499998,29516.95097721,53326.85748864001 2025-06-05,16:49:16.000,156,11078426,2965,0,1749142155,13146.872540259988,28132.184634360005,53326.83652728001 2025-06-05,16:49:17.000,156,11078442,3205,0,1749142156,13146.798440849998,31825.252037879996,53326.82954016 2025-06-05,16:49:18.000,156,11078452,2205,0,1749142157,13146.656978339997,27208.98827478,53326.80857880001 2025-06-05,16:49:19.000,156,11078396,3125,0,1749142158,13146.569406310002,30902.14731699,53326.83652728001 2025-06-05,16:49:20.000,156,11078413,3485,0,1749142159,13146.441416419992,28594.01543544,53326.78761744001 2025-06-05,16:49:21.000,156,11078408,2245,0,1749142160,13146.30669022,30440.549137199996,53326.794604560004 2025-06-05,16:49:22.000,156,11078420,3125,0,1749142161,13146.232590809996,29978.936859149995,53326.75268184 2025-06-05,16:49:23.000,156,11078419,3485,0,1749142162,13146.07765567999,28132.459550429994,53326.71774624001 2025-06-05,16:49:24.000,156,11078426,3165,0,1749142163,13145.990083649995,30902.267152200002,53326.82255304 2025-06-05,16:49:25.000,156,11078458,2844,0,1749142164,13145.909247929994,29978.908662629998,53326.72473336 2025-06-05,16:49:26.000,156,11078391,3565,0,1749142165,13145.83514851999,24901.03967061,53326.647875040006 2025-06-05,16:49:27.000,156,11078368,3165,0,1749142166,13145.821675899999,28593.966091530005,53326.65486216 2025-06-05,16:49:28.000,156,11078476,3205,0,1749142167,13145.787994349994,27670.678093259994,53326.71075912 2025-06-05,16:49:29.000,156,11078435,3645,0,1749142168,13145.821675899999,31363.548121140004,53326.66184928 2025-06-05,16:49:30.000,156,11078432,2764,0,1749142169,13145.808203279994,33210.032478990004,53326.68281064 2025-06-05,16:49:31.000,156,11078434,3205,0,1749142170,13145.781258039999,29978.535058740003,53326.65486216 2025-06-05,16:49:32.000,156,11078458,3045,0,1749142171,13145.754312799989,32286.547105079997,53326.598965200006 2025-06-05,16:49:33.000,156,11078388,3205,0,1749142172,13145.734103869989,32286.413171609995,53326.578003840004 2025-06-05,16:49:34.000,156,11078410,2965,0,1749142173,13145.686949699993,29055.021488309998,53326.578003840004 2025-06-05,16:49:35.000,156,11078444,2925,0,1749142174,13145.686949699993,26285.164542629995,53326.54306824 2025-06-05,16:49:36.000,156,11078414,3045,0,1749142175,13145.633059219988,29054.69722833,53326.61293944 2025-06-05,16:49:37.000,156,11078423,3685,0,1749142176,13145.612850289988,26746.530101130003,53326.68281064 2025-06-05,16:49:38.000,156,11078432,2565,0,1749142177,13145.585905049993,30439.442423789995,53326.54306824 2025-06-05,16:49:39.000,156,11078462,3085,0,1749142178,13145.606113979993,30900.948964890005,53326.55704248 2025-06-05,16:49:40.000,156,11078435,3325,0,1749142179,13145.565696119993,28131.148412249997,53326.57101672001 2025-06-05,16:49:41.000,156,11078440,3125,0,1749142180,13145.525278259993,26746.191742890005,53326.46620992 2025-06-05,16:49:42.000,156,11078415,3685,0,1749142181,13145.545487189993,24899.61574635,53326.55005536001 2025-06-05,16:49:43.000,156,11078420,3245,0,1749142182,13145.518541949998,29054.062806629998,53326.50114552001 2025-06-05,16:49:44.000,156,11078431,3685,0,1749142183,13145.532014570003,30438.89964078,53326.48717128 2025-06-05,16:49:45.000,156,11078446,3205,0,1749142184,13145.525278259993,29977.252117080003,53326.52210688001 2025-06-05,16:49:46.000,156,11078450,3485,0,1749142185,13145.532014570003,30438.857346000004,53326.480184160006 2025-06-05,16:49:47.000,156,11078442,3085,0,1749142186,13145.538750879998,30900.427329269995,53326.459222800004 2025-06-05,16:49:48.000,156,11078468,3165,0,1749142187,13145.545487189993,28130.732513580006,53326.30550616001 2025-06-05,16:49:49.000,156,11078425,3405,0,1749142188,13145.592641359988,23976.19381461,53326.37537736 2025-06-05,16:49:50.000,156,11078462,3005,0,1749142189,13145.538750879998,31362.13124601,53326.38236448001 2025-06-05,16:49:51.000,156,11078379,3645,0,1749142190,13145.457915159997,28592.549216400002,53326.361403120005 2025-06-05,16:49:52.000,156,11078395,3485,0,1749142191,13145.363606819992,26284.579464840004,53326.291531920004 2025-06-05,16:49:53.000,156,11078415,3605,0,1749142192,13145.296243719997,29977.625720969998,53326.3194804 2025-06-05,16:49:54.000,156,11078417,3685,0,1749142193,13145.188462760001,28131.331689629995,53326.32646752 2025-06-05,16:49:55.000,156,11078402,3405,0,1749142194,13145.033527629996,27208.255165259994,53326.28454480001 2025-06-05,16:49:56.000,156,11078446,2365,0,1749142195,13144.892065119995,26746.71337851,53326.20069936 2025-06-05,16:49:57.000,156,11078408,2365,0,1749142196,13144.71692105999,26746.748624159998,53326.20069936 2025-06-05,16:49:58.000,156,11078402,3165,0,1749142197,13144.568722239994,27670.12121199,53326.15178952 2025-06-05,16:49:59.000,156,11078487,3285,0,1749142198,13144.487886519993,32748.018400529996,53326.20069936 2025-06-05,16:50:00.000,156,11078398,3205,0,1749142199,13144.339687699998,29516.690159399994,53326.16576376001 2025-06-05,16:50:01.000,156,11078417,3485,0,1749142200,13144.231906740002,30901.590435720005,53326.20069936 2025-06-05,16:50:02.000,156,11078409,3444,0,1749142201,13144.151071020002,31363.202713770006,53326.16576376001 2025-06-05,16:50:03.000,156,11078502,2844,0,1749142202,13144.124125779992,33209.715268140004,53326.16576376001 2025-06-05,16:50:04.000,156,11078448,3005,0,1749142203,13144.117389469997,27208.544179589997,53326.2496092 2025-06-05,16:50:05.000,156,11078444,3245,0,1749142204,13144.130862090002,26285.291426969998,53326.18672512001 2025-06-05,16:50:06.000,156,11078447,3444,0,1749142205,13144.198225189997,30439.71733986,53326.15877664 2025-06-05,16:50:07.000,156,11078453,3485,0,1749142206,13144.265588289993,27208.297460040005,53326.123841040004 2025-06-05,16:50:08.000,156,11078442,2644,0,1749142207,13144.279060909997,26746.55829765,53326.01903424001 2025-06-05,16:50:09.000,156,11078469,3045,0,1749142208,13144.454204969988,29977.731457920003,53325.99807288001 2025-06-05,16:50:10.000,156,11078479,3725,0,1749142209,13144.501359139998,25361.425400039996,53325.98409864 2025-06-05,16:50:11.000,156,11078470,3205,0,1749142210,13144.588931169994,28592.683149870005,53325.98409864 2025-06-05,16:50:12.000,156,11078512,2725,0,1749142211,13144.710184749994,32747.130210150004,53325.977111520006 2025-06-05,16:50:13.000,156,11078423,3285,0,1749142212,13144.851647259995,36439.95794325,53325.98409864 2025-06-05,16:50:14.000,156,11078426,3205,0,1749142213,13144.851647259995,32746.975129290004,53325.977111520006 2025-06-05,16:50:15.000,156,11078464,3365,0,1749142214,13144.912274049995,29515.597544250006,53325.90025320001 2025-06-05,16:50:16.000,156,11078457,3685,0,1749142215,13144.90553774,29515.583445990007,53325.90025320001 2025-06-05,16:50:17.000,156,11078497,2965,0,1749142216,13144.892065119995,32285.257114289998,53325.9351888 2025-06-05,16:50:18.000,156,11078413,3845,0,1749142217,13144.87859249999,25822.607681160007,53325.91422744 2025-06-05,16:50:19.000,156,11078451,3605,0,1749142218,13144.91901035999,26284.16356617,53325.9351888 2025-06-05,16:50:20.000,156,11078440,3685,0,1749142219,13144.90553774,30900.3638871,53325.9351888 2025-06-05,16:50:21.000,156,11078459,3685,0,1749142220,13144.912274049995,28592.217907290003,53325.98409864 2025-06-05,16:50:22.000,156,11078430,3045,0,1749142221,13144.892065119995,32746.71431148,53325.99807288001 2025-06-05,16:50:23.000,156,11078480,2685,0,1749142222,13144.85838356999,29977.005397529996,53325.97012440001 2025-06-05,16:50:24.000,156,11078421,3804,0,1749142223,13144.84491095,30900.237002759997,53325.88627896 2025-06-05,16:50:25.000,156,11078438,3325,0,1749142224,13144.791020469995,31361.82108429,53325.96313728 2025-06-05,16:50:26.000,156,11078475,2925,0,1749142225,13144.730393679994,31823.348772779995,53325.94916304001 2025-06-05,16:50:27.000,156,11078402,2405,0,1749142226,13144.649557959994,32284.91875605,53325.928201680006 2025-06-05,16:50:28.000,156,11078488,2605,0,1749142227,13144.622612719999,30900.096020159996,53325.9351888 2025-06-05,16:50:29.000,156,11078483,3605,0,1749142228,13144.575458549989,22129.420442429997,53325.94217592 2025-06-05,16:50:30.000,156,11078436,2605,0,1749142229,13144.474413899989,26745.585517710002,53325.87929184001 2025-06-05,16:50:31.000,156,11078428,3405,0,1749142230,13144.433996039988,27668.894663369996,53325.85134336001 2025-06-05,16:50:32.000,156,11078464,3005,0,1749142231,13144.440732349998,23976.02463549,53325.89326608 2025-06-05,16:50:33.000,156,11078420,3285,0,1749142232,13144.386841869993,26745.747647700002,53325.87929184001 2025-06-05,16:50:34.000,156,11078438,3165,0,1749142233,13144.366632939993,29053.978217070005,53325.84435624 2025-06-05,16:50:35.000,156,11078451,3525,0,1749142234,13144.359896629998,28130.79595575,53325.8653176 2025-06-05,16:50:36.000,156,11078438,2525,0,1749142235,13144.359896629998,29977.364903160007,53325.85134336001 2025-06-05,16:50:37.000,156,11078483,3565,0,1749142236,13144.413787109988,27207.796971810007,53325.83736912 2025-06-05,16:50:38.000,156,11078430,3205,0,1749142237,13144.420523419998,24438.243138720005,53325.83038200001 2025-06-05,16:50:39.000,156,11078414,3165,0,1749142238,13144.474413899989,27669.64187115,53325.809420640006 2025-06-05,16:50:40.000,156,11078476,3085,0,1749142239,13144.528304379994,28131.373984410006,53325.760510800006 2025-06-05,16:50:41.000,156,11078396,3085,0,1749142240,13144.649557959994,29516.344752029996,53325.87230472 2025-06-05,16:50:42.000,156,11078485,3605,0,1749142241,13144.65629426999,27208.276312650007,53325.82339488 2025-06-05,16:50:43.000,156,11078459,3765,0,1749142242,13144.7438663,29516.415243330004,53325.83736912 2025-06-05,16:50:44.000,156,11078447,2925,0,1749142243,13144.84491095,28593.240031139998,53325.85134336001 2025-06-05,16:50:45.000,156,11078437,3804,0,1749142244,13144.83817463999,26285.072903940003,53325.87230472 2025-06-05,16:50:46.000,156,11078457,3845,0,1749142245,13144.87859249999,30901.273224870005,53325.858330480005 2025-06-05,16:50:47.000,156,11078454,3285,0,1749142246,13144.932482979995,29516.351801159995,53325.89326608 2025-06-05,16:50:48.000,156,11078492,2844,0,1749142247,13144.92574667,31362.730422060005,53325.87230472 2025-06-05,16:50:49.000,156,11078438,3725,0,1749142248,13145.02005500999,29054.556245729997,53325.928201680006 2025-06-05,16:50:50.000,156,11078425,3605,0,1749142249,13145.053736559996,29516.027541179996,53325.87929184001 2025-06-05,16:50:51.000,156,11078453,3765,0,1749142250,13145.073945489996,31823.93385057,53325.90025320001 2025-06-05,16:50:52.000,156,11078446,3285,0,1749142251,13145.04700025,29515.703281199996,53325.94217592 2025-06-05,16:50:53.000,156,11078490,3245,0,1749142252,13145.060472869991,33208.50281778,53326.01903424001 2025-06-05,16:50:54.000,156,11078476,2165,0,1749142253,13144.99984607999,29053.844283600003,53325.977111520006 2025-06-05,16:50:55.000,156,11078420,3285,0,1749142254,13145.00658239,30438.617675579997,53326.01204712 2025-06-05,16:50:56.000,156,11078486,3165,0,1749142255,13144.98637346,30900.19470798,53325.99108576 2025-06-05,16:50:57.000,156,11078453,4004,0,1749142256,13144.91901035999,34131.459506939995,53326.00506 2025-06-05,16:50:58.000,156,11078389,2764,0,1749142257,13144.892065119995,25822.452600300006,53326.00506 2025-06-05,16:50:59.000,156,11078510,3365,0,1749142258,13144.831438329995,26745.78289335,53326.01204712 2025-06-05,16:51:00.000,156,11078454,3285,0,1749142259,13144.75733891999,25822.657025070002,53325.956150160004 2025-06-05,16:51:01.000,156,11078499,3685,0,1749142260,13144.7438663,27207.578448779997,53325.99807288001 2025-06-05,16:51:02.000,156,11078493,2685,0,1749142261,13144.68323951,31362.30747426,53325.91422744 2025-06-05,16:51:03.000,156,11078448,3205,0,1749142262,13144.649557959994,30439.252097279998,53325.90025320001 2025-06-05,16:51:04.000,156,11078446,3205,0,1749142263,13144.622612719999,27208.107133530008,53325.91422744 2025-06-05,16:51:05.000,156,11078414,3085,0,1749142264,13144.595667479989,29516.330653769997,53325.87929184001 2025-06-05,16:51:06.000,156,11078424,3085,0,1749142265,13144.514831759989,28131.550212660004,53325.956150160004 2025-06-05,16:51:07.000,156,11078448,3205,0,1749142266,13144.440732349998,27208.396147859996,53325.907240320004 2025-06-05,16:51:08.000,156,11078423,3525,0,1749142267,13144.400314489998,31824.610567049996,53325.88627896 2025-06-05,16:51:09.000,156,11078472,3205,0,1749142268,13144.353160320003,30439.72438899,53325.88627896 2025-06-05,16:51:10.000,156,11078360,3285,0,1749142269,13144.258851979997,26285.058805680004,53325.858330480005 2025-06-05,16:51:11.000,156,11078405,3325,0,1749142270,13144.211697810002,31824.518928360005,53325.81640776 2025-06-05,16:51:12.000,156,11078335,3485,0,1749142271,13144.164543639992,29516.351801159995,53325.81640776 2025-06-05,16:51:13.000,156,11078431,3565,0,1749142272,13144.090444230002,27669.782853750003,53325.91422744 2025-06-05,16:51:14.000,156,11078421,3405,0,1749142273,13144.023081129992,29516.175572909997,53325.91422744 2025-06-05,16:51:15.000,156,11078376,2325,0,1749142274,13143.996135889996,29516.076885090006,53325.9351888 2025-06-05,16:51:16.000,156,11078414,2925,0,1749142275,13143.935509099996,30900.786834900005,53325.87929184001 2025-06-05,16:51:17.000,156,11078431,3485,0,1749142276,13143.90856386,30439.026525120003,53325.97012440001 2025-06-05,16:51:18.000,156,11078399,4245,0,1749142277,13143.901827549991,29515.604593380005,53325.94916304001 2025-06-05,16:51:19.000,156,11078409,3405,0,1749142278,13143.942245409991,29977.082937960004,53325.928201680006 2025-06-05,16:51:20.000,156,11078411,3645,0,1749142279,13143.948981720001,32284.946952569997,53325.78147216001 2025-06-05,16:51:21.000,156,11078423,3565,0,1749142280,13144.043290059992,28130.224976219994,53325.858330480005 2025-06-05,16:51:22.000,156,11078455,3845,0,1749142281,13144.097180539997,26283.536193599997,53325.858330480005 2025-06-05,16:51:23.000,156,11078392,2365,0,1749142282,13144.171279950002,33207.50184132,53325.91422744 2025-06-05,16:51:24.000,156,11078398,3005,0,1749142283,13144.204961499992,30899.271271949998,53325.88627896 2025-06-05,16:51:25.000,156,11078395,3565,0,1749142284,13144.245379359993,28129.421375399994,53325.85134336001 2025-06-05,16:51:26.000,156,11078408,2405,0,1749142285,13144.292533530002,26282.767838429994,53325.87230472 2025-06-05,16:51:27.000,156,11078429,2885,0,1749142286,13144.332951390003,29975.50393284,53325.809420640006 2025-06-05,16:51:28.000,156,11078416,3605,0,1749142287,13144.326215079993,31360.22798091,53325.84435624 2025-06-05,16:51:29.000,156,11078426,3005,0,1749142288,13144.393578179988,29975.20082025,53325.78147216001 2025-06-05,16:51:30.000,156,11078432,3005,0,1749142289,13144.467677589993,31821.473704200005,53325.87230472 2025-06-05,16:51:31.000,156,11078497,3645,0,1749142290,13144.454204969988,29974.87656027,53325.89326608 2025-06-05,16:51:32.000,156,11078453,3565,0,1749142291,13144.467677589993,31821.156493350005,53325.90025320001 2025-06-05,16:51:33.000,156,11078418,3365,0,1749142292,13144.514831759989,31821.04370727,53325.91422744 2025-06-05,16:51:34.000,156,11078451,3325,0,1749142293,13144.535040689989,27204.935025030005,53325.858330480005 2025-06-05,16:51:35.000,156,11078419,3325,0,1749142294,13144.501359139998,29974.467710729994,53325.90025320001 2025-06-05,16:51:36.000,156,11078431,3605,0,1749142295,13144.494622829989,31359.25520097,53325.97012440001 2025-06-05,16:51:37.000,156,11078490,3125,0,1749142296,13144.514831759989,26743.273403069994,53326.00506 2025-06-05,16:51:38.000,156,11078410,2725,0,1749142297,13144.481150209998,27204.892730249994,53325.9351888 2025-06-05,16:51:39.000,156,11078469,3685,0,1749142298,13144.494622829989,29512.975267889997,53325.85134336001 2025-06-05,16:51:40.000,156,11078429,3205,0,1749142299,13144.568722239994,29974.56639855,53325.94217592 2025-06-05,16:51:41.000,156,11078374,3125,0,1749142300,13144.582194859999,29051.47577592,53325.90025320001 2025-06-05,16:51:42.000,156,11078457,3325,0,1749142301,13144.568722239994,32282.81811531,53325.84435624 2025-06-05,16:51:43.000,156,11078438,2844,0,1749142302,13144.63608533999,31821.332721600003,53325.87230472 2025-06-05,16:51:44.000,156,11078375,3804,0,1749142303,13144.67650319999,28128.631872840007,53325.87230472 2025-06-05,16:51:45.000,156,11078431,4004,0,1749142304,13144.7438663,30436.799000040002,53325.84435624 2025-06-05,16:51:46.000,156,11078441,4125,0,1749142305,13144.80449309,33668.19773247,53325.907240320004 2025-06-05,16:51:47.000,156,11078434,3085,0,1749142306,13144.92574667,29052.13134501,53325.88627896 2025-06-05,16:51:48.000,156,11078441,3005,0,1749142307,13145.04700025,29052.201836310007,53325.88627896 2025-06-05,16:51:49.000,156,11078427,3525,0,1749142308,13145.195199069996,32283.445487880002,53325.928201680006 2025-06-05,16:51:50.000,156,11078397,3685,0,1749142309,13145.356870509997,28590.554312609995,53325.956150160004 2025-06-05,16:51:51.000,156,11078431,2965,0,1749142310,13145.478124089997,34129.739519220006,53325.9351888 2025-06-05,16:51:52.000,156,11078517,3365,0,1749142311,13145.619586599998,34129.62673314,53325.977111520006 2025-06-05,16:51:53.000,156,11078431,3525,0,1749142312,13145.814939589989,33667.98625857,53326.0399956 2025-06-05,16:51:54.000,156,11078420,3365,0,1749142313,13146.00355627,30898.199804189993,53326.08890544001 2025-06-05,16:51:55.000,156,11078517,3845,0,1749142314,13146.2258545,29974.904756789998,53326.1098668 2025-06-05,16:51:56.000,156,11078483,3325,0,1749142315,13146.468361660001,27666.702383940006,53326.17275088 2025-06-05,16:51:57.000,156,11078497,3605,0,1749142316,13146.690659890002,27666.533204820007,53326.15178952 2025-06-05,16:51:58.000,156,11078471,3725,0,1749142317,13146.933167049989,31359.142414889997,53326.16576376001 2025-06-05,16:51:59.000,156,11078472,3205,0,1749142318,13147.07462955999,28589.419402679996,53326.242622080004 2025-06-05,16:52:00.000,156,11078467,3804,0,1749142319,13147.28345517,28127.666142029993,53326.34742888 2025-06-05,16:52:01.000,156,11078411,3485,0,1749142320,13147.39797243999,30435.607697069994,53326.3194804 2025-06-05,16:52:02.000,156,11078459,3444,0,1749142321,13147.52596233,33205.12628451,53326.39633872 2025-06-05,16:52:03.000,156,11078430,2925,0,1749142322,13147.620270669991,27665.905832250006,53326.459222800004 2025-06-05,16:52:04.000,156,11078436,3045,0,1749142323,13147.714579009997,31358.77586013,53326.52210688001 2025-06-05,16:52:05.000,156,11078305,3525,0,1749142324,13147.734787939997,30435.664090110004,53326.529094000005 2025-06-05,16:52:06.000,156,11078414,3125,0,1749142325,13147.781942109992,30435.6852375,53326.60595232 2025-06-05,16:52:07.000,156,11078458,3245,0,1749142326,13147.775205799997,29512.559369220005,53326.578003840004 2025-06-05,16:52:08.000,156,11078457,3085,0,1749142327,13147.808887350002,32282.374020119998,53326.626913680004 2025-06-05,16:52:09.000,156,11078423,3405,0,1749142328,13147.815623659997,27666.519106559994,53326.647875040006 2025-06-05,16:52:10.000,156,11078429,3485,0,1749142329,13147.842568899992,32282.775820530005,53326.71774624001 2025-06-05,16:52:11.000,156,11078400,3045,0,1749142330,13147.808887350002,29513.41231395,53326.696784880005 2025-06-05,16:52:12.000,156,11078400,2844,0,1749142331,13147.768469490002,28590.399231749994,53326.72473336 2025-06-05,16:52:13.000,156,11078425,3605,0,1749142332,13147.761733179992,29513.72247567,53326.78761744001 2025-06-05,16:52:14.000,156,11078414,3045,0,1749142333,13147.829096280002,29513.940998699996,53326.80857880001 2025-06-05,16:52:15.000,156,11078466,3045,0,1749142334,13147.916668309997,29975.637866310004,53326.794604560004 2025-06-05,16:52:16.000,156,11078453,3605,0,1749142335,13147.930140930002,30898.982257619995,53326.82255304 2025-06-05,16:52:17.000,156,11078447,3605,0,1749142336,13148.098548679998,23974.92497121,53326.90639848001 2025-06-05,16:52:18.000,156,11078408,2485,0,1749142337,13148.206329639994,28590.949063890002,53326.80159168 2025-06-05,16:52:19.000,156,11078424,3165,0,1749142338,13148.307374289994,31360.495847850005,53326.90639848001 2025-06-05,16:52:20.000,156,11078422,3125,0,1749142339,13148.469045729995,27667.548279540002,53326.94133408 2025-06-05,16:52:21.000,156,11078454,3365,0,1749142340,13148.57682668999,26282.619806700008,53326.92735984001 2025-06-05,16:52:22.000,156,11078461,3685,0,1749142341,13148.738498129991,27667.322707379994,53326.99024392 2025-06-05,16:52:23.000,156,11078417,3645,0,1749142342,13148.906905880001,29975.116230689993,53326.95530832001 2025-06-05,16:52:24.000,156,11078436,2844,0,1749142343,13149.014686839997,28128.533185020002,53327.00421816001 2025-06-05,16:52:25.000,156,11078427,3645,0,1749142344,13149.189830900003,26743.491926100003,53327.06710224 2025-06-05,16:52:26.000,156,11078447,3725,0,1749142345,13149.331293409989,28128.06794244,53327.11601208 2025-06-05,16:52:27.000,156,11078426,3085,0,1749142346,13149.432338059989,30435.86146575,53327.1579348 2025-06-05,16:52:28.000,156,11078478,2605,0,1749142347,13149.54011902,29974.023615540005,53327.19287040001 2025-06-05,16:52:29.000,156,11078467,3605,0,1749142348,13149.6613726,27665.842390079997,53327.34658704 2025-06-05,16:52:30.000,156,11078450,3045,0,1749142349,13149.77588986999,29512.023635339996,53327.38850976001 2025-06-05,16:52:31.000,156,11078407,3845,0,1749142350,13149.84325297,28588.665145770006,53327.402484 2025-06-05,16:52:32.000,156,11078451,3645,0,1749142351,13149.94429762,30434.811145379994,53327.44440672 2025-06-05,16:52:33.000,156,11078453,3725,0,1749142352,13150.072287509996,26741.962264889997,53327.52825216001 2025-06-05,16:52:34.000,156,11078435,3685,0,1749142353,13150.146386920002,31819.422407370002,53327.5422264 2025-06-05,16:52:35.000,156,11078430,3085,0,1749142354,13150.274376809997,30896.247195179996,53327.59113624 2025-06-05,16:52:36.000,156,11078475,3565,0,1749142355,13150.314794669997,32280.999439770007,53327.702930160005 2025-06-05,16:52:37.000,156,11078464,3045,0,1749142356,13150.341739909993,31819.584537360002,53327.73786576 2025-06-05,16:52:38.000,156,11078470,2405,0,1749142357,13150.328267290002,30434.966226239994,53327.72389152001 2025-06-05,16:52:39.000,156,11078481,3845,0,1749142358,13150.308058360002,31358.30356842,53327.69594304001 2025-06-05,16:52:40.000,156,11078423,3485,0,1749142359,13150.301322049992,31820.08502559,53327.77978848 2025-06-05,16:52:41.000,156,11078517,3565,0,1749142360,13150.260904189992,27204.406340279995,53327.821711200006 2025-06-05,16:52:42.000,156,11078491,3485,0,1749142361,13150.207013710002,27204.575519399994,53327.870621040005 2025-06-05,16:52:43.000,156,11078451,3645,0,1749142362,13150.139650609992,27204.82223895,53327.968440720004 2025-06-05,16:52:44.000,156,11078473,3685,0,1749142363,13150.072287509996,33205.90873794,53327.94747936 2025-06-05,16:52:45.000,156,11078484,2764,0,1749142364,13150.079023819992,33206.04972054,53327.97542784 2025-06-05,16:52:46.000,156,11078442,3285,0,1749142365,13150.099232749992,29051.80708503,53327.88459528 2025-06-05,16:52:47.000,156,11078324,3165,0,1749142366,13150.213750019997,30898.228000710005,53327.96145360001 2025-06-05,16:52:48.000,156,11078507,3725,0,1749142367,13150.361948839993,29974.989346350005,53328.02433768 2025-06-05,16:52:49.000,156,11078491,3605,0,1749142368,13150.510147659988,35975.758634490005,53328.01036344001 2025-06-05,16:52:50.000,156,11078475,3444,0,1749142369,13150.678555409999,26281.9148937,53327.98241496001 2025-06-05,16:52:51.000,156,11078471,3565,0,1749142370,13150.846963159995,29051.355940709997,53328.08023464001 2025-06-05,16:52:52.000,156,11078488,2644,0,1749142371,13150.948007809995,27666.328780049997,53328.07324752 2025-06-05,16:52:53.000,156,11078433,3085,0,1749142372,13151.10294294,27204.51207723,53328.157092960006 2025-06-05,16:52:54.000,156,11078456,3005,0,1749142373,13151.197251279991,28127.553355950004,53328.15010584001 2025-06-05,16:52:55.000,156,11078388,3085,0,1749142374,13151.20398759,23972.915969160007,53328.17805432001 2025-06-05,16:52:56.000,156,11078430,3125,0,1749142375,13151.230932829996,25357.499034630004,53328.206002800005 2025-06-05,16:52:57.000,156,11078432,2485,0,1749142376,13151.237669139991,29973.311653409997,53328.24792552001 2025-06-05,16:52:58.000,156,11078497,3565,0,1749142377,13151.237669139991,29049.917918189996,53328.29683536001 2025-06-05,16:52:59.000,156,11078446,3285,0,1749142378,13151.244405450001,27203.412412949998,53328.324783840006 2025-06-05,16:53:00.000,156,11078480,3045,0,1749142379,13151.251141759996,29511.212985389997,53328.29683536001 2025-06-05,16:53:01.000,156,11078429,3485,0,1749142380,13151.325241170001,25356.695433810004,53328.324783840006 2025-06-05,16:53:02.000,156,11078425,3325,0,1749142381,13151.392604269997,30434.078035860002,53328.31779672001 2025-06-05,16:53:03.000,156,11078417,3444,0,1749142382,13151.453231059997,38742.549208619996,53328.33875808 2025-06-05,16:53:04.000,156,11078456,3085,0,1749142383,13151.594693569998,27202.700450820004,53328.36670656001 2025-06-05,16:53:05.000,156,11078498,3365,0,1749142384,13151.668792979988,27202.57356648,53328.373693680005 2025-06-05,16:53:06.000,156,11078489,3325,0,1749142385,13151.756365009998,31356.87964416,53328.43657776001 2025-06-05,16:53:07.000,156,11078497,3485,0,1749142386,13151.850673349989,29510.52217065,53328.50644896 2025-06-05,16:53:08.000,156,11078469,3525,0,1749142387,13151.870882279989,34588.0457553,53328.51343608001 2025-06-05,16:53:09.000,156,11078465,3685,0,1749142388,13151.91130013999,28587.487941059997,53328.52741032 2025-06-05,16:53:10.000,156,11078465,3725,0,1749142389,13151.884354899994,29510.69134977,53328.5553588 2025-06-05,16:53:11.000,156,11078443,3525,0,1749142390,13151.837200729999,27202.7427456,53328.471513360004 2025-06-05,16:53:12.000,156,11078457,3285,0,1749142391,13151.729419769988,29049.23415258,53328.5553588 2025-06-05,16:53:13.000,156,11078504,3045,0,1749142392,13151.628375120003,25818.152631000004,53328.5553588 2025-06-05,16:53:14.000,156,11078473,3405,0,1749142393,13151.493648919997,25818.20902404,53328.5204232 2025-06-05,16:53:15.000,156,11078484,2885,0,1749142394,13151.331977479997,29049.339889530005,53328.57632016 2025-06-05,16:53:16.000,156,11078462,3005,0,1749142395,13151.217460209991,29049.424479089997,53328.62523 2025-06-05,16:53:17.000,156,11078389,3685,0,1749142396,13151.09620662999,28126.221070379994,53328.68112696001 2025-06-05,16:53:18.000,156,11078395,3125,0,1749142397,13151.05578876999,29510.959216710005,53328.66715272 2025-06-05,16:53:19.000,156,11078441,3645,0,1749142398,13150.988425669995,29049.368086050003,53328.611255760006 2025-06-05,16:53:20.000,156,11078427,3645,0,1749142399,13150.968216739995,27664.496006250003,53328.59728152 2025-06-05,16:53:21.000,156,11078414,3125,0,1749142400,13151.05578876999,31818.710445239994,53328.590294400004 2025-06-05,16:53:22.000,156,11078409,3325,0,1749142401,13151.02210722,27664.305679740006,53328.58330728001 2025-06-05,16:53:23.000,156,11078459,3325,0,1749142402,13151.05578876999,26279.447698200005,53328.57632016 2025-06-05,16:53:24.000,156,11078461,3725,0,1749142403,13151.09620662999,27664.171746270003,53328.60426864001 2025-06-05,16:53:25.000,156,11078445,3685,0,1749142404,13151.08273401,31356.85849677,53328.56234592001 2025-06-05,16:53:26.000,156,11078439,3444,0,1749142405,13151.02210722,30433.697382839993,53328.64619136 2025-06-05,16:53:27.000,156,11078487,3365,0,1749142406,13150.948007809995,29048.881696080003,53328.57632016 2025-06-05,16:53:28.000,156,11078508,3285,0,1749142407,13150.846963159995,30895.210973070003,53328.639204240004 2025-06-05,16:53:29.000,156,11078457,3965,0,1749142408,13150.79980899,29972.099203050006,53328.62523 2025-06-05,16:53:30.000,156,11078455,3485,0,1749142409,13150.705500649994,27202.559468220003,53328.54837168 2025-06-05,16:53:31.000,156,11078459,3845,0,1749142410,13150.665082789994,29510.423482829996,53328.65317848001 2025-06-05,16:53:32.000,156,11078401,3804,0,1749142411,13150.523620279993,27664.080107579997,53328.60426864001 2025-06-05,16:53:33.000,156,11078459,3605,0,1749142412,13150.516883969998,29510.402335439998,53328.56933304 2025-06-05,16:53:34.000,156,11078448,3045,0,1749142413,13150.476466109998,32741.462709629996,53328.56933304 2025-06-05,16:53:35.000,156,11078460,3365,0,1749142414,13150.476466109998,34126.165610309996,53328.590294400004 2025-06-05,16:53:36.000,156,11078465,3525,0,1749142415,13150.496675039998,28587.057944130007,53328.56933304 2025-06-05,16:53:37.000,156,11078427,3525,0,1749142416,13150.496675039998,29510.190861540003,53328.492474720006 2025-06-05,16:53:38.000,156,11078442,2885,0,1749142417,13150.590983379989,35049.20688903,53328.590294400004 2025-06-05,16:53:39.000,156,11078472,3125,0,1749142418,13150.590983379989,35510.8473636,53328.492474720006 2025-06-05,16:53:40.000,156,11078494,3205,0,1749142419,13150.584247069994,31356.647022870005,53328.51343608001 2025-06-05,16:53:41.000,156,11078495,3525,0,1749142420,13150.597719689998,29048.75481174,53328.58330728001 2025-06-05,16:53:42.000,156,11078432,3085,0,1749142421,13150.462993489993,23971.322865780006,53328.5553588 2025-06-05,16:53:43.000,156,11078483,3645,0,1749142422,13150.375421459998,21663.45180204,53328.5553588 2025-06-05,16:53:44.000,156,11078474,3245,0,1749142423,13150.281113119992,29972.113301310004,53328.52741032 2025-06-05,16:53:45.000,156,11078417,3485,0,1749142424,13150.180068469992,30433.697382839993,53328.49946184 2025-06-05,16:53:46.000,156,11078462,3245,0,1749142425,13149.998188099991,28125.741729539994,53328.43657776001 2025-06-05,16:53:47.000,156,11078470,3205,0,1749142426,13149.8634619,31356.795054600007,53328.38766792 2025-06-05,16:53:48.000,156,11078465,3045,0,1749142427,13149.75568093999,25356.053962980004,53328.35971944 2025-06-05,16:53:49.000,156,11078489,3325,0,1749142428,13149.647899979995,32741.469758759995,53328.33177096 2025-06-05,16:53:50.000,156,11078448,2965,0,1749142429,13149.61421842999,26740.700470619995,53328.33177096 2025-06-05,16:53:51.000,156,11078480,3045,0,1749142430,13149.61421842999,29971.619862210006,53328.33875808 2025-06-05,16:53:52.000,156,11078412,2685,0,1749142431,13149.546855329994,27202.016685209994,53328.26189976 2025-06-05,16:53:53.000,156,11078499,3245,0,1749142432,13149.567064259994,29509.72561896,53328.303822480004 2025-06-05,16:53:54.000,156,11078467,3685,0,1749142433,13149.57380056999,29509.612832879997,53328.22696416001 2025-06-05,16:53:55.000,156,11078476,3045,0,1749142434,13149.55359163999,26740.00260675,53328.206002800005 2025-06-05,16:53:56.000,156,11078487,4045,0,1749142435,13149.479492229999,35048.38918995,53328.16408008 2025-06-05,16:53:57.000,156,11078474,2605,0,1749142436,13149.412129129989,30894.090161400003,53328.136131600004 2025-06-05,16:53:58.000,156,11078466,2725,0,1749142437,13149.324557099993,33201.95417601,53328.15010584001 2025-06-05,16:53:59.000,156,11078460,3205,0,1749142438,13149.263930309993,29970.858556170002,53328.14311872 2025-06-05,16:54:00.000,156,11078481,3005,0,1749142439,13149.176358279998,30893.991473579998,53328.087221760004 2025-06-05,16:54:01.000,156,11078497,3885,0,1749142440,13149.102258869993,29047.732687890006,53328.07324752 2025-06-05,16:54:02.000,156,11078470,3444,0,1749142441,13149.014686839997,28586.15565549,53328.0662604 2025-06-05,16:54:03.000,156,11078435,3645,0,1749142442,13148.954060049997,30432.527227259998,53328.09420888 2025-06-05,16:54:04.000,156,11078508,3125,0,1749142443,13148.846279090001,25355.257411290004,53328.05927328001 2025-06-05,16:54:05.000,156,11078495,4045,0,1749142444,13148.819333849991,30432.851487239997,53328.03132480001 2025-06-05,16:54:06.000,156,11078460,3085,0,1749142445,13148.799124919991,32740.863533580006,53328.04529904 2025-06-05,16:54:07.000,156,11078468,3285,0,1749142446,13148.74523444,27201.974390429998,53328.03132480001 2025-06-05,16:54:08.000,156,11078468,3245,0,1749142447,13148.738498129991,29971.577567429995,53328.02433768 2025-06-05,16:54:09.000,156,11078491,3325,0,1749142448,13148.758707059991,34587.49592315999,53327.95446648 2025-06-05,16:54:10.000,156,11078497,3325,0,1749142449,13148.74523444,35510.762774040006,53327.89856952 2025-06-05,16:54:11.000,156,11078512,3125,0,1749142450,13148.718289199991,26278.961308230006,53327.81472408001 2025-06-05,16:54:12.000,156,11078410,2764,0,1749142451,13148.711552889996,32741.060909220003,53327.77978848 2025-06-05,16:54:13.000,156,11078431,3045,0,1749142452,13148.68460765,29971.436584830008,53327.821711200006 2025-06-05,16:54:14.000,156,11078485,3565,0,1749142453,13148.63745347999,28586.550406769995,53327.772801360006 2025-06-05,16:54:15.000,156,11078474,3165,0,1749142454,13148.590299309995,28586.33893287,53327.77978848 2025-06-05,16:54:16.000,156,11078475,3645,0,1749142455,13148.54314514,28124.592721349996,53327.69594304001 2025-06-05,16:54:17.000,156,11078468,3245,0,1749142456,13148.448836799995,31817.103243599995,53327.702930160005 2025-06-05,16:54:18.000,156,11078456,3245,0,1749142457,13148.428627869995,34124.86857039,53327.7169044 2025-06-05,16:54:19.000,156,11078478,3165,0,1749142458,13148.37473738999,29970.463804889994,53327.633058960004 2025-06-05,16:54:20.000,156,11078490,3165,0,1749142459,13148.29390166999,29047.295641830002,53327.6819688 2025-06-05,16:54:21.000,156,11078445,3725,0,1749142460,13148.300637979999,29508.717593370005,53327.69594304001 2025-06-05,16:54:22.000,156,11078486,3285,0,1749142461,13148.287165359994,32739.742721910006,53327.64004608 2025-06-05,16:54:23.000,156,11078484,3245,0,1749142462,13148.300637979999,27662.30372682,53327.64004608 2025-06-05,16:54:24.000,156,11078344,3365,0,1749142463,13148.300637979999,29970.23823273,53327.584149120004 2025-06-05,16:54:25.000,156,11078329,3285,0,1749142464,13148.34105584,27662.30372682,53327.584149120004 2025-06-05,16:54:26.000,156,11078316,2885,0,1749142465,13148.347792149994,29508.724642500005,53327.59812336001 2025-06-05,16:54:27.000,156,11078319,3645,0,1749142466,13148.34105584,29047.15465923,53327.62607184001 2025-06-05,16:54:28.000,156,11078442,3325,0,1749142467,13148.37473738999,28585.556479439998,53327.52825216001 2025-06-05,16:54:29.000,156,11078449,3485,0,1749142468,13148.3814737,30431.949198600007,53327.535239280005 2025-06-05,16:54:30.000,156,11078462,3005,0,1749142469,13148.40168263,30893.603771430004,53327.4723552 2025-06-05,16:54:31.000,156,11078422,3365,0,1749142470,13148.428627869995,23969.856646739994,53327.4723552 2025-06-05,16:54:32.000,156,11078433,3165,0,1749142471,13148.40168263,25816.26346416,53327.51427792 2025-06-05,16:54:33.000,156,11078442,2725,0,1749142472,13148.37473738999,30432.097230329993,53327.51427792 2025-06-05,16:54:34.000,156,11078454,3685,0,1749142473,13148.31411059999,30893.744754030005,53327.50030368 2025-06-05,16:54:35.000,156,11078480,3205,0,1749142474,13148.219802259999,23970.138611939998,53327.437419600006 2025-06-05,16:54:36.000,156,11078520,3285,0,1749142475,13148.132230229989,31355.512112940007,53327.4723552 2025-06-05,16:54:37.000,156,11078467,3845,0,1749142476,13148.064867129993,26739.777034590006,53327.50729080001 2025-06-05,16:54:38.000,156,11078447,3085,0,1749142477,13148.010976649988,26278.298690010008,53327.402484 2025-06-05,16:54:39.000,156,11078465,3605,0,1749142478,13147.950349860002,27201.523246109995,53327.402484 2025-06-05,16:54:40.000,156,11078441,3325,0,1749142479,13147.923404619993,33202.15860078001,53327.437419600006 2025-06-05,16:54:41.000,156,11078425,3725,0,1749142480,13147.882986759992,28124.691409170002,53327.39549688 2025-06-05,16:54:42.000,156,11078374,2965,0,1749142481,13147.775205799997,33663.749731439995,53327.35357416 2025-06-05,16:54:43.000,156,11078452,3005,0,1749142482,13147.680897459992,26740.00965588,53327.36056128001 2025-06-05,16:54:44.000,156,11078453,3485,0,1749142483,13147.613534359996,29509.464801149996,53327.39549688 2025-06-05,16:54:45.000,156,11078481,3645,0,1749142484,13147.5057534,34586.882648850005,53327.35357416 2025-06-05,16:54:46.000,156,11078393,3605,0,1749142485,13147.38449982,29970.978391380006,53327.402484 2025-06-05,16:54:47.000,156,11078354,3165,0,1749142486,13147.290191479995,27662.966345039997,53327.367548400005 2025-06-05,16:54:48.000,156,11078419,4045,0,1749142487,13147.229564689995,28124.529279180002,53327.34658704 2025-06-05,16:54:49.000,156,11078340,2644,0,1749142488,13147.17567420999,29509.218081600004,53327.318638560006 2025-06-05,16:54:50.000,156,11078280,3485,0,1749142489,13147.101574799999,23970.11041542,53327.28370296 2025-06-05,16:54:51.000,156,11078277,3085,0,1749142490,13147.067893249994,31355.349982950007,53327.28370296 2025-06-05,16:54:52.000,156,11078311,2764,0,1749142491,13147.07462955999,35047.832308679994,53327.227806 2025-06-05,16:54:53.000,156,11078485,2925,0,1749142492,13147.061156939999,31355.08916514,53327.14396056001 2025-06-05,16:54:54.000,156,11078438,2285,0,1749142493,13147.12178373,29047.0066275,53327.11601208 2025-06-05,16:54:55.000,156,11078473,3725,0,1749142494,13147.18241052,24431.137615679996,53327.20684464 2025-06-05,16:54:56.000,156,11078414,3845,0,1749142495,13147.3036641,21661.619028240006,53327.150947680006 2025-06-05,16:54:57.000,156,11078460,2444,0,1749142496,13147.40470875,27662.085203790004,53327.09505072001 2025-06-05,16:54:59.000,156,11078412,3165,0,1749142498,13147.653952219996,33201.08008389,53327.11601208 2025-06-05,16:55:00.000,156,11078438,3205,0,1749142499,13147.728051630002,28585.394349449998,53327.14396056001 2025-06-05,16:55:01.000,156,11078472,3405,0,1749142500,13147.815623659997,28585.54238118,53327.199857520005 2025-06-05,16:55:02.000,156,11078461,3765,0,1749142501,13147.889723070002,31355.201951220006,53327.199857520005 2025-06-05,16:55:03.000,156,11078496,2365,0,1749142502,13147.822359969992,31355.42047425,53327.1579348 2025-06-05,16:55:04.000,156,11078446,2805,0,1749142503,13147.808887350002,31817.138489250006,53327.21383176 2025-06-05,16:55:05.000,156,11078470,3165,0,1749142504,13147.795414729997,29509.316769419995,53327.17190904001 2025-06-05,16:55:06.000,156,11078391,3605,0,1749142505,13147.734787939997,28586.268441570006,53327.1579348 2025-06-05,16:55:07.000,156,11078462,3245,0,1749142506,13147.606798050001,29971.077079199997,53327.1579348 2025-06-05,16:55:08.000,156,11078418,3245,0,1749142507,13147.573116499996,28124.754851339996,53327.199857520005 2025-06-05,16:55:09.000,156,11078465,3485,0,1749142508,13147.492280779996,28586.367129389997,53327.16492192 2025-06-05,16:55:10.000,156,11078484,3165,0,1749142509,13147.371027199995,25355.28560781,53327.12299920001 2025-06-05,16:55:11.000,156,11078407,3645,0,1749142510,13147.28345517,28586.367129389997,53327.21383176 2025-06-05,16:55:12.000,156,11078418,3205,0,1749142511,13147.24303731,26278.37623044,53327.19287040001 2025-06-05,16:55:13.000,156,11078381,3405,0,1749142512,13147.061156939999,28124.825342640004,53327.17889616 2025-06-05,16:55:14.000,156,11078434,3725,0,1749142513,13146.899485499998,29047.930063530002,53327.12299920001 2025-06-05,16:55:15.000,156,11078322,2965,0,1749142514,13146.825386089993,32279.124371190002,53327.20684464 2025-06-05,16:55:16.000,156,11078423,3325,0,1749142515,13146.710868820002,27663.325850670008,53327.199857520005 2025-06-05,16:55:17.000,156,11078412,3205,0,1749142516,13146.609824170002,25355.419541280004,53327.19287040001 2025-06-05,16:55:18.000,156,11078401,3685,0,1749142517,13146.562669999992,31817.716517909997,53327.16492192 2025-06-05,16:55:19.000,156,11078373,3605,0,1749142518,13146.508779520002,33202.55335206,53327.1579348 2025-06-05,16:55:20.000,156,11078419,3605,0,1749142519,13146.468361660001,29510.007584160005,53327.17889616 2025-06-05,16:55:21.000,156,11078399,3485,0,1749142520,13146.535724759997,29048.543337840005,53327.11601208 2025-06-05,16:55:22.000,156,11078367,3605,0,1749142521,13146.528988450002,31356.654072000005,53327.081076480004 2025-06-05,16:55:23.000,156,11078437,3525,0,1749142522,13146.495306899997,34126.398231600004,53327.11601208 2025-06-05,16:55:24.000,156,11078359,3605,0,1749142523,13146.515515829997,28125.882712139995,53327.0880636 2025-06-05,16:55:25.000,156,11078434,3205,0,1749142524,13146.522252139992,30895.669166520005,53327.07408936001 2025-06-05,16:55:26.000,156,11078399,3165,0,1749142525,13146.481834279992,25818.37115403,53327.11601208 2025-06-05,16:55:27.000,156,11078379,3565,0,1749142526,13146.448152730001,31819.253228250003,53327.03915376 2025-06-05,16:55:28.000,156,11078415,3485,0,1749142527,13146.387525940001,35050.63081329,53326.983256800006 2025-06-05,16:55:29.000,156,11078360,3045,0,1749142528,13146.299953909991,27665.34190185,53326.983256800006 2025-06-05,16:55:30.000,156,11078425,3485,0,1749142529,13146.20564557,27665.398294889994,53326.983256800006 2025-06-05,16:55:31.000,156,11078377,3725,0,1749142530,13146.03723781999,37359.178593510005,53326.94133408 2025-06-05,16:55:32.000,156,11078405,3565,0,1749142531,13145.929456859994,31358.536189709994,53326.90639848001 2025-06-05,16:55:33.000,156,11078372,2644,0,1749142532,13145.720631249998,29973.90378033,53326.913385600004 2025-06-05,16:55:34.000,156,11078396,3205,0,1749142533,13145.585905049993,23973.254327400005,53326.913385600004 2025-06-05,16:55:35.000,156,11078382,2725,0,1749142534,13145.457915159997,29974.08705771,53326.90639848001 2025-06-05,16:55:36.000,156,11078402,2685,0,1749142535,13145.323188959992,33205.36595493001,53326.88543712001 2025-06-05,16:55:37.000,156,11078379,3645,0,1749142536,13145.269298480001,29974.129352489996,53326.913385600004 2025-06-05,16:55:38.000,156,11078407,3965,0,1749142537,13145.215407999996,26742.913897439998,53326.89941136 2025-06-05,16:55:39.000,156,11078385,3045,0,1749142538,13145.121099659991,26742.7165218,53326.88543712001 2025-06-05,16:55:40.000,156,11078381,3685,0,1749142539,13145.10762704,31358.564386230006,53326.89242424 2025-06-05,16:55:41.000,156,11078387,3645,0,1749142540,13145.073945489996,30435.170651010005,53326.82954016 2025-06-05,16:55:42.000,156,11078387,3645,0,1749142541,13145.02005500999,28126.94008164,53326.82954016 2025-06-05,16:55:43.000,156,11078431,3685,0,1749142542,13144.972900839995,31357.937013660005,53326.82954016 2025-06-05,16:55:44.000,156,11078427,3444,0,1749142543,13144.912274049995,28126.608772530002,53326.766656080006 2025-06-05,16:55:45.000,156,11078427,2805,0,1749142544,13144.88532881,30434.40934497,53326.80159168 2025-06-05,16:55:46.000,156,11078361,3565,0,1749142545,13144.76407523,29511.093150179993,53326.7736432 2025-06-05,16:55:47.000,156,11078363,3605,0,1749142546,13144.609140099994,25356.695433810004,53326.745694720004 2025-06-05,16:55:48.000,156,11078385,3365,0,1749142547,13144.467677589993,29972.620838670002,53326.66883640001 2025-06-05,16:55:49.000,156,11078262,3125,0,1749142548,13144.285797219993,28126.192873859996,53326.68281064 2025-06-05,16:55:50.000,156,11078422,2485,0,1749142549,13144.110653160002,29511.050855399997,53326.598965200006 2025-06-05,16:55:51.000,156,11078419,3525,0,1749142550,13143.948981720001,30895.90178781,53326.57101672001 2025-06-05,16:55:52.000,156,11078417,3444,0,1749142551,13143.76036503999,28588.044822330005,53326.55005536001 2025-06-05,16:55:53.000,156,11078381,2844,0,1749142552,13143.612166219995,30434.493934529994,53326.43826144 2025-06-05,16:55:54.000,156,11078425,3485,0,1749142553,13143.490912639994,29511.445606680005,53326.47319704001 2025-06-05,16:55:55.000,156,11078416,3245,0,1749142554,13143.376395369989,31357.901768009993,53326.37537736 2025-06-05,16:55:56.000,156,11078385,2525,0,1749142555,13143.302295959998,34589.230009139996,53326.40332584001 2025-06-05,16:55:57.000,156,11078251,2965,0,1749142556,13143.214723929988,34589.3145987,53326.33345464001 2025-06-05,16:55:58.000,156,11078345,3725,0,1749142557,13143.174306069988,28588.643998379994,53326.263583440006 2025-06-05,16:55:59.000,156,11078349,3565,0,1749142558,13143.100206659998,29050.34086599,53326.27057056 2025-06-05,16:56:00.000,156,11078372,3125,0,1749142559,13143.026107249992,25357.604771579994,53326.20069936 2025-06-05,16:56:01.000,156,11078383,3405,0,1749142560,13142.992425700002,28127.243194230003,53326.15877664 2025-06-05,16:56:02.000,156,11078405,3645,0,1749142561,13142.904853669992,33204.83022105,53326.11685392001 2025-06-05,16:56:03.000,156,11078417,3605,0,1749142562,13142.830754260001,32743.239090389994,53326.10287968 2025-06-05,16:56:04.000,156,11078384,3045,0,1749142563,13142.722973299991,27203.990441610003,53326.0399956 2025-06-05,16:56:05.000,156,11078440,2685,0,1749142564,13142.615192339996,29050.298571210005,53326.05396984 2025-06-05,16:56:06.000,156,11078423,3485,0,1749142565,13142.493938759995,29511.81216144,53325.99807288001 2025-06-05,16:56:07.000,156,11078417,3765,0,1749142566,13142.34573994,25818.913937039993,53325.907240320004 2025-06-05,16:56:08.000,156,11078452,2565,0,1749142567,13142.204277429999,31819.549291710005,53325.87929184001 2025-06-05,16:56:09.000,156,11078295,3845,0,1749142568,13142.096496469989,29511.48085233,53325.85134336001 2025-06-05,16:56:10.000,156,11078454,2325,0,1749142569,13142.022397059998,28588.199903190005,53325.83736912 2025-06-05,16:56:11.000,156,11078436,3245,0,1749142570,13141.961770269998,27203.348970780004,53325.809420640006 2025-06-05,16:56:12.000,156,11078410,3205,0,1749142571,13141.961770269998,33665.64594741,53325.77448504 2025-06-05,16:56:13.000,156,11078453,3245,0,1749142572,13141.961770269998,30434.451639749997,53325.68365248001 2025-06-05,16:56:14.000,156,11078447,3405,0,1749142573,13141.961770269998,29511.304624080003,53325.70461384 2025-06-05,16:56:15.000,156,11078435,3444,0,1749142574,13142.049342299993,27665.052887519996,53325.70461384 2025-06-05,16:56:16.000,156,11078433,3525,0,1749142575,13142.123441709999,33665.843323049994,53325.641729760006 2025-06-05,16:56:17.000,156,11078373,3444,0,1749142576,13142.19754111999,25357.336904640004,53325.620768400004 2025-06-05,16:56:18.000,156,11078473,3325,0,1749142577,13142.271640529994,28127.045818590006,53325.592819920006 2025-06-05,16:56:19.000,156,11078425,4125,0,1749142578,13142.36594887,24434.429559390002,53325.620768400004 2025-06-05,16:56:20.000,156,11078430,3005,0,1749142579,13142.453520899995,31358.515042319996,53325.62775552 2025-06-05,16:56:21.000,156,11078514,3125,0,1749142580,13142.52088399999,27204.307652460004,53325.62775552 2025-06-05,16:56:22.000,156,11078442,3125,0,1749142581,13142.50741138,26742.88570092,53325.5508972 2025-06-05,16:56:23.000,156,11078457,3685,0,1749142582,13142.52762031,30897.410301630007,53325.571858560004 2025-06-05,16:56:24.000,156,11078470,3245,0,1749142583,13142.453520899995,29512.827236159996,53325.55788432 2025-06-05,16:56:25.000,156,11078432,3525,0,1749142584,13142.413103039995,30897.748659870005,53325.55788432 2025-06-05,16:56:26.000,156,11078490,3325,0,1749142585,13142.28511315,24897.071010419997,53325.57884568 2025-06-05,16:56:27.000,156,11078460,3165,0,1749142586,13142.130178019994,27205.245186750006,53325.60679416 2025-06-05,16:56:28.000,156,11078461,3205,0,1749142587,13142.008924439993,28590.244150889994,53325.58583280001 2025-06-05,16:56:29.000,156,11078453,3645,0,1749142588,13141.901143479998,31821.6851781,53325.55788432 2025-06-05,16:56:30.000,156,11078477,2844,0,1749142589,13141.752944660002,29052.251180220002,53325.481026 2025-06-05,16:56:31.000,156,11078482,3365,0,1749142590,13141.611482150001,27205.978296269997,53325.46006464 2025-06-05,16:56:32.000,156,11078455,2805,0,1749142591,13141.530646430001,27667.787949959995,53325.44609040001 2025-06-05,16:56:33.000,156,11078496,2485,0,1749142592,13141.436338089996,31360.911746519996,53325.38320632 2025-06-05,16:56:34.000,156,11078491,3645,0,1749142593,13141.36897499,25360.241146200002,53325.38320632 2025-06-05,16:56:35.000,156,11078417,4045,0,1749142594,13141.26793034,33207.98823129,53325.36224496 2025-06-05,16:56:36.000,156,11078437,3085,0,1749142595,13141.20056723999,28130.556285330007,53325.32730936001 2025-06-05,16:56:37.000,156,11078372,2844,0,1749142596,13141.153413069995,28592.485774229994,53325.32032224 2025-06-05,16:56:38.000,156,11078450,3045,0,1749142597,13141.12646783,23976.623811540005,53325.27839952001 2025-06-05,16:56:39.000,156,11078355,4004,0,1749142598,13141.072577349994,31362.871404660007,53325.2714124 2025-06-05,16:56:40.000,156,11078399,3444,0,1749142599,13141.08604997,27208.544179589997,53325.26442528 2025-06-05,16:56:41.000,156,11078462,3285,0,1749142600,13141.06584104,27208.854341309998,53325.285386640004 2025-06-05,16:56:42.000,156,11078358,2565,0,1749142601,13141.05910472999,33671.919673109995,53325.2015412 2025-06-05,16:56:43.000,156,11078451,2885,0,1749142602,13141.133204139995,30440.718316319995,53325.17359272 2025-06-05,16:56:44.000,156,11078479,3804,0,1749142603,13141.14667676,24439.765750799997,53325.0967344 2025-06-05,16:56:45.000,156,11078437,2805,0,1749142604,13141.20730355,29056.226889540005,53325.11070864001 2025-06-05,16:56:46.000,156,11078470,3005,0,1749142605,13141.34202974999,30902.795836949997,53325.15263136 2025-06-05,16:56:47.000,156,11078456,3005,0,1749142606,13141.47001964,30441.197657159995,53325.01288896001 2025-06-05,16:56:48.000,156,11078489,3565,0,1749142607,13141.638427389997,32749.357735230005,53325.06179880001 2025-06-05,16:56:49.000,156,11078440,3565,0,1749142608,13141.779889899997,27209.855317769994,53325.06179880001 2025-06-05,16:56:50.000,156,11078469,3045,0,1749142609,13141.941561339998,28133.058726479998,53325.0268632 2025-06-05,16:56:51.000,156,11078465,3485,0,1749142610,13142.096496469989,27209.756629950003,53325.04782456 2025-06-05,16:56:52.000,156,11078445,3725,0,1749142611,13142.26490422,33672.46245612,53325.04083744001 2025-06-05,16:56:53.000,156,11078495,3725,0,1749142612,13142.453520899995,31825.886459579997,53324.98494048 2025-06-05,16:56:54.000,156,11078447,3205,0,1749142613,13142.574774479996,27209.48171388,53325.05481168 2025-06-05,16:56:55.000,156,11078492,3125,0,1749142614,13142.66908282,28594.367891939997,53324.97795336 2025-06-05,16:56:56.000,156,11078455,2685,0,1749142615,13142.790336400001,31825.667936550002,53325.11070864001 2025-06-05,16:56:57.000,156,11078450,2644,0,1749142616,13142.871172120002,28594.290351510004,53325.11070864001 2025-06-05,16:56:58.000,156,11078495,3165,0,1749142617,13142.992425700002,31364.090904149998,53325.11070864001 2025-06-05,16:56:59.000,156,11078468,3444,0,1749142618,13143.026107249992,34595.4473418,53325.0967344 2025-06-05,16:57:00.000,156,11078307,3965,0,1749142619,13143.100206659998,30902.478626099997,53325.068785920004 2025-06-05,16:57:01.000,156,11078466,2565,0,1749142620,13143.160833449998,29517.677037600006,53325.117695760004 2025-06-05,16:57:02.000,156,11078449,3605,0,1749142621,13143.275350719989,33672.42721047001,53325.0967344 2025-06-05,16:57:03.000,156,11078492,3365,0,1749142622,13143.389867989994,31364.295328919994,53325.117695760004 2025-06-05,16:57:04.000,156,11078433,3645,0,1749142623,13143.443758469999,32287.696113269994,53325.138657120006 2025-06-05,16:57:05.000,156,11078436,3165,0,1749142624,13143.51785787999,27671.502841470006,53325.187566960005 2025-06-05,16:57:06.000,156,11078484,3525,0,1749142625,13143.54480312,29518.07883801,53325.14564424 2025-06-05,16:57:07.000,156,11078431,3485,0,1749142626,13143.58522098,27210.017447759994,53325.17359272 2025-06-05,16:57:08.000,156,11078487,3005,0,1749142627,13143.61890252999,32749.639700429994,53325.187566960005 2025-06-05,16:57:09.000,156,11078461,3885,0,1749142628,13143.652584079995,31826.471537370002,53325.257438160006 2025-06-05,16:57:10.000,156,11078406,3444,0,1749142629,13143.65932038999,32749.766584769997,53325.19455408 2025-06-05,16:57:11.000,156,11078425,3525,0,1749142630,13143.60542991,33211.33656804,53325.26442528 2025-06-05,16:57:12.000,156,11078442,3245,0,1749142631,13143.56501205,29518.339655820004,53325.26442528 2025-06-05,16:57:13.000,156,11078468,3325,0,1749142632,13143.58522098,35057.8702698,53325.306348000006 2025-06-05,16:57:14.000,156,11078364,3085,0,1749142633,13143.511121569994,25363.518991649995,53325.285386640004 2025-06-05,16:57:15.000,156,11078293,3444,0,1749142634,13143.423549539999,27671.679069720005,53325.3412836 2025-06-05,16:57:16.000,156,11078495,3685,0,1749142635,13143.322504889999,28594.847232779997,53325.355257840005 2025-06-05,16:57:17.000,156,11078439,3605,0,1749142636,13143.228196549993,23978.44248708,53325.404167680004 2025-06-05,16:57:18.000,156,11078450,3365,0,1749142637,13143.127151899993,26286.53207385,53325.43211616 2025-06-05,16:57:19.000,156,11078487,3885,0,1749142638,13143.039579869997,29517.839167590006,53325.44609040001 2025-06-05,16:57:20.000,156,11078430,3165,0,1749142639,13143.019370939997,29979.402101729997,53325.43211616 2025-06-05,16:57:21.000,156,11078480,3325,0,1749142640,13142.904853669992,27209.62974561,53325.39019344 2025-06-05,16:57:22.000,156,11078469,3405,0,1749142641,13142.844226879992,28594.445432370005,53325.3412836 2025-06-05,16:57:23.000,156,11078448,3045,0,1749142642,13142.871172120002,30902.535019140007,53325.32730936001 2025-06-05,16:57:24.000,156,11078474,2764,0,1749142643,13142.837490569997,28594.33969542,53325.29936088001 2025-06-05,16:57:25.000,156,11078401,3525,0,1749142644,13142.871172120002,26286.22896126,53325.27839952001 2025-06-05,16:57:26.000,156,11078470,2644,0,1749142645,13142.844226879992,36441.99514182001,53325.29237376 2025-06-05,16:57:27.000,156,11078456,3005,0,1749142646,13142.871172120002,31364.119100669996,53325.33429648 2025-06-05,16:57:28.000,156,11078436,3285,0,1749142647,13142.864435809992,32748.991180469995,53325.2714124 2025-06-05,16:57:29.000,156,11078445,2685,0,1749142648,13142.884644739992,32749.068720900003,53325.285386640004 2025-06-05,16:57:30.000,156,11078431,3565,0,1749142649,13142.931798910002,29056.12820172,53325.22250256 2025-06-05,16:57:31.000,156,11078503,3485,0,1749142650,13142.918326289997,30441.049625429994,53325.17359272 2025-06-05,16:57:32.000,156,11078451,3605,0,1749142651,13142.877908429997,28132.945940399994,53325.20852832001 2025-06-05,16:57:33.000,156,11078499,3605,0,1749142652,13142.891381050002,27209.763679080002,53325.18057984001 2025-06-05,16:57:34.000,156,11078463,3525,0,1749142653,13142.871172120002,33210.89952198,53325.187566960005 2025-06-05,16:57:35.000,156,11078449,2925,0,1749142654,13142.850963190001,28133.03052996,53325.15263136 2025-06-05,16:57:36.000,156,11078469,3645,0,1749142655,13142.850963190001,30441.190608029996,53325.187566960005 2025-06-05,16:57:37.000,156,11078457,4085,0,1749142656,13142.871172120002,27671.39710452,53325.19455408 2025-06-05,16:57:38.000,156,11078470,3245,0,1749142657,13142.911589980002,24439.970175569993,53325.20852832001 2025-06-05,16:57:39.000,156,11078517,4085,0,1749142658,13142.904853669992,30441.042576299995,53325.19455408 2025-06-05,16:57:40.000,156,11078460,3405,0,1749142659,13142.938535219997,31364.288279789995,53325.21551544 2025-06-05,16:57:41.000,156,11078449,3045,0,1749142660,13142.952007840002,25363.081945590005,53325.15961848001 2025-06-05,16:57:42.000,156,11078460,2805,0,1749142661,13143.053052490002,30440.908642830007,53325.14564424 2025-06-05,16:57:43.000,156,11078453,4205,0,1749142662,13143.106942969993,25824.560290170004,53325.19455408 2025-06-05,16:57:44.000,156,11078444,3405,0,1749142663,13143.133888210003,29055.867383909994,53325.20852832001 2025-06-05,16:57:45.000,156,11078448,3285,0,1749142664,13143.154097139988,28594.18461456,53325.18057984001 2025-06-05,16:57:46.000,156,11078452,2725,0,1749142665,13143.147360829993,33671.969017020005,53325.14564424 2025-06-05,16:57:47.000,156,11078467,3285,0,1749142666,13143.147360829993,32748.681018749994,53325.187566960005 2025-06-05,16:57:48.000,156,11078459,3965,0,1749142667,13143.147360829993,28132.353813480004,53325.20852832001 2025-06-05,16:57:49.000,156,11078496,2725,0,1749142668,13143.106942969993,29517.09900894,53325.22250256 2025-06-05,16:57:50.000,156,11078480,3444,0,1749142669,13143.079997729998,30440.17553331,53325.25045104001 2025-06-05,16:57:51.000,156,11078472,3325,0,1749142670,13142.972216770002,26285.43240957,53325.21551544 2025-06-05,16:57:52.000,156,11078402,3285,0,1749142671,13142.884644739992,31824.772697039996,53325.2015412 2025-06-05,16:57:53.000,156,11078431,3045,0,1749142672,13142.790336400001,31824.610567049996,53325.27839952001 2025-06-05,16:57:54.000,156,11078478,3645,0,1749142673,13142.675819129996,27669.846295919997,53325.20852832001 2025-06-05,16:57:55.000,156,11078463,3525,0,1749142674,13142.662346509991,32747.376929699996,53325.20852832001 2025-06-05,16:57:56.000,156,11078484,3285,0,1749142675,13142.574774479996,29977.477689239997,53325.236476800004 2025-06-05,16:57:57.000,156,11078434,2365,0,1749142676,13142.50067506999,33208.531014299995,53325.20852832001 2025-06-05,16:57:58.000,156,11078472,3365,0,1749142677,13142.392894109995,30900.159462330004,53325.24346392 2025-06-05,16:57:59.000,156,11078496,2644,0,1749142678,13142.32553101,24437.33380095,53325.19455408 2025-06-05,16:58:00.000,156,11078503,3365,0,1749142679,13142.244695289999,31822.918775850005,53325.29936088001 2025-06-05,16:58:01.000,156,11078424,2844,0,1749142680,13142.150386949994,29976.32868105,53325.27839952001 2025-06-05,16:58:02.000,156,11078515,2885,0,1749142681,13142.056078609989,29976.096059760006,53325.285386640004 2025-06-05,16:58:03.000,156,11078421,3365,0,1749142682,13142.002188129998,30899.221928040002,53325.25045104001 2025-06-05,16:58:04.000,156,11078447,2885,0,1749142683,13141.874198240002,27206.232064950003,53325.18057984001 2025-06-05,16:58:05.000,156,11078407,3125,0,1749142684,13141.793362520002,26282.958164940006,53325.14564424 2025-06-05,16:58:06.000,156,11078470,3845,0,1749142685,13141.705790489992,28591.040702579994,53325.15961848001 2025-06-05,16:58:07.000,156,11078427,3405,0,1749142686,13141.598009529996,32745.537106770003,53325.0967344 2025-06-05,16:58:08.000,156,11078459,2525,0,1749142687,13141.503701189991,27206.316654509996,53325.11070864001 2025-06-05,16:58:09.000,156,11078485,3845,0,1749142688,13141.38918392,32745.692187630004,53325.05481168 2025-06-05,16:58:10.000,156,11078475,3645,0,1749142689,13141.34202974999,31822.573368480007,53325.04083744001 2025-06-05,16:58:11.000,156,11078442,3645,0,1749142690,13141.254457719995,26745.007489049996,53325.04083744001 2025-06-05,16:58:12.000,156,11078477,3725,0,1749142691,13141.153413069995,36438.94286852999,53324.956992 2025-06-05,16:58:13.000,156,11078457,3645,0,1749142692,13141.06584104,29053.294451459995,53324.93603064 2025-06-05,16:58:14.000,156,11078421,2685,0,1749142693,13140.944587459999,30438.342759510007,53324.8172496 2025-06-05,16:58:15.000,156,11078447,4004,0,1749142694,13140.836806499989,30438.526036890005,53324.83122384 2025-06-05,16:58:16.000,156,11078438,2365,0,1749142695,13140.769443399993,30438.73751079,53324.901095040004 2025-06-05,16:58:17.000,156,11078421,3245,0,1749142696,13140.675135060003,23053.152535889996,53324.83821096 2025-06-05,16:58:18.000,156,11078498,3405,0,1749142697,13140.634717200002,30900.878473589997,53324.79628824001 2025-06-05,16:58:19.000,156,11078448,2525,0,1749142698,13140.594299340002,28593.06380289,53324.76135264 2025-06-05,16:58:20.000,156,11078485,3525,0,1749142699,13140.580826719997,31362.95599422,53324.77532688001 2025-06-05,16:58:21.000,156,11078406,3245,0,1749142700,13140.526936239992,28593.507898080003,53324.76135264 2025-06-05,16:58:22.000,156,11078473,3525,0,1749142701,13140.533672550002,30440.224877219996,53324.782314000004 2025-06-05,16:58:23.000,156,11078473,3605,0,1749142702,13140.493254690002,29978.831122200005,53324.71942992 2025-06-05,16:58:24.000,156,11078409,2685,0,1749142703,13140.553881480002,27670.953009329998,53324.76135264 2025-06-05,16:58:25.000,156,11078496,3085,0,1749142704,13140.601035649997,31825.766624369993,53324.754365520006 2025-06-05,16:58:26.000,156,11078467,3444,0,1749142705,13140.648189819993,28132.86839997,53324.733404160004 2025-06-05,16:58:27.000,156,11078464,3125,0,1749142706,13140.729025539993,33672.58934046001,53324.7124428 2025-06-05,16:58:28.000,156,11078448,3005,0,1749142707,13140.809861259993,25825.06782753,53324.70545568001 2025-06-05,16:58:29.000,156,11078459,2365,0,1749142708,13140.877224359989,29518.21982061,53324.69148144 2025-06-05,16:58:30.000,156,11078533,2965,0,1749142709,13140.971532699994,27210.186626880008,53324.74737840001 2025-06-05,16:58:31.000,156,11078458,3045,0,1749142710,13141.04563211,29056.706230380005,53324.74737840001 2025-06-05,16:58:32.000,156,11078497,3565,0,1749142711,13141.06584104,20747.431456799997,53324.69148144 2025-06-05,16:58:33.000,156,11078453,3005,0,1749142712,13141.153413069995,31364.993192790003,53324.67052008 2025-06-05,16:58:34.000,156,11078445,2805,0,1749142713,13141.22751248,30903.296325179996,53324.7124428 2025-06-05,16:58:35.000,156,11078440,2965,0,1749142714,13141.20730355,28595.093952330004,53324.635584480005 2025-06-05,16:58:36.000,156,11078431,3605,0,1749142715,13141.20056723999,29056.685082990007,53324.74737840001 2025-06-05,16:58:37.000,156,11078470,3205,0,1749142716,13141.18035830999,31364.71827672,53324.69846856 2025-06-05,16:58:38.000,156,11078434,3285,0,1749142717,13141.16688569,27209.95400559,53324.71942992 2025-06-05,16:58:39.000,156,11078493,3405,0,1749142718,13141.11973151999,27209.827121249997,53324.64955872 2025-06-05,16:58:40.000,156,11078482,3125,0,1749142719,13141.09952258999,28594.600513230005,53324.64955872 2025-06-05,16:58:41.000,156,11078443,3685,0,1749142720,13141.09952258999,28594.49477628,53324.72641704001 2025-06-05,16:58:42.000,156,11078490,2844,0,1749142721,13141.04563211,28594.410186719993,53324.62859736001 2025-06-05,16:58:43.000,156,11078515,3485,0,1749142722,13141.12646783,27671.115139319998,53324.64955872 2025-06-05,16:58:44.000,156,11078414,3165,0,1749142723,13141.20730355,30440.746512840007,53324.67052008 2025-06-05,16:58:45.000,156,11078447,3605,0,1749142724,13141.20730355,30902.372889150007,53324.62161024 2025-06-05,16:58:46.000,156,11078484,3325,0,1749142725,13141.22751248,29517.479661959995,53324.55872616001 2025-06-05,16:58:47.000,156,11078429,3405,0,1749142726,13141.274666649995,32287.244968950006,53324.586674640006 2025-06-05,16:58:48.000,156,11078490,3085,0,1749142727,13141.274666649995,31363.999265460006,53324.52379056 2025-06-05,16:58:49.000,156,11078455,3045,0,1749142728,13141.32182081999,31364.08385502,53324.59366176 2025-06-05,16:58:50.000,156,11078474,3005,0,1749142729,13141.28813927,25824.658977989995,53324.53776480001 2025-06-05,16:58:51.000,156,11078417,3685,0,1749142730,13141.26793034,32749.216752630004,53324.586674640006 2025-06-05,16:58:52.000,156,11078434,3125,0,1749142731,13141.24098509999,28594.776741480004,53324.614623120004 2025-06-05,16:58:53.000,156,11078439,3444,0,1749142732,13141.20730355,25825.131269699996,53324.586674640006 2025-06-05,16:58:54.000,156,11078468,3205,0,1749142733,13141.18035830999,34134.63161544,53324.5028292 2025-06-05,16:58:55.000,156,11078437,3685,0,1749142734,13141.08604997,37366.28411655,53324.49584208 2025-06-05,16:58:56.000,156,11078512,3045,0,1749142735,13141.052368419994,24440.794923780006,53324.565713280004 2025-06-05,16:58:57.000,156,11078472,3045,0,1749142736,13141.005214249999,27672.412179239996,53324.55872616001 2025-06-05,16:58:58.000,156,11078450,3085,0,1749142737,13141.005214249999,31365.641712750003,53324.53077768 2025-06-05,16:58:59.000,156,11078537,3645,0,1749142738,13140.910905909994,28596.010339229993,53324.53776480001 2025-06-05,16:59:00.000,156,11078427,3485,0,1749142739,13140.951323769994,26749.575325290003,53324.55173904 2025-06-05,16:59:01.000,156,11078443,3525,0,1749142740,13140.897433289989,28134.658878989998,53324.50981632001 2025-06-05,16:59:02.000,156,11078466,3165,0,1749142741,13140.924378529999,33674.358672090006,53324.418983760006 2025-06-05,16:59:03.000,156,11078427,3605,0,1749142742,13140.890696979994,27211.54710897,53324.42597088 2025-06-05,16:59:04.000,156,11078451,3325,0,1749142743,13140.870488049994,29981.516840729993,53324.467893600005 2025-06-05,16:59:05.000,156,11078436,2285,0,1749142744,13140.796388639988,28135.053630270006,53324.45391936 2025-06-05,16:59:06.000,156,11078439,3565,0,1749142745,13140.735761849988,26750.294336549996,53324.47488072 2025-06-05,16:59:07.000,156,11078415,3525,0,1749142746,13140.654926130002,28596.983119170007,53324.418983760006 2025-06-05,16:59:08.000,156,11078517,3485,0,1749142747,13140.560617789997,29982.038476350004,53324.46090648001 2025-06-05,16:59:09.000,156,11078468,2965,0,1749142748,13140.486518379992,32290.36068441,53324.398022400004 2025-06-05,16:59:10.000,156,11078460,3525,0,1749142749,13140.419155279997,25827.47158086,53324.45391936 2025-06-05,16:59:11.000,156,11078430,3005,0,1749142750,13140.324846939991,29982.40503111,53324.39103528001 2025-06-05,16:59:12.000,156,11078398,2725,0,1749142751,13140.25074753,29982.40503111,53324.446932240004 2025-06-05,16:59:13.000,156,11078429,3765,0,1749142752,13140.16991181,23519.487731040004,53324.46090648001 2025-06-05,16:59:14.000,156,11078342,3405,0,1749142753,13140.116021329995,27674.30839521,53324.45391936 2025-06-05,16:59:15.000,156,11078452,2365,0,1749142754,13140.06886716,27212.6820189,53324.418983760006 2025-06-05,16:59:16.000,156,11078431,3405,0,1749142755,13140.02171298999,29520.983079569996,53324.39103528001 2025-06-05,16:59:17.000,156,11078456,3365,0,1749142756,13140.00150405999,28136.07575412,53324.33513832 2025-06-05,16:59:18.000,156,11078449,3565,0,1749142757,13139.96782251,30444.383863919997,53324.3281512 2025-06-05,16:59:19.000,156,11078438,3645,0,1749142758,13139.92066833999,29521.25799564,53324.418983760006 2025-06-05,16:59:20.000,156,11078442,3085,0,1749142759,13139.893723099995,20288.378012939997,53324.30718984 2025-06-05,16:59:21.000,156,11078502,3405,0,1749142760,13139.88025047999,30906.383844120006,53324.32116408001 2025-06-05,16:59:22.000,156,11078435,2885,0,1749142761,13139.83983261999,31368.186448680004,53324.251292880006 2025-06-05,16:59:23.000,156,11078463,3525,0,1749142762,13139.765733209999,26751.873341669998,53324.29321560001 2025-06-05,16:59:24.000,156,11078404,3205,0,1749142763,13139.732051659994,31368.574150829998,53324.27225424001 2025-06-05,16:59:25.000,156,11078276,3125,0,1749142764,13139.684897489999,26290.55007795,53324.23731864 2025-06-05,16:59:26.000,156,11078324,3205,0,1749142765,13139.604061769998,29522.22372645,53324.20937016 2025-06-05,16:59:27.000,156,11078287,3685,0,1749142766,13139.563643909998,22135.94088768,53324.16046032 2025-06-05,16:59:28.000,156,11078461,3685,0,1749142767,13139.509753429993,32754.04540668,53324.279241360004 2025-06-05,16:59:29.000,156,11078493,2805,0,1749142768,13139.449126639993,35524.09267887,53324.23731864 2025-06-05,16:59:30.000,156,11078487,3725,0,1749142769,13139.354818300002,32754.23573319,53324.181421680005 2025-06-05,16:59:31.000,156,11078451,3485,0,1749142770,13139.307664129992,35524.205464950006,53324.1884088 2025-06-05,16:59:32.000,156,11078511,3645,0,1749142771,13139.273982580002,28599.46441293,53324.16744744 2025-06-05,16:59:33.000,156,11078469,3845,0,1749142772,13139.287455199992,31831.074619260005,53324.17443456001 2025-06-05,16:59:34.000,156,11078460,3045,0,1749142773,13139.280718889997,29522.752411199996,53324.181421680005 2025-06-05,16:59:35.000,156,11078257,3525,0,1749142774,13139.280718889997,27214.387908360004,53324.09058912 2025-06-05,16:59:36.000,156,11078419,3685,0,1749142775,13139.267246269992,27214.324466189995,53324.111550480004 2025-06-05,16:59:37.000,156,11078460,3405,0,1749142776,13139.240301029997,25829.24796162,53324.14648608 2025-06-05,16:59:38.000,156,11078425,3605,0,1749142777,13139.213355790002,28598.9639247,53324.07661488001 2025-06-05,16:59:39.000,156,11078507,3845,0,1749142778,13139.213355790002,27213.93676404,53324.02071792 2025-06-05,16:59:40.000,156,11078412,3325,0,1749142779,13139.226828409992,31368.644642130006,53323.99276944 2025-06-05,16:59:41.000,156,11078419,3525,0,1749142780,13139.233564720002,30445.208612129994,53324.02071792 2025-06-05,16:59:42.000,156,11078426,3325,0,1749142781,13139.247037339992,29060.146205819998,53324.04167928 2025-06-05,16:59:43.000,156,11078411,2685,0,1749142782,13139.300927819997,27213.492668849998,53323.98578232001 2025-06-05,16:59:44.000,156,11078474,2605,0,1749142783,13139.307664129992,27675.041504730005,53323.9787952 2025-06-05,16:59:45.000,156,11078467,2805,0,1749142784,13139.408708779993,26751.612523860007,53323.964820960005 2025-06-05,16:59:46.000,156,11078494,2805,0,1749142785,13139.428917709993,33676.290133710005,53323.964820960005 2025-06-05,16:59:47.000,156,11078406,2444,0,1749142786,13139.496280810003,27674.717244750005,53323.97180808 2025-06-05,16:59:48.000,156,11078490,3245,0,1749142787,13139.577116529988,27213.055622789994,53324.0486664 2025-06-05,16:59:49.000,156,11078479,3285,0,1749142788,13139.691633799994,34137.61339743,53323.99276944 2025-06-05,16:59:50.000,156,11078462,2365,0,1749142789,13139.785942139999,30906.031387619994,53323.99975656 2025-06-05,16:59:51.000,156,11078463,2885,0,1749142790,13139.88025047999,22134.791879490003,53323.99975656 2025-06-05,16:59:52.000,156,11078438,2525,0,1749142791,13139.94761358,28136.174441940006,53324.00674368001 2025-06-05,16:59:53.000,156,11078458,2205,0,1749142792,13140.04865823,32290.924614810006,53324.04167928 2025-06-05,16:59:54.000,156,11078473,3605,0,1749142793,13140.08907609,23981.33263038,53323.9438596 2025-06-05,16:59:55.000,156,11078445,3045,0,1749142794,13140.176648119996,27212.85119802,53323.99276944 2025-06-05,16:59:56.000,156,11078459,2925,0,1749142795,13140.19012074,35984.1259518,53323.99276944 2025-06-05,16:59:57.000,156,11078471,3845,0,1749142796,13140.2305386,25827.929774310003,53324.07661488001 2025-06-05,16:59:58.000,156,11078455,3605,0,1749142797,13140.2305386,33214.25490786,53324.09058912 2025-06-05,16:59:59.000,156,11078483,2885,0,1749142798,13140.264220149991,27674.555114760005,53324.083602000006 2025-06-05,17:00:00.000,156,11078400,2725,0,1749142799,13140.27095646,29521.201602600006,53324.181421680005 2025-06-05,17:00:01.000,156,11078310,3645,0,1749142800,13140.304638009991,30906.151222829998,53324.14648608 2025-06-05,17:00:02.000,156,11078289,3605,0,1749142801,13140.297901699996,34137.740281770006,53324.16744744 2025-06-05,17:00:03.000,156,11078293,3405,0,1749142802,13140.351792180001,29059.716208890008,53324.14648608 2025-06-05,17:00:04.000,156,11078297,3765,0,1749142803,13140.385473729992,32291.31231696,53324.19539592 2025-06-05,17:00:05.000,156,11078359,2805,0,1749142804,13140.499990999997,30444.757467810006,53324.251292880006 2025-06-05,17:00:06.000,156,11078484,2365,0,1749142805,13140.499990999997,28598.294257350004,53324.251292880006 2025-06-05,17:00:07.000,156,11078423,4325,0,1749142806,13140.547145169992,24905.255050349995,53324.30718984 2025-06-05,17:00:08.000,156,11078460,3605,0,1749142807,13140.614508270002,34138.240770000004,53324.40500952 2025-06-05,17:00:09.000,156,11078470,2685,0,1749142808,13140.708816609993,29521.89241734,53324.418983760006 2025-06-05,17:00:10.000,156,11078455,2685,0,1749142809,13140.749234469993,29521.991105160007,53324.37007392001 2025-06-05,17:00:11.000,156,11078445,3165,0,1749142810,13140.796388639988,35985.197419560005,53324.37007392001 2025-06-05,17:00:12.000,156,11078436,3365,0,1749142811,13140.843542809998,28598.879335139995,53324.46090648001 2025-06-05,17:00:13.000,156,11078410,2365,0,1749142812,13140.924378529999,27675.647729909993,53324.446932240004 2025-06-05,17:00:14.000,156,11078465,3405,0,1749142813,13140.910905909994,24444.2067027,53324.467893600005 2025-06-05,17:00:15.000,156,11078507,3405,0,1749142814,13141.025423179999,29522.39290557,53324.33513832 2025-06-05,17:00:16.000,156,11078540,3525,0,1749142815,13140.924378529999,27675.90149859,53324.35609968 2025-06-05,17:00:17.000,156,11078487,3005,0,1749142816,13140.964796389999,31369.19447427,53324.39103528001 2025-06-05,17:00:18.000,156,11078404,3165,0,1749142817,13140.991741629994,28599.365725109994,53324.46090648001 2025-06-05,17:00:19.000,156,11078568,3525,0,1749142818,13141.05910472999,29984.30829621,53324.46090648001 2025-06-05,17:00:20.000,156,11078404,2525,0,1749142819,13141.05910472999,32754.285077099994,53324.54475192 2025-06-05,17:00:21.000,156,11078486,2965,0,1749142820,13141.112995209995,28137.816889230002,53324.55173904 2025-06-05,17:00:22.000,156,11078496,3005,0,1749142821,13141.112995209995,34600.88222103,53324.635584480005 2025-06-05,17:00:23.000,156,11078461,3645,0,1749142822,13141.153413069995,31369.37070252,53324.64955872 2025-06-05,17:00:24.000,156,11078484,3005,0,1749142823,13141.193830929995,29061.048494460003,53324.65654584001 2025-06-05,17:00:25.000,156,11078427,3804,0,1749142824,13141.30161188999,28137.633611850004,53324.74039128 2025-06-05,17:00:26.000,156,11078483,3205,0,1749142825,13141.32855713,29060.879315340004,53324.62161024 2025-06-05,17:00:27.000,156,11078439,3485,0,1749142826,13141.40265653999,33215.629488210005,53324.70545568001 2025-06-05,17:00:28.000,156,11078457,3525,0,1749142827,13141.395920229996,28598.97097383,53324.7124428 2025-06-05,17:00:29.000,156,11078512,3444,0,1749142828,13141.42960178,31830.285116700004,53324.76135264 2025-06-05,17:00:30.000,156,11078479,3804,0,1749142829,13141.456547019996,32753.467378019996,53324.71942992 2025-06-05,17:00:31.000,156,11078493,3565,0,1749142830,13141.456547019996,27675.069701250002,53324.74039128 2025-06-05,17:00:32.000,156,11078455,4045,0,1749142831,13141.443074399991,34137.97995219,53324.77532688001 2025-06-05,17:00:33.000,156,11078471,2885,0,1749142832,13141.483492259991,27213.090868440006,53324.79628824001 2025-06-05,17:00:34.000,156,11078506,2245,0,1749142833,13141.510437500001,32752.565089380005,53324.82423672001 2025-06-05,17:00:35.000,156,11078495,3405,0,1749142834,13141.651900010002,27674.181510869996,53324.85917232 2025-06-05,17:00:36.000,156,11078481,3645,0,1749142835,13141.577800599996,26750.71728435,53324.852185200005 2025-06-05,17:00:37.000,156,11078483,3685,0,1749142836,13141.618218459997,29981.975034179995,53324.84519808001 2025-06-05,17:00:38.000,156,11078359,3565,0,1749142837,13141.678845249997,29520.038496149995,53324.91506928001 2025-06-05,17:00:39.000,156,11078481,4004,0,1749142838,13141.692317870002,25365.06980025,53324.901095040004 2025-06-05,17:00:40.000,156,11078492,2605,0,1749142839,13141.773153590002,29519.629646610003,53324.8172496 2025-06-05,17:00:41.000,156,11078602,2644,0,1749142840,13141.699054179997,31827.592349040002,53324.83122384 2025-06-05,17:00:42.000,156,11078398,2405,0,1749142841,13141.645163699992,23518.0920033,53324.96397912001 2025-06-05,17:00:43.000,156,11078419,2925,0,1749142842,13141.692317870002,28134.207734669995,53324.970966240006 2025-06-05,17:00:44.000,156,11078438,2365,0,1749142843,13141.618218459997,31365.66990927,53325.03385032 2025-06-05,17:00:45.000,156,11078406,3125,0,1749142844,13141.598009529996,26749.392047910005,53324.90808216 2025-06-05,17:00:46.000,156,11078325,3085,0,1749142845,13141.422865469991,31827.261039930003,53325.06179880001 2025-06-05,17:00:47.000,156,11078457,3605,0,1749142846,13141.335293439995,29980.96700859,53324.99192760001 2025-06-05,17:00:48.000,156,11078454,3125,0,1749142847,13141.24772141,31827.4654647,53325.08276016001 2025-06-05,17:00:49.000,156,11078491,3965,0,1749142848,13141.092786279994,32289.23282361,53325.01288896001 2025-06-05,17:00:50.000,156,11078468,2405,0,1749142849,13140.944587459999,29519.67194139,53325.17359272 2025-06-05,17:00:51.000,156,11078459,2925,0,1749142850,13140.789652329993,29981.404054650004,53325.01288896001 2025-06-05,17:00:52.000,156,11078327,2725,0,1749142851,13140.627980889993,32289.73331184,53325.068785920004 2025-06-05,17:00:53.000,156,11078538,3485,0,1749142852,13140.580826719997,29058.468512880005,53325.089747280006 2025-06-05,17:00:54.000,156,11078531,3804,0,1749142853,13140.405682659992,29981.862248100006,53324.970966240006 2025-06-05,17:00:55.000,156,11078354,3605,0,1749142854,13140.311374320001,33213.26098053,53324.99192760001 2025-06-05,17:00:56.000,156,11078479,3325,0,1749142855,13140.21032967,31366.995145709996,53325.04083744001 2025-06-05,17:00:57.000,156,11078445,3325,0,1749142856,13140.18338442999,31366.9458018,53324.99192760001 2025-06-05,17:00:58.000,156,11078458,3405,0,1749142857,13140.06213084999,33213.542945730005,53325.04782456 2025-06-05,17:00:59.000,156,11078334,3485,0,1749142858,13139.98129512999,30443.622557880008,53325.04782456 2025-06-05,17:01:00.000,156,11078510,3005,0,1749142859,13139.96108619999,28597.07475786,53325.05481168 2025-06-05,17:01:01.000,156,11078600,3285,0,1749142860,13139.83983261999,28597.004266560005,53325.03385032 2025-06-05,17:01:02.000,156,11078358,3205,0,1749142861,13139.772469519994,29058.729330689996,53325.00590184 2025-06-05,17:01:03.000,156,11078485,3565,0,1749142862,13139.637743319989,32289.944785739994,53324.96397912001 2025-06-05,17:01:04.000,156,11078451,3325,0,1749142863,13139.543434979998,30904.931723340007,53324.97795336 2025-06-05,17:01:05.000,156,11078424,2444,0,1749142864,13139.509753429993,33213.028359239994,53324.98494048 2025-06-05,17:01:06.000,156,11078440,3165,0,1749142865,13139.375027230002,24441.81704763,53324.91506928001 2025-06-05,17:01:07.000,156,11078532,2965,0,1749142866,13139.267246269992,28596.524925720005,53324.901095040004 2025-06-05,17:01:08.000,156,11078443,3645,0,1749142867,13139.186410549992,32289.451346639995,53324.93603064 2025-06-05,17:01:09.000,156,11078454,3325,0,1749142868,13139.065156969991,29981.29126857,53324.91506928001 2025-06-05,17:01:10.000,156,11078543,3485,0,1749142869,13139.004530179991,29981.065696410005,53325.019876080005 2025-06-05,17:01:11.000,156,11078490,3085,0,1749142870,13138.916958149995,30904.276154249994,53324.901095040004 2025-06-05,17:01:12.000,156,11078531,3485,0,1749142871,13138.84285873999,33212.224758419994,53324.970966240006 2025-06-05,17:01:13.000,156,11078528,3085,0,1749142872,13138.755286709995,26287.638787260003,53324.91506928001 2025-06-05,17:01:14.000,156,11078521,3845,0,1749142873,13138.70813254,36443.34152565,53324.901095040004 2025-06-05,17:01:15.000,156,11078454,3045,0,1749142874,13138.566670029999,33673.399990410006,53324.87314656001 2025-06-05,17:01:16.000,156,11078490,3125,0,1749142875,13138.519515859989,29056.974097319995,53324.87314656001 2025-06-05,17:01:17.000,156,11078378,3125,0,1749142876,13138.384789659998,29979.98717952,53324.88013368 2025-06-05,17:01:18.000,156,11078490,3245,0,1749142877,13138.216381910002,30441.395032800006,53324.754365520006 2025-06-05,17:01:19.000,156,11078517,3165,0,1749142878,13138.101864639997,28594.692151919997,53324.83122384 2025-06-05,17:01:20.000,156,11078476,3245,0,1749142879,13137.973874750001,25824.75061668,53324.74039128 2025-06-05,17:01:21.000,156,11078435,4125,0,1749142880,13137.805466999991,31364.147297190008,53324.754365520006 2025-06-05,17:01:22.000,156,11078546,3405,0,1749142881,13137.6707408,26747.756649749994,53324.76833976 2025-06-05,17:01:23.000,156,11078442,3645,0,1749142882,13137.52927829,31363.703202000004,53324.76135264 2025-06-05,17:01:24.000,156,11078381,3845,0,1749142883,13137.40802471,31363.58336679,53324.65654584001 2025-06-05,17:01:25.000,156,11078515,3205,0,1749142884,13137.313716369994,30440.069796359996,53324.614623120004 2025-06-05,17:01:26.000,156,11078449,3005,0,1749142885,13137.259825889989,27670.30448937,53324.6425716 2025-06-05,17:01:27.000,156,11078529,3485,0,1749142886,13137.104890759998,29516.584422450003,53324.55173904 2025-06-05,17:01:28.000,156,11078456,3485,0,1749142887,13137.084681829998,35979.078774719994,53324.52379056 2025-06-05,17:01:29.000,156,11078581,3285,0,1749142888,13136.990373489993,28593.106097669996,53324.418983760006 2025-06-05,17:01:30.000,156,11078484,3685,0,1749142889,13136.976900870002,30901.195684439997,53324.432958 2025-06-05,17:01:31.000,156,11078468,3285,0,1749142890,13136.936483010002,32285.947929029993,53324.30718984 2025-06-05,17:01:32.000,156,11078582,3725,0,1749142891,13136.943219319997,28131.254149200002,53324.27225424001 2025-06-05,17:01:33.000,156,11078562,3525,0,1749142892,13136.943219319997,27208.17762483,53324.29321560001 2025-06-05,17:01:34.000,156,11078449,3045,0,1749142893,13137.003846109998,27669.754657230005,53324.28622848 2025-06-05,17:01:35.000,156,11078521,3645,0,1749142894,13137.037527660003,28131.543163530005,53324.15347320001 2025-06-05,17:01:36.000,156,11078523,3765,0,1749142895,13137.084681829998,32747.6588949,53324.28622848 2025-06-05,17:01:37.000,156,11078398,3205,0,1749142896,13137.098154449988,32286.103009889994,53324.19539592 2025-06-05,17:01:38.000,156,11078454,3365,0,1749142897,13137.192462789993,33209.43330294,53324.16046032 2025-06-05,17:01:39.000,156,11078433,3885,0,1749142898,13137.158781239988,28131.789883079997,53324.23731864 2025-06-05,17:01:40.000,156,11078425,3525,0,1749142899,13137.199199099989,27670.389078930006,53323.99975656 2025-06-05,17:01:41.000,156,11078507,3444,0,1749142900,13137.226144339998,25823.869475429994,53324.07661488001 2025-06-05,17:01:42.000,156,11078377,4125,0,1749142901,13137.273298509994,24901.089014519996,53324.22334440001 2025-06-05,17:01:43.000,156,11078456,3525,0,1749142902,13137.199199099989,27209.192699549996,53324.16744744 2025-06-05,17:01:44.000,156,11078670,2485,0,1749142903,13137.084681829998,29517.27523719,53324.251292880006 2025-06-05,17:01:45.000,156,11078687,3525,0,1749142904,13137.178990169989,32749.350686100006,53324.1185376 2025-06-05,17:01:46.000,156,11078310,2565,0,1749142905,13137.212671719994,27671.10104106,53324.111550480004 2025-06-05,17:01:47.000,156,11078195,3005,0,1749142906,13137.172253859993,30440.908642830007,53324.06962776 2025-06-05,17:01:48.000,156,11078448,3245,0,1749142907,13136.983637179997,30440.98618326,53324.15347320001 2025-06-05,17:01:49.000,156,11078405,3685,0,1749142908,13136.936483010002,30441.007330649998,53324.09058912 2025-06-05,17:01:50.000,156,11078525,3605,0,1749142909,13136.997109800002,27671.199728880005,53323.98578232001 2025-06-05,17:01:51.000,156,11078544,2365,0,1749142910,13136.963428249997,27671.26317105,53324.132511840005 2025-06-05,17:01:52.000,156,11078321,3565,0,1749142911,13136.808493119992,30902.401085670004,53324.181421680005 2025-06-05,17:01:53.000,156,11078400,3485,0,1749142912,13136.761338949997,28594.071828479995,53323.98578232001 2025-06-05,17:01:54.000,156,11078322,3325,0,1749142913,13136.714184780001,25824.384061920005,53323.98578232001 2025-06-05,17:01:55.000,156,11078462,3165,0,1749142914,13136.579458579996,33671.53197096,53323.846039920005 2025-06-05,17:01:56.000,156,11078679,3725,0,1749142915,13136.646821679991,29055.028537439997,53323.95783384001 2025-06-05,17:01:57.000,156,11078593,3685,0,1749142916,13136.50535916999,24900.496887600006,53323.9438596 2025-06-05,17:01:58.000,156,11078443,3525,0,1749142917,13136.46494130999,29054.66903181,53323.97180808 2025-06-05,17:01:59.000,156,11078389,2844,0,1749142918,13136.377369279995,30439.174556850005,53323.915911120006 2025-06-05,17:02:00.000,156,11078460,3045,0,1749142919,13136.377369279995,29515.81606728,53323.8041172 2025-06-05,17:02:01.000,156,11078349,3325,0,1749142920,13136.26285200999,31362.025509059997,53323.90193688 2025-06-05,17:02:02.000,156,11078514,3365,0,1749142921,13136.175279979994,34593.02244108,53323.692323279996 2025-06-05,17:02:03.000,156,11078372,2325,0,1749142922,13136.175279979994,29515.061810369996,53323.748220240006 2025-06-05,17:02:04.000,156,11078417,3565,0,1749142923,13136.155071049994,27206.845339260006,53323.69931040001 2025-06-05,17:02:05.000,156,11078500,3405,0,1749142924,13136.148334739999,23052.222050729993,53323.64341344 2025-06-05,17:02:06.000,156,11078325,2965,0,1749142925,13136.155071049994,31361.116171290007,53323.70629752 2025-06-05,17:02:07.000,156,11078389,2844,0,1749142926,13136.047290089999,29053.012486260006,53323.692323279996 2025-06-05,17:02:08.000,156,11078418,3605,0,1749142927,13136.033817469994,28591.343815169996,53323.64341344 2025-06-05,17:02:09.000,156,11078559,3804,0,1749142928,13135.993399609994,29053.09002669,53323.72027176001 2025-06-05,17:02:10.000,156,11078501,2925,0,1749142929,13135.939509129988,29514.68115735,53323.62245208001 2025-06-05,17:02:11.000,156,11078474,3365,0,1749142930,13136.033817469994,31822.622712390003,53323.53860664 2025-06-05,17:02:12.000,156,11078333,3245,0,1749142931,13136.020344849989,30899.489794980007,53323.60149072001 2025-06-05,17:02:13.000,156,11078379,3645,0,1749142932,13136.020344849989,28591.527092549994,53323.56655512 2025-06-05,17:02:14.000,156,11078512,3045,0,1749142933,13136.060762709989,37361.98414725,53323.629439200005 2025-06-05,17:02:15.000,156,11078342,2685,0,1749142934,13136.148334739999,26744.915850360005,53323.60149072001 2025-06-05,17:02:16.000,156,11078454,2685,0,1749142935,13136.215697839994,31360.954041300007,53323.64341344 2025-06-05,17:02:17.000,156,11078408,3685,0,1749142936,13136.256115699995,29976.096059760006,53323.53161952001 2025-06-05,17:02:18.000,156,11078461,2885,0,1749142937,13136.357160349995,26744.732572980007,53323.629439200005 2025-06-05,17:02:19.000,156,11078295,3965,0,1749142938,13136.43125976,26282.965214070005,53323.60847784 2025-06-05,17:02:20.000,156,11078350,2525,0,1749142939,13136.53230441,27667.89368691,53323.67136192001 2025-06-05,17:02:21.000,156,11078479,2805,0,1749142940,13136.633349060001,27667.646967360008,53323.70629752 2025-06-05,17:02:22.000,156,11078405,3085,0,1749142941,13136.815229430002,30898.74963633,53323.65040056001 2025-06-05,17:02:23.000,156,11078206,2285,0,1749142942,13136.923010389997,23512.727615370008,53323.71328464 2025-06-05,17:02:24.000,156,11078298,3325,0,1749142943,13137.084681829998,30898.235049840005,53323.68533616 2025-06-05,17:02:25.000,156,11078261,3645,0,1749142944,13137.172253859993,28589.955136560005,53323.734246 2025-06-05,17:02:26.000,156,11078454,2485,0,1749142945,13137.32045267999,27205.012565459998,53323.75520736 2025-06-05,17:02:27.000,156,11078424,2805,0,1749142946,13137.374343159994,24435.169718040008,53323.75520736 2025-06-05,17:02:28.000,156,11078482,2644,0,1749142947,13137.42149732999,25819.80212742,53323.81809144001 2025-06-05,17:02:29.000,156,11078473,3804,0,1749142948,13137.455178879994,30897.16358208,53323.727258880004 2025-06-05,17:02:30.000,156,11078365,3405,0,1749142949,13137.434969949994,31358.536189709994,53323.860014159996 2025-06-05,17:02:31.000,156,11078401,2525,0,1749142950,13137.42823364,26742.469802249994,53323.88796264001 2025-06-05,17:02:32.000,156,11078314,2285,0,1749142951,13137.4686515,34127.920843679996,53323.92988536 2025-06-05,17:02:33.000,156,11078261,2885,0,1749142952,13137.44170625999,27665.34190185,53323.964820960005 2025-06-05,17:02:34.000,156,11078383,2885,0,1749142953,13137.42149732999,30896.768830800007,53324.02071792 2025-06-05,17:02:35.000,156,11078500,3444,0,1749142954,13137.374343159994,30896.613749940007,53324.02770504 2025-06-05,17:02:36.000,156,11078304,3045,0,1749142955,13137.38107946999,29511.889701869994,53324.06962776 2025-06-05,17:02:37.000,156,11078392,3085,0,1749142956,13137.293507439994,25357.654115490004,53324.04167928 2025-06-05,17:02:38.000,156,11078177,3605,0,1749142957,13137.226144339998,30896.902764269995,53324.04167928 2025-06-05,17:02:39.000,156,11078314,3325,0,1749142958,13137.192462789993,29973.805092509996,53324.083602000006 2025-06-05,17:02:40.000,156,11078511,3444,0,1749142959,13137.165517549998,25358.098210680007,53324.111550480004 2025-06-05,17:02:41.000,156,11078434,3005,0,1749142960,13137.185726479998,29051.031680729997,53324.05565352001 2025-06-05,17:02:42.000,156,11078536,3285,0,1749142961,13137.212671719994,33205.68316578001,53324.04167928 2025-06-05,17:02:43.000,156,11078381,3365,0,1749142962,13137.212671719994,29513.059857450004,53324.03469216001 2025-06-05,17:02:44.000,156,11078430,3325,0,1749142963,13137.354134229994,29051.764790250003,53324.111550480004 2025-06-05,17:02:45.000,156,11078414,3125,0,1749142964,13137.50233304999,29052.011509799995,53324.04167928 2025-06-05,17:02:46.000,156,11078543,3645,0,1749142965,13137.65053187,28129.125311940006,53323.92289824 2025-06-05,17:02:47.000,156,11078428,3045,0,1749142966,13137.81220331,27667.794999089994,53323.99276944 2025-06-05,17:02:48.000,156,11078462,3005,0,1749142967,13138.061446779997,32284.1081061,53324.02770504 2025-06-05,17:02:49.000,156,11078467,3924,0,1749142968,13138.223118219998,32746.009398480004,53323.964820960005 2025-06-05,17:02:50.000,156,11078339,3485,0,1749142969,13138.465625379999,23052.363033329995,53323.98578232001 2025-06-05,17:02:51.000,156,11078527,3645,0,1749142970,13138.674450989995,23975.763817679996,53323.92289824 2025-06-05,17:02:52.000,156,11078530,3365,0,1749142971,13138.90348552999,26745.684205530008,53324.04167928 2025-06-05,17:02:53.000,156,11078453,3645,0,1749142972,13139.119047449996,31362.039607319995,53324.03469216001 2025-06-05,17:02:54.000,156,11078352,3005,0,1749142973,13139.321136749997,29054.140347060005,53324.00674368001 2025-06-05,17:02:55.000,156,11078388,3165,0,1749142974,13139.509753429993,29054.457557910006,53324.07661488001 2025-06-05,17:02:56.000,156,11078503,3325,0,1749142975,13139.684897489999,28131.324640499995,53324.0486664 2025-06-05,17:02:57.000,156,11078464,3125,0,1749142976,13139.90045940999,30901.132242270003,53324.13949896 2025-06-05,17:02:58.000,156,11078484,3085,0,1749142977,13140.136230259996,30439.569308129998,53324.181421680005 2025-06-05,17:02:59.000,156,11078450,3205,0,1749142978,13140.398946349997,29977.992275729994,53324.1884088 2025-06-05,17:03:00.000,156,11078456,3165,0,1749142979,13140.587563029992,28593.141343320007,53324.27225424001 2025-06-05,17:03:01.000,156,11078449,3565,0,1749142980,13140.789652329993,30901.230930089994,53324.34212544001 2025-06-05,17:03:02.000,156,11078368,3365,0,1749142981,13141.025423179999,29054.619687900005,53324.38404816 2025-06-05,17:03:03.000,156,11078416,3285,0,1749142982,13141.24098509999,29054.563294859996,53324.43994512001 2025-06-05,17:03:04.000,156,11078483,2885,0,1749142983,13141.483492259991,33670.61558406,53324.47488072 2025-06-05,17:03:05.000,156,11078485,3765,0,1749142984,13141.672108940002,21668.350947390005,53324.53776480001 2025-06-05,17:03:06.000,156,11078407,3085,0,1749142985,13141.853989310002,33670.2490293,53324.67750720001 2025-06-05,17:03:07.000,156,11078440,2725,0,1749142986,13142.089760159994,33670.051653660004,53324.74039128 2025-06-05,17:03:08.000,156,11078522,3605,0,1749142987,13142.184068499999,28130.33071317,53324.8172496 2025-06-05,17:03:09.000,156,11078382,3605,0,1749142988,13142.27837683999,28591.752664710002,53324.91506928001 2025-06-05,17:03:10.000,156,11078365,3085,0,1749142989,13142.34573994,29976.441467130004,53324.93603064 2025-06-05,17:03:11.000,156,11078442,3645,0,1749142990,13142.41983934999,27668.133357330007,53325.03385032 2025-06-05,17:03:12.000,156,11078551,2805,0,1749142991,13142.41983934999,30899.278321079997,53325.18057984001 2025-06-05,17:03:13.000,156,11078549,3525,0,1749142992,13142.574774479996,30899.278321079997,53325.26442528 2025-06-05,17:03:14.000,156,11078462,2844,0,1749142993,13142.514147689995,27206.175671909994,53325.236476800004 2025-06-05,17:03:15.000,156,11078429,3285,0,1749142994,13142.56803817,28129.393178879996,53325.31333512 2025-06-05,17:03:16.000,156,11078390,2565,0,1749142995,13142.58151078999,28590.920867370005,53325.39718056001 2025-06-05,17:03:17.000,156,11078527,3045,0,1749142996,13142.60171971999,30899.130289349996,53325.425129040006 2025-06-05,17:03:18.000,156,11078437,3725,0,1749142997,13142.534356619995,29052.526096290007,53325.56487144001 2025-06-05,17:03:19.000,156,11078444,3325,0,1749142998,13142.48046613999,27667.865490390002,53325.58583280001 2025-06-05,17:03:20.000,156,11078388,3325,0,1749142999,13142.41983934999,31822.31255067,53325.54391008001 2025-06-05,17:03:21.000,156,11078428,2565,0,1749143000,13142.372685179995,25821.479820360008,53325.53692296 2025-06-05,17:03:22.000,156,11078394,3645,0,1749143001,13142.26490422,34130.59951308,53325.522948720005 2025-06-05,17:03:23.000,156,11078394,2525,0,1749143002,13142.244695289999,27668.06991516,53325.592819920006 2025-06-05,17:03:24.000,156,11078365,3725,0,1749143003,13142.244695289999,27206.563374060002,53325.56487144001 2025-06-05,17:03:25.000,156,11078495,3804,0,1749143004,13142.190804809994,30437.891615190005,53325.620768400004 2025-06-05,17:03:26.000,156,11078455,3685,0,1749143005,13142.190804809994,31361.299448670004,53325.67666536 2025-06-05,17:03:27.000,156,11078415,3765,0,1749143006,13142.150386949994,32284.6015452,53325.63474264001 2025-06-05,17:03:28.000,156,11078385,3685,0,1749143007,13142.076287539989,28130.239074480007,53325.62775552 2025-06-05,17:03:29.000,156,11078496,3444,0,1749143008,13142.002188129998,28130.373007949995,53325.620768400004 2025-06-05,17:03:30.000,156,11078521,3485,0,1749143009,13141.961770269998,29515.364922959998,53325.60679416 2025-06-05,17:03:31.000,156,11078446,3285,0,1749143010,13141.901143479998,30438.73751079,53325.70461384 2025-06-05,17:03:32.000,156,11078475,3845,0,1749143011,13141.840516689997,29054.076904889997,53325.7255752 2025-06-05,17:03:33.000,156,11078493,3765,0,1749143012,13141.746208349992,27669.444495510004,53325.788459280004 2025-06-05,17:03:34.000,156,11078508,3365,0,1749143013,13141.685581559992,30439.308490320007,53325.739549440004 2025-06-05,17:03:35.000,156,11078395,3605,0,1749143014,13141.638427389997,29516.175572909997,53325.75352368001 2025-06-05,17:03:36.000,156,11078482,3125,0,1749143015,13141.598009529996,28131.564310920003,53325.73256232001 2025-06-05,17:03:37.000,156,11078045,3565,0,1749143016,13141.658636319997,32286.222845099997,53325.78147216001 2025-06-05,17:03:38.000,156,11078231,3845,0,1749143017,13141.598009529996,32286.540055949998,53325.85134336001 2025-06-05,17:03:39.000,156,11078130,2285,0,1749143018,13141.591273220001,29978.513911350004,53325.760510800006 2025-06-05,17:03:40.000,156,11078156,3045,0,1749143019,13141.638427389997,29055.521976539996,53325.78147216001 2025-06-05,17:03:41.000,156,11078075,3565,0,1749143020,13141.725999419992,35056.686015960004,53325.7954464 2025-06-05,17:03:42.000,156,11078195,3685,0,1749143021,13141.779889899997,30902.196660899994,53325.85134336001 2025-06-05,17:03:43.000,156,11078102,3205,0,1749143022,13141.847252999993,30902.386987410006,53325.78147216001 2025-06-05,17:03:44.000,156,11078212,3444,0,1749143023,13141.853989310002,25362.948012120003,53325.809420640006 2025-06-05,17:03:45.000,156,11078080,2525,0,1749143024,13141.968506579993,25824.560290170004,53325.85134336001 2025-06-05,17:03:46.000,156,11078123,2725,0,1749143025,13142.083023849998,32748.92068917,53325.85134336001 2025-06-05,17:03:47.000,156,11078178,3444,0,1749143026,13142.204277429999,26286.087978659998,53325.9351888 2025-06-05,17:03:48.000,156,11078191,4004,0,1749143027,13142.29858576999,24901.138358430006,53325.928201680006 2025-06-05,17:03:49.000,156,11078008,3485,0,1749143028,13142.392894109995,31363.830086340007,53325.907240320004 2025-06-05,17:03:50.000,156,11078116,3285,0,1749143029,13142.52088399999,27670.530061530008,53326.08191832 2025-06-05,17:03:51.000,156,11078122,2764,0,1749143030,13142.615192339996,31824.88548312,53325.97012440001 2025-06-05,17:03:52.000,156,11078058,3325,0,1749143031,13142.62866496,28131.641851349996,53326.01204712 2025-06-05,17:03:53.000,156,11078112,3405,0,1749143032,13142.729709610001,33209.11609209,53326.026021360005 2025-06-05,17:03:54.000,156,11078091,3085,0,1749143033,13142.817281639997,30900.659950560002,53326.095892560006 2025-06-05,17:03:55.000,156,11078178,3405,0,1749143034,13142.770127470001,23975.982340710005,53326.08191832 2025-06-05,17:03:56.000,156,11078190,2565,0,1749143035,13142.763391159991,29053.23805842,53326.11685392001 2025-06-05,17:03:57.000,156,11078138,3444,0,1749143036,13142.790336400001,27667.950079949995,53326.095892560006 2025-06-05,17:03:58.000,156,11078163,3205,0,1749143037,13142.635401269996,30898.855373280006,53326.026021360005 2025-06-05,17:03:59.000,156,11078130,3485,0,1749143038,13142.534356619995,34129.65492966,53326.0399956 2025-06-05,17:04:00.000,156,11078147,2644,0,1749143039,13142.37942148999,29974.770823319996,53326.193712240005 2025-06-05,17:04:01.000,156,11078131,3845,0,1749143040,13142.190804809994,28589.644974840005,53326.026021360005 2025-06-05,17:04:02.000,156,11078178,3205,0,1749143041,13142.069551229994,29974.213942050003,53326.16576376001 2025-06-05,17:04:03.000,156,11078139,3085,0,1749143042,13141.975242889988,30435.501960120004,53326.16576376001 2025-06-05,17:04:04.000,156,11078123,3765,0,1749143043,13141.800098829997,26742.596686589997,53326.06095696 2025-06-05,17:04:05.000,156,11078164,2725,0,1749143044,13141.746208349992,33204.7949754,53326.11685392001 2025-06-05,17:04:06.000,156,11078133,2685,0,1749143045,13141.618218459997,26280.843425939995,53325.907240320004 2025-06-05,17:04:07.000,156,11078144,3125,0,1749143046,13141.577800599996,29973.699355560006,53326.04698272001 2025-06-05,17:04:08.000,156,11078141,2925,0,1749143047,13141.315084509995,29512.171667069997,53325.9351888 2025-06-05,17:04:10.000,156,11078169,3885,0,1749143049,13141.09952258999,36436.46157477,53325.956150160004 2025-06-05,17:04:11.000,156,11078185,3565,0,1749143050,13140.944587459999,35513.58242604,53325.94916304001 2025-06-05,17:04:12.000,156,11078183,3605,0,1749143051,13140.755970779988,30435.988350090003,53325.956150160004 2025-06-05,17:04:13.000,156,11078120,3205,0,1749143052,13140.627980889993,32282.726476619995,53325.8653176 2025-06-05,17:04:14.000,156,11078196,3205,0,1749143053,13140.452836830002,30436.467690930003,53325.7954464 2025-06-05,17:04:15.000,156,11078202,2325,0,1749143054,13140.324846939991,33667.85937423,53325.81640776 2025-06-05,17:04:16.000,156,11078078,2885,0,1749143055,13140.10928502,32744.78989899,53325.89326608 2025-06-05,17:04:17.000,156,11078188,3645,0,1749143056,13139.994767749995,29052.138394139998,53325.82339488 2025-06-05,17:04:18.000,156,11078098,3085,0,1749143057,13139.738787969989,26744.246183010007,53325.66967824 2025-06-05,17:04:19.000,156,11078194,2925,0,1749143058,13139.604061769998,31360.284373949995,53325.655704 2025-06-05,17:04:20.000,156,11078120,3085,0,1749143059,13139.375027230002,31822.00943808,53325.60679416 2025-06-05,17:04:21.000,156,11078216,3125,0,1749143060,13139.233564720002,28129.273343670007,53325.641729760006 2025-06-05,17:04:22.000,156,11078095,3645,0,1749143061,13139.071893280001,26282.993410590003,53325.5508972 2025-06-05,17:04:23.000,156,11078236,2285,0,1749143062,13138.97084863,27667.794999089994,53325.57884568 2025-06-05,17:04:24.000,156,11078167,3085,0,1749143063,13138.76875933,31360.763714789995,53325.5508972 2025-06-05,17:04:25.000,156,11078154,2685,0,1749143064,13138.53972478999,23051.806152060002,53325.50198736 2025-06-05,17:04:26.000,156,11077969,3485,0,1749143065,13138.425207519998,28591.209881699993,53325.481026 2025-06-05,17:04:27.000,156,11078104,3365,0,1749143066,13138.324162869998,29053.033633650004,53325.38320632 2025-06-05,17:04:28.000,156,11078341,3485,0,1749143067,13138.054710470002,30899.694219750003,53325.33429648 2025-06-05,17:04:29.000,156,11078058,3045,0,1749143068,13137.677477109995,31823.010414539996,53325.34827072001 2025-06-05,17:04:30.000,156,11078133,3245,0,1749143069,13137.495596739995,25822.015554240003,53325.39019344 2025-06-05,17:04:31.000,156,11078107,3605,0,1749143070,13137.347397919999,33669.508870649996,53325.36923208 2025-06-05,17:04:32.000,156,11078025,3325,0,1749143071,13137.172253859993,26745.317650769997,53325.2714124 2025-06-05,17:04:33.000,156,11078139,3645,0,1749143072,13136.949955629992,28591.78791036,53325.15263136 2025-06-05,17:04:34.000,156,11078135,3405,0,1749143073,13136.821965739997,24898.882636830007,53325.11070864001 2025-06-05,17:04:35.000,156,11078164,3205,0,1749143074,13136.687239539991,29514.970171680005,53325.06179880001 2025-06-05,17:04:36.000,156,11078034,2644,0,1749143075,13136.606403819991,29514.86443473,53325.0967344 2025-06-05,17:04:37.000,156,11077996,2605,0,1749143076,13136.54577702999,27668.232045149998,53325.03385032 2025-06-05,17:04:38.000,156,11078087,3045,0,1749143077,13136.498622859996,23513.700395310007,53325.00590184 2025-06-05,17:04:39.000,156,11078241,3685,0,1749143078,13136.48515023999,29976.00442107,53324.87314656001 2025-06-05,17:04:40.000,156,11078114,3565,0,1749143079,13136.458204999995,29975.976224550002,53324.94301776001 2025-06-05,17:04:41.000,156,11078137,3765,0,1749143080,13136.478413929995,29052.547243680005,53324.86615944 2025-06-05,17:04:42.000,156,11078172,3565,0,1749143081,13136.539040719996,33206.944960049994,53324.83821096 2025-06-05,17:04:43.000,156,11078095,3605,0,1749143082,13136.646821679991,32283.614667,53324.69148144 2025-06-05,17:04:44.000,156,11078190,2485,0,1749143083,13136.667030609991,35514.766679880006,53324.67052008 2025-06-05,17:04:45.000,156,11078215,3725,0,1749143084,13136.848910979992,29513.91985131,53324.60763600001 2025-06-05,17:04:46.000,156,11078178,3165,0,1749143085,13136.963428249997,30898.650948509996,53324.54475192 2025-06-05,17:04:47.000,156,11078180,3285,0,1749143086,13137.131835999993,25821.09211821,53324.60064888 2025-06-05,17:04:48.000,156,11078247,3444,0,1749143087,13137.313716369994,32283.727453080006,53324.53077768 2025-06-05,17:04:49.000,156,11078014,3005,0,1749143088,13137.48212411999,26282.965214070005,53324.52379056 2025-06-05,17:04:50.000,156,11078187,3005,0,1749143089,13137.63032294,26744.732572980007,53324.53776480001 2025-06-05,17:04:51.000,156,11078162,3165,0,1749143090,13137.866093789991,31360.932893909994,53324.41199664001 2025-06-05,17:04:52.000,156,11078161,3485,0,1749143091,13138.128809879992,31361.04567999,53324.48885496001 2025-06-05,17:04:53.000,156,11078156,3125,0,1749143092,13138.303953939998,35054.113083510005,53324.467893600005 2025-06-05,17:04:54.000,156,11078311,3565,0,1749143093,13138.492570619994,31823.024512799995,53324.432958 2025-06-05,17:04:55.000,156,11078274,3205,0,1749143094,13138.72834147,29976.6458919,53324.467893600005 2025-06-05,17:04:56.000,156,11078216,3444,0,1749143095,13138.82938612,28591.971187739997,53324.60763600001 2025-06-05,17:04:57.000,156,11078435,3605,0,1749143096,13139.112311140001,32746.312511070006,53324.565713280004 2025-06-05,17:04:58.000,156,11078233,3565,0,1749143097,13139.220092099997,28130.182681439997,53324.32116408001 2025-06-05,17:04:59.000,156,11078088,3245,0,1749143098,13139.314400440002,30438.145383869996,53324.66353296 2025-06-05,17:05:00.000,156,11078284,3005,0,1749143099,13139.442390329998,34131.346720860005,53324.62161024 2025-06-05,17:05:01.000,156,11078071,3645,0,1749143100,13139.624270699998,31361.792887770003,53324.586674640006 2025-06-05,17:05:02.000,156,11078103,3405,0,1749143101,13139.610798079993,32746.488739320004,53324.5727004 2025-06-05,17:05:03.000,156,11078095,3365,0,1749143102,13139.725315349999,28130.450548380002,53324.635584480005 2025-06-05,17:05:04.000,156,11078191,3365,0,1749143103,13139.725315349999,29053.809037950006,53324.57968752001 2025-06-05,17:05:05.000,156,11078115,3525,0,1749143104,13139.785942139999,31361.933870370005,53324.54475192 2025-06-05,17:05:06.000,156,11078189,3485,0,1749143105,13139.86004154999,33670.058702790004,53324.635584480005 2025-06-05,17:05:07.000,156,11078200,2965,0,1749143106,13139.90719572,25822.67817246,53324.76135264 2025-06-05,17:05:08.000,156,11078139,3565,0,1749143107,13139.913932029995,29515.717379459995,53324.754365520006 2025-06-05,17:05:09.000,156,11078104,3085,0,1749143108,13139.83983261999,25361.354908740002,53324.733404160004 2025-06-05,17:05:11.000,156,11078110,3045,0,1749143110,13139.765733209999,28131.641851349996,53324.754365520006 2025-06-05,17:05:12.000,156,11078012,3444,0,1749143111,13139.637743319989,28593.655929810004,53324.71942992 2025-06-05,17:05:13.000,156,11078140,3804,0,1749143112,13139.442390329998,29055.62066436,53324.82423672001 2025-06-05,17:05:14.000,156,11078212,2644,0,1749143113,13139.294191510002,30440.915691960006,53324.76833976 2025-06-05,17:05:15.000,156,11078076,3165,0,1749143114,13139.018002799996,27671.538087120003,53324.72641704001 2025-06-05,17:05:16.000,156,11078227,3485,0,1749143115,13138.82264980999,32288.42217366,53324.74737840001 2025-06-05,17:05:17.000,156,11078102,2805,0,1749143116,13138.694659919995,25364.2591503,53324.72641704001 2025-06-05,17:05:18.000,156,11078044,3005,0,1749143117,13138.58014264999,26749.59647268,53324.76135264 2025-06-05,17:05:19.000,156,11078099,3125,0,1749143118,13138.303953939998,28596.517876590005,53324.69148144 2025-06-05,17:05:20.000,156,11078089,3125,0,1749143119,13138.041237849997,29520.15833136,53324.81026248 2025-06-05,17:05:21.000,156,11078184,2525,0,1749143120,13137.83241224,21672.559278,53324.67052008 2025-06-05,17:05:22.000,156,11078221,3565,0,1749143121,13137.62358662999,24442.684090619994,53324.74039128 2025-06-05,17:05:23.000,156,11078175,3845,0,1749143122,13137.327188989999,30905.918601540005,53324.733404160004 2025-06-05,17:05:24.000,156,11078086,3405,0,1749143123,13137.091418139993,33675.979971990004,53324.69148144 2025-06-05,17:05:25.000,156,11077835,3165,0,1749143124,13136.754602640001,34137.853067849996,53324.66353296 2025-06-05,17:05:26.000,156,11077950,3005,0,1749143125,13136.52556809999,24443.389003620003,53324.59366176 2025-06-05,17:05:27.000,156,11078074,3205,0,1749143126,13136.22917046,30906.538924980006,53324.565713280004 2025-06-05,17:05:28.000,156,11078055,3485,0,1749143127,13135.993399609994,31368.22169433,53324.62859736001 2025-06-05,17:05:29.000,156,11078144,2285,0,1749143128,13135.663320419997,33676.550951519996,53324.53077768 2025-06-05,17:05:30.000,156,11078231,3525,0,1749143129,13135.33324123,29983.504695390002,53324.50981632001 2025-06-05,17:05:31.000,156,11078172,3525,0,1749143130,13135.057052519995,31830.151183230002,53324.41199664001 2025-06-05,17:05:32.000,156,11078116,2405,0,1749143131,13134.848226909999,28136.999190150003,53324.35609968 2025-06-05,17:05:33.000,156,11078163,2685,0,1749143132,13134.592247129993,34138.45929303,53324.42597088 2025-06-05,17:05:34.000,156,11078140,2285,0,1749143133,13134.477729860002,30906.93367626,53324.398022400004 2025-06-05,17:05:35.000,156,11078178,2725,0,1749143134,13134.289113179992,24443.804902289994,53324.23731864 2025-06-05,17:05:36.000,156,11078092,3205,0,1749143135,13134.09376019,30906.919578,53324.29321560001 2025-06-05,17:05:37.000,156,11078169,2965,0,1749143136,13133.97250661,30445.250906910005,53324.16744744 2025-06-05,17:05:38.000,156,11078159,3485,0,1749143137,13133.918616129995,36908.450172180004,53324.15347320001 2025-06-05,17:05:39.000,156,11078139,2764,0,1749143138,13133.82430778999,34138.68486519001,53324.09058912 2025-06-05,17:05:40.000,156,11078065,3565,0,1749143139,13133.676108969994,31368.88431255,53324.07661488001 2025-06-05,17:05:41.000,156,11078137,3165,0,1749143140,13133.622218489989,28137.464432730005,53323.98578232001 2025-06-05,17:05:42.000,156,11078112,3005,0,1749143141,13133.527910149998,29060.956855769997,53324.00674368001 2025-06-05,17:05:43.000,156,11078138,3165,0,1749143142,13133.460547049988,33215.98194471,53323.8739884 2025-06-05,17:05:44.000,156,11078210,2525,0,1749143143,13133.420129190003,27214.676922690007,53323.76219448 2025-06-05,17:05:45.000,156,11078117,3444,0,1749143144,13133.413392879993,30446.315325539996,53323.77616872 2025-06-05,17:05:46.000,156,11078203,2965,0,1749143145,13133.399920260003,35063.079576870005,53323.6643748 2025-06-05,17:05:47.000,156,11078166,2725,0,1749143146,13133.399920260003,30908.287109220008,53323.559568000004 2025-06-05,17:05:48.000,156,11078140,2605,0,1749143147,13133.426865499998,28138.409016150006,53323.580529360006 2025-06-05,17:05:49.000,156,11078085,3725,0,1749143148,13133.379711330002,30446.886305070002,53323.44777408 2025-06-05,17:05:50.000,156,11078113,3765,0,1749143149,13133.453810739993,27676.930671570008,53323.524632399996 2025-06-05,17:05:51.000,156,11078094,3485,0,1749143150,13133.406656569998,29985.175339199996,53323.36392864001 2025-06-05,17:05:52.000,156,11078225,3085,0,1749143151,13133.487492289998,25830.270085469994,53323.412838480006 2025-06-05,17:05:53.000,156,11078168,2725,0,1749143152,13133.568328009998,26291.882363519995,53323.28707032001 2025-06-05,17:05:54.000,156,11078084,3125,0,1749143153,13133.74347206999,29523.556012019995,53323.20322488 2025-06-05,17:05:55.000,156,11078111,3765,0,1749143154,13133.85125303,32293.455252479995,53323.16828928001 2025-06-05,17:05:56.000,156,11078067,2685,0,1749143155,13133.99271554,26291.9951496,53323.16828928001 2025-06-05,17:05:57.000,156,11078173,2844,0,1749143156,13134.228486389991,30446.999091150006,53323.11937944001 2025-06-05,17:05:58.000,156,11078137,2925,0,1749143157,13134.538356650002,33216.94062639,53323.11239232 2025-06-05,17:05:59.000,156,11078236,3125,0,1749143158,13134.753918569993,28138.824914819998,53323.11937944001 2025-06-05,17:06:00.000,156,11078066,3245,0,1749143159,13134.96948049,30447.302203739993,53323.09841808001 2025-06-05,17:06:01.000,156,11078159,2844,0,1749143160,13135.26587812999,32755.80768918,53323.021559759996 2025-06-05,17:06:02.000,156,11078107,3645,0,1749143161,13135.569012079992,31370.992002419996,53323.09143096 2025-06-05,17:06:03.000,156,11078048,2205,0,1749143162,13135.851937099993,30447.809741100005,53323.09841808001 2025-06-05,17:06:04.000,156,11078054,2485,0,1749143163,13136.20222521999,29063.120938680004,53323.007585520005 2025-06-05,17:06:05.000,156,11078229,2885,0,1749143164,13136.518831789996,27678.375743220007,53323.035534 2025-06-05,17:06:06.000,156,11078158,3085,0,1749143165,13136.862383599997,33218.58307368,53323.02854688001 2025-06-05,17:06:07.000,156,11078145,3405,0,1749143166,13137.199199099989,29987.001063870004,53323.077456720006 2025-06-05,17:06:08.000,156,11078062,3205,0,1749143167,13137.475387809995,26293.820874269994,53323.09841808001 2025-06-05,17:06:09.000,156,11078216,3045,0,1749143168,13137.81220331,30449.050387979994,53323.16130216 2025-06-05,17:06:10.000,156,11078152,3085,0,1749143169,13138.007556299992,27217.545918599993,53323.20322488 2025-06-05,17:06:11.000,156,11078056,2925,0,1749143170,13138.263536079998,30910.951680359998,53323.210212 2025-06-05,17:06:12.000,156,11078202,3365,0,1749143171,13138.485834309999,20754.27616203,53323.356941519996 2025-06-05,17:06:13.000,156,11078092,2725,0,1749143172,13138.613824199994,31834.5145947,53323.30104456 2025-06-05,17:06:14.000,156,11078133,3645,0,1749143173,13138.795704569995,34142.822704499995,53323.391877120004 2025-06-05,17:06:15.000,156,11078120,2844,0,1749143174,13138.836122429995,24447.851102910005,53323.50367104001 2025-06-05,17:06:16.000,156,11078086,3444,0,1749143175,13138.86306766999,26756.15921271,53323.58751648 2025-06-05,17:06:17.000,156,11078107,3365,0,1749143176,13138.856331359995,26756.215605749996,53323.60149072001 2025-06-05,17:06:18.000,156,11078086,3605,0,1749143177,13138.856331359995,31373.04329925,53323.65040056001 2025-06-05,17:06:19.000,156,11078092,3125,0,1749143178,13138.755286709995,28141.285061190007,53323.61546496 2025-06-05,17:06:20.000,156,11078200,3165,0,1749143179,13138.735077779995,30449.684809679995,53323.77616872 2025-06-05,17:06:21.000,156,11078080,3525,0,1749143180,13138.70813254,29526.305172720007,53323.75520736 2025-06-05,17:06:22.000,156,11078217,3965,0,1749143181,13138.70813254,26294.687917260002,53323.83206568 2025-06-05,17:06:23.000,156,11078114,3565,0,1749143182,13138.72834147,32296.303100999998,53323.88097552 2025-06-05,17:06:24.000,156,11078129,2685,0,1749143183,13138.775495639995,26756.222654879995,53323.8739884 2025-06-05,17:06:25.000,156,11078105,3005,0,1749143184,13138.80244087999,35527.730029950006,53323.92988536 2025-06-05,17:06:26.000,156,11078137,3005,0,1749143185,13138.876540289995,30449.31825492,53323.95783384001 2025-06-05,17:06:27.000,156,11078050,3365,0,1749143186,13138.97084863,29525.875175790003,53324.013730800005 2025-06-05,17:06:28.000,156,11078079,2805,0,1749143187,13139.044948039991,32757.464234729996,53324.03469216001 2025-06-05,17:06:29.000,156,11078127,3485,0,1749143188,13139.179674239997,29525.5720632,53324.03469216001 2025-06-05,17:06:30.000,156,11078146,2925,0,1749143189,13139.321136749997,26755.341513630003,53324.16046032 2025-06-05,17:06:31.000,156,11078243,3045,0,1749143190,13139.442390329998,30910.183325189995,53324.10456336001 2025-06-05,17:06:32.000,156,11078088,3205,0,1749143191,13139.523226049998,26754.967909740008,53324.20238304001 2025-06-05,17:06:33.000,156,11078149,3565,0,1749143192,13139.698370109989,33679.62437220001,53324.3630868 2025-06-05,17:06:34.000,156,11078183,3605,0,1749143193,13139.765733209999,27677.720174129994,53324.37706104 2025-06-05,17:06:35.000,156,11078103,3804,0,1749143194,13139.765733209999,29062.387829159998,53324.418983760006 2025-06-05,17:06:36.000,156,11078097,2685,0,1749143195,13139.84656893,31370.547907229993,53324.50981632001 2025-06-05,17:06:37.000,156,11078079,3485,0,1749143196,13139.913932029995,25368.60141438,53324.50981632001 2025-06-05,17:06:38.000,156,11078190,3005,0,1749143197,13139.92066833999,27676.613460720007,53324.69148144 2025-06-05,17:06:39.000,156,11078119,3485,0,1749143198,13139.90045940999,26753.12103768,53324.67052008 2025-06-05,17:06:40.000,156,11078098,2685,0,1749143199,13139.84656893,30907.765473599997,53324.754365520006 2025-06-05,17:06:41.000,156,11077987,2725,0,1749143200,13139.745524279999,34139.192402550005,53324.852185200005 2025-06-05,17:06:42.000,156,11078192,3245,0,1749143201,13139.657952249989,29060.703087090005,53324.91506928001 2025-06-05,17:06:43.000,156,11078060,3285,0,1749143202,13139.509753429993,25829.07173337,53324.92904352 2025-06-05,17:06:44.000,156,11078219,3485,0,1749143203,13139.361554609997,29522.089792979998,53324.96397912001 2025-06-05,17:06:45.000,156,11078122,2965,0,1749143204,13139.199883169997,26290.70515881,53325.06179880001 2025-06-05,17:06:46.000,156,11078151,3525,0,1749143205,13138.94390338999,31368.813821250005,53325.00590184 2025-06-05,17:06:47.000,156,11078050,3325,0,1749143206,13138.68118729999,23982.44639292,53325.01288896001 2025-06-05,17:06:48.000,156,11078229,3565,0,1749143207,13138.55993371999,31368.87726342,53325.04083744001 2025-06-05,17:06:49.000,156,11078044,3045,0,1749143208,13138.371317039993,27214.169385329995,53325.068785920004 2025-06-05,17:06:50.000,156,11078085,3605,0,1749143209,13138.142282499997,28599.175398599997,53325.068785920004 2025-06-05,17:06:51.000,156,11077995,3005,0,1749143210,13138.068183089992,32292.59525862,53325.15961848001 2025-06-05,17:06:52.000,156,11078091,3444,0,1749143211,13137.913247960001,30907.814817510007,53325.138657120006 2025-06-05,17:06:53.000,156,11078066,3165,0,1749143212,13137.859357479996,30908.096782709996,53325.17359272 2025-06-05,17:06:54.000,156,11078134,3365,0,1749143213,13137.785258069991,26753.318413319997,53325.21551544 2025-06-05,17:06:55.000,156,11078082,3245,0,1749143214,13137.717894969996,32293.476399870007,53325.22948968001 2025-06-05,17:06:56.000,156,11078037,3405,0,1749143215,13137.677477109995,30447.203515920002,53325.13167000001 2025-06-05,17:06:57.000,156,11078068,2965,0,1749143216,13137.697686039995,28139.311304789997,53325.33429648 2025-06-05,17:06:58.000,156,11078200,3205,0,1749143217,13137.69094973,29524.571086740005,53325.29237376 2025-06-05,17:06:59.000,156,11078095,3605,0,1749143218,13137.72463127999,33679.73010915,53325.17359272 2025-06-05,17:07:00.000,156,11077999,3605,0,1749143219,13137.738103899996,29986.994014740005,53325.1666056 2025-06-05,17:07:01.000,156,11078149,3045,0,1749143220,13137.805466999991,28602.298163190004,53325.18057984001 2025-06-05,17:07:02.000,156,11078178,3205,0,1749143221,13137.893039030001,27217.62345903,53325.19455408 2025-06-05,17:07:03.000,156,11077977,3165,0,1749143222,13137.973874750001,29988.093679020007,53325.25045104001 2025-06-05,17:07:04.000,156,11078068,3005,0,1749143223,13138.068183089992,29526.636481830006,53325.20852832001 2025-06-05,17:07:05.000,156,11078132,3365,0,1749143224,13138.202909289997,27680.279008319994,53325.33429648 2025-06-05,17:07:06.000,156,11078148,3245,0,1749143225,13138.310690249993,32759.057338109997,53325.25045104001 2025-06-05,17:07:07.000,156,11078250,3005,0,1749143226,13138.465625379999,23063.930655660006,53325.26442528 2025-06-05,17:07:08.000,156,11078192,3005,0,1749143227,13138.55993371999,28142.610297630003,53325.36923208 2025-06-05,17:07:09.000,156,11078211,4045,0,1749143228,13138.896749219995,29065.905345029998,53325.4111548 2025-06-05,17:07:10.000,156,11078214,2205,0,1749143229,13139.085365899991,33221.19830090999,53325.453077520004 2025-06-05,17:07:11.000,156,11078165,3645,0,1749143230,13139.361554609997,31374.199356569996,53325.474038880006 2025-06-05,17:07:12.000,156,11078127,3685,0,1749143231,13139.556907599988,25372.330404149994,53325.53692296 2025-06-05,17:07:13.000,156,11078087,3005,0,1749143232,13139.75899689999,33220.592075730005,53325.66967824 2025-06-05,17:07:14.000,156,11078056,3045,0,1749143233,13140.00824037,30450.185297910008,53325.66269112001 2025-06-05,17:07:15.000,156,11078096,2925,0,1749143234,13140.14970288,26756.603307900004,53325.74653656 2025-06-05,17:07:16.000,156,11078147,3525,0,1749143235,13140.257483839996,29988.01613859,53325.8653176 2025-06-05,17:07:17.000,156,11078062,3125,0,1749143236,13140.432627900002,29525.995011000006,53325.82339488 2025-06-05,17:07:18.000,156,11078117,3605,0,1749143237,13140.574090410002,31833.908369519995,53325.94217592 2025-06-05,17:07:19.000,156,11078042,2365,0,1749143238,13140.702080299998,29063.593230390004,53325.97012440001 2025-06-05,17:07:20.000,156,11078050,3045,0,1749143239,13140.668398749993,30909.79562304,53325.99108576 2025-06-05,17:07:21.000,156,11078163,3845,0,1749143240,13140.762707089998,34602.82073178,53326.05396984 2025-06-05,17:07:22.000,156,11078010,3325,0,1749143241,13140.735761849988,29985.94369437,53326.08191832 2025-06-05,17:07:23.000,156,11078041,3085,0,1749143242,13140.836806499989,31370.562005490006,53326.16576376001 2025-06-05,17:07:24.000,156,11078003,3085,0,1749143243,13140.843542809998,26292.15727959,53326.13781528001 2025-06-05,17:07:25.000,156,11078071,3804,0,1749143244,13140.883960669998,30446.92155072,53326.312493280006 2025-06-05,17:07:26.000,156,11078046,3444,0,1749143245,13140.897433289989,27215.0787231,53326.11685392001 2025-06-05,17:07:27.000,156,11078093,3804,0,1749143246,13140.924378529999,27676.84608201,53326.20768648 2025-06-05,17:07:28.000,156,11078283,4165,0,1749143247,13141.011950559994,26753.403002880004,53326.291531920004 2025-06-05,17:07:29.000,156,11078154,2245,0,1749143248,13140.985005319999,24906.862251989995,53326.312493280006 2025-06-05,17:07:30.000,156,11078194,3125,0,1749143249,13141.07931365999,25830.270085469994,53326.25659632001 2025-06-05,17:07:31.000,156,11078074,3085,0,1749143250,13141.092786279994,34601.98188531,53326.15877664 2025-06-05,17:07:32.000,156,11078342,2885,0,1749143251,13141.025423179999,33217.074559860004,53326.27057056 2025-06-05,17:07:33.000,156,11078137,3405,0,1749143252,13140.958060079989,29062.479467850004,53326.32646752 2025-06-05,17:07:34.000,156,11078212,3165,0,1749143253,13140.857015429989,31832.963786099994,53326.459222800004 2025-06-05,17:07:35.000,156,11078207,3325,0,1749143254,13140.890696979994,33218.00504502001,53326.50813264 2025-06-05,17:07:36.000,156,11078103,3485,0,1749143255,13140.796388639988,34141.72304022001,53326.39633872 2025-06-05,17:07:37.000,156,11078329,3565,0,1749143256,13140.607771959993,28601.572102799997,53326.431274320006 2025-06-05,17:07:38.000,156,11078168,3205,0,1749143257,13140.473045760002,29987.261881679995,53326.59197808001 2025-06-05,17:07:39.000,156,11078068,2844,0,1749143258,13140.277692769996,30910.60627299,53326.64088792001 2025-06-05,17:07:40.000,156,11078118,3485,0,1749143259,13140.18338442999,29987.868106859998,53326.4941584 2025-06-05,17:07:41.000,156,11078183,3045,0,1749143260,13139.90719572,30449.868087060007,53326.766656080006 2025-06-05,17:07:42.000,156,11077777,3565,0,1749143261,13139.772469519994,27679.8983553,53326.53608112 2025-06-05,17:07:43.000,156,11078295,3525,0,1749143262,13139.577116529988,29526.918447029995,53326.61293944 2025-06-05,17:07:44.000,156,11077972,3605,0,1749143263,13139.462599259998,28142.271939390004,53326.52210688001 2025-06-05,17:07:45.000,156,11078208,2565,0,1749143264,13139.226828409992,31835.656553759996,53326.57101672001 2025-06-05,17:07:46.000,156,11078155,2805,0,1749143265,13138.977584939996,31835.882125920005,53326.66883640001 2025-06-05,17:07:47.000,156,11078142,3365,0,1749143266,13138.7485504,32759.16307506,53326.61992656001 2025-06-05,17:07:48.000,156,11078205,3685,0,1749143267,13138.485834309999,27680.948675670006,53326.67582352 2025-06-05,17:07:49.000,156,11078157,3685,0,1749143268,13138.256799770003,31374.396732210007,53326.55704248 2025-06-05,17:07:50.000,156,11078194,3444,0,1749143269,13138.068183089992,26757.569038710004,53326.48717128 2025-06-05,17:07:51.000,156,11078128,3565,0,1749143270,13137.758312829996,26757.583136970003,53326.480184160006 2025-06-05,17:07:52.000,156,11078036,3125,0,1749143271,13137.48886043,32297.71997613,53326.431274320006 2025-06-05,17:07:53.000,156,11078065,3485,0,1749143272,13137.266562199999,26295.759385020006,53326.3893516 2025-06-05,17:07:54.000,156,11078147,3965,0,1749143273,13137.111627069993,27219.06148155,53326.43826144 2025-06-05,17:07:55.000,156,11078116,2644,0,1749143274,13136.835438360002,28142.222595479994,53326.2496092 2025-06-05,17:07:56.000,156,11078053,2925,0,1749143275,13136.687239539991,28141.975875930002,53326.2496092 2025-06-05,17:07:57.000,156,11078161,3685,0,1749143276,13136.52556809999,28603.46831877,53326.27755768 2025-06-05,17:07:58.000,156,11078144,2725,0,1749143277,13136.47167762,29064.953712479997,53326.1098668 2025-06-05,17:07:59.000,156,11078131,2685,0,1749143278,13136.41105083,30449.720055330006,53326.11685392001 2025-06-05,17:08:00.000,156,11078150,3685,0,1749143279,13136.417787139995,31834.465250790003,53326.026021360005 2025-06-05,17:08:01.000,156,11078121,3045,0,1749143280,13136.437996069995,30449.226616230007,53326.01204712 2025-06-05,17:08:02.000,156,11078209,3965,0,1749143281,13136.37063297,27217.207560359995,53325.98409864 2025-06-05,17:08:03.000,156,11078097,2925,0,1749143282,13136.417787139995,33218.70290889,53325.94217592 2025-06-05,17:08:04.000,156,11078055,3765,0,1749143283,13136.437996069995,29986.810737360007,53325.928201680006 2025-06-05,17:08:05.000,156,11078171,2844,0,1749143284,13136.46494130999,30910.14103041,53325.788459280004 2025-06-05,17:08:06.000,156,11077974,2205,0,1749143285,13136.397578209995,37373.23455872999,53325.78147216001 2025-06-05,17:08:07.000,156,11078136,2285,0,1749143286,13136.417787139995,31371.42904848,53325.85134336001 2025-06-05,17:08:08.000,156,11078170,3444,0,1749143287,13136.28306093999,26293.045469970006,53325.76749792 2025-06-05,17:08:09.000,156,11078127,3005,0,1749143288,13136.20222521999,24907.947818009998,53325.858330480005 2025-06-05,17:08:10.000,156,11077962,2285,0,1749143289,13136.020344849989,31832.90739306,53325.69762672 2025-06-05,17:08:11.000,156,11078290,2885,0,1749143290,13135.993399609994,33679.589126549996,53325.7255752 2025-06-05,17:08:12.000,156,11078091,3205,0,1749143291,13135.777837690002,27216.079699559996,53325.64871688 2025-06-05,17:08:13.000,156,11078132,2725,0,1749143292,13135.798046620002,28139.44523826,53325.62775552 2025-06-05,17:08:14.000,156,11078126,3405,0,1749143293,13135.697001970002,31371.020198939994,53325.59980704 2025-06-05,17:08:15.000,156,11078100,3365,0,1749143294,13135.609429939992,30909.238741769994,53325.522948720005 2025-06-05,17:08:16.000,156,11078040,3565,0,1749143295,13135.447758499991,24445.99718172,53325.46705176001 2025-06-05,17:08:17.000,156,11078165,3685,0,1749143296,13135.387131709991,27215.86822566,53325.44609040001 2025-06-05,17:08:18.000,156,11078067,3085,0,1749143297,13135.339977539996,28600.775551109997,53325.49500024001 2025-06-05,17:08:19.000,156,11078087,2925,0,1749143298,13135.24566919999,33217.24373898,53325.37621920001 2025-06-05,17:08:20.000,156,11078127,3444,0,1749143299,13135.12441561999,30447.23876157,53325.29237376 2025-06-05,17:08:21.000,156,11078211,3485,0,1749143300,13135.137888239995,30447.118926359995,53325.355257840005 2025-06-05,17:08:22.000,156,11078124,3045,0,1749143301,13135.09073407,30908.71005702,53325.306348000006 2025-06-05,17:08:23.000,156,11078002,3205,0,1749143302,13135.077261449995,27215.360688300003,53325.068785920004 2025-06-05,17:08:24.000,156,11078120,3365,0,1749143303,13135.09073407,29061.8802918,53325.0268632 2025-06-05,17:08:25.000,156,11078058,3005,0,1749143304,13135.03010728,33678.39782358,53325.06179880001 2025-06-05,17:08:26.000,156,11078068,3125,0,1749143305,13135.077261449995,29523.33043986,53325.01288896001 2025-06-05,17:08:27.000,156,11078052,3205,0,1749143306,13134.98968942,30446.57614335,53325.0268632 2025-06-05,17:08:28.000,156,11078134,2485,0,1749143307,13135.02337096999,35063.023183829995,53324.98494048 2025-06-05,17:08:29.000,156,11078117,3924,0,1749143308,13134.996425729994,25368.171417449994,53324.94301776001 2025-06-05,17:08:30.000,156,11078118,2444,0,1749143309,13134.929062629999,25829.811892020007,53324.90808216 2025-06-05,17:08:31.000,156,11078117,3005,0,1749143310,13134.828017979999,33677.96077752,53324.8871208 2025-06-05,17:08:32.000,156,11078148,3285,0,1749143311,13134.780863809989,31831.342486199996,53324.90808216 2025-06-05,17:08:33.000,156,11078090,3565,0,1749143312,13134.706764399998,29984.65370358,53324.89410792001 2025-06-05,17:08:34.000,156,11078113,3045,0,1749143313,13134.551829269993,32754.68687751,53324.79628824001 2025-06-05,17:08:35.000,156,11078122,2444,0,1749143314,13134.444048309997,33678.052416210005,53324.79628824001 2025-06-05,17:08:36.000,156,11078148,3645,0,1749143315,13134.336267350001,31369.871190749996,53324.7124428 2025-06-05,17:08:37.000,156,11078119,3365,0,1749143316,13134.241959009996,33678.158153159995,53324.81026248 2025-06-05,17:08:38.000,156,11078092,3405,0,1749143317,13134.100496499996,30446.695978560005,53324.71942992 2025-06-05,17:08:39.000,156,11078079,3924,0,1749143318,13133.95229768,29985.175339199996,53324.60064888 2025-06-05,17:08:40.000,156,11077956,3525,0,1749143319,13133.918616129995,29061.950783099994,53324.62859736001 2025-06-05,17:08:41.000,156,11077986,2725,0,1749143320,13133.689581589999,25368.932723489997,53324.55173904 2025-06-05,17:08:42.000,156,11077925,3885,0,1749143321,13133.622218489989,25830.728278919996,53324.49584208 2025-06-05,17:08:43.000,156,11078082,3205,0,1749143322,13133.534646459993,31370.921511120003,53324.49584208 2025-06-05,17:08:44.000,156,11078148,3205,0,1749143323,13133.413392879993,29986.126971749996,53324.467893600005 2025-06-05,17:08:45.000,156,11078136,3125,0,1749143324,13133.420129190003,27216.389861279997,53324.38404816 2025-06-05,17:08:46.000,156,11078109,3485,0,1749143325,13133.386447639998,31833.175260000004,53324.3630868 2025-06-05,17:08:47.000,156,11078104,3205,0,1749143326,13133.426865499998,33218.32930500001,53324.29321560001 2025-06-05,17:08:48.000,156,11078106,3085,0,1749143327,13133.426865499998,28140.291133859995,53324.31417696 2025-06-05,17:08:49.000,156,11078130,3005,0,1749143328,13133.541382769989,33218.773400189995,53324.33513832 2025-06-05,17:08:50.000,156,11078086,3125,0,1749143329,13133.602009559989,28140.55195167,53324.32116408001 2025-06-05,17:08:51.000,156,11078139,4165,0,1749143330,13133.635691109994,29987.37466776,53324.31417696 2025-06-05,17:08:52.000,156,11078130,3125,0,1749143331,13133.696317899994,32295.753268860004,53324.279241360004 2025-06-05,17:08:53.000,156,11078152,2965,0,1749143332,13133.756944689994,33680.780429520004,53324.31417696 2025-06-05,17:08:54.000,156,11078136,3245,0,1749143333,13133.777153619994,24447.329467289994,53324.26526712 2025-06-05,17:08:55.000,156,11078172,3085,0,1749143334,13133.78388992999,29064.030276449994,53324.31417696 2025-06-05,17:08:56.000,156,11078205,3045,0,1749143335,13133.84451671999,32757.2457117,53324.349112560005 2025-06-05,17:08:57.000,156,11078183,3444,0,1749143336,13133.81083517,28140.425067329998,53324.349112560005 2025-06-05,17:08:58.000,156,11078196,2844,0,1749143337,13133.81083517,24908.504699280005,53324.31417696 2025-06-05,17:08:59.000,156,11078123,3685,0,1749143338,13133.77041731,30910.035293459994,53324.37706104 2025-06-05,17:09:00.000,156,11078165,3605,0,1749143339,13133.81083517,29986.500575640006,53324.300202720005 2025-06-05,17:09:01.000,156,11078139,4004,0,1749143340,13133.76368099999,32756.251784370004,53324.33513832 2025-06-05,17:09:02.000,156,11078148,3245,0,1749143341,13133.777153619994,29986.063529580002,53324.3630868 2025-06-05,17:09:03.000,156,11078151,2885,0,1749143342,13133.8310441,34602.510570059996,53324.3281512 2025-06-05,17:09:04.000,156,11078164,2205,0,1749143343,13133.82430778999,27215.783636099994,53324.32116408001 2025-06-05,17:09:05.000,156,11078116,2965,0,1749143344,13133.92535243999,35063.819735519995,53324.34212544001 2025-06-05,17:09:06.000,156,11078128,3245,0,1749143345,13134.01292447,23060.518876739996,53324.31417696 2025-06-05,17:09:07.000,156,11078071,2844,0,1749143346,13134.09376019,27677.02231026,53324.27225424001 2025-06-05,17:09:08.000,156,11078180,2285,0,1749143347,13134.241959009996,32293.532792910002,53324.349112560005 2025-06-05,17:09:09.000,156,11078149,3965,0,1749143348,13134.349739969992,29523.527815499998,53324.3281512 2025-06-05,17:09:10.000,156,11078098,2525,0,1749143349,13134.545092959997,27676.831983750002,53324.3281512 2025-06-05,17:09:11.000,156,11078151,3645,0,1749143350,13134.639401300003,30446.780568119997,53324.31417696 2025-06-05,17:09:12.000,156,11078132,2725,0,1749143351,13134.747182259998,29985.13304442,53324.42597088 2025-06-05,17:09:13.000,156,11078156,3205,0,1749143352,13134.861699529989,31370.103812040004,53324.37706104 2025-06-05,17:09:14.000,156,11078128,2844,0,1749143353,13135.03010728,29985.048454860007,53324.349112560005 2025-06-05,17:09:15.000,156,11078131,3965,0,1749143354,13135.137888239995,29523.316341600002,53324.40500952 2025-06-05,17:09:16.000,156,11077994,2685,0,1749143355,13135.259141819995,34139.74928382,53324.48885496001 2025-06-05,17:09:17.000,156,11078070,2565,0,1749143356,13135.37365909,31369.800699450003,53324.48186784 2025-06-05,17:09:18.000,156,11078148,3205,0,1749143357,13135.508385289992,31831.342486199996,53324.52379056 2025-06-05,17:09:19.000,156,11078154,2725,0,1749143358,13135.649847799992,28138.00721574,53324.49584208 2025-06-05,17:09:20.000,156,11078122,3285,0,1749143359,13135.845200789998,27676.239856829998,53324.53776480001 2025-06-05,17:09:21.000,156,11078172,3245,0,1749143360,13135.993399609994,32754.39786318,53324.55173904 2025-06-05,17:09:22.000,156,11078156,2565,0,1749143361,13136.054026399994,33677.685861449994,53324.59366176 2025-06-05,17:09:23.000,156,11078125,3804,0,1749143362,13136.16180735999,29522.667821640003,53324.59366176 2025-06-05,17:09:24.000,156,11078136,2565,0,1749143363,13136.235906769994,30446.054507730005,53324.67052008 2025-06-05,17:09:25.000,156,11078157,3685,0,1749143364,13136.26958832,31369.420046429994,53324.74039128 2025-06-05,17:09:26.000,156,11078116,3325,0,1749143365,13136.22243414999,28599.584248140003,53324.67750720001 2025-06-05,17:09:27.000,156,11078100,3245,0,1749143366,13136.060762709989,29523.076671179995,53324.62859736001 2025-06-05,17:09:28.000,156,11078161,3645,0,1749143367,13135.919300199988,31831.497567059996,53324.66353296 2025-06-05,17:09:29.000,156,11078188,3525,0,1749143368,13135.737419830002,28600.169325929994,53324.69846856 2025-06-05,17:09:30.000,156,11078119,3285,0,1749143369,13135.589221009992,27215.41003221,53324.6425716 2025-06-05,17:09:31.000,156,11078136,3245,0,1749143370,13135.427549569991,28138.9377009,53324.74039128 2025-06-05,17:09:32.000,156,11078156,3365,0,1749143371,13135.3130323,27215.797734360007,53324.76833976 2025-06-05,17:09:33.000,156,11078114,2365,0,1749143372,13135.259141819995,33217.560949830004,53324.79628824001 2025-06-05,17:09:34.000,156,11078139,2644,0,1749143373,13135.21198765,30447.68990589,53324.803275360006 2025-06-05,17:09:35.000,156,11078155,3005,0,1749143374,13135.10420668999,30447.788593710007,53324.74737840001 2025-06-05,17:09:36.000,156,11078161,2644,0,1749143375,13134.98968942,32756.216538720008,53324.72641704001 2025-06-05,17:09:37.000,156,11078124,2285,0,1749143376,13134.90211738999,28139.691957810006,53324.78930112 2025-06-05,17:09:38.000,156,11078151,3405,0,1749143377,13134.774127499993,26293.11596127,53324.754365520006 2025-06-05,17:09:39.000,156,11078127,3804,0,1749143378,13134.747182259998,33218.195371530004,53324.803275360006 2025-06-05,17:09:40.000,156,11078126,2965,0,1749143379,13134.639401300003,27678.30525192,53324.77532688001 2025-06-05,17:09:41.000,156,11078144,3125,0,1749143380,13134.625928679998,30910.021195199995,53324.78930112 2025-06-05,17:09:42.000,156,11078134,3325,0,1749143381,13134.578774510002,25370.02533864,53324.85917232 2025-06-05,17:09:43.000,156,11078160,3045,0,1749143382,13134.565301889997,29525.10682062,53324.82423672001 2025-06-05,17:09:44.000,156,11078048,2045,0,1749143383,13134.511411409992,25831.743353640006,53324.84519808001 2025-06-05,17:09:45.000,156,11078144,3205,0,1749143384,13134.477729860002,30448.465310190004,53324.8172496 2025-06-05,17:09:46.000,156,11078134,3005,0,1749143385,13134.484466169997,29063.431100400005,53324.84519808001 2025-06-05,17:09:47.000,156,11078152,3405,0,1749143386,13134.457520930002,29063.32536345,53324.81026248 2025-06-05,17:09:48.000,156,11078108,3205,0,1749143387,13134.565301889997,26293.228747350004,53324.82423672001 2025-06-05,17:09:49.000,156,11078126,3245,0,1749143388,13134.646137609998,26754.643649759993,53324.77532688001 2025-06-05,17:09:50.000,156,11078105,3444,0,1749143389,13134.753918569993,28601.029319790003,53324.81026248 2025-06-05,17:09:51.000,156,11078163,2725,0,1749143390,13134.92232631999,35987.17822509,53324.803275360006 2025-06-05,17:09:52.000,156,11078199,3845,0,1749143391,13135.03010728,26753.804803289997,53324.85917232 2025-06-05,17:09:53.000,156,11078088,3285,0,1749143392,13135.18504240999,29985.13304442,53324.803275360006 2025-06-05,17:09:54.000,156,11078155,3804,0,1749143393,13135.387131709991,27676.592313329995,53324.83821096 2025-06-05,17:09:55.000,156,11078170,3085,0,1749143394,13135.562275769997,25829.656811160006,53324.85917232 2025-06-05,17:09:56.000,156,11077949,3924,0,1749143395,13135.723947209997,30445.96286904,53324.87314656001 2025-06-05,17:09:57.000,156,11078000,3245,0,1749143396,13135.851937099993,30907.349574930005,53324.86615944 2025-06-05,17:09:58.000,156,11078026,2285,0,1749143397,13135.979926989989,28137.288204480006,53325.01288896001 2025-06-05,17:09:59.000,156,11077989,2844,0,1749143398,13136.087707949999,30445.384840380008,53325.01288896001 2025-06-05,17:10:00.000,156,11078048,3965,0,1749143399,13136.215697839994,35985.07053522,53325.06179880001 2025-06-05,17:10:01.000,156,11078172,2644,0,1749143400,13136.336951419995,23520.425265330006,53325.08276016001 2025-06-05,17:10:02.000,156,11078120,2485,0,1749143401,13136.47167762,29060.167353209996,53325.15263136 2025-06-05,17:10:03.000,156,11078097,3645,0,1749143402,13136.619876439996,29060.054567130006,53325.24346392 2025-06-05,17:10:04.000,156,11078148,3165,0,1749143403,13136.754602640001,27213.47857059,53325.24346392 2025-06-05,17:10:05.000,156,11078111,3525,0,1749143404,13136.949955629992,24905.19865731,53325.32730936001 2025-06-05,17:10:06.000,156,11078129,3325,0,1749143405,13137.138572309988,33676.51570587,53325.36224496 2025-06-05,17:10:07.000,156,11078145,3645,0,1749143406,13137.354134229994,30906.644661929997,53325.425129040006 2025-06-05,17:10:08.000,156,11078209,3924,0,1749143407,13137.58990508,30906.679907579994,53325.39019344 2025-06-05,17:10:09.000,156,11078117,3525,0,1749143408,13137.81220331,26290.204670580002,53325.46006464 2025-06-05,17:10:10.000,156,11078239,3245,0,1749143409,13138.061446779997,29521.821926040007,53325.50198736 2025-06-05,17:10:11.000,156,11078152,3685,0,1749143410,13138.337635489988,27675.2459295,53325.53692296 2025-06-05,17:10:12.000,156,11078181,4245,0,1749143411,13138.553197409994,24905.403082079996,53325.620768400004 2025-06-05,17:10:13.000,156,11078173,3725,0,1749143412,13138.86980398,27213.654798839998,53325.66269112001 2025-06-05,17:10:14.000,156,11078130,3045,0,1749143413,13139.105574829991,28136.985091890005,53325.71858808 2025-06-05,17:10:15.000,156,11078117,4004,0,1749143414,13139.368290919992,29060.230795380005,53325.75352368001 2025-06-05,17:10:16.000,156,11078069,4004,0,1749143415,13139.604061769998,31830.18642888,53325.83736912 2025-06-05,17:10:17.000,156,11078102,3005,0,1749143416,13139.785942139999,32291.841001709996,53325.94916304001 2025-06-05,17:10:18.000,156,11078116,2925,0,1749143417,13139.96108619999,29521.977006899993,53325.98409864 2025-06-05,17:10:19.000,156,11078154,2965,0,1749143418,13140.06886716,33676.83996585,53326.095892560006 2025-06-05,17:10:20.000,156,11078142,3685,0,1749143419,13140.203593359991,29522.05454733,53326.17275088 2025-06-05,17:10:21.000,156,11077963,3924,0,1749143420,13140.345055869991,28598.745401670007,53326.23563496001 2025-06-05,17:10:22.000,156,11078138,3165,0,1749143421,13140.372001110001,26752.17645426,53326.242622080004 2025-06-05,17:10:23.000,156,11078174,3205,0,1749143422,13140.446100519992,24905.628654240005,53326.27057056 2025-06-05,17:10:24.000,156,11078085,4004,0,1749143423,13140.506727309992,27675.612484259997,53326.37537736 2025-06-05,17:10:25.000,156,11078080,3205,0,1749143424,13140.702080299998,32753.869178430003,53326.47319704001 2025-06-05,17:10:26.000,156,11078119,3444,0,1749143425,13140.769443399993,29522.414052959997,53326.52210688001 2025-06-05,17:10:27.000,156,11078168,3045,0,1749143426,13140.843542809998,29060.794725779997,53326.59197808001 2025-06-05,17:10:28.000,156,11078161,3605,0,1749143427,13140.971532699994,29060.90751186,53326.68281064 2025-06-05,17:10:29.000,156,11078163,3485,0,1749143428,13140.99847793999,29060.900462730002,53326.766656080006 2025-06-05,17:10:30.000,156,11078107,3645,0,1749143429,13141.025423179999,32292.552963840004,53326.7736432 2025-06-05,17:10:31.000,156,11078089,4004,0,1749143430,13141.025423179999,26752.747433790006,53326.80857880001 2025-06-05,17:10:32.000,156,11078120,2844,0,1749143431,13140.97826900999,31830.97593144,53326.90639848001 2025-06-05,17:10:33.000,156,11078154,3325,0,1749143432,13140.904169599999,29061.126034889996,53326.92735984001 2025-06-05,17:10:34.000,156,11078123,3525,0,1749143433,13140.830070189993,27214.465448789997,53327.00421816001 2025-06-05,17:10:35.000,156,11078108,3045,0,1749143434,13140.749234469993,37370.77441236,53327.06710224 2025-06-05,17:10:36.000,156,11078205,3444,0,1749143435,13140.668398749993,25367.713224000006,53327.06710224 2025-06-05,17:10:37.000,156,11078123,3525,0,1749143436,13140.547145169992,26752.521861629997,53327.06011512 2025-06-05,17:10:38.000,156,11078153,3485,0,1749143437,13140.452836830002,28598.928679050005,53327.1579348 2025-06-05,17:10:39.000,156,11078158,3365,0,1749143438,13140.331583250001,27675.393961230002,53327.227806 2025-06-05,17:10:40.000,156,11078160,3085,0,1749143439,13140.19012074,26751.922685579993,53327.20684464 2025-06-05,17:10:41.000,156,11078176,3405,0,1749143440,13140.136230259996,29059.885388010007,53327.297677200004 2025-06-05,17:10:42.000,156,11078128,3005,0,1749143441,13139.98129512999,27674.717244750005,53327.33959992001 2025-06-05,17:10:43.000,156,11078129,3645,0,1749143442,13139.90045940999,34137.62749569,53327.39549688 2025-06-05,17:10:44.000,156,11078182,3205,0,1749143443,13139.81962368999,27212.766608460006,53327.39549688 2025-06-05,17:10:45.000,156,11078147,3565,0,1749143444,13139.752260589994,24442.76163105,53327.38850976001 2025-06-05,17:10:46.000,156,11078128,3005,0,1749143445,13139.711842729994,30444.073702199996,53327.50030368 2025-06-05,17:10:47.000,156,11078116,3045,0,1749143446,13139.644479629998,31367.27006178,53327.42344536 2025-06-05,17:10:48.000,156,11078153,3765,0,1749143447,13139.597325459988,29982.306343289994,53327.50030368 2025-06-05,17:10:49.000,156,11078147,3605,0,1749143448,13139.536698669988,32752.170338099997,53327.55620064001 2025-06-05,17:10:50.000,156,11078116,3205,0,1749143449,13139.462599259998,26750.88646347,53327.584149120004 2025-06-05,17:10:51.000,156,11078171,3525,0,1749143450,13139.341345679997,29982.41912937,53327.57716200001 2025-06-05,17:10:52.000,156,11078132,3485,0,1749143451,13139.280718889997,29520.849146099994,53327.59812336001 2025-06-05,17:10:53.000,156,11078135,3525,0,1749143452,13139.166201619992,24904.472596919994,53327.64004608 2025-06-05,17:10:54.000,156,11078180,3005,0,1749143453,13139.085365899991,34137.549955259994,53327.62607184001 2025-06-05,17:10:55.000,156,11078129,3685,0,1749143454,13139.01126649,32752.741317630003,53327.59113624 2025-06-05,17:10:56.000,156,11078123,3485,0,1749143455,13138.98432124999,27674.78068692,53327.62607184001 2025-06-05,17:10:57.000,156,11078112,3325,0,1749143456,13138.937167079996,29521.43422389,53327.64004608 2025-06-05,17:10:58.000,156,11078139,3565,0,1749143457,13138.9506397,29983.131091500007,53327.59113624 2025-06-05,17:10:59.000,156,11078142,3045,0,1749143458,13138.937167079996,34137.97290306,53327.605110480006 2025-06-05,17:11:00.000,156,11078136,3325,0,1749143459,13138.98432124999,27213.393981030007,53327.66799456 2025-06-05,17:11:01.000,156,11078215,3525,0,1749143460,13139.145992689992,29059.94883018,53327.64703320001 2025-06-05,17:11:02.000,156,11078109,3525,0,1749143461,13139.139256379996,27213.393981030007,53327.62607184001 2025-06-05,17:11:03.000,156,11078144,2885,0,1749143462,13139.233564720002,30444.870253889996,53327.61908472 2025-06-05,17:11:04.000,156,11078161,3645,0,1749143463,13139.300927819997,26289.986147550007,53327.64703320001 2025-06-05,17:11:05.000,156,11078123,3685,0,1749143464,13139.428917709993,27213.267096690004,53327.605110480006 2025-06-05,17:11:06.000,156,11078189,3525,0,1749143465,13139.496280810003,27674.808883439997,53327.64703320001 2025-06-05,17:11:07.000,156,11078186,3205,0,1749143466,13139.563643909998,29983.02535455,53327.67498168001 2025-06-05,17:11:08.000,156,11078186,3085,0,1749143467,13139.671424869994,31829.439221099994,53327.66799456 2025-06-05,17:11:09.000,156,11078151,3605,0,1749143468,13139.698370109989,30906.024338489995,53327.605110480006 2025-06-05,17:11:10.000,156,11078157,3845,0,1749143469,13139.765733209999,26751.076789979998,53327.69594304001 2025-06-05,17:11:11.000,156,11078174,3205,0,1749143470,13139.893723099995,29059.138180230002,53327.73087864 2025-06-05,17:11:12.000,156,11078085,3565,0,1749143471,13139.893723099995,29058.9901485,53327.702930160005 2025-06-05,17:11:13.000,156,11078133,3685,0,1749143472,13139.94087726999,31828.811848530007,53327.73087864 2025-06-05,17:11:14.000,156,11078120,3205,0,1749143473,13139.96782251,30905.33352375,53327.68895592 2025-06-05,17:11:15.000,156,11078135,3565,0,1749143474,13140.02171298999,34136.81684574,53327.751840000004 2025-06-05,17:11:16.000,156,11078101,3804,0,1749143475,13140.095812399995,29520.419149170004,53327.772801360006 2025-06-05,17:11:17.000,156,11078158,2525,0,1749143476,13140.156439189996,33213.662780939994,53327.72389152001 2025-06-05,17:11:18.000,156,11078141,3444,0,1749143477,13140.25074753,32290.381831799998,53327.83568544 2025-06-05,17:11:19.000,156,11078155,3605,0,1749143478,13140.338319559996,30905.608439820004,53327.83568544 2025-06-05,17:11:20.000,156,11078141,3685,0,1749143479,13140.419155279997,27212.625625860004,53327.86363392001 2025-06-05,17:11:21.000,156,11078147,3525,0,1749143480,13140.513463620002,27212.787755850004,53327.80773696 2025-06-05,17:11:22.000,156,11078136,3205,0,1749143481,13140.614508270002,28597.86426042,53327.870621040005 2025-06-05,17:11:23.000,156,11078197,3525,0,1749143482,13140.607771959993,23981.62869384,53327.87760816 2025-06-05,17:11:24.000,156,11078136,3045,0,1749143483,13140.654926130002,34138.029296099994,53327.870621040005 2025-06-05,17:11:25.000,156,11078113,3645,0,1749143484,13140.634717200002,32753.305248029996,53327.91254376001 2025-06-05,17:11:26.000,156,11078171,3365,0,1749143485,13140.634717200002,31830.207576269997,53327.940492240006 2025-06-05,17:11:27.000,156,11078148,3125,0,1749143486,13140.580826719997,28598.681959499998,53327.95446648 2025-06-05,17:11:28.000,156,11078133,3444,0,1749143487,13140.540408859997,24905.53701555,53327.95446648 2025-06-05,17:11:29.000,156,11078167,3645,0,1749143488,13140.493254690002,31830.32741148,53327.968440720004 2025-06-05,17:11:30.000,156,11078194,3285,0,1749143489,13140.412418970001,29983.772562330007,53327.94747936 2025-06-05,17:11:31.000,156,11078129,3565,0,1749143490,13140.324846939991,29060.505711449994,53327.97542784 2025-06-05,17:11:32.000,156,11078198,2965,0,1749143491,13140.217065979996,26752.18350339,53327.989402080006 2025-06-05,17:11:33.000,156,11078173,3525,0,1749143492,13140.12949395,30445.328447339998,53327.97542784 2025-06-05,17:11:34.000,156,11078175,3924,0,1749143493,13140.04192191999,31830.313313220002,53327.95446648 2025-06-05,17:11:35.000,156,11078160,2605,0,1749143494,13139.92740465,29983.638628860004,53328.05927328001 2025-06-05,17:11:36.000,156,11078164,3165,0,1749143495,13139.833096309994,32291.996082569996,53328.02433768 2025-06-05,17:11:37.000,156,11078104,3205,0,1749143496,13139.725315349999,29983.772562330007,53328.01036344001 2025-06-05,17:11:38.000,156,11078176,2325,0,1749143497,13139.657952249989,27213.845125349995,53328.01036344001 2025-06-05,17:11:39.000,156,11078159,3804,0,1749143498,13139.597325459988,30445.434184290003,53327.919530880004 2025-06-05,17:11:40.000,156,11078157,3005,0,1749143499,13139.563643909998,25367.403062280006,53327.989402080006 2025-06-05,17:11:41.000,156,11078150,3325,0,1749143500,13139.597325459988,30445.561068630006,53327.98241496001 2025-06-05,17:11:42.000,156,11078139,3565,0,1749143501,13139.583852839998,29522.315365140006,53327.87760816 2025-06-05,17:11:43.000,156,11078169,3685,0,1749143502,13139.624270699998,27675.704122950003,53327.91254376001 2025-06-05,17:11:44.000,156,11078184,2925,0,1749143503,13139.678161179989,34138.75535649,53327.93350512001 2025-06-05,17:11:45.000,156,11078144,2485,0,1749143504,13139.718579039989,31368.813821250005,53327.968440720004 2025-06-05,17:11:46.000,156,11078161,3765,0,1749143505,13139.75899689999,25367.403062280006,53327.9963892 2025-06-05,17:11:47.000,156,11078156,2764,0,1749143506,13139.725315349999,31830.419050170007,53327.989402080006 2025-06-05,17:11:48.000,156,11078146,3005,0,1749143507,13139.765733209999,32292.017229959994,53328.00337632 2025-06-05,17:11:49.000,156,11078187,3605,0,1749143508,13139.725315349999,27213.845125349995,53328.00337632 2025-06-05,17:11:50.000,156,11078216,3245,0,1749143509,13139.657952249989,32291.918542140003,53327.91254376001 2025-06-05,17:11:51.000,156,11078126,3325,0,1749143510,13139.631007009993,31368.609396479995,53328.01735056 2025-06-05,17:11:52.000,156,11078177,3965,0,1749143511,13139.563643909998,28136.985091890005,53327.98241496001 2025-06-05,17:11:53.000,156,11078183,3605,0,1749143512,13139.523226049998,28136.963944500007,53328.01036344001 2025-06-05,17:11:54.000,156,11078212,3085,0,1749143513,13139.422181399997,30906.92662713,53328.00337632 2025-06-05,17:11:55.000,156,11078189,3485,0,1749143514,13139.368290919992,27675.344617320006,53327.98241496001 2025-06-05,17:11:56.000,156,11078185,3645,0,1749143515,13139.240301029997,34138.48044042,53327.968440720004 2025-06-05,17:11:57.000,156,11078167,3525,0,1749143516,13139.193146860001,27675.443305139997,53327.89158240001 2025-06-05,17:11:58.000,156,11078190,2365,0,1749143517,13139.152729000001,27213.77463405,53327.91254376001 2025-06-05,17:11:59.000,156,11078130,3085,0,1749143518,13139.105574829991,29060.378827110006,53327.89158240001 2025-06-05,17:12:00.000,156,11078200,3205,0,1749143519,13139.024739109991,26290.472537520007,53327.8566468 2025-06-05,17:12:01.000,156,11078154,2644,0,1749143520,13139.05168435,28137.006239280003,53327.87760816 2025-06-05,17:12:02.000,156,11078143,3685,0,1749143521,13139.004530179991,31368.630543870007,53327.870621040005 2025-06-05,17:12:03.000,156,11078139,3605,0,1749143522,13138.93043077,32291.94673866,53327.79376272001 2025-06-05,17:12:04.000,156,11078172,3005,0,1749143523,13138.86980398,28137.21066405,53327.88459528 2025-06-05,17:12:05.000,156,11078140,3365,0,1749143524,13138.76875933,28137.274106220008,53327.86363392001 2025-06-05,17:12:06.000,156,11078171,3605,0,1749143525,13138.62056050999,32753.798687129995,53327.83568544 2025-06-05,17:12:07.000,156,11078130,3045,0,1749143526,13138.479097999989,31830.616425810003,53327.80773696 2025-06-05,17:12:08.000,156,11078166,3085,0,1749143527,13138.317426559988,28137.5278749,53327.81472408001 2025-06-05,17:12:09.000,156,11078176,3205,0,1749143528,13138.142282499997,28137.605415330007,53327.821711200006 2025-06-05,17:12:10.000,156,11078167,3405,0,1749143529,13137.953665820001,27676.06362858,53327.81472408001 2025-06-05,17:12:11.000,156,11078125,3405,0,1749143530,13137.75157652,28599.44326554,53327.79376272001 2025-06-05,17:12:12.000,156,11078119,3565,0,1749143531,13137.64379555999,25829.536975950003,53327.75882712 2025-06-05,17:12:13.000,156,11078151,3605,0,1749143532,13137.44844257,30446.153195549996,53327.69594304001 2025-06-05,17:12:14.000,156,11078170,3165,0,1749143533,13137.34066160999,28599.527855099994,53327.66100744 2025-06-05,17:12:15.000,156,11078172,2925,0,1749143534,13137.178990169989,26291.142204870004,53327.72389152001 2025-06-05,17:12:16.000,156,11078144,3165,0,1749143535,13137.057736590003,27214.345613579993,53327.66100744 2025-06-05,17:12:17.000,156,11078140,3125,0,1749143536,13136.929746699992,28599.259988160004,53327.68895592 2025-06-05,17:12:18.000,156,11077996,3165,0,1749143537,13136.808493119992,32292.228703860004,53327.64004608 2025-06-05,17:12:19.000,156,11078105,3645,0,1749143538,13136.693975850001,29983.885348409996,53327.57716200001 2025-06-05,17:12:20.000,156,11078170,3605,0,1749143539,13136.48515023999,31368.71513343,53327.51427792 2025-06-05,17:12:21.000,156,11078158,3125,0,1749143540,13136.30326986999,33215.143098240005,53327.44440672 2025-06-05,17:12:22.000,156,11078180,3165,0,1749143541,13136.054026399994,31830.073642799995,53327.51427792 2025-06-05,17:12:23.000,156,11078180,3125,0,1749143542,13135.784573999998,28136.808863640006,53327.42344536 2025-06-05,17:12:24.000,156,11078203,3605,0,1749143543,13135.488176359991,29521.74438561,53327.42344536 2025-06-05,17:12:25.000,156,11078125,3725,0,1749143544,13135.18504240999,26290.07778624,53327.37453552 2025-06-05,17:12:26.000,156,11078155,3645,0,1749143545,13134.868435839999,31829.763481079994,53327.297677200004 2025-06-05,17:12:27.000,156,11078101,4004,0,1749143546,13134.592247129993,25828.29632907,53327.28370296 2025-06-05,17:12:28.000,156,11078170,3085,0,1749143547,13134.302585799996,29982.997158030004,53327.16492192 2025-06-05,17:12:29.000,156,11078175,3525,0,1749143548,13134.060078639995,28136.329522800006,53327.13697344 2025-06-05,17:12:30.000,156,11078216,2965,0,1749143549,13133.837780409995,27212.971033230002,53327.12299920001 2025-06-05,17:12:31.000,156,11078195,3965,0,1749143550,13133.628954799999,29521.152258689996,53327.0181924 2025-06-05,17:12:32.000,156,11078191,3685,0,1749143551,13133.527910149998,29059.384899779994,53326.92735984001 2025-06-05,17:12:33.000,156,11078187,2925,0,1749143552,13133.372975019993,22134.763682970006,53326.794604560004 2025-06-05,17:12:34.000,156,11078174,3085,0,1749143553,13133.278666680002,26751.147281280006,53326.71774624001 2025-06-05,17:12:35.000,156,11078152,3205,0,1749143554,13133.170885719992,25827.81698823,53326.71075912 2025-06-05,17:12:36.000,156,11078198,3005,0,1749143555,13133.143940479997,26289.549101490004,53326.59197808001 2025-06-05,17:12:37.000,156,11078169,3444,0,1749143556,13133.157413100002,28136.08985238,53326.626913680004 2025-06-05,17:12:38.000,156,11078141,3565,0,1749143557,13133.170885719992,27212.865296279997,53326.59197808001 2025-06-05,17:12:39.000,156,11078207,3605,0,1749143558,13133.177622030002,26751.267116489995,53326.52210688001 2025-06-05,17:12:40.000,156,11078165,3525,0,1749143559,13133.278666680002,33676.05046329,53326.50813264 2025-06-05,17:12:41.000,156,11078176,3325,0,1749143560,13133.393183949993,26751.316460400005,53326.431274320006 2025-06-05,17:12:42.000,156,11078187,3565,0,1749143561,13133.507701219998,29521.215700860004,53326.39633872 2025-06-05,17:12:43.000,156,11078165,3645,0,1749143562,13133.514437529993,26289.739428,53326.3893516 2025-06-05,17:12:44.000,156,11078199,3485,0,1749143563,13133.628954799999,27674.667900839995,53326.39633872 2025-06-05,17:12:45.000,156,11078157,3525,0,1749143564,13133.635691109994,27212.956934970003,53326.39633872 2025-06-05,17:12:46.000,156,11078183,3685,0,1749143565,13133.696317899994,28597.814916510004,53326.3893516 2025-06-05,17:12:47.000,156,11078045,3405,0,1749143566,13133.689581589999,35060.7604131,53326.34044176 2025-06-05,17:12:48.000,156,11078178,3125,0,1749143567,13133.676108969994,25827.774693450003,53326.3893516 2025-06-05,17:12:49.000,156,11078197,3405,0,1749143568,13133.575064319994,29520.827998709996,53326.291531920004 2025-06-05,17:12:50.000,156,11078214,3285,0,1749143569,13133.447074429998,28135.75854327,53326.34742888 2025-06-05,17:12:51.000,156,11078118,3405,0,1749143570,13133.332557159993,29520.588328290003,53326.29851904 2025-06-05,17:12:52.000,156,11078176,3285,0,1749143571,13133.285402989997,27212.230874579996,53326.3194804 2025-06-05,17:12:53.000,156,11078153,3725,0,1749143572,13133.103522619997,30905.248934190007,53326.2496092 2025-06-05,17:12:54.000,156,11078184,3285,0,1749143573,13132.97553273,30905.136148110003,53326.27755768 2025-06-05,17:12:55.000,156,11078179,3725,0,1749143574,13132.901433319996,30443.340592680004,53326.20069936 2025-06-05,17:12:56.000,156,11078149,3804,0,1749143575,13132.840806529995,31828.156279439994,53326.21467360001 2025-06-05,17:12:57.000,156,11078119,3685,0,1749143576,13132.7532345,28134.990188099997,53326.13781528001 2025-06-05,17:12:58.000,156,11078205,3565,0,1749143577,13132.80712497999,29519.81292399,53326.15877664 2025-06-05,17:12:59.000,156,11078306,3165,0,1749143578,13132.89469701,25826.576341349995,53326.095892560006 2025-06-05,17:13:00.000,156,11078142,3325,0,1749143579,13133.009214279991,28596.186567480006,53326.06794408001 2025-06-05,17:13:01.000,156,11078134,3205,0,1749143580,13133.211303579992,32750.831003400002,53325.9351888 2025-06-05,17:13:02.000,156,11078132,3245,0,1749143581,13133.292139299992,29980.889468160007,53325.96313728 2025-06-05,17:13:03.000,156,11078101,3725,0,1749143582,13133.500964909988,29519.17145316,53325.99807288001 2025-06-05,17:13:04.000,156,11078135,3444,0,1749143583,13133.595273249994,28595.820012719996,53325.96313728 2025-06-05,17:13:05.000,156,11078148,3125,0,1749143584,13133.75020838,29518.995224910002,53325.90025320001 2025-06-05,17:13:06.000,156,11078100,3245,0,1749143585,13133.84451671999,27672.235950989998,53325.90025320001 2025-06-05,17:13:07.000,156,11077911,3485,0,1749143586,13133.89167089,29518.797849270006,53325.87230472 2025-06-05,17:13:08.000,156,11078322,3205,0,1749143587,13133.92535243999,25825.765691399996,53325.85134336001 2025-06-05,17:13:09.000,156,11078284,3205,0,1749143588,13133.979242919995,25825.786838789994,53325.64871688 2025-06-05,17:13:10.000,156,11078225,3885,0,1749143589,13133.857989339995,29980.46652036,53325.977111520006 2025-06-05,17:13:11.000,156,11078187,3365,0,1749143590,13133.70305420999,34596.638644770006,53325.977111520006 2025-06-05,17:13:12.000,156,11078212,3205,0,1749143591,13133.662636349989,32288.506763219993,53325.91422744 2025-06-05,17:13:13.000,156,11078184,3245,0,1749143592,13133.480755979988,34135.09685802,53325.92121456001 2025-06-05,17:13:14.000,156,11078118,3285,0,1749143593,13133.413392879993,29518.840144050002,53325.7954464 2025-06-05,17:13:15.000,156,11078044,3365,0,1749143594,13133.224776199997,32288.633647559996,53325.94217592 2025-06-05,17:13:16.000,156,11078166,3125,0,1749143595,13133.015950590001,30442.022405370008,53325.94217592 2025-06-05,17:13:17.000,156,11078142,3005,0,1749143596,13132.82733390999,26287.448460750005,53325.928201680006 2025-06-05,17:13:18.000,156,11078165,3605,0,1749143597,13132.59156306,24902.604577470003,53325.92121456001 2025-06-05,17:13:19.000,156,11078136,2925,0,1749143598,13132.308638039998,32288.654794949995,53325.84435624 2025-06-05,17:13:20.000,156,11078078,3125,0,1749143599,13132.093076119992,30903.923697749997,53325.83736912 2025-06-05,17:13:21.000,156,11078092,3045,0,1749143600,13131.864041579996,27210.785802929997,53325.87230472 2025-06-05,17:13:22.000,156,11078081,3405,0,1749143601,13131.63500704,26287.645836390002,53325.83038200001 2025-06-05,17:13:23.000,156,11078167,3685,0,1749143602,13131.379027259994,25826.125197030007,53325.7954464 2025-06-05,17:13:24.000,156,11078224,3125,0,1749143603,13131.190410579999,26749.349753129994,53325.809420640006 2025-06-05,17:13:25.000,156,11077994,3205,0,1749143604,13130.988321279998,33212.39393753999,53325.73256232001 2025-06-05,17:13:26.000,156,11078116,3005,0,1749143605,13130.846858769997,29981.051598150007,53325.690639600005 2025-06-05,17:13:27.000,156,11078089,3725,0,1749143606,13130.678451020001,25364.73849114,53325.7255752 2025-06-05,17:13:28.000,156,11078160,3165,0,1749143607,13130.563933749996,30904.438284239994,53325.655704 2025-06-05,17:13:29.000,156,11078100,3205,0,1749143608,13130.462889099996,25826.51994831,53325.61378128001 2025-06-05,17:13:30.000,156,11078134,3365,0,1749143609,13130.26753610999,28596.320500949994,53325.655704 2025-06-05,17:13:31.000,156,11078018,3005,0,1749143610,13130.28774503999,30443.002234440006,53325.60679416 2025-06-05,17:13:32.000,156,11078199,3645,0,1749143611,13130.27427242,27673.117092240005,53325.55788432 2025-06-05,17:13:33.000,156,11078062,3405,0,1749143612,13130.18670038999,28596.447385289997,53325.48801312 2025-06-05,17:13:34.000,156,11078089,3685,0,1749143613,13130.17322777,32289.606427499995,53325.404167680004 2025-06-05,17:13:35.000,156,11078052,3005,0,1749143614,13130.21364563,28134.96199158,53325.44609040001 2025-06-05,17:13:36.000,156,11078107,3685,0,1749143615,13130.31469028,33212.98606446,53325.43211616 2025-06-05,17:13:37.000,156,11078139,3565,0,1749143616,13130.281008729995,28596.644760929994,53325.36224496 2025-06-05,17:13:38.000,156,11077978,3365,0,1749143617,13130.321426589995,25826.84420829,53325.36224496 2025-06-05,17:13:39.000,156,11078203,3405,0,1749143618,13130.28774503999,33674.61244077,53325.41814192001 2025-06-05,17:13:40.000,156,11077948,2844,0,1749143619,13130.281008729995,29058.20064594,53325.36923208 2025-06-05,17:13:41.000,156,11078203,3685,0,1749143620,13130.23385456,29058.50375853,53325.36923208 2025-06-05,17:13:42.000,156,11078052,3085,0,1749143621,13130.24732717999,26288.667960239996,53325.3412836 2025-06-05,17:13:43.000,156,11078067,3725,0,1749143622,13130.06544680999,28596.72935049,53325.36224496 2025-06-05,17:13:44.000,156,11078133,3365,0,1749143623,13129.910511679998,23980.36689957,53325.36923208 2025-06-05,17:13:45.000,156,11078062,3005,0,1749143624,13129.836412269993,30904.762544219993,53325.29237376 2025-06-05,17:13:46.000,156,11078137,3685,0,1749143625,13129.688213449997,28596.59541702,53325.32032224 2025-06-05,17:13:47.000,156,11078164,3245,0,1749143626,13129.519805700002,24903.394080030004,53325.37621920001 2025-06-05,17:13:48.000,156,11078191,3765,0,1749143627,13129.304243779996,27211.490715930006,53325.31333512 2025-06-05,17:13:49.000,156,11078199,3565,0,1749143628,13129.25708961,26749.674013109994,53325.236476800004 2025-06-05,17:13:50.000,156,11078180,3125,0,1749143629,13129.01458245,31366.057611419994,53325.138657120006 2025-06-05,17:13:51.000,156,11078069,3565,0,1749143630,13128.9135378,26749.490735729996,53325.0967344 2025-06-05,17:13:52.000,156,11078180,3245,0,1749143631,13128.765338979989,30442.480598819995,53325.187566960005 2025-06-05,17:13:53.000,156,11078113,3845,0,1749143632,13128.745130049989,30904.015336440003,53325.17359272 2025-06-05,17:13:54.000,156,11078110,3005,0,1749143633,13128.569985989998,27210.835146840007,53325.15263136 2025-06-05,17:13:55.000,156,11078206,3045,0,1749143634,13128.543040750003,33673.738348650004,53325.07577304 2025-06-05,17:13:56.000,156,11078139,3765,0,1749143635,13128.482413960002,32288.77463016,53325.04083744001 2025-06-05,17:13:57.000,156,11078282,2965,0,1749143636,13128.509359199998,24902.63982312,53325.068785920004 2025-06-05,17:13:58.000,156,11078139,3765,0,1749143637,13128.563249680003,31365.641712750003,53325.0268632 2025-06-05,17:13:59.000,156,11078070,3285,0,1749143638,13128.556513369993,31365.634663620003,53325.019876080005 2025-06-05,17:14:00.000,156,11078174,3165,0,1749143639,13128.617140159993,28134.383962919994,53324.950004880004 2025-06-05,17:14:01.000,156,11078132,3285,0,1749143640,13128.583458609988,27211.138259429994,53324.901095040004 2025-06-05,17:14:02.000,156,11078219,3725,0,1749143641,13128.711448499998,30442.7343675,53324.88013368 2025-06-05,17:14:03.000,156,11078082,3165,0,1749143642,13128.88659255999,32289.289216649995,53324.88013368 2025-06-05,17:14:04.000,156,11078239,3605,0,1749143643,13128.839438389994,28134.764615940003,53324.96397912001 2025-06-05,17:14:05.000,156,11078182,2965,0,1749143644,13128.95395566,29057.982122910005,53324.98494048 2025-06-05,17:14:06.000,156,11078109,3365,0,1749143645,13128.92701041999,32751.261000330007,53324.93603064 2025-06-05,17:14:07.000,156,11078155,3605,0,1749143646,13129.12909971999,29058.2147442,53324.91506928001 2025-06-05,17:14:08.000,156,11077996,2405,0,1749143647,13129.17625389,30443.192560950003,53324.87314656001 2025-06-05,17:14:09.000,156,11077975,4085,0,1749143648,13129.17625389,28596.475581809995,53324.88013368 2025-06-05,17:14:10.000,156,11078176,3045,0,1749143649,13129.23014436999,29058.34162854,53324.89410792001 2025-06-05,17:14:11.000,156,11078137,3565,0,1749143650,13129.20993543999,28134.990188099997,53324.852185200005 2025-06-05,17:14:12.000,156,11078184,3045,0,1749143651,13129.08868185999,27673.406106569993,53324.97795336 2025-06-05,17:14:13.000,156,11078169,2725,0,1749143652,13129.12909971999,33212.77459056,53324.90808216 2025-06-05,17:14:14.000,156,11078122,3085,0,1749143653,13129.041527689995,27211.511863320004,53324.89410792001 2025-06-05,17:14:15.000,156,11077859,3405,0,1749143654,13128.9135378,28596.609515279997,53324.92904352 2025-06-05,17:14:16.000,156,11078112,3125,0,1749143655,13128.873119939999,31827.846117719993,53324.93603064 2025-06-05,17:14:17.000,156,11077902,3405,0,1749143656,13128.93374673,28134.835107239996,53325.04782456 2025-06-05,17:14:18.000,156,11077974,3205,0,1749143657,13128.920274109994,31366.184495759997,53324.93603064 2025-06-05,17:14:19.000,156,11078023,3765,0,1749143658,13128.86638362999,28134.285275100003,53324.901095040004 2025-06-05,17:14:20.000,156,11078285,3725,0,1749143659,13128.819229459994,27210.842195970006,53325.06179880001 2025-06-05,17:14:22.000,156,11077978,3125,0,1749143661,13128.812493149999,28595.502801869996,53324.83821096 2025-06-05,17:14:23.000,156,11078125,3765,0,1749143662,13129.14930864999,29980.099965600006,53324.77532688001 2025-06-05,17:14:24.000,156,11078179,3605,0,1749143663,13128.99437352,30903.183539100006,53324.83821096 2025-06-05,17:14:25.000,156,11078217,3405,0,1749143664,13129.10889078999,32749.25199828,53324.91506928001 2025-06-05,17:14:26.000,156,11077971,3525,0,1749143665,13129.15604496,29979.493740420003,53324.76135264 2025-06-05,17:14:27.000,156,11078144,2444,0,1749143666,13129.20993543999,36442.09382964,53324.754365520006 2025-06-05,17:14:28.000,156,11078203,3685,0,1749143667,13129.3177164,24901.441471020007,53324.87314656001 2025-06-05,17:14:29.000,156,11078117,3565,0,1749143668,13129.324452709996,30902.45042958,53324.970966240006 2025-06-05,17:14:30.000,156,11078129,3645,0,1749143669,13129.3177164,29055.768696090003,53324.87314656001 2025-06-05,17:14:31.000,156,11078204,3205,0,1749143670,13129.391815809991,29517.486711089994,53324.8871208 2025-06-05,17:14:32.000,156,11078193,3525,0,1749143671,13129.418761050001,31363.89352851,53325.068785920004 2025-06-05,17:14:33.000,156,11078111,3725,0,1749143672,13129.580432490002,32748.77970657,53324.922056400006 2025-06-05,17:14:34.000,156,11078175,3765,0,1749143673,13129.587168799997,25362.687194309998,53324.92904352 2025-06-05,17:14:35.000,156,11078231,3444,0,1749143674,13129.661268210002,31363.653858089994,53324.91506928001 2025-06-05,17:14:36.000,156,11078187,3565,0,1749143675,13129.782521790003,27670.678093259994,53324.97795336 2025-06-05,17:14:37.000,156,11078011,3765,0,1749143676,13129.694949759993,29055.564271320007,53324.922056400006 2025-06-05,17:14:38.000,156,11078196,3245,0,1749143677,13129.822939649988,27209.044667819995,53325.03385032 2025-06-05,17:14:39.000,156,11078177,2764,0,1749143678,13129.802730719988,28132.015455240005,53324.99891472 2025-06-05,17:14:40.000,156,11078132,3125,0,1749143679,13129.863357509988,28132.198732620003,53325.03385032 2025-06-05,17:14:41.000,156,11078167,3725,0,1749143680,13129.917247989993,29517.042615900005,53325.068785920004 2025-06-05,17:14:42.000,156,11078053,3885,0,1749143681,13130.12607359999,28131.973160459995,53325.06179880001 2025-06-05,17:14:43.000,156,11077890,3365,0,1749143682,13130.038501569994,32748.349709639995,53325.187566960005 2025-06-05,17:14:44.000,156,11078111,3565,0,1749143683,13130.119337289994,27670.43842284,53325.22250256 2025-06-05,17:14:45.000,156,11078092,3125,0,1749143684,13130.27427242,31363.625661569997,53325.26442528 2025-06-05,17:14:46.000,156,11078077,3725,0,1749143685,13130.341635519995,30440.105042010007,53325.29237376 2025-06-05,17:14:47.000,156,11078082,3245,0,1749143686,13130.462889099996,27208.713358709996,53325.474038880006 2025-06-05,17:14:48.000,156,11078139,3765,0,1749143687,13130.510043269991,29516.92982982,53325.39019344 2025-06-05,17:14:49.000,156,11078060,3245,0,1749143688,13130.617824230001,31363.343696369993,53325.425129040006 2025-06-05,17:14:50.000,156,11078119,3685,0,1749143689,13130.745814119997,30901.682074409997,53325.27839952001 2025-06-05,17:14:51.000,156,11078003,3405,0,1749143690,13130.880540320002,28131.782833949997,53325.43910328 2025-06-05,17:14:52.000,156,11078309,4085,0,1749143691,13130.954639729993,29978.203749630004,53325.56487144001 2025-06-05,17:14:53.000,156,11077860,3245,0,1749143692,13131.129783789998,29054.85230919,53325.50198736 2025-06-05,17:14:54.000,156,11078180,3005,0,1749143693,13131.149992719998,26746.41731505,53325.641729760006 2025-06-05,17:14:55.000,156,11078279,3565,0,1749143694,13131.32513677999,25823.249151990007,53325.474038880006 2025-06-05,17:14:56.000,156,11078025,3444,0,1749143695,13131.244301059989,29515.844263799998,53325.56487144001 2025-06-05,17:14:57.000,156,11077994,3125,0,1749143696,13131.291455229999,26746.1001042,53325.66967824 2025-06-05,17:14:58.000,156,11078173,3725,0,1749143697,13131.277982609994,30438.977181209993,53325.7255752 2025-06-05,17:14:59.000,156,11078130,3205,0,1749143698,13131.277982609994,30900.265199279995,53325.77448504 2025-06-05,17:15:00.000,156,11078130,3485,0,1749143699,13131.203883199989,27207.38107314,53325.87929184001 2025-06-05,17:15:01.000,156,11078021,3685,0,1749143700,13131.176937959994,31361.898624719994,53325.87230472 2025-06-05,17:15:02.000,156,11078173,3605,0,1749143701,13131.210619509999,28592.232005550002,53325.87230472 2025-06-05,17:15:03.000,156,11078138,3045,0,1749143702,13131.26450998999,27668.958105540005,53325.928201680006 2025-06-05,17:15:04.000,156,11078125,3804,0,1749143703,13131.203883199989,30438.91373904,53325.977111520006 2025-06-05,17:15:05.000,156,11078162,2965,0,1749143704,13131.298191539994,27207.634841820007,53325.94916304001 2025-06-05,17:15:06.000,156,11078201,3645,0,1749143705,13131.26450998999,28130.96513487,53325.90025320001 2025-06-05,17:15:07.000,156,11078531,3725,0,1749143706,13131.244301059989,27207.789922680007,53325.97012440001 2025-06-05,17:15:08.000,156,11078307,3485,0,1749143707,13131.379027259994,29977.675064879993,53325.94217592 2025-06-05,17:15:09.000,156,11078421,3565,0,1749143708,13131.439654049995,33209.186583389994,53325.94916304001 2025-06-05,17:15:10.000,156,11078505,3444,0,1749143709,13131.540698699995,27669.96613113,53325.977111520006 2025-06-05,17:15:11.000,156,11078612,3045,0,1749143710,13131.601325489995,30901.393060079994,53326.05396984 2025-06-05,17:15:12.000,156,11078244,3405,0,1749143711,13131.769733239991,32286.575301599994,53326.242622080004 2025-06-05,17:15:13.000,156,11078424,3085,0,1749143712,13131.776469550001,25823.996359769997,53326.193712240005 2025-06-05,17:15:14.000,156,11078478,3205,0,1749143713,13131.917932060001,30440.49274416,53326.20768648 2025-06-05,17:15:15.000,156,11078283,3485,0,1749143714,13131.971822539992,33210.32149332001,53326.20069936 2025-06-05,17:15:16.000,156,11078481,3565,0,1749143715,13132.066130879997,30902.372889150007,53326.22864784 2025-06-05,17:15:17.000,156,11078413,3685,0,1749143716,13132.160439220002,32748.95593482,53326.21467360001 2025-06-05,17:15:18.000,156,11078611,3685,0,1749143717,13132.254747559993,28594.50182541,53326.34044176 2025-06-05,17:15:19.000,156,11078467,3845,0,1749143718,13132.315374349993,31825.808919150004,53326.3194804 2025-06-05,17:15:20.000,156,11078586,3125,0,1749143719,13132.362528519989,29979.282266520007,53326.34742888 2025-06-05,17:15:21.000,156,11078502,3245,0,1749143720,13132.48378209999,26286.22896126,53326.41730008 2025-06-05,17:15:23.000,156,11078490,3125,0,1749143722,13132.57135413,27671.171532360007,53326.37537736 2025-06-05,17:15:24.000,156,11078435,3485,0,1749143723,13132.50399102999,29517.43031805,53326.47319704001 2025-06-05,17:15:25.000,156,11078479,3325,0,1749143724,13132.537672579994,29979.070792619998,53326.50114552001 2025-06-05,17:15:26.000,156,11078298,3444,0,1749143725,13132.557881509994,26286.05978214,53326.38236448001 2025-06-05,17:15:27.000,156,11078461,3725,0,1749143726,13132.598299369994,27670.840223249994,53326.459222800004 2025-06-05,17:15:28.000,156,11078350,3165,0,1749143727,13132.537672579994,32748.575281800004,53326.60595232 2025-06-05,17:15:29.000,156,11078391,3685,0,1749143728,13132.517463649994,27208.67811306,53326.647875040006 2025-06-05,17:15:30.000,156,11078465,3605,0,1749143729,13132.60503567999,29055.127225260003,53326.61293944 2025-06-05,17:15:31.000,156,11078434,3045,0,1749143730,13132.5511452,30439.85832246,53326.75966896001 2025-06-05,17:15:32.000,156,11078512,3045,0,1749143731,13132.402946379989,27669.860394179996,53326.61293944 2025-06-05,17:15:33.000,156,11078524,3085,0,1749143732,13132.490518409999,28131.557261790003,53326.54306824 2025-06-05,17:15:34.000,156,11078507,3525,0,1749143733,13132.490518409999,26284.63585788,53326.85050152 2025-06-05,17:15:35.000,156,11078563,3845,0,1749143734,13132.470309479999,25361.347859610003,53326.696784880005 2025-06-05,17:15:36.000,156,11078354,3205,0,1749143735,13132.355792209994,31362.096000360005,53326.67582352 2025-06-05,17:15:37.000,156,11078403,3525,0,1749143736,13132.456836859994,27207.352876620003,53326.89242424 2025-06-05,17:15:38.000,156,11078490,3045,0,1749143737,13132.510727339999,26745.62076336,53326.85050152 2025-06-05,17:15:39.000,156,11078532,3365,0,1749143738,13132.537672579994,27668.67614034,53326.82255304 2025-06-05,17:15:40.000,156,11078412,3045,0,1749143739,13132.618508299995,29053.39313928,53327.03915376 2025-06-05,17:15:41.000,156,11078563,3685,0,1749143740,13132.510727339999,28129.865470589997,53327.0181924 2025-06-05,17:15:42.000,156,11078519,3685,0,1749143741,13132.68587139999,27206.58452145,53326.92735984001 2025-06-05,17:15:43.000,156,11078524,3005,0,1749143742,13132.79365236,30438.131285609998,53326.983256800006 2025-06-05,17:15:44.000,156,11078578,2965,0,1749143743,13132.881224389996,32284.09400784,53327.13697344 2025-06-05,17:15:45.000,156,11078304,3125,0,1749143744,13132.87448808,26283.296523180004,53327.11601208 2025-06-05,17:15:46.000,156,11078480,3245,0,1749143745,13132.86775176999,28591.350864299995,53327.11601208 2025-06-05,17:15:47.000,156,11078512,3165,0,1749143746,13132.881224389996,27668.281389059994,53327.150947680006 2025-06-05,17:15:48.000,156,11078472,3085,0,1749143747,13132.800388669995,25821.804080340007,53327.10902496 2025-06-05,17:15:49.000,156,11078455,3685,0,1749143748,13132.759970809995,34592.451461549994,53327.28370296 2025-06-05,17:15:50.000,156,11078586,3285,0,1749143749,13132.800388669995,32746.242019769998,53327.23479312 2025-06-05,17:15:51.000,156,11078473,3565,0,1749143750,13132.87448808,29976.603597120004,53327.1579348 2025-06-05,17:15:52.000,156,11078353,4085,0,1749143751,13132.87448808,28130.126288400003,53327.34658704 2025-06-05,17:15:53.000,156,11078261,3485,0,1749143752,13132.948587489991,26283.578488379993,53327.367548400005 2025-06-05,17:15:54.000,156,11078393,3765,0,1749143753,13133.069841069992,31361.546168219997,53327.25575448 2025-06-05,17:15:55.000,156,11078535,3365,0,1749143754,13133.022686899996,29514.829189080003,53327.31165144001 2025-06-05,17:15:56.000,156,11078495,3485,0,1749143755,13132.982269039996,35516.08486719,53327.31165144001 2025-06-05,17:15:57.000,156,11078455,3405,0,1749143756,13132.901433319996,29053.38609015,53327.35357416 2025-06-05,17:15:58.000,156,11078611,3485,0,1749143757,13132.79365236,33207.889543469995,53327.44440672 2025-06-05,17:15:59.000,156,11078394,2925,0,1749143758,13132.699344019995,31823.003365409997,53327.36056128001 2025-06-05,17:16:00.000,156,11078438,3365,0,1749143759,13132.557881509994,30899.835202350005,53327.38850976001 2025-06-05,17:16:01.000,156,11078496,3285,0,1749143760,13132.537672579994,29976.526056689996,53327.47934232001 2025-06-05,17:16:02.000,156,11078468,3165,0,1749143761,13132.389473759999,26283.592586640007,53327.57017488 2025-06-05,17:16:03.000,156,11078677,3565,0,1749143762,13132.295165419993,30438.11013822,53327.605110480006 2025-06-05,17:16:04.000,156,11078429,3525,0,1749143763,13132.308638039998,30437.96210649,53327.44440672 2025-06-05,17:16:05.000,156,11078599,3685,0,1749143764,13132.153702909993,30899.56028628,53327.605110480006 2025-06-05,17:16:06.000,156,11078453,3645,0,1749143765,13132.018976710002,30438.032597790007,53327.62607184001 2025-06-05,17:16:07.000,156,11078349,3645,0,1749143766,13131.992031469992,29053.153468860008,53327.50030368 2025-06-05,17:16:08.000,156,11078334,3285,0,1749143767,13131.924668369997,28129.914814500007,53327.50030368 2025-06-05,17:16:09.000,156,11078479,3325,0,1749143768,13132.039185640002,30899.517991500004,53327.49331656 2025-06-05,17:16:10.000,156,11078395,3685,0,1749143769,13132.106548739997,30437.849320409994,53327.52126504 2025-06-05,17:16:11.000,156,11078371,3685,0,1749143770,13132.045921949997,29052.9278967,53327.50729080001 2025-06-05,17:16:12.000,156,11078417,3765,0,1749143771,13132.066130879997,30437.567355210005,53327.465368080004 2025-06-05,17:16:13.000,156,11078471,3444,0,1749143772,13132.099812430002,33668.90264547001,53327.57716200001 2025-06-05,17:16:14.000,156,11078634,3085,0,1749143773,13132.167175529998,29975.84934021,53327.54921352 2025-06-05,17:16:15.000,156,11078517,3605,0,1749143774,13132.113285049993,26744.394214739994,53327.40947112001 2025-06-05,17:16:16.000,156,11078544,3325,0,1749143775,13132.059394570002,28129.34383497,53327.535239280005 2025-06-05,17:16:17.000,156,11078648,3365,0,1749143776,13132.005504089997,28129.054820639998,53327.39549688 2025-06-05,17:16:18.000,156,11078558,3444,0,1749143777,13131.958349920002,30437.13030915,53327.36056128001 2025-06-05,17:16:19.000,156,11078394,3485,0,1749143778,13131.944877299997,27205.668134549996,53327.37453552 2025-06-05,17:16:20.000,156,11078503,3565,0,1749143779,13131.843832649996,28129.012525860002,53327.50030368 2025-06-05,17:16:21.000,156,11078592,2965,0,1749143780,13131.776469550001,28590.80808129,53327.44440672 2025-06-05,17:16:22.000,156,11078478,2885,0,1749143781,13131.742787999996,28129.02662412,53327.465368080004 2025-06-05,17:16:23.000,156,11078382,2245,0,1749143782,13131.73605169,28129.04072238,53327.45838096001 2025-06-05,17:16:24.000,156,11078561,3405,0,1749143783,13131.58785286999,28129.04072238,53327.40947112001 2025-06-05,17:16:25.000,156,11078559,3725,0,1749143784,13131.44639035999,27667.26631434,53327.39549688 2025-06-05,17:16:26.000,156,11078421,3485,0,1749143785,13131.338609399994,29052.342818909994,53327.44440672 2025-06-05,17:16:27.000,156,11078666,3365,0,1749143786,13131.277982609994,33668.36691159,53327.50030368 2025-06-05,17:16:28.000,156,11078725,3725,0,1749143787,13131.116311169993,28129.118262810007,53327.52825216001 2025-06-05,17:16:29.000,156,11078430,3165,0,1749143788,13131.176937959994,28129.315638450003,53327.402484 2025-06-05,17:16:30.000,156,11078573,3685,0,1749143789,13131.055684379993,29975.496883710002,53327.44440672 2025-06-05,17:16:31.000,156,11078589,3565,0,1749143790,13130.920958180002,28129.2099015,53327.38850976001 2025-06-05,17:16:32.000,156,11078534,3165,0,1749143791,13130.867067699997,32283.706305689993,53327.44440672 2025-06-05,17:16:33.000,156,11078396,3285,0,1749143792,13130.833386149992,29052.624784109998,53327.416458240004 2025-06-05,17:16:34.000,156,11078512,3005,0,1749143793,13130.759286740002,31360.622732189993,53327.45838096001 2025-06-05,17:16:35.000,156,11078500,3085,0,1749143794,13130.705396259997,29052.786914099997,53327.36056128001 2025-06-05,17:16:36.000,156,11078507,3685,0,1749143795,13130.611087919991,28591.30856952,53327.36056128001 2025-06-05,17:16:37.000,156,11078515,3685,0,1749143796,13130.597615300001,30899.292419339996,53327.465368080004 2025-06-05,17:16:38.000,156,11078386,3005,0,1749143797,13130.611087919991,29976.131305410003,53327.38850976001 2025-06-05,17:16:39.000,156,11078307,3565,0,1749143798,13130.584142679996,29052.885601920003,53327.437419600006 2025-06-05,17:16:40.000,156,11078397,3565,0,1749143799,13130.563933749996,33669.3326424,53327.50729080001 2025-06-05,17:16:41.000,156,11078575,3685,0,1749143800,13130.584142679996,34130.91672393,53327.4723552 2025-06-05,17:16:42.000,156,11078617,3485,0,1749143801,13130.698659950001,32745.981201960007,53327.486329440006 2025-06-05,17:16:43.000,156,11078580,3444,0,1749143802,13130.766023049997,32745.804973709994,53327.318638560006 2025-06-05,17:16:44.000,156,11078510,3365,0,1749143803,13130.867067699997,28129.703340599997,53327.318638560006 2025-06-05,17:16:45.000,156,11078636,3325,0,1749143804,13131.001793899988,32284.383022170005,53327.297677200004 2025-06-05,17:16:46.000,156,11078360,2725,0,1749143805,13131.015266519993,30899.306517599995,53327.4723552 2025-06-05,17:16:47.000,156,11078438,3245,0,1749143806,13131.116311169993,32284.079909580003,53327.43043248001 2025-06-05,17:16:48.000,156,11078304,3205,0,1749143807,13131.237564749994,29052.540194550005,53327.45838096001 2025-06-05,17:16:49.000,156,11078537,3645,0,1749143808,13131.459862979995,27206.42239146,53327.3326128 2025-06-05,17:16:50.000,156,11078539,3485,0,1749143809,13131.45312667,34591.57736943,53327.1579348 2025-06-05,17:16:51.000,156,11078479,3645,0,1749143810,13131.65521597,29052.575440200002,53327.49331656 2025-06-05,17:16:52.000,156,11078390,2605,0,1749143811,13131.75626062,26282.655052350005,53327.318638560006 2025-06-05,17:16:53.000,156,11078597,3645,0,1749143812,13131.843832649996,31360.009457880005,53327.38152264 2025-06-05,17:16:54.000,156,11078592,3365,0,1749143813,13131.965086229997,33668.15543769,53327.535239280005 2025-06-05,17:16:55.000,156,11078505,3365,0,1749143814,13132.066130879997,26743.780940430006,53327.367548400005 2025-06-05,17:16:56.000,156,11078505,2805,0,1749143815,13132.113285049993,24897.33887736,53327.38850976001 2025-06-05,17:16:57.000,156,11078474,3205,0,1749143816,13132.180648150003,29051.694298949995,53327.486329440006 2025-06-05,17:16:58.000,156,11078501,4004,0,1749143817,13132.342319589989,27666.575499600003,53327.28370296 2025-06-05,17:16:59.000,156,11078585,3045,0,1749143818,13132.537672579994,30897.783905520002,53327.39549688 2025-06-05,17:17:00.000,156,11078698,3165,0,1749143819,13132.537672579994,31821.029609010002,53327.465368080004 2025-06-05,17:17:01.000,156,11078533,3685,0,1749143820,13132.57135413,30436.270315290007,53327.535239280005 2025-06-05,17:17:02.000,156,11078538,2925,0,1749143821,13132.73302557,27205.012565459998,53327.605110480006 2025-06-05,17:17:03.000,156,11078411,4125,0,1749143822,13132.557881509994,31821.121247699994,53327.5422264 2025-06-05,17:17:04.000,156,11078470,3085,0,1749143823,13132.73302557,29513.440510469998,53327.633058960004 2025-06-05,17:17:05.000,156,11078484,2925,0,1749143824,13132.81386129,28128.674167620004,53327.67498168001 2025-06-05,17:17:06.000,156,11078459,3444,0,1749143825,13132.901433319996,29513.680180890005,53327.55620064001 2025-06-05,17:17:07.000,156,11078527,3444,0,1749143826,13132.86775176999,29051.97626415,53327.7169044 2025-06-05,17:17:08.000,156,11078441,3765,0,1749143827,13133.036159520001,30898.74963633,53327.69594304001 2025-06-05,17:17:09.000,156,11078459,3725,0,1749143828,13133.116995240001,30898.91176632,53327.75882712 2025-06-05,17:17:10.000,156,11078548,3365,0,1749143829,13133.170885719992,31822.390091099995,53327.66799456 2025-06-05,17:17:11.000,156,11078589,3485,0,1749143830,13133.298875610002,25821.56440992,53327.80773696 2025-06-05,17:17:12.000,156,11078635,3325,0,1749143831,13133.366238709998,24436.84036185,53327.90555664 2025-06-05,17:17:13.000,156,11078572,3005,0,1749143832,13133.399920260003,29976.349828439998,53327.7867756 2025-06-05,17:17:14.000,156,11078506,3085,0,1749143833,13133.399920260003,33669.346740659996,53327.96145360001 2025-06-05,17:17:15.000,156,11078606,2965,0,1749143834,13133.642427419989,28591.639878629998,53327.91254376001 2025-06-05,17:17:16.000,156,11078606,3165,0,1749143835,13133.548119079998,27668.922859889994,53328.0662604 2025-06-05,17:17:17.000,156,11078594,3085,0,1749143836,13133.527910149998,27207.324680100006,53327.97542784 2025-06-05,17:17:18.000,156,11078554,3285,0,1749143837,13133.70305420999,27669.084989879993,53328.08023464001 2025-06-05,17:17:19.000,156,11078619,3285,0,1749143838,13133.548119079998,25822.734565499995,53328.11517024 2025-06-05,17:17:20.000,156,11078422,3285,0,1749143839,13133.615482179994,28592.58446205,53328.22696416001 2025-06-05,17:17:21.000,156,11078449,3565,0,1749143840,13133.474019669993,30900.631754040005,53328.206002800005 2025-06-05,17:17:22.000,156,11078433,3685,0,1749143841,13133.474019669993,32747.271192750006,53328.21298992 2025-06-05,17:17:23.000,156,11078630,2725,0,1749143842,13133.534646459993,34593.6850593,53328.28984824 2025-06-05,17:17:24.000,156,11078499,2565,0,1749143843,13133.541382769989,29516.098032480004,53328.16408008 2025-06-05,17:17:25.000,156,11078414,3165,0,1749143844,13133.548119079998,28131.000380519996,53328.303822480004 2025-06-05,17:17:26.000,156,11078517,3485,0,1749143845,13133.548119079998,28131.10611747,53328.2409384 2025-06-05,17:17:27.000,156,11078530,3165,0,1749143846,13133.487492289998,31823.93385057,53328.275874000006 2025-06-05,17:17:28.000,156,11078699,3525,0,1749143847,13133.494228599993,29515.80196902,53328.35971944 2025-06-05,17:17:29.000,156,11078412,3165,0,1749143848,13133.521173839988,27669.310562040002,53328.41561640001 2025-06-05,17:17:30.000,156,11078375,3685,0,1749143849,13133.541382769989,31362.187639049997,53328.471513360004 2025-06-05,17:17:31.000,156,11078470,3205,0,1749143850,13133.575064319994,31362.180589919997,53328.40862928 2025-06-05,17:17:32.000,156,11078411,4045,0,1749143851,13133.669372659999,32285.482686450006,53328.35971944 2025-06-05,17:17:33.000,156,11078514,3085,0,1749143852,13133.777153619994,32747.080866239994,53328.48548760001 2025-06-05,17:17:34.000,156,11078431,3085,0,1749143853,13133.8310441,28592.542167270003,53328.492474720006 2025-06-05,17:17:35.000,156,11078648,3405,0,1749143854,13134.039869709995,26284.367990939994,53328.60426864001 2025-06-05,17:17:36.000,156,11078584,3245,0,1749143855,13133.999451849995,28592.457577709996,53328.5553588 2025-06-05,17:17:37.000,156,11078475,3085,0,1749143856,13134.08702387999,30438.89964078,53328.450552 2025-06-05,17:17:38.000,156,11078608,2925,0,1749143857,13134.241959009996,30438.956033819995,53328.61824288 2025-06-05,17:17:39.000,156,11078506,2644,0,1749143858,13134.383421519997,30439.033574250003,53328.6951012 2025-06-05,17:17:40.000,156,11078546,2205,0,1749143859,13134.518147720002,29515.583445990007,53328.52741032 2025-06-05,17:17:41.000,156,11078675,3965,0,1749143860,13134.497938790002,29515.696232069997,53328.778946640006 2025-06-05,17:17:42.000,156,11078400,2405,0,1749143861,13134.720237019988,29515.66803555,53328.73003680001 2025-06-05,17:17:43.000,156,11078484,3485,0,1749143862,13134.747182259998,30900.392083619998,53328.81388224 2025-06-05,17:17:44.000,156,11078556,3005,0,1749143863,13134.787600119998,29976.96310275,53328.82086936001 2025-06-05,17:17:45.000,156,11078541,3205,0,1749143864,13134.774127499993,31823.29942887,53328.9047148 2025-06-05,17:17:46.000,156,11078582,3085,0,1749143865,13134.767391189998,30438.455545589997,53328.974586000004 2025-06-05,17:17:47.000,156,11078544,3045,0,1749143866,13134.875172149994,25822.262273789995,53328.974586000004 2025-06-05,17:17:48.000,156,11078479,3444,0,1749143867,13134.854963219994,34131.11409957,53329.00253448 2025-06-05,17:17:49.000,156,11078546,2965,0,1749143868,13134.828017979999,29053.421335799998,53329.06541856001 2025-06-05,17:17:50.000,156,11078483,3605,0,1749143869,13134.868435839999,26745.43748598,53329.00253448 2025-06-05,17:17:51.000,156,11078543,3405,0,1749143870,13134.854963219994,28130.126288400003,53328.88375344 2025-06-05,17:17:52.000,156,11078454,3085,0,1749143871,13134.787600119998,28129.943011020005,53329.12131552 2025-06-05,17:17:53.000,156,11078507,4004,0,1749143872,13134.679819159988,30438.046696050005,53329.17022536 2025-06-05,17:17:54.000,156,11078501,3285,0,1749143873,13134.612456059993,26283.64897968,53329.10734128001 2025-06-05,17:17:55.000,156,11078481,3685,0,1749143874,13134.625928679998,28591.668075149995,53329.26804504 2025-06-05,17:17:56.000,156,11078444,3165,0,1749143875,13134.605719749998,33669.76263933,53329.142276880004 2025-06-05,17:17:57.000,156,11078653,4205,0,1749143876,13134.518147720002,29053.830185340004,53329.19817384 2025-06-05,17:17:58.000,156,11078474,3205,0,1749143877,13134.430575689992,31362.032558189996,53329.19817384 2025-06-05,17:17:59.000,156,11078562,3285,0,1749143878,13134.410366759992,30439.012426860005,53329.26804504 2025-06-05,17:18:00.000,156,11078663,3845,0,1749143879,13134.538356650002,31823.9408997,53329.25407080001 2025-06-05,17:18:01.000,156,11078648,3125,0,1749143880,13134.592247129993,29977.639819229997,53329.10734128001 2025-06-05,17:18:02.000,156,11078342,3085,0,1749143881,13134.531620339993,26746.671083730005,53329.30298064001 2025-06-05,17:18:03.000,156,11078479,3525,0,1749143882,13134.706764399998,25361.784905670007,53329.2890064 2025-06-05,17:18:04.000,156,11078455,3485,0,1749143883,13134.673082849993,30901.371912689996,53329.379838960005 2025-06-05,17:18:05.000,156,11078482,3165,0,1749143884,13134.861699529989,20745.859500809995,53329.37285184001 2025-06-05,17:18:06.000,156,11078318,3444,0,1749143885,13134.881908459989,27670.255145460003,53329.212148080005 2025-06-05,17:18:07.000,156,11078290,3165,0,1749143886,13134.98295310999,29055.17656917,53329.24009656 2025-06-05,17:18:08.000,156,11078459,3645,0,1749143887,13134.949271559999,26747.19271935,53329.282019280006 2025-06-05,17:18:09.000,156,11078463,3245,0,1749143888,13134.92232631999,23977.497903659998,53329.29599352 2025-06-05,17:18:10.000,156,11078548,3045,0,1749143889,13134.854963219994,30440.274221130006,53329.330929120006 2025-06-05,17:18:11.000,156,11078397,3525,0,1749143890,13135.10420668999,32286.603498120006,53329.3938132 2025-06-05,17:18:12.000,156,11078422,3125,0,1749143891,13134.908853699999,30901.766663970004,53329.40080032001 2025-06-05,17:18:13.000,156,11078456,3085,0,1749143892,13134.90211738999,30901.780762230002,53329.5335556 2025-06-05,17:18:14.000,156,11078471,3565,0,1749143893,13134.841490599989,31824.977121810007,53329.40080032001 2025-06-05,17:18:15.000,156,11078547,3565,0,1749143894,13134.821281669989,26747.20681761,53329.3938132 2025-06-05,17:18:16.000,156,11078473,3405,0,1749143895,13134.767391189998,29055.33165003,53329.4636844 2025-06-05,17:18:17.000,156,11078682,3285,0,1749143896,13134.693291779993,28593.747568499995,53329.477658640004 2025-06-05,17:18:18.000,156,11078477,3485,0,1749143897,13134.558565580002,29516.94392808,53329.43573592 2025-06-05,17:18:19.000,156,11078363,3565,0,1749143898,13134.545092959997,26747.305505430006,53329.58246544 2025-06-05,17:18:20.000,156,11078553,3645,0,1749143899,13134.309322109992,31363.541072010004,53329.56150408 2025-06-05,17:18:21.000,156,11078441,3924,0,1749143900,13134.228486389991,30440.253073739994,53329.50560712 2025-06-05,17:18:22.000,156,11078684,3245,0,1749143901,13134.13417805,26747.488782810004,53329.40778744 2025-06-05,17:18:23.000,156,11078482,2885,0,1749143902,13134.0331334,29055.543123929994,53329.32394200001 2025-06-05,17:18:24.000,156,11078561,3525,0,1749143903,13134.06681494999,27209.122208250003,53329.44272304001 2025-06-05,17:18:25.000,156,11078308,2805,0,1749143904,13133.94556136999,33672.03245919,53329.428748800005 2025-06-05,17:18:26.000,156,11078450,3444,0,1749143905,13133.98597922999,30902.499773489995,53329.428748800005 2025-06-05,17:18:27.000,156,11078312,3285,0,1749143906,13134.06681494999,32748.9277383,53329.34490336 2025-06-05,17:18:28.000,156,11078494,3365,0,1749143907,13134.12744173999,29517.620644559996,53329.36586472 2025-06-05,17:18:29.000,156,11078493,3565,0,1749143908,13134.181332219996,30441.197657159995,53329.26804504 2025-06-05,17:18:30.000,156,11078551,3485,0,1749143909,13134.343003659997,25363.173584279997,53329.379838960005 2025-06-05,17:18:31.000,156,11078469,3325,0,1749143910,13134.430575689992,31364.112051539996,53329.45669728 2025-06-05,17:18:32.000,156,11078465,3444,0,1749143911,13134.578774510002,29055.832138259997,53329.3588776 2025-06-05,17:18:33.000,156,11078440,2444,0,1749143912,13134.625928679998,32287.364804159995,53329.35189048001 2025-06-05,17:18:34.000,156,11078434,3045,0,1749143913,13134.787600119998,30902.379938280006,53329.33791624 2025-06-05,17:18:35.000,156,11078589,3525,0,1749143914,13134.747182259998,34595.19357312001,53329.48464576 2025-06-05,17:18:36.000,156,11078469,3605,0,1749143915,13134.908853699999,30902.069776560005,53329.45669728 2025-06-05,17:18:37.000,156,11078571,3645,0,1749143916,13134.96274417999,32748.413151810004,53329.51958136001 2025-06-05,17:18:38.000,156,11078577,3725,0,1749143917,13134.94253524999,29978.802925680007,53329.477658640004 2025-06-05,17:18:39.000,156,11078590,2285,0,1749143918,13134.996425729994,32748.44839746,53329.61740104001 2025-06-05,17:18:40.000,156,11078438,3285,0,1749143919,13134.854963219994,23516.040706469998,53329.50560712 2025-06-05,17:18:41.000,156,11078528,2844,0,1749143920,13134.747182259998,30901.97108874,53329.38682608 2025-06-05,17:18:42.000,156,11078472,3205,0,1749143921,13134.686555469998,29978.619648299995,53329.62438816 2025-06-05,17:18:43.000,156,11078356,3365,0,1749143922,13134.538356650002,29055.529025669995,53329.4636844 2025-06-05,17:18:44.000,156,11078387,3845,0,1749143923,13134.423839379997,28132.38905913,53329.6034268 2025-06-05,17:18:45.000,156,11078534,3205,0,1749143924,13134.302585799996,27670.76268282,53329.70124648 2025-06-05,17:18:46.000,156,11078495,3485,0,1749143925,13134.208277459991,30902.11912047,53329.49163288001 2025-06-05,17:18:47.000,156,11078469,3325,0,1749143926,13133.94556136999,28594.03658283,53329.498620000006 2025-06-05,17:18:48.000,156,11078512,3365,0,1749143927,13133.90514350999,27670.967107589997,53329.65233664 2025-06-05,17:18:49.000,156,11078681,3525,0,1749143928,13133.78388992999,29055.9590226,53329.56849120001 2025-06-05,17:18:50.000,156,11078527,4004,0,1749143929,13133.72326313999,33672.32147352,53329.547529840005 2025-06-05,17:18:51.000,156,11078559,3444,0,1749143930,13133.709790519999,28594.579365840007,53329.477658640004 2025-06-05,17:18:52.000,156,11078417,3725,0,1749143931,13133.635691109994,28133.058726479998,53329.41477456 2025-06-05,17:18:53.000,156,11078326,2685,0,1749143932,13133.655900039994,28133.093972129995,53329.33791624 2025-06-05,17:18:54.000,156,11078265,3685,0,1749143933,13133.521173839988,30902.802886079997,53329.40778744 2025-06-05,17:18:55.000,156,11078490,3045,0,1749143934,13133.548119079998,28594.861331039996,53329.36586472 2025-06-05,17:18:56.000,156,11078699,3165,0,1749143935,13133.70305420999,30902.852229990007,53329.58246544 2025-06-05,17:18:57.000,156,11078378,3325,0,1749143936,13133.878198269995,30903.063703890002,53329.3938132 2025-06-05,17:18:58.000,156,11078268,2844,0,1749143937,13133.898407199995,32749.519865220005,53329.449710160006 2025-06-05,17:18:59.000,156,11078671,3325,0,1749143938,13133.98597922999,26286.68715471,53329.51259424 2025-06-05,17:19:00.000,156,11078573,3765,0,1749143939,13134.282376869996,29056.191643889993,53329.5335556 2025-06-05,17:19:01.000,156,11078403,3485,0,1749143940,13134.336267350001,29517.90965889,53329.4636844 2025-06-05,17:19:02.000,156,11078600,3444,0,1749143941,13134.545092959997,28594.572316710008,53329.477658640004 2025-06-05,17:19:03.000,156,11078506,3485,0,1749143942,13134.585510819998,29979.077841749997,53329.36586472 2025-06-05,17:19:04.000,156,11078520,3005,0,1749143943,13134.720237019988,29517.395072400002,53329.54054272001 2025-06-05,17:19:05.000,156,11078734,2685,0,1749143944,13134.848226909999,29978.845220460003,53329.41477456 2025-06-05,17:19:06.000,156,11078455,3685,0,1749143945,13134.861699529989,34133.207691179996,53329.5335556 2025-06-05,17:19:07.000,156,11078423,3605,0,1749143946,13134.929062629999,33671.34164445,53329.666310880006 2025-06-05,17:19:08.000,156,11078553,3605,0,1749143947,13134.996425729994,28131.7475883,53329.58246544 2025-06-05,17:19:09.000,156,11078552,3405,0,1749143948,13134.956007869994,31362.6458325,53329.645349520004 2025-06-05,17:19:10.000,156,11078669,2965,0,1749143949,13134.92232631999,28592.936918549996,53329.547529840005 2025-06-05,17:19:11.000,156,11078514,3444,0,1749143950,13134.774127499993,29515.80196902,53329.55451696 2025-06-05,17:19:12.000,156,11078721,3685,0,1749143951,13134.774127499993,30438.638822969995,53329.72220784 2025-06-05,17:19:13.000,156,11078546,2525,0,1749143952,13134.551829269993,23052.715489830007,53329.65932376001 2025-06-05,17:19:14.000,156,11078582,3205,0,1749143953,13134.646137609998,32285.08088604,53329.70823360001 2025-06-05,17:19:15.000,156,11078547,3685,0,1749143954,13134.538356650002,28130.175632309998,53329.56150408 2025-06-05,17:19:16.000,156,11078490,3085,0,1749143955,13134.444048309997,29976.688186679996,53329.63836240001 2025-06-05,17:19:17.000,156,11078337,3525,0,1749143956,13134.316058420001,34130.973116969995,53329.715220720005 2025-06-05,17:19:18.000,156,11078626,3085,0,1749143957,13134.12744173999,32746.037595,53329.673298 2025-06-05,17:19:19.000,156,11078415,3405,0,1749143958,13133.96577029999,31361.243055629995,53329.58246544 2025-06-05,17:19:20.000,156,11078379,3525,0,1749143959,13133.76368099999,32284.657938239994,53329.68028512 2025-06-05,17:19:21.000,156,11078509,3605,0,1749143960,13133.77041731,29053.512974490004,53329.70124648 2025-06-05,17:19:22.000,156,11078329,3444,0,1749143961,13133.716526829994,27668.725484249997,53329.68727224001 2025-06-05,17:19:33.000,156,11078639,3725,0,1749143972,13132.85427915,32748.30036573,53329.51259424 2025-06-05,17:19:34.000,156,11078536,2925,0,1749143973,13132.81386129,26285.460606089997,53329.61740104001 2025-06-05,17:19:35.000,156,11078443,3804,0,1749143974,13132.65218985,30901.773713100003,53329.62438816 2025-06-05,17:19:36.000,156,11078498,2124,0,1749143975,13132.68587139999,24900.595575419997,53329.547529840005 2025-06-05,17:19:37.000,156,11078504,3005,0,1749143976,13132.470309479999,34594.509807509996,53329.57547832 2025-06-05,17:19:38.000,156,11078507,3565,0,1749143977,13132.470309479999,24900.518034990004,53329.44272304001 2025-06-05,17:19:39.000,156,11078599,3444,0,1749143978,13132.416418999994,25823.679148919997,53329.3938132 2025-06-05,17:19:40.000,156,11078552,2805,0,1749143979,13132.355792209994,29055.028537439997,53329.379838960005 2025-06-05,17:19:41.000,156,11078683,3405,0,1749143980,13132.322110659989,25823.404232850007,53329.428748800005 2025-06-05,17:19:42.000,156,11078463,3725,0,1749143981,13132.207593389998,25823.33374155,53329.50560712 2025-06-05,17:19:43.000,156,11078560,3525,0,1749143982,13132.315374349993,31362.596488590003,53329.330929120006 2025-06-05,17:19:44.000,156,11078598,2885,0,1749143983,13132.248011249998,27207.937954409994,53329.32394200001 2025-06-05,17:19:45.000,156,11078220,3245,0,1749143984,13132.234538629993,23053.180732409994,53329.38682608 2025-06-05,17:19:46.000,156,11078395,3525,0,1749143985,13132.248011249998,30900.666999690002,53329.30298064001 2025-06-05,17:19:47.000,156,11078451,3405,0,1749143986,13132.241274939988,25822.84735158,53329.43573592 2025-06-05,17:19:48.000,156,11078375,3405,0,1749143987,13132.221066009988,31823.842211879994,53329.23310944001 2025-06-05,17:19:49.000,156,11078603,3444,0,1749143988,13132.261483869988,23514.644978729993,53329.31695488 2025-06-05,17:19:50.000,156,11078589,3605,0,1749143989,13132.295165419993,24899.27033898,53329.33791624 2025-06-05,17:19:51.000,156,11078679,3725,0,1749143990,13132.328846969998,29053.858381860002,53329.163238240006 2025-06-05,17:19:52.000,156,11078527,3645,0,1749143991,13132.248011249998,26283.909797490007,53329.261057920005 2025-06-05,17:19:53.000,156,11078423,3804,0,1749143992,13132.200857080003,32285.003345610006,53329.330929120006 2025-06-05,17:19:54.000,156,11078551,4325,0,1749143993,13132.281692799988,32284.982198219994,53329.35189048001 2025-06-05,17:19:55.000,156,11078525,3325,0,1749143994,13132.214329699993,29515.216891229997,53329.330929120006 2025-06-05,17:19:56.000,156,11078463,2885,0,1749143995,13132.200857080003,30899.969135820007,53329.26804504 2025-06-05,17:19:57.000,156,11078501,3365,0,1749143996,13132.120021360002,25822.156536840004,53329.17721248 2025-06-05,17:19:58.000,156,11078481,3765,0,1749143997,13132.086339809997,29515.34377557,53329.32394200001 2025-06-05,17:19:59.000,156,11078393,3645,0,1749143998,13131.890986819992,29053.527072750003,53329.309967760004 2025-06-05,17:20:00.000,156,11078637,3804,0,1749143999,13131.917932060001,27207.24009054,53329.35189048001 2025-06-05,17:20:01.000,156,11078332,3085,0,1749144000,13131.897723130001,27207.155500980007,53329.17022536 2025-06-05,17:20:02.000,156,11078361,2965,0,1749144001,13131.769733239991,31823.29237974,53329.19817384 2025-06-05,17:20:03.000,156,11078449,2725,0,1749144002,13131.709106449991,27207.106157069997,53329.282019280006 2025-06-05,17:20:04.000,156,11078559,3645,0,1749144003,13131.64847965999,29515.379021219997,53329.379838960005 2025-06-05,17:20:05.000,156,11078692,3325,0,1749144004,13131.52722607999,28592.25315294,53329.19817384 2025-06-05,17:20:06.000,156,11078307,3045,0,1749144005,13131.379027259994,29054.1967401,53329.379838960005 2025-06-05,17:20:07.000,156,11078328,2565,0,1749144006,13131.26450998999,28592.542167270003,53329.24708368 2025-06-05,17:20:08.000,156,11078637,3645,0,1749144007,13131.170201649998,28592.57036379,53329.24708368 2025-06-05,17:20:09.000,156,11078512,3205,0,1749144008,13131.022002829988,30439.111114679996,53329.2191352 2025-06-05,17:20:10.000,156,11078458,3245,0,1749144009,13131.001793899988,27208.04369136,53329.212148080005 2025-06-05,17:20:11.000,156,11078374,3285,0,1749144010,13130.988321279998,27669.529085069997,53329.18419960001 2025-06-05,17:20:12.000,156,11078609,3525,0,1749144011,13130.961376040003,24900.08098893,53329.2191352 2025-06-05,17:20:13.000,156,11078438,3444,0,1749144012,13131.048948069998,25361.573431769997,53328.974586000004 2025-06-05,17:20:14.000,156,11078462,3125,0,1749144013,13130.907485559997,34594.248989700005,53329.20516096001 2025-06-05,17:20:15.000,156,11078669,3525,0,1749144014,13130.887276629997,26285.002412639995,53329.03048296 2025-06-05,17:20:16.000,156,11078366,3125,0,1749144015,13130.954639729993,27208.35385308,53329.06541856001 2025-06-05,17:20:17.000,156,11078635,3365,0,1749144016,13130.833386149992,31824.42728967,53329.07240568 2025-06-05,17:20:18.000,156,11078541,3804,0,1749144017,13130.900749250002,33209.334615119995,53329.10734128001 2025-06-05,17:20:19.000,156,11078522,3365,0,1749144018,13130.745814119997,28593.176588970004,53329.093367040005 2025-06-05,17:20:20.000,156,11078370,3325,0,1749144019,13130.590878989991,30901.047652709996,53329.06541856001 2025-06-05,17:20:21.000,156,11078694,3444,0,1749144020,13130.631296849991,35055.826022099995,53329.10734128001 2025-06-05,17:20:22.000,156,11078449,4045,0,1749144021,13130.577406370001,24438.518054789994,53329.044457200005 2025-06-05,17:20:23.000,156,11078420,2965,0,1749144022,13130.483098029996,31824.441387929997,53329.142276880004 2025-06-05,17:20:24.000,156,11078599,3485,0,1749144023,13130.44941647999,30901.111094880005,53329.03048296 2025-06-05,17:20:25.000,156,11078524,3365,0,1749144024,13130.35510814,23976.68725371,53328.9047148 2025-06-05,17:20:26.000,156,11078548,3045,0,1749144025,13130.22711824999,32747.433322740006,53329.044457200005 2025-06-05,17:20:27.000,156,11078597,3325,0,1749144026,13130.22711824999,31362.582390330004,53328.974586000004 2025-06-05,17:20:28.000,156,11078538,3005,0,1749144027,13130.18670038999,25822.931941140007,53328.925676160005 2025-06-05,17:20:29.000,156,11078517,3405,0,1749144028,13130.14628252999,27669.395151599994,53328.925676160005 2025-06-05,17:20:30.000,156,11078218,3165,0,1749144029,13130.20690931999,28592.323644239994,53328.8348436 2025-06-05,17:20:31.000,156,11078534,3165,0,1749144030,13130.15301884,30900.307494060005,53328.86977920001 2025-06-05,17:20:32.000,156,11078528,2925,0,1749144031,13130.240590869995,29515.280333400005,53328.89772768001 2025-06-05,17:20:33.000,156,11078598,2325,0,1749144032,13130.139546219994,28130.16153405,53328.9047148 2025-06-05,17:20:34.000,156,11078690,3085,0,1749144033,13130.20690931999,31823.235986700005,53328.778946640006 2025-06-05,17:20:35.000,156,11078719,3325,0,1749144034,13130.16649145999,28591.802008619998,53328.778946640006 2025-06-05,17:20:36.000,156,11078409,3645,0,1749144035,13130.25406349,28130.062846229994,53328.8348436 2025-06-05,17:20:37.000,156,11078445,3525,0,1749144036,13130.20690931999,32746.05874239,53328.81388224 2025-06-05,17:20:38.000,156,11078303,3405,0,1749144037,13130.14628252999,28591.541190810007,53328.73003680001 2025-06-05,17:20:39.000,156,11078314,3085,0,1749144038,13130.139546219994,25360.205900550005,53328.8348436 2025-06-05,17:20:40.000,156,11078511,3325,0,1749144039,13130.099128359994,29053.216911030002,53328.66715272 2025-06-05,17:20:41.000,156,11078592,3325,0,1749144040,13130.031765259999,33207.96003477,53328.827856480006 2025-06-05,17:20:42.000,156,11078509,3725,0,1749144041,13130.038501569994,28591.851352530008,53328.67413984 2025-06-05,17:20:43.000,156,11078541,3444,0,1749144042,13129.917247989993,25360.826223990007,53328.66715272 2025-06-05,17:20:44.000,156,11078489,3645,0,1749144043,13129.957665849994,21206.343918059996,53328.611255760006 2025-06-05,17:20:45.000,156,11078522,3405,0,1749144044,13129.883566439988,27207.768775289995,53328.74401104 2025-06-05,17:20:46.000,156,11078601,3485,0,1749144045,13129.917247989993,25361.432449169995,53328.66715272 2025-06-05,17:20:47.000,156,11078498,3285,0,1749144046,13129.923984299989,30439.653897690005,53328.50644896 2025-06-05,17:20:48.000,156,11078328,3005,0,1749144047,13129.971138469999,27670.269243720002,53328.61824288 2025-06-05,17:20:49.000,156,11078392,3045,0,1749144048,13129.870093819998,29055.254109600006,53328.590294400004 2025-06-05,17:20:50.000,156,11078399,3645,0,1749144049,13129.917247989993,33210.24395289,53328.64619136 2025-06-05,17:20:51.000,156,11078405,3325,0,1749144050,13129.950929539998,24439.688210370005,53328.57632016 2025-06-05,17:20:52.000,156,11078377,3525,0,1749144051,13129.977874779994,32749.27314567,53328.52741032 2025-06-05,17:20:53.000,156,11078511,2805,0,1749144052,13129.971138469999,25363.518991649995,53328.47850048 2025-06-05,17:20:54.000,156,11078481,3565,0,1749144053,13129.883566439988,29056.875409500004,53328.62523 2025-06-05,17:20:55.000,156,11078511,3525,0,1749144054,13129.937456919994,28595.390015790006,53328.5204232 2025-06-05,17:20:56.000,156,11078354,3365,0,1749144055,13129.829675959998,28133.939867730005,53328.61824288 2025-06-05,17:20:57.000,156,11078596,2965,0,1749144056,13129.870093819998,30903.980090790006,53328.471513360004 2025-06-05,17:20:58.000,156,11078384,3085,0,1749144057,13129.654531899992,27210.976129439994,53328.50644896 2025-06-05,17:20:59.000,156,11078581,3565,0,1749144058,13129.540014630002,31827.30333471,53328.52741032 2025-06-05,17:21:00.000,156,11078325,3685,0,1749144059,13129.472651529992,22594.578432869996,53328.58330728001 2025-06-05,17:21:01.000,156,11078263,3685,0,1749144060,13129.27729854,25826.132246160007,53328.492474720006 2025-06-05,17:21:02.000,156,11078428,3125,0,1749144061,13129.19646282,32750.450350379993,53328.53439744001 2025-06-05,17:21:03.000,156,11078563,3804,0,1749144062,13129.16951757999,27210.73645902,53328.53439744001 2025-06-05,17:21:04.000,156,11078568,3045,0,1749144063,13129.18972650999,28595.495752739997,53328.5204232 2025-06-05,17:21:05.000,156,11078501,3685,0,1749144064,13129.061736619995,28133.66495166,53328.471513360004 2025-06-05,17:21:06.000,156,11078370,3485,0,1749144065,13129.07520924,25363.518991649995,53328.48548760001 2025-06-05,17:21:07.000,156,11078390,3365,0,1749144066,13129.182990199995,29518.170476700005,53328.5204232 2025-06-05,17:21:08.000,156,11078628,3405,0,1749144067,13129.06847292999,31826.16137565,53328.56234592001 2025-06-05,17:21:09.000,156,11078469,3725,0,1749144068,13129.17625389,31364.330574570005,53328.471513360004 2025-06-05,17:21:10.000,156,11078461,3405,0,1749144069,13129.162781269995,31364.048609370002,53328.52741032 2025-06-05,17:21:11.000,156,11078495,3405,0,1749144070,13129.243616989996,29517.41621979,53328.45753912 2025-06-05,17:21:12.000,156,11078535,3444,0,1749144071,13129.263825919996,31363.76664417,53328.49946184 2025-06-05,17:21:13.000,156,11078649,3285,0,1749144072,13129.25708961,32748.59642919,53328.40862928 2025-06-05,17:21:14.000,156,11078593,3485,0,1749144073,13129.27729854,28132.311518700008,53328.43657776001 2025-06-05,17:21:15.000,156,11078634,3245,0,1749144074,13129.331189019991,28132.38201,53328.47850048 2025-06-05,17:21:16.000,156,11078546,3045,0,1749144075,13129.3177164,30901.95699048,53328.40164216 2025-06-05,17:21:17.000,156,11078319,3645,0,1749144076,13129.391815809991,29516.979173729997,53328.34574520001 2025-06-05,17:21:18.000,156,11078598,3085,0,1749144077,13129.412024739991,23977.702328429994,53328.49946184 2025-06-05,17:21:19.000,156,11078514,3005,0,1749144078,13129.432233669992,31825.294332660007,53328.50644896 2025-06-05,17:21:20.000,156,11078415,3645,0,1749144079,13129.560223560002,28594.0295337,53328.41561640001 2025-06-05,17:21:21.000,156,11078474,3365,0,1749144080,13129.627586659997,30902.034530909994,53328.35971944 2025-06-05,17:21:22.000,156,11078521,3485,0,1749144081,13129.661268210002,29517.134254589997,53328.40862928 2025-06-05,17:21:23.000,156,11078499,2644,0,1749144082,13129.634322969992,30440.387007209996,53328.5553588 2025-06-05,17:21:24.000,156,11078519,3525,0,1749144083,13129.587168799997,29978.760630899997,53328.35971944 2025-06-05,17:21:25.000,156,11078437,3405,0,1749144084,13129.553487249992,32286.85021767,53328.52741032 2025-06-05,17:21:26.000,156,11078392,3045,0,1749144085,13129.465915219997,32286.81497202,53328.47850048 2025-06-05,17:21:27.000,156,11078341,3525,0,1749144086,13129.506333079997,29055.677057399997,53328.43657776001 2025-06-05,17:21:28.000,156,11078477,3965,0,1749144087,13129.27729854,28132.290371309995,53328.54837168 2025-06-05,17:21:29.000,156,11078449,3444,0,1749144088,13129.25708961,33210.64575330001,53328.590294400004 2025-06-05,17:21:30.000,156,11078490,3125,0,1749144089,13129.12909971999,29517.310482839996,53328.62523 2025-06-05,17:21:31.000,156,11078524,3205,0,1749144090,13129.01458245,29978.993252190005,53328.541384560005 2025-06-05,17:21:32.000,156,11078471,3444,0,1749144091,13128.879856249994,27671.016451500007,53328.5553588 2025-06-05,17:21:33.000,156,11078465,3444,0,1749144092,13128.88659255999,30902.478626099997,53328.639204240004 2025-06-05,17:21:34.000,156,11078547,3525,0,1749144093,13128.920274109994,32749.25199828,53328.63221712001 2025-06-05,17:21:35.000,156,11078589,3565,0,1749144094,13128.82596576999,27671.312514959995,53328.60426864001 2025-06-05,17:21:36.000,156,11078450,2925,0,1749144095,13128.859647319994,32287.62562197,53328.61824288 2025-06-05,17:21:37.000,156,11078482,3245,0,1749144096,13128.785547909989,30441.232902810007,53328.67413984 2025-06-05,17:21:38.000,156,11078498,3085,0,1749144097,13128.832702079999,25824.990287099994,53328.806895120004 2025-06-05,17:21:39.000,156,11078605,3285,0,1749144098,13128.832702079999,30441.30339411,53328.65317848001 2025-06-05,17:21:40.000,156,11078545,3444,0,1749144099,13128.873119939999,33672.51180003,53328.60426864001 2025-06-05,17:21:41.000,156,11078350,3085,0,1749144100,13128.879856249994,29979.627673890005,53328.660165600006 2025-06-05,17:21:42.000,156,11078468,3125,0,1749144101,13128.980900899995,35519.052550919994,53328.64619136 2025-06-05,17:21:43.000,156,11078524,3365,0,1749144102,13128.88659255999,26286.496828200005,53328.660165600006 2025-06-05,17:21:44.000,156,11078623,3285,0,1749144103,13128.97416459,35518.932715710005,53328.59728152 2025-06-05,17:21:45.000,156,11078557,3285,0,1749144104,13128.94721934999,26286.341747340004,53328.66715272 2025-06-05,17:21:46.000,156,11078648,3085,0,1749144105,13128.92701041999,29517.860314980004,53328.74401104 2025-06-05,17:21:47.000,156,11078691,3325,0,1749144106,13128.94721934999,27671.09399193,53328.68112696001 2025-06-05,17:21:48.000,156,11078355,3685,0,1749144107,13129.05500031,27209.559254310007,53328.68112696001 2025-06-05,17:21:49.000,156,11078607,3845,0,1749144108,13129.041527689995,27671.157434099994,53328.6951012 2025-06-05,17:21:50.000,156,11078696,3205,0,1749144109,13129.021318759995,27671.072844540002,53328.78593376 2025-06-05,17:21:51.000,156,11078562,3365,0,1749144110,13129.03479138,29979.247020869996,53328.67413984 2025-06-05,17:21:52.000,156,11078529,3845,0,1749144111,13128.99437352,30440.767660230005,53328.79292088 2025-06-05,17:21:53.000,156,11078522,3165,0,1749144112,13128.97416459,29517.59949717,53328.709075440005 2025-06-05,17:21:54.000,156,11078492,3085,0,1749144113,13128.960691969995,25824.666027119994,53328.660165600006 2025-06-05,17:21:55.000,156,11078480,2925,0,1749144114,13128.88659255999,32287.407098940006,53328.74401104 2025-06-05,17:21:56.000,156,11078381,3485,0,1749144115,13128.832702079999,34133.84211288,53328.73003680001 2025-06-05,17:21:57.000,156,11078470,3045,0,1749144116,13128.765338979989,25362.926864730005,53328.67413984 2025-06-05,17:21:58.000,156,11078557,3485,0,1749144117,13128.805756839989,24439.772799929997,53328.757985280005 2025-06-05,17:21:59.000,156,11078377,3444,0,1749144118,13128.711448499998,29517.613595429997,53328.8348436 2025-06-05,17:22:00.000,156,11078566,2965,0,1749144119,13128.637349089993,30902.520920879993,53328.876766320005 2025-06-05,17:22:01.000,156,11078362,3205,0,1749144120,13128.489150269997,27209.756629950003,53328.79990800001 2025-06-05,17:22:02.000,156,11078270,3205,0,1749144121,13128.421787170002,30441.049625429994,53328.876766320005 2025-06-05,17:22:03.000,156,11078356,2925,0,1749144122,13128.367896689997,28594.741495830007,53328.86279208 2025-06-05,17:22:04.000,156,11078225,3325,0,1749144123,13128.320742520002,30903.07780215,53328.79990800001 2025-06-05,17:22:05.000,156,11078459,3485,0,1749144124,13128.145598459996,29518.248017129998,53328.93965040001 2025-06-05,17:22:06.000,156,11078663,3924,0,1749144125,13128.152334769991,27210.292363829998,53328.79292088 2025-06-05,17:22:07.000,156,11078541,3765,0,1749144126,13128.179280010001,29518.53703146,53328.8348436 2025-06-05,17:22:08.000,156,11078567,3405,0,1749144127,13128.152334769991,24440.569351619997,53328.8348436 2025-06-05,17:22:09.000,156,11078296,3125,0,1749144128,13128.172543699991,22594.141386810006,53328.73003680001 2025-06-05,17:22:10.000,156,11078493,3285,0,1749144129,13128.132125839991,29980.46652036,53328.84881784001 2025-06-05,17:22:11.000,156,11078386,3045,0,1749144130,13128.280324660001,32288.527910610006,53328.757985280005 2025-06-05,17:22:12.000,156,11078453,3924,0,1749144131,13128.287060969997,29057.227866,53328.84183072 2025-06-05,17:22:13.000,156,11078637,3525,0,1749144132,13128.367896689997,26287.610590740005,53328.85580496 2025-06-05,17:22:14.000,156,11078602,3685,0,1749144133,13128.441996100002,27672.53906358,53328.85580496 2025-06-05,17:22:15.000,156,11078505,3725,0,1749144134,13128.448732409997,29057.55212598,53328.91868904001 2025-06-05,17:22:16.000,156,11078679,3485,0,1749144135,13128.361160380002,30442.565188380002,53328.876766320005 2025-06-05,17:22:17.000,156,11078485,3325,0,1749144136,13128.455468719992,29519.213747939997,53328.91170192 2025-06-05,17:22:18.000,156,11078564,3045,0,1749144137,13128.455468719992,26287.857310289997,53328.96759888001 2025-06-05,17:22:19.000,156,11078315,3325,0,1749144138,13128.482413960002,28134.496748999998,53329.05144432 2025-06-05,17:22:20.000,156,11078442,3045,0,1749144139,13128.536304439993,32289.486592290006,53328.995547360006 2025-06-05,17:22:21.000,156,11078501,3645,0,1749144140,13128.590194919998,30442.76256402,53328.98856024001 2025-06-05,17:22:22.000,156,11078521,3165,0,1749144141,13128.664294329988,30904.480579020004,53329.07240568 2025-06-05,17:22:33.000,156,11078776,3125,0,1749144152,13129.122363409995,29519.784727470003,53329.07240568 2025-06-05,17:22:34.000,156,11078401,3725,0,1749144153,13128.94721934999,28135.229858520004,53329.02349584 2025-06-05,17:22:35.000,156,11078554,3405,0,1749144154,13128.90680148999,29058.34162854,53329.114328400006 2025-06-05,17:22:36.000,156,11078591,3725,0,1749144155,13128.745130049989,25826.964043500004,53329.12131552 2025-06-05,17:22:37.000,156,11078545,3725,0,1749144156,13128.657558019993,27673.356762659998,53329.163238240006 2025-06-05,17:22:38.000,156,11078729,3405,0,1749144157,13128.704712189989,29058.130154640006,53329.13528976001 2025-06-05,17:22:39.000,156,11078545,3485,0,1749144158,13128.590194919998,28135.166416349995,53329.10035416 2025-06-05,17:22:40.000,156,11078470,3085,0,1749144159,13128.576722299993,25365.478649790006,53329.10035416 2025-06-05,17:22:41.000,156,11078585,3285,0,1749144160,13128.691239569998,31366.522853999995,53329.20516096001 2025-06-05,17:22:42.000,156,11078382,2965,0,1749144161,13128.684503259989,33213.380815740005,53329.2890064 2025-06-05,17:22:43.000,156,11078517,3485,0,1749144162,13128.745130049989,32290.106915729993,53329.23310944001 2025-06-05,17:22:44.000,156,11078645,3725,0,1749144163,13128.805756839989,27211.948909380008,53329.142276880004 2025-06-05,17:22:45.000,156,11078399,3325,0,1749144164,13128.96742827999,29058.637692000004,53329.34490336 2025-06-05,17:22:46.000,156,11078586,3085,0,1749144165,13129.02805506999,29520.348657869996,53329.212148080005 2025-06-05,17:22:47.000,156,11078472,2525,0,1749144166,13129.102154479995,26288.94992544,53329.25407080001 2025-06-05,17:22:48.000,156,11078417,3485,0,1749144167,13129.27729854,31367.086784400002,53329.2890064 2025-06-05,17:22:49.000,156,11078300,3125,0,1749144168,13129.27729854,28135.59641328,53329.18419960001 2025-06-05,17:22:50.000,156,11078539,3325,0,1749144169,13129.391815809991,31367.10793179,53329.212148080005 2025-06-05,17:22:51.000,156,11078372,3245,0,1749144170,13129.486124149997,23980.867387799997,53329.41477456 2025-06-05,17:22:52.000,156,11078336,2925,0,1749144171,13129.452442599992,28597.53295131,53329.2890064 2025-06-05,17:23:03.000,156,11078691,3485,0,1749144182,13128.99437352,28136.153294550008,53329.58945256001 2025-06-05,17:23:04.000,156,11078526,3245,0,1749144183,13129.081945549995,31367.516781330007,53329.56849120001 2025-06-05,17:23:05.000,156,11078475,3605,0,1749144184,13129.263825919996,31829.079715469998,53329.52656848 2025-06-05,17:23:06.000,156,11078575,3485,0,1749144185,13129.223408059996,31829.129059380008,53329.58246544 2025-06-05,17:23:07.000,156,11078537,3485,0,1749144186,13129.081945549995,29982.694045440003,53329.61041392001 2025-06-05,17:23:08.000,156,11078563,3444,0,1749144187,13129.284034849996,26751.112035629994,53329.75714344001 2025-06-05,17:23:09.000,156,11078487,3845,0,1749144188,13129.310980089991,25827.81698823,53329.63836240001 2025-06-05,17:23:10.000,156,11078495,3405,0,1749144189,13129.284034849996,24904.71226734,53329.65233664 2025-06-05,17:23:11.000,156,11078356,2925,0,1749144190,13129.29750747,32291.262973050005,53329.77111768 2025-06-05,17:23:12.000,156,11078476,3205,0,1749144191,13129.25708961,28136.689028430003,53329.80605328001 2025-06-05,17:23:13.000,156,11078662,3005,0,1749144192,13129.452442599992,30444.884352149995,53329.69425936 2025-06-05,17:23:14.000,156,11078601,3525,0,1749144193,13129.472651529992,31830.137084970003,53329.70823360001 2025-06-05,17:23:15.000,156,11078426,3005,0,1749144194,13129.25035329999,27213.78168318,53329.65932376001 2025-06-05,17:23:16.000,156,11078520,3045,0,1749144195,13129.351397949991,28599.210644249993,53329.70823360001 2025-06-05,17:23:17.000,156,11078521,3405,0,1749144196,13129.364870569996,29522.745362069996,53329.82002752 2025-06-05,17:23:18.000,156,11078600,3125,0,1749144197,13129.371606879991,30907.821866640006,53329.75015632 2025-06-05,17:23:19.000,156,11078537,3645,0,1749144198,13129.385079499996,29984.695998359995,53329.75015632 2025-06-05,17:23:20.000,156,11078536,3325,0,1749144199,13129.499596770002,29984.942717910002,53329.9178472 2025-06-05,17:23:21.000,156,11078406,3245,0,1749144200,13129.600641420002,28600.27506288,53329.847976 2025-06-05,17:23:22.000,156,11078466,3205,0,1749144201,13129.566959869997,34140.20747727,53329.72919496 2025-06-05,17:23:23.000,156,11078534,3365,0,1749144202,13129.560223560002,26292.361704359995,53329.834001760006 2025-06-05,17:23:24.000,156,11078501,3444,0,1749144203,13129.513069389992,26753.93873676,53329.80605328001 2025-06-05,17:23:25.000,156,11078605,3525,0,1749144204,13129.331189019991,23522.462463899996,53329.85496312001 2025-06-05,17:23:26.000,156,11078524,3045,0,1749144205,13129.263825919996,31370.900363730005,53329.69425936 2025-06-05,17:23:27.000,156,11078495,3405,0,1749144206,13129.20993543999,27216.227731289997,53329.72220784 2025-06-05,17:23:28.000,156,11078430,3045,0,1749144207,13129.01458245,29986.366642170004,53329.764130560005 2025-06-05,17:23:29.000,156,11078451,3444,0,1749144208,13128.94721934999,28139.734252590002,53329.75015632 2025-06-05,17:23:30.000,156,11078437,3444,0,1749144209,13128.832702079999,29524.80370803,53329.91086008 2025-06-05,17:23:31.000,156,11078591,3444,0,1749144210,13128.664294329988,30448.084657169995,53329.75015632 2025-06-05,17:23:32.000,156,11078597,3245,0,1749144211,13128.516095509993,30448.007116740002,53329.87592448001 2025-06-05,17:23:33.000,156,11078543,3645,0,1749144212,13128.374632999992,35526.20741787,53329.70823360001 2025-06-05,17:23:34.000,156,11078431,3565,0,1749144213,13128.273588349992,33217.821767639995,53329.68028512 2025-06-05,17:23:35.000,156,11078666,2925,0,1749144214,13128.206225249996,30447.68990589,53329.70124648 2025-06-05,17:23:36.000,156,11078622,2844,0,1749144215,13128.01760857,28601.015221530004,53329.596439680005 2025-06-05,17:23:37.000,156,11078413,3405,0,1749144216,13128.01087225999,28600.75440372,53329.82701464001 2025-06-05,17:23:38.000,156,11078435,3645,0,1749144217,13127.82899188999,30447.281056349995,53329.68727224001 2025-06-05,17:23:39.000,156,11078484,3085,0,1749144218,13127.77510141,32755.448183550005,53329.63137528 2025-06-05,17:23:40.000,156,11078436,2965,0,1749144219,13127.593221039999,29061.87324267,53329.51259424 2025-06-05,17:23:41.000,156,11078530,3444,0,1749144220,13127.566275799989,30446.646634649995,53329.58945256001 2025-06-05,17:23:42.000,156,11078478,3165,0,1749144221,13127.525857939989,28138.31032833,53329.62438816 2025-06-05,17:23:43.000,156,11078561,3485,0,1749144222,13127.451758529998,32754.475403610006,53329.77111768 2025-06-05,17:23:44.000,156,11078580,3285,0,1749144223,13127.391131739998,30446.082704250002,53329.55451696 2025-06-05,17:23:45.000,156,11078366,3405,0,1749144224,13127.364186499988,29060.970954029995,53329.47067152001 2025-06-05,17:23:46.000,156,11078554,3125,0,1749144225,13127.296823399993,29984.17436274,53329.55451696 2025-06-05,17:23:47.000,156,11078565,3765,0,1749144226,13127.155360889992,29060.625546659998,53329.56849120001 2025-06-05,17:23:48.000,156,11078365,3444,0,1749144227,13127.027370999996,31830.48954147,53329.65233664 2025-06-05,17:23:49.000,156,11078485,3444,0,1749144228,13126.986953139996,25828.817964689995,53329.547529840005 2025-06-05,17:23:50.000,156,11078487,3525,0,1749144229,13126.939798970001,31830.32036235,53329.48464576 2025-06-05,17:23:51.000,156,11078461,3525,0,1749144230,13126.852226939991,29983.617481470006,53329.428748800005 2025-06-05,17:23:52.000,156,11078490,2805,0,1749144231,13126.81180907999,32753.523771060005,53329.379838960005 2025-06-05,17:23:53.000,156,11078635,3525,0,1749144232,13126.643401329995,30445.31434908,53329.36586472 2025-06-05,17:23:54.000,156,11078710,3245,0,1749144233,13126.643401329995,31830.080691929994,53329.42176168001 2025-06-05,17:23:55.000,156,11078335,3605,0,1749144234,13126.51541144,25828.62058905,53329.22612232 2025-06-05,17:23:56.000,156,11078420,3005,0,1749144235,13126.414366789999,29983.51879365,53329.33791624 2025-06-05,17:23:57.000,156,11078572,3045,0,1749144236,13126.353739999999,28598.66786124,53329.35189048001 2025-06-05,17:23:58.000,156,11078556,2965,0,1749144237,13126.212277489998,25828.76862078,53329.26804504 2025-06-05,17:23:59.000,156,11078327,3285,0,1749144238,13126.313322139998,26290.359751440003,53329.25407080001 2025-06-05,17:24:00.000,156,11078410,3205,0,1749144239,13126.198804869993,30906.877283220005,53329.15625112001 2025-06-05,17:24:01.000,156,11078637,3645,0,1749144240,13126.212277489998,35985.197419560005,53329.114328400006 2025-06-05,17:24:02.000,156,11078465,3645,0,1749144241,13126.313322139998,30445.391889510007,53329.261057920005 2025-06-05,17:24:03.000,156,11078444,2965,0,1749144242,13126.293113209998,29983.99813449,53329.03747008001 2025-06-05,17:24:04.000,156,11078479,3885,0,1749144243,13126.48846619999,24444.100965749996,53329.17721248 2025-06-05,17:24:05.000,156,11078538,3365,0,1749144244,13126.623192399995,24443.988179670007,53329.12131552 2025-06-05,17:24:06.000,156,11078578,3365,0,1749144245,13126.865699559996,29060.646694049996,53329.05843144 2025-06-05,17:24:07.000,156,11078559,3605,0,1749144246,13126.993689449992,24905.818980750002,53329.114328400006 2025-06-05,17:24:08.000,156,11078635,3485,0,1749144247,13127.263141850002,30445.546970370007,53329.12131552 2025-06-05,17:24:09.000,156,11078551,3485,0,1749144248,13127.64711151999,25367.374865759994,53329.18419960001 2025-06-05,17:24:10.000,156,11078509,3605,0,1749144249,13127.77510141,29983.82895537,53329.17721248 2025-06-05,17:24:11.000,156,11078446,3045,0,1749144250,13128.05129011999,30907.166297550008,53329.093367040005 2025-06-05,17:24:12.000,156,11078407,3605,0,1749144251,13128.226434179996,30907.314329279994,53329.17721248 2025-06-05,17:24:13.000,156,11078316,3005,0,1749144252,13128.455468719992,29060.385876240005,53329.27503216001 2025-06-05,17:24:14.000,156,11078217,3645,0,1749144253,13128.650821709998,24443.959983149995,53329.330929120006 2025-06-05,17:24:15.000,156,11078223,3645,0,1749144254,13128.691239569998,33676.755376290006,53329.34490336 2025-06-05,17:24:16.000,156,11078610,3245,0,1749144255,13128.82596576999,30445.095826050005,53329.379838960005 2025-06-05,17:24:17.000,156,11078340,2844,0,1749144256,13129.061736619995,30445.124022570002,53329.48464576 2025-06-05,17:24:18.000,156,11078497,3325,0,1749144257,13129.122363409995,32753.10787239,53329.4636844 2025-06-05,17:24:19.000,156,11078411,3444,0,1749144258,13129.391815809991,24905.107018619994,53329.428748800005 2025-06-05,17:24:20.000,156,11078437,3405,0,1749144259,13129.351397949991,29982.933715859996,53329.42176168001 2025-06-05,17:24:21.000,156,11078413,3444,0,1749144260,13129.432233669992,30906.165321089997,53329.62438816 2025-06-05,17:24:22.000,156,11078367,3485,0,1749144261,13129.506333079997,29982.72224196,53329.58945256001 2025-06-05,17:24:23.000,156,11078444,3405,0,1749144262,13129.627586659997,30905.95384719,53329.58945256001 2025-06-05,17:24:24.000,156,11078530,2844,0,1749144263,13129.668004519997,24904.493744310006,53329.70124648 2025-06-05,17:24:25.000,156,11078478,3245,0,1749144264,13129.735367619993,30905.763520680004,53329.77810480001 2025-06-05,17:24:26.000,156,11078493,3605,0,1749144265,13129.856621199993,30905.777618940003,53329.645349520004 2025-06-05,17:24:27.000,156,11078443,3725,0,1749144266,13129.883566439988,28597.617540870007,53329.645349520004 2025-06-05,17:24:28.000,156,11078544,3245,0,1749144267,13129.870093819998,25827.683054759997,53329.847976 2025-06-05,17:24:29.000,156,11078681,3725,0,1749144268,13129.930720609998,27212.731362809995,53329.86893736 2025-06-05,17:24:30.000,156,11078408,3205,0,1749144269,13129.957665849994,27674.421181290003,53329.86893736 2025-06-05,17:24:31.000,156,11078359,3725,0,1749144270,13130.078919429994,28597.85721129,53330.04361536001 2025-06-05,17:24:32.000,156,11078552,3165,0,1749144271,13130.04523787999,26751.471541260005,53330.050602480005 2025-06-05,17:24:34.000,156,11078506,2844,0,1749144273,13130.15301884,29983.38486018,53330.11348656001 2025-06-05,17:24:35.000,156,11078464,3005,0,1749144274,13130.23385456,28598.604419070005,53330.02964112 2025-06-05,17:24:36.000,156,11078396,3005,0,1749144275,13130.33489921,29521.955859509995,53330.1274608 2025-06-05,17:24:37.000,156,11078465,3165,0,1749144276,13130.395526,27213.80283057,53330.04361536001 2025-06-05,17:24:38.000,156,11078585,3365,0,1749144277,13130.570670059991,26752.310387730002,53330.218293360005 2025-06-05,17:24:39.000,156,11078434,2965,0,1749144278,13130.772759359992,23520.629690100002,53330.37899712001 2025-06-05,17:24:40.000,156,11078454,3005,0,1749144279,13130.813177219992,29522.040449070002,53330.20431912 2025-06-05,17:24:41.000,156,11078469,3725,0,1749144280,13130.860331390002,26752.098913830006,53330.337074400006 2025-06-05,17:24:42.000,156,11078409,3565,0,1749144281,13130.927694489998,27675.478550789994,53330.36502288 2025-06-05,17:24:43.000,156,11078382,3005,0,1749144282,13130.995057589993,32753.164265429994,53330.47681680001 2025-06-05,17:24:44.000,156,11078371,3405,0,1749144283,13130.988321279998,29983.180435410002,53330.40694560001 2025-06-05,17:24:45.000,156,11078449,3485,0,1749144284,13130.941167110002,26751.781702980006,53330.57463648001 2025-06-05,17:24:46.000,156,11078459,3525,0,1749144285,13130.806440909997,27674.872325610006,53330.42091984 2025-06-05,17:24:47.000,156,11078417,3565,0,1749144286,13130.826649839997,34138.008148709996,53330.553675120005 2025-06-05,17:24:48.000,156,11078484,3444,0,1749144287,13130.772759359992,26751.471541260005,53330.602584960005 2025-06-05,17:24:49.000,156,11078576,3285,0,1749144288,13130.752550429992,29059.65981585,53330.76328872001 2025-06-05,17:24:50.000,156,11078505,3485,0,1749144289,13130.779495670002,31368.045466080002,53330.6864304 2025-06-05,17:24:51.000,156,11078519,3645,0,1749144290,13130.664978399996,28598.230815179995,53330.63752056 2025-06-05,17:24:52.000,156,11078351,3725,0,1749144291,13130.624560539996,29521.476518669995,53330.80521144 2025-06-05,17:24:53.000,156,11078418,3245,0,1749144292,13130.658242090001,26289.936803639997,53330.74232736001 2025-06-05,17:24:54.000,156,11078502,3125,0,1749144293,13130.577406370001,29059.857191489995,53330.74232736001 2025-06-05,17:24:55.000,156,11078493,3685,0,1749144294,13130.691923639992,29059.9770267,53330.73534024 2025-06-05,17:24:56.000,156,11078463,3765,0,1749144295,13130.806440909997,26751.668916900002,53330.7563016 2025-06-05,17:24:57.000,156,11078535,3804,0,1749144296,13130.981584970003,31829.53790892,53330.77726296 2025-06-05,17:24:58.000,156,11078276,3005,0,1749144297,13131.210619509999,26751.36580431,53330.87508264 2025-06-05,17:24:59.000,156,11078475,3525,0,1749144298,13131.379027259994,29521.159307819995,53331.02879928001 2025-06-05,17:25:00.000,156,11078463,3325,0,1749144299,13131.68889751999,33214.10687613,53330.76328872001 2025-06-05,17:25:01.000,156,11078410,3045,0,1749144300,13131.904459439997,27674.273149560002,53330.95194096001 2025-06-05,17:25:02.000,156,11078467,3525,0,1749144301,13132.126757669997,28135.793788919997,53330.99386368 2025-06-05,17:25:03.000,156,11078646,3005,0,1749144302,13132.416418999994,32290.586256569994,53330.986876560004 2025-06-05,17:25:04.000,156,11078503,3405,0,1749144303,13132.62524460999,30905.700078509995,53330.97988944001 2025-06-05,17:25:05.000,156,11078305,3685,0,1749144304,13132.90816962999,20749.4757045,53331.16155456 2025-06-05,17:25:06.000,156,11078558,3045,0,1749144305,13133.325820849997,26289.231890640003,53331.224438640005 2025-06-05,17:25:07.000,156,11078525,3325,0,1749144306,13133.460547049988,31828.89643809,53331.23142576 2025-06-05,17:25:08.000,156,11078600,3285,0,1749144307,13133.80409885999,28135.892476740002,53331.392129520005 2025-06-05,17:25:09.000,156,11078600,3085,0,1749144308,13134.08702387999,31829.023322430003,53331.3502068 2025-06-05,17:25:10.000,156,11078481,3405,0,1749144309,13134.228486389991,29521.222749990004,53331.47597496 2025-06-05,17:25:11.000,156,11078437,3325,0,1749144310,13134.444048309997,24442.95900669,53331.63667872 2025-06-05,17:25:12.000,156,11078427,3924,0,1749144311,13134.747182259998,28136.125098029996,53331.67161432001 2025-06-05,17:25:13.000,156,11078429,3804,0,1749144312,13134.956007869994,28136.005262820006,53331.58078176001 2025-06-05,17:25:14.000,156,11078482,3005,0,1749144313,13135.198515029995,30905.996141969998,53331.7344984 2025-06-05,17:25:15.000,156,11078550,3444,0,1749144314,13135.319768609996,25827.880430400008,53331.81834384001 2025-06-05,17:25:16.000,156,11078295,3525,0,1749144315,13135.582484699997,31367.784648269997,53331.95808624001 2025-06-05,17:25:17.000,156,11078491,3405,0,1749144316,13135.690265659992,33214.515725670004,53331.993021840004 2025-06-05,17:25:18.000,156,11078445,3365,0,1749144317,13135.845200789998,29521.215700860004,53332.07686728 2025-06-05,17:25:19.000,156,11078441,3605,0,1749144318,13136.060762709989,27213.33053886,53332.02795744 2025-06-05,17:25:20.000,156,11078574,3005,0,1749144319,13136.168543669999,26289.852214080005,53332.17468696001 2025-06-05,17:25:21.000,156,11078555,3525,0,1749144320,13136.28306093999,30444.701074769997,53332.35635208 2025-06-05,17:25:22.000,156,11078279,3444,0,1749144321,13136.276324629995,27674.94281691,53332.46814600001 2025-06-05,17:25:23.000,156,11078426,3005,0,1749144322,13136.26285200999,28598.266060830007,53332.517055840006 2025-06-05,17:25:24.000,156,11078482,3205,0,1749144323,13136.24264307999,25366.726345799994,53332.65679824001 2025-06-05,17:25:25.000,156,11078434,2965,0,1749144324,13136.215697839994,27213.379882769994,53332.60788840001 2025-06-05,17:25:26.000,156,11078461,3285,0,1749144325,13136.14159842999,27675.013308210007,53332.77557928001 2025-06-05,17:25:27.000,156,11078375,3525,0,1749144326,13136.22917046,27675.069701250002,53332.817502 2025-06-05,17:25:28.000,156,11078649,3605,0,1749144327,13136.080971639989,28598.329503,53332.817502 2025-06-05,17:25:29.000,156,11078552,3125,0,1749144328,13136.087707949999,28137.04148493,53332.87339896001 2025-06-05,17:25:30.000,156,11078625,3405,0,1749144329,13135.932772819993,23982.26311554,53332.88038608 2025-06-05,17:25:31.000,156,11078575,3685,0,1749144330,13135.872146029993,29060.625546659998,53332.84545048001 2025-06-05,17:25:32.000,156,11078448,3085,0,1749144331,13135.845200789998,27675.852154680004,53332.86641184 2025-06-05,17:25:33.000,156,11078379,3765,0,1749144332,13135.764365069997,28599.196545989995,53332.99218000001 2025-06-05,17:25:35.000,156,11078555,3485,0,1749144334,13135.744156139997,32754.510649260003,53332.97820576 2025-06-05,17:25:36.000,156,11078679,3804,0,1749144335,13135.804782929998,27676.796738100005,53333.04807696 2025-06-05,17:25:37.000,156,11078324,3325,0,1749144336,13135.697001970002,26753.649722429996,53332.97121864001 2025-06-05,17:25:38.000,156,11078616,3405,0,1749144337,13135.730683519992,31831.92051486,53333.11096104001 2025-06-05,17:25:39.000,156,11078480,2764,0,1749144338,13135.683529349997,28138.888356990006,53332.99218000001 2025-06-05,17:25:40.000,156,11078449,3325,0,1749144339,13135.683529349997,29985.647630909996,53333.05506408 2025-06-05,17:25:41.000,156,11078416,3245,0,1749144340,13135.784573999998,29985.696974820006,53333.10397392 2025-06-05,17:25:42.000,156,11078492,3085,0,1749144341,13135.818255550003,34140.65862159,53333.19480648 2025-06-05,17:25:43.000,156,11078429,3525,0,1749144342,13135.865409719998,28139.092781760002,53333.187819360006 2025-06-05,17:25:44.000,156,11078434,3125,0,1749144343,13135.993399609994,29524.13404068,53333.15288376 2025-06-05,17:25:45.000,156,11078471,3405,0,1749144344,13136.107916879999,25369.038460440002,53333.06205120001 2025-06-05,17:25:46.000,156,11078497,3165,0,1749144345,13136.195488909994,29062.35258351,53333.29262616 2025-06-05,17:25:47.000,156,11078507,3565,0,1749144346,13136.24937939,26753.903491110003,53333.48826552 2025-06-05,17:25:48.000,156,11078554,3285,0,1749144347,13136.28979725,30447.05548419,53333.523201120006 2025-06-05,17:25:49.000,156,11078607,3285,0,1749144348,13136.41105083,29523.50666811,53333.5511496 2025-06-05,17:25:50.000,156,11078548,2925,0,1749144349,13136.45146869,32293.356564660004,53333.5860852 2025-06-05,17:25:51.000,156,11078434,3005,0,1749144350,13136.38410558999,28138.197542249996,53333.64896928 2025-06-05,17:25:52.000,156,11078512,2844,0,1749144351,13136.498622859996,29523.01322901,53333.5860852 2025-06-05,17:25:53.000,156,11078349,3565,0,1749144352,13136.41105083,30446.08975338,53333.634995039996 2025-06-05,17:25:54.000,156,11078295,3325,0,1749144353,13136.35042404,31831.060521000007,53333.572110960005 2025-06-05,17:25:55.000,156,11078394,3365,0,1749144354,13136.33021511,25367.811911819997,53333.73281472001 2025-06-05,17:25:56.000,156,11078488,3125,0,1749144355,13136.296533559995,32292.496570799995,53333.64896928 2025-06-05,17:25:57.000,156,11078457,3525,0,1749144356,13136.26958832,31369.229719919997,53333.61403368001 2025-06-05,17:25:58.000,156,11078455,3725,0,1749144357,13136.235906769994,25829.38894422,53333.74678896 2025-06-05,17:25:59.000,156,11078542,3405,0,1749144358,13136.357160349995,30907.40596797,53333.82364728 2025-06-05,17:26:00.000,156,11078453,3924,0,1749144359,13136.28979725,27214.190532720007,53333.788711680005 2025-06-05,17:26:01.000,156,11078652,2844,0,1749144360,13136.478413929995,30445.807788179998,53333.90050560001 2025-06-05,17:26:02.000,156,11078556,3045,0,1749144361,13136.49188655,32754.129996239993,53333.907492720005 2025-06-05,17:26:03.000,156,11078672,2885,0,1749144362,13136.48515023999,26752.444321200004,53333.87954424001 2025-06-05,17:26:04.000,156,11078401,3325,0,1749144363,13136.55251334,24905.959963350004,53333.94242832 2025-06-05,17:26:05.000,156,11078465,3165,0,1749144364,13136.660294299996,26752.557107279994,53333.80967304001 2025-06-05,17:26:06.000,156,11078452,2764,0,1749144365,13136.667030609991,25829.311403789994,53333.92845408001 2025-06-05,17:26:07.000,156,11078477,3525,0,1749144366,13136.727657399992,22597.595460509998,53333.99133816 2025-06-05,17:26:08.000,156,11078466,2885,0,1749144367,13136.855647290002,26752.514812499998,53333.94242832 2025-06-05,17:26:09.000,156,11078597,3485,0,1749144368,13136.889328839992,32753.953767989995,53333.99832528001 2025-06-05,17:26:10.000,156,11078400,2925,0,1749144369,13137.010582419993,31830.630524070002,53334.1101192 2025-06-05,17:26:11.000,156,11078445,3605,0,1749144370,13136.949955629992,31830.4965906,53334.04723512001 2025-06-05,17:26:12.000,156,11078450,3205,0,1749144371,13137.125099689998,26752.430222940005,53334.04723512001 2025-06-05,17:26:13.000,156,11078560,3005,0,1749144372,13137.266562199999,28598.780647320003,53334.05422224 2025-06-05,17:26:14.000,156,11078548,2965,0,1749144373,13137.327188989999,29522.103891239996,53334.14505480001 2025-06-05,17:26:15.000,156,11078414,3165,0,1749144374,13137.347397919999,24905.572261199995,53334.124093440005 2025-06-05,17:26:16.000,156,11078549,3685,0,1749144375,13137.46191518999,31368.764477339995,53334.01229952 2025-06-05,17:26:17.000,156,11078649,3485,0,1749144376,13137.50906936,26290.54302882,53334.15902904 2025-06-05,17:26:18.000,156,11078428,3285,0,1749144377,13137.434969949994,30445.568117760005,53334.193964640006 2025-06-05,17:26:19.000,156,11078477,3685,0,1749144378,13137.374343159994,28137.252958829995,53334.21492600001 2025-06-05,17:26:20.000,156,11078508,3165,0,1749144379,13137.455178879994,30445.6245108,53334.18697752001 2025-06-05,17:26:21.000,156,11078463,3845,0,1749144380,13137.387815779999,29984.273050560005,53334.18697752001 2025-06-05,17:26:22.000,156,11078447,3765,0,1749144381,13137.367606849999,28599.393921630006,53334.193964640006 2025-06-05,17:26:23.000,156,11078389,3405,0,1749144382,13137.36087053999,29984.674850969997,53334.1799904 2025-06-05,17:26:24.000,156,11078408,2965,0,1749144383,13137.40802471,26291.579250929994,53334.27781008 2025-06-05,17:26:25.000,156,11078377,3444,0,1749144384,13137.414761019994,34139.671743390005,53334.291784320005 2025-06-05,17:26:26.000,156,11078425,3325,0,1749144385,13137.40128839999,29985.083700510004,53334.173003280004 2025-06-05,17:26:27.000,156,11078633,3444,0,1749144386,13137.455178879994,30908.576123549996,53334.305758559996 2025-06-05,17:26:28.000,156,11078395,3245,0,1749144387,13137.556223529995,30908.632516590005,53334.28479720001 2025-06-05,17:26:29.000,156,11078330,2885,0,1749144388,13137.64379555999,32293.71607029,53334.31274568001 2025-06-05,17:26:30.000,156,11078377,3485,0,1749144389,13137.778521759996,29523.880271999995,53334.291784320005 2025-06-05,17:26:31.000,156,11078413,3485,0,1749144390,13137.926720579992,29985.43615701,53334.39659112 2025-06-05,17:26:32.000,156,11078710,2965,0,1749144391,13137.933456890001,28138.698030479994,53334.36864264 2025-06-05,17:26:33.000,156,11078318,2685,0,1749144392,13138.081655709997,28138.62753918,53334.36864264 2025-06-05,17:26:34.000,156,11078445,3405,0,1749144393,13138.122073569997,31369.948731180004,53334.43152672001 2025-06-05,17:26:35.000,156,11078401,3325,0,1749144394,13138.223118219998,24906.49569723,53334.459475200005 2025-06-05,17:26:36.000,156,11078630,3005,0,1749144395,13138.297217629988,28137.795741840004,53334.473449439996 2025-06-05,17:26:37.000,156,11078365,3605,0,1749144396,13138.283745009998,27214.296269669998,53334.459475200005 2025-06-05,17:26:38.000,156,11078588,3005,0,1749144397,13138.310690249993,27675.852154680004,53334.459475200005 2025-06-05,17:26:39.000,156,11078413,3845,0,1749144398,13138.324162869998,26290.53597969,53334.43851384 2025-06-05,17:26:40.000,156,11078478,3365,0,1749144399,13138.263536079998,25828.62058905,53334.55729488 2025-06-05,17:26:41.000,156,11078517,3685,0,1749144400,13138.283745009998,31368.024318690004,53334.46646232 2025-06-05,17:26:42.000,156,11078531,3765,0,1749144401,13138.162491429997,31829.333484150004,53334.61319184 2025-06-05,17:26:43.000,156,11078505,3685,0,1749144402,13138.000819989997,26751.140232150006,53334.473449439996 2025-06-05,17:26:44.000,156,11078382,2764,0,1749144403,13137.980611059997,26289.203694120006,53334.59921760001 2025-06-05,17:26:45.000,156,11078693,3444,0,1749144404,13137.886302719991,31367.030391360007,53334.71799864001 2025-06-05,17:26:46.000,156,11078496,2844,0,1749144405,13137.697686039995,31366.903507020004,53334.66908880001 2025-06-05,17:26:47.000,156,11078556,2885,0,1749144406,13137.58316876999,27211.807926780006,53334.57126912001 2025-06-05,17:26:48.000,156,11078478,3205,0,1749144407,13137.4686515,28134.835107239996,53334.64812744001 2025-06-05,17:26:49.000,156,11078582,2764,0,1749144408,13137.306980059999,31827.740380770003,53334.62017896001 2025-06-05,17:26:50.000,156,11078472,2965,0,1749144409,13137.125099689998,30442.60043403,53334.69005016001 2025-06-05,17:26:51.000,156,11078293,3565,0,1749144410,13137.158781239988,26749.561227030004,53334.61319184 2025-06-05,17:26:52.000,156,11078518,3045,0,1749144411,13137.118363379988,33674.161296449995,53334.51537216 2025-06-05,17:26:53.000,156,11078309,3605,0,1749144412,13137.030791349993,30442.466500559996,53334.40357824001 2025-06-05,17:26:54.000,156,11078337,3365,0,1749144413,13136.997109800002,31827.232843410005,53334.6341532 2025-06-05,17:26:55.000,156,11078436,2925,0,1749144414,13137.024055039998,29980.529962529996,53334.59223048 2025-06-05,17:26:56.000,156,11078647,3444,0,1749144415,13137.125099689998,29518.910635349996,53334.62017896001 2025-06-05,17:26:57.000,156,11078431,3365,0,1749144416,13137.165517549998,28595.47460535,53334.58524336 2025-06-05,17:26:58.000,156,11078400,3005,0,1749144417,13137.205935409998,25825.906673999998,53334.508385040004 2025-06-05,17:26:59.000,156,11078396,3045,0,1749144418,13137.192462789993,22132.451568329998,53334.66210168 2025-06-05,17:27:00.000,156,11078374,3285,0,1749144419,13137.347397919999,31826.63366736,53334.745947120005 2025-06-05,17:27:01.000,156,11078379,3645,0,1749144420,13137.42823364,30903.24698127,53334.71799864001 2025-06-05,17:27:02.000,156,11078326,3325,0,1749144421,13137.44844257,29056.656886469995,53334.62017896001 2025-06-05,17:27:03.000,156,11078655,4004,0,1749144422,13137.48886043,29518.191624090003,53334.55729488 2025-06-05,17:27:04.000,156,11078412,3405,0,1749144423,13137.414761019994,25825.159466220008,53334.55729488 2025-06-05,17:27:05.000,156,11078499,3485,0,1749144424,13137.58316876999,30441.45847497,53334.7040244 2025-06-05,17:27:06.000,156,11078628,3005,0,1749144425,13137.61011401,32749.442324789998,53334.73197288 2025-06-05,17:27:07.000,156,11078455,3325,0,1749144426,13137.64379555999,29056.396068660004,53334.53633352 2025-06-05,17:27:08.000,156,11078512,3205,0,1749144427,13137.56295983999,36442.5308757,53334.66210168 2025-06-05,17:27:09.000,156,11078382,2885,0,1749144428,13137.6707408,29518.21982061,53334.73197288 2025-06-05,17:27:10.000,156,11078330,3205,0,1749144429,13137.62358662999,29056.579346040002,53334.75293424 2025-06-05,17:27:11.000,156,11078628,3125,0,1749144430,13137.637059249995,26748.48271014,53334.745947120005 2025-06-05,17:27:12.000,156,11078573,3525,0,1749144431,13137.60337769999,25363.511942519996,53334.73197288 2025-06-05,17:27:13.000,156,11078386,2844,0,1749144432,13137.60337769999,32749.963960409994,53334.808831199996 2025-06-05,17:27:14.000,156,11078499,3485,0,1749144433,13137.58990508,29518.53703146,53334.641140319996 2025-06-05,17:27:15.000,156,11078310,3005,0,1749144434,13137.69094973,29518.621621020007,53334.71799864001 2025-06-05,17:27:16.000,156,11078606,2925,0,1749144435,13137.74484020999,31365.063684089997,53334.85774104001 2025-06-05,17:27:17.000,156,11078386,3205,0,1749144436,13137.872830100001,27672.2148036,53334.808831199996 2025-06-05,17:27:18.000,156,11078679,3605,0,1749144437,13137.960402129997,27210.320560349996,53334.76690848001 2025-06-05,17:27:19.000,156,11078493,3565,0,1749144438,13138.027765229992,26748.863363159995,53334.83677968001 2025-06-05,17:27:20.000,156,11078407,3205,0,1749144439,13138.128809879992,30903.55009386,53334.94158648 2025-06-05,17:27:21.000,156,11078521,3365,0,1749144440,13138.250063459993,29518.52998233,53334.81581832001 2025-06-05,17:27:22.000,156,11078316,2885,0,1749144441,13138.283745009998,25825.363890990004,53334.8787024 2025-06-05,17:27:23.000,156,11078560,3085,0,1749144442,13138.324162869998,25825.42028403,53334.88568952001 2025-06-05,17:27:24.000,156,11078450,3165,0,1749144443,13138.337635489988,29056.76967255,53334.92062512 2025-06-05,17:27:25.000,156,11078444,3045,0,1749144444,13138.452152759994,26286.88453035,53334.95556072001 2025-06-05,17:27:26.000,156,11078471,3685,0,1749144445,13138.445416449998,29056.628689949997,53334.93459936001 2025-06-05,17:27:27.000,156,11078417,3804,0,1749144446,13138.485834309999,31826.260063470007,53334.99748344 2025-06-05,17:27:28.000,156,11078512,3045,0,1749144447,13138.519515859989,27671.488743210008,53335.07434176001 2025-06-05,17:27:29.000,156,11078514,3125,0,1749144448,13138.58014264999,28594.64985714,53335.088316 2025-06-05,17:27:30.000,156,11078503,3245,0,1749144449,13138.55993371999,28594.706250179996,53334.94158648 2025-06-05,17:27:31.000,156,11078446,3085,0,1749144450,13138.714868849995,25824.715371030004,53335.10927736 2025-06-05,17:27:32.000,156,11078487,3245,0,1749144451,13138.674450989995,30440.767660230005,53335.09530312 2025-06-05,17:27:33.000,156,11078424,3085,0,1749144452,13138.76875933,27209.32663302,53335.13722584 2025-06-05,17:27:34.000,156,11078537,3405,0,1749144453,13138.76875933,29055.895580430006,53335.05338040001 2025-06-05,17:27:35.000,156,11078396,3085,0,1749144454,13138.70813254,32287.230870690008,53335.10229024001 2025-06-05,17:27:36.000,156,11078466,3005,0,1749144455,13138.64750575,32748.9277383,53335.17216144001 2025-06-05,17:27:37.000,156,11078386,2685,0,1749144456,13138.55993371999,27209.502861269997,53335.19312280001 2025-06-05,17:27:38.000,156,11078606,3165,0,1749144457,13138.506043239999,32287.421197200005,53335.22107128001 2025-06-05,17:27:39.000,156,11078461,3165,0,1749144458,13138.337635489988,24901.413274499995,53335.18613568 2025-06-05,17:27:40.000,156,11078606,2965,0,1749144459,13138.142282499997,31826.041540439997,53335.1581872 2025-06-05,17:27:41.000,156,11078619,3405,0,1749144460,13138.034501540002,29056.537051260006,53335.17216144001 2025-06-05,17:27:42.000,156,11078504,3085,0,1749144461,13137.893039030001,32749.660847820007,53335.22107128001 2025-06-05,17:27:43.000,156,11078527,3444,0,1749144462,13137.893039030001,34596.286188269994,53335.088316 2025-06-05,17:27:44.000,156,11078559,3365,0,1749144463,13137.58990508,29057.07278514,53335.22107128001 2025-06-05,17:27:45.000,156,11078407,3405,0,1749144464,13137.61011401,23517.47167986,53335.23504552 2025-06-05,17:27:46.000,156,11078328,2965,0,1749144465,13137.54948722,30441.987159719996,53335.25600688 2025-06-05,17:27:47.000,156,11078414,3245,0,1749144466,13137.64379555999,28595.509850999995,53335.179148560004 2025-06-05,17:27:48.000,156,11078429,3645,0,1749144467,13137.69094973,31827.183499499995,53335.1581872 2025-06-05,17:27:49.000,156,11078551,3685,0,1749144468,13137.79199438,28134.066752069994,53335.19312280001 2025-06-05,17:27:50.000,156,11078496,3325,0,1749144469,13137.899775339996,25364.005381619994,53335.22107128001 2025-06-05,17:27:51.000,156,11078440,2844,0,1749144470,13138.021028919997,26287.370920319998,53335.35382656 2025-06-05,17:27:52.000,156,11078455,3565,0,1749144471,13138.074919400002,29057.206718610003,53335.21408416 2025-06-05,17:27:53.000,156,11078461,3525,0,1749144472,13138.034501540002,28133.812983390002,53335.29094248001 2025-06-05,17:27:54.000,156,11078510,3285,0,1749144473,13137.973874750001,35058.384856289995,53335.26998112001 2025-06-05,17:27:55.000,156,11078697,3365,0,1749144474,13137.852621170001,29980.240948200008,53335.31190384 2025-06-05,17:27:56.000,156,11078664,3005,0,1749144475,13137.71115866,29980.057670819995,53335.26998112001 2025-06-05,17:27:57.000,156,11078426,3205,0,1749144476,13137.63032294,30902.873377380005,53335.297929600005 2025-06-05,17:27:58.000,156,11078595,3245,0,1749144477,13137.52254197999,32749.456423049996,53335.33985232001 2025-06-05,17:27:59.000,156,11078598,2844,0,1749144478,13137.34066160999,26286.54617211,53335.297929600005 2025-06-05,17:28:00.000,156,11078567,3125,0,1749144479,13137.306980059999,28132.945940399994,53335.37478792 2025-06-05,17:28:01.000,156,11078425,3285,0,1749144480,13137.38107946999,26286.313550820007,53335.23504552 2025-06-05,17:28:02.000,156,11078618,3005,0,1749144481,13137.259825889989,30440.612579370005,53335.32587808 2025-06-05,17:28:03.000,156,11078337,3525,0,1749144482,13137.259825889989,28594.085926739994,53335.3328652 2025-06-05,17:28:04.000,156,11078507,3245,0,1749144483,13137.300243749989,29517.049665030005,53335.37478792 2025-06-05,17:28:05.000,156,11078443,3845,0,1749144484,13137.44170625999,23054.09007018,53335.35382656 2025-06-05,17:28:06.000,156,11078608,3125,0,1749144485,13137.455178879994,30901.393060079994,53335.31889096001 2025-06-05,17:28:07.000,156,11078521,3444,0,1749144486,13137.46191518999,29978.027521380005,53335.43068488 2025-06-05,17:28:08.000,156,11078538,3285,0,1749144487,13137.44170625999,32285.8703886,53335.395749280004 2025-06-05,17:28:09.000,156,11078526,3485,0,1749144488,13137.42149732999,26746.325676360007,53335.50055608 2025-06-05,17:28:10.000,156,11078521,3885,0,1749144489,13137.44170625999,29977.58342619,53335.31190384 2025-06-05,17:28:11.000,156,11078589,3924,0,1749144490,13137.48886043,31823.93385057,53335.416710640005 2025-06-05,17:28:12.000,156,11078425,3725,0,1749144491,13137.50906936,28131.049724430006,53335.416710640005 2025-06-05,17:28:13.000,156,11078633,3325,0,1749144492,13137.61011401,30900.568311869996,53335.31889096001 2025-06-05,17:28:14.000,156,11078431,3405,0,1749144493,13137.66400448999,29515.794919890002,53335.346839440004 2025-06-05,17:28:15.000,156,11078556,2844,0,1749144494,13137.886302719991,31823.680081889994,53335.33985232001 2025-06-05,17:28:16.000,156,11078528,2885,0,1749144495,13137.960402129997,34131.90360213,53335.44465912 2025-06-05,17:28:17.000,156,11078240,3005,0,1749144496,13138.182700359997,30900.554213609998,53335.43767200001 2025-06-05,17:28:18.000,156,11078454,2925,0,1749144497,13138.277008700003,28130.64792402,53335.38177504 2025-06-05,17:28:19.000,156,11078508,3085,0,1749144498,13138.519515859989,27669.218923349996,53335.43068488 2025-06-05,17:28:20.000,156,11078630,2885,0,1749144499,13138.53972478999,27207.254188799998,53335.43767200001 2025-06-05,17:28:21.000,156,11078537,3444,0,1749144500,13138.80244087999,29976.65999016,53335.59837576 2025-06-05,17:28:22.000,156,11078199,3485,0,1749144501,13139.018002799996,29515.00541733,53335.59837576 2025-06-05,17:28:23.000,156,11078349,3444,0,1749144502,13139.125783759991,32745.981201960007,53335.65427272001 2025-06-05,17:28:24.000,156,11078390,2844,0,1749144503,13139.247037339992,31360.975188690005,53335.703182560006 2025-06-05,17:28:25.000,156,11078441,3245,0,1749144504,13139.375027230002,28591.11824301,53335.682221200004 2025-06-05,17:28:26.000,156,11078375,3485,0,1749144505,13139.368290919992,33668.592483750006,53335.80798936 2025-06-05,17:28:27.000,156,11078564,3045,0,1749144506,13139.428917709993,24898.022642969998,53335.79401512001 2025-06-05,17:28:28.000,156,11078531,3125,0,1749144507,13139.348081989992,25359.416397990004,53335.78004088 2025-06-05,17:28:29.000,156,11078363,3885,0,1749144508,13139.233564720002,29052.25822935,53335.898821920004 2025-06-05,17:28:30.000,156,11078529,4004,0,1749144509,13139.199883169997,31360.284373949995,53335.91279616001 2025-06-05,17:28:31.000,156,11078502,3245,0,1749144510,13139.038211729996,27205.513053689996,53335.86388632001 2025-06-05,17:28:32.000,156,11078433,3645,0,1749144511,13138.94390338999,31821.508949850002,53335.96170600001 2025-06-05,17:28:33.000,156,11078426,3685,0,1749144512,13138.82938612,24897.52215474,53335.9267704 2025-06-05,17:28:34.000,156,11078364,3165,0,1749144513,13138.674450989995,29513.447559599997,53335.968693120005 2025-06-05,17:28:35.000,156,11078190,2965,0,1749144514,13138.573406339994,29051.77888851,53335.89183480001 2025-06-05,17:28:36.000,156,11078219,3605,0,1749144515,13138.425207519998,24897.33887736,53336.03157720001 2025-06-05,17:28:37.000,156,11078166,3125,0,1749144516,13138.452152759994,31821.480753330005,53336.00362872 2025-06-05,17:28:38.000,156,11078180,3165,0,1749144517,13138.425207519998,27666.956152619998,53336.038564320006 2025-06-05,17:28:39.000,156,11078130,2844,0,1749144518,13138.330899179993,29051.532168959995,53336.03157720001 2025-06-05,17:28:40.000,156,11078021,3405,0,1749144519,13138.452152759994,27205.14649893,53336.066512800004 2025-06-05,17:28:41.000,156,11078111,3525,0,1749144520,13138.438680139989,29513.207889180005,53336.087474160006 2025-06-05,17:28:42.000,156,11078211,3405,0,1749144521,13138.506043239999,33206.021524020005,53336.136384000005 2025-06-05,17:28:43.000,156,11078197,3325,0,1749144522,13138.55993371999,29051.503972439998,53336.14337112 2025-06-05,17:28:44.000,156,11078116,2925,0,1749144523,13138.526252169999,34590.830161649996,53336.1014484 2025-06-05,17:28:45.000,156,11078131,3325,0,1749144524,13138.472361689994,25358.781976290004,53336.16433248 2025-06-05,17:28:46.000,156,11078140,3045,0,1749144525,13138.506043239999,27205.1394498,53336.11542264 2025-06-05,17:28:47.000,156,11078194,3165,0,1749144526,13138.499306929989,32744.359902059994,53336.16433248 2025-06-05,17:28:48.000,156,11078172,3045,0,1749144527,13138.371317039993,29513.144447009996,53336.19926808001 2025-06-05,17:28:49.000,156,11078024,2844,0,1749144528,13138.357844419988,32282.761722270006,53336.206255200006 2025-06-05,17:28:50.000,156,11078136,2925,0,1749144529,13138.270272389993,32282.67008358,53336.26215216 2025-06-05,17:28:51.000,156,11078110,2844,0,1749144530,13138.256799770003,31821.05780553,53336.22721656001 2025-06-05,17:28:52.000,156,11078181,3405,0,1749144531,13138.189436669993,26281.73161632,53336.2411908 2025-06-05,17:28:53.000,156,11078172,3325,0,1749144532,13138.122073569997,30436.072939649996,53336.22022944 2025-06-05,17:28:54.000,156,11077936,3285,0,1749144533,13138.074919400002,29512.883629200005,53336.22721656001 2025-06-05,17:28:55.000,156,11078173,3405,0,1749144534,13137.899775339996,31359.28339749,53336.19228096 2025-06-05,17:28:56.000,156,11078208,3245,0,1749144535,13137.76504913999,29051.214958109995,53336.185293840004 2025-06-05,17:28:57.000,156,11078153,3444,0,1749144536,13137.58316876999,30436.02359574,53336.21324232 2025-06-05,17:28:58.000,156,11078237,3405,0,1749144537,13137.414761019994,29051.102172030005,53336.11542264 2025-06-05,17:28:59.000,156,11078104,3005,0,1749144538,13137.158781239988,27666.44156613,53336.19926808001 2025-06-05,17:29:00.000,156,11078086,3285,0,1749144539,13137.003846109998,24896.85953652,53336.22721656001 2025-06-05,17:29:01.000,156,11078200,3245,0,1749144540,13136.862383599997,33205.75365708,53336.19926808001 2025-06-05,17:29:02.000,156,11078012,2925,0,1749144541,13136.754602640001,32744.240066850005,53336.136384000005 2025-06-05,17:29:03.000,156,11078192,2925,0,1749144542,13136.539040719996,31820.987314230006,53336.10843552001 2025-06-05,17:29:04.000,156,11078121,3525,0,1749144543,13136.539040719996,29513.123299619998,53336.10843552001 2025-06-05,17:29:05.000,156,11078251,3405,0,1749144544,13136.38410558999,29513.172643529993,53335.98965448001 2025-06-05,17:29:06.000,156,11078120,2844,0,1749144545,13136.296533559995,31359.530117040005,53336.01061584001 2025-06-05,17:29:07.000,156,11078128,3005,0,1749144546,13136.215697839994,29051.62380765,53336.087474160006 2025-06-05,17:29:08.000,156,11078129,3245,0,1749144547,13136.175279979994,28128.420398939998,53336.15035824 2025-06-05,17:29:09.000,156,11078199,3205,0,1749144548,13136.24937939,26743.3509435,53335.98266736 2025-06-05,17:29:10.000,156,11078099,3405,0,1749144549,13136.22243414999,31821.06485466,53336.07349992 2025-06-05,17:29:11.000,156,11078245,3605,0,1749144550,13136.24264307999,29051.405284620007,53336.05253856 2025-06-05,17:29:12.000,156,11078130,2885,0,1749144551,13136.28979725,25820.020650449995,53336.087474160006 2025-06-05,17:29:13.000,156,11078207,3605,0,1749144552,13136.24937939,34128.731493629995,53336.066512800004 2025-06-05,17:29:14.000,156,11078145,4004,0,1749144553,13136.22917046,32282.233037519996,53336.066512800004 2025-06-05,17:29:15.000,156,11078183,3645,0,1749144554,13136.148334739999,27204.49797897,53336.066512800004 2025-06-05,17:29:16.000,156,11078067,3645,0,1749144555,13136.080971639989,33204.999400169996,53335.97568024 2025-06-05,17:29:17.000,156,11078091,3565,0,1749144556,13135.959718059989,29973.734601210002,53335.96170600001 2025-06-05,17:29:18.000,156,11078131,3605,0,1749144557,13135.771101379993,28588.89776706,53336.066512800004 2025-06-05,17:29:19.000,156,11078225,3645,0,1749144558,13135.501648979996,28588.74973533,53335.93375752 2025-06-05,17:29:20.000,156,11078084,3045,0,1749144559,13135.23219658,31358.254224510005,53335.88484768 2025-06-05,17:29:21.000,156,11078125,3605,0,1749144560,13134.94253524999,27665.412393150007,53335.81497648 2025-06-05,17:29:22.000,156,11078065,3525,0,1749144561,13134.720237019988,30896.550307769998,53335.801002240005 2025-06-05,17:29:23.000,156,11078120,3045,0,1749144562,13134.390157829992,31358.254224510005,53335.801002240005 2025-06-05,17:29:24.000,156,11078073,3525,0,1749144563,13134.13417805,32281.492878870005,53335.787028 2025-06-05,17:29:25.000,156,11078183,3525,0,1749144564,13133.96577029999,26742.321770520008,53335.67523408001 2025-06-05,17:29:26.000,156,11078251,3245,0,1749144565,13133.70305420999,28588.495966650007,53335.73811816 2025-06-05,17:29:27.000,156,11078197,3645,0,1749144566,13133.602009559989,29973.353948189993,53335.633311360005 2025-06-05,17:29:28.000,156,11078267,3325,0,1749144567,13133.507701219998,30434.789997989996,53335.563440160004 2025-06-05,17:29:29.000,156,11078146,2925,0,1749144568,13133.312348229992,30434.75475234,53335.61933712 2025-06-05,17:29:30.000,156,11078230,3325,0,1749144569,13133.359502400002,32742.646963470004,53335.535491680006 2025-06-05,17:29:31.000,156,11078266,3285,0,1749144570,13133.197830960002,27665.088133170007,53335.395749280004 2025-06-05,17:29:32.000,156,11078158,3085,0,1749144571,13133.271930369992,34127.37806067,53335.38177504 2025-06-05,17:29:33.000,156,11078270,3085,0,1749144572,13133.076577380001,32742.513030000002,53335.27696824 2025-06-05,17:29:34.000,156,11078308,3045,0,1749144573,13132.93511487,29049.8967708,53335.24203264001 2025-06-05,17:29:35.000,156,11078252,3005,0,1749144574,13132.78691604999,27203.341921650004,53335.13722584 2025-06-05,17:29:36.000,156,11078116,3045,0,1749144575,13132.578090439994,27203.56749381,53335.13722584 2025-06-05,17:29:37.000,156,11078027,3645,0,1749144576,13132.456836859994,35973.75668157,53335.0184448 2025-06-05,17:29:38.000,156,11078183,3485,0,1749144577,13132.355792209994,29511.551343629995,53334.99049632 2025-06-05,17:29:39.000,156,11078286,3045,0,1749144578,13132.207593389998,30896.52916038,53334.962547840005 2025-06-05,17:29:40.000,156,11078151,3405,0,1749144579,13132.288429109998,29049.939065579994,53334.9485736 2025-06-05,17:29:41.000,156,11078074,2885,0,1749144580,13132.187384459998,28126.890737730006,53335.088316 2025-06-05,17:29:42.000,156,11078280,2965,0,1749144581,13132.322110659989,32742.562373909997,53335.03940616 2025-06-05,17:29:43.000,156,11078095,3325,0,1749144582,13132.295165419993,29973.248211240003,53334.7040244 2025-06-05,17:29:44.000,156,11078283,3444,0,1749144583,13132.288429109998,30434.719506690002,53334.78088272 2025-06-05,17:29:45.000,156,11078165,3485,0,1749144584,13132.46357316999,26280.46277292,53334.71101152 2025-06-05,17:29:46.000,156,11078174,3085,0,1749144585,13132.52419995999,27665.17977186,53334.82979256 2025-06-05,17:29:47.000,156,11078187,3405,0,1749144586,13132.56461781999,30434.74770321,53334.627166080005 2025-06-05,17:29:48.000,156,11078020,3125,0,1749144587,13132.63198092,25357.2100203,53334.71101152 2025-06-05,17:29:49.000,156,11078201,3444,0,1749144588,13132.68587139999,25357.090185089997,53334.808831199996 2025-06-05,17:29:50.000,156,11078155,3565,0,1749144589,13132.67239878,29972.80411605,53334.75992136 2025-06-05,17:29:51.000,156,11078116,2925,0,1749144590,13132.83407022,28588.08711711,53334.68306304 2025-06-05,17:29:52.000,156,11078015,3685,0,1749144591,13132.800388669995,28126.291561680002,53334.73896000001 2025-06-05,17:29:53.000,156,11077934,3285,0,1749144592,13132.83407022,29049.452675609995,53334.68306304 2025-06-05,17:29:54.000,156,11077918,3005,0,1749144593,13132.968796419991,29972.416413900006,53334.843766800004 2025-06-05,17:29:55.000,156,11077875,3444,0,1749144594,13132.87448808,27202.961268629995,53334.58524336 2025-06-05,17:29:56.000,156,11078218,2885,0,1749144595,13132.962060109996,31357.04177415,53334.78786984001 2025-06-05,17:29:57.000,156,11078287,3485,0,1749144596,13132.90816962999,27664.101254969995,53334.51537216 2025-06-05,17:29:58.000,156,11078270,3365,0,1749144597,13132.982269039996,25355.863636470007,53334.54332064 2025-06-05,17:29:59.000,156,11077973,3165,0,1749144598,13133.170885719992,30433.359024599995,53334.60620472 2025-06-05,17:30:00.000,156,11078008,3205,0,1749144599,13133.063104759996,28586.233195919995,53334.564282 2025-06-05,17:30:01.000,156,11078074,3125,0,1749144600,13133.191094649992,25817.017721070006,53334.51537216 2025-06-05,17:30:02.000,156,11078256,3005,0,1749144601,13133.271930369992,32278.99748685,53334.529346400006 2025-06-05,17:30:03.000,156,11078273,3645,0,1749144602,13133.244985129997,25816.76395239,53334.54332064 2025-06-05,17:30:04.000,156,11078203,3685,0,1749144603,13133.332557159993,29509.359064200005,53334.53633352 2025-06-05,17:30:05.000,156,11078245,3444,0,1749144604,13133.312348229992,31817.20193142,53334.43152672001 2025-06-05,17:30:06.000,156,11078201,3285,0,1749144605,13133.372975019993,29970.844457910003,53334.4944108 2025-06-05,17:30:07.000,156,11078197,3565,0,1749144606,13133.386447639998,25816.658215439995,53334.529346400006 2025-06-05,17:30:08.000,156,11078225,3165,0,1749144607,13133.372975019993,33663.68628927,53334.564282 2025-06-05,17:30:09.000,156,11078181,3405,0,1749144608,13133.359502400002,28124.811244380006,53334.53633352 2025-06-05,17:30:10.000,156,11078122,3165,0,1749144609,13133.339293470002,24432.194985180002,53334.459475200005 2025-06-05,17:30:11.000,156,11078157,3365,0,1749144610,13133.406656569998,32740.814189669996,53334.41755248 2025-06-05,17:30:12.000,156,11078148,3205,0,1749144611,13133.467283359998,29971.415437439995,53334.508385040004 2025-06-05,17:30:13.000,156,11078204,3205,0,1749144612,13133.581800629989,32740.976319659996,53334.45248808001 2025-06-05,17:30:14.000,156,11078232,3125,0,1749144613,13133.68284527999,32740.91992662,53334.4944108 2025-06-05,17:30:15.000,156,11078116,3205,0,1749144614,13133.81083517,29048.28956916,53334.52235928001 2025-06-05,17:30:16.000,156,11078167,3605,0,1749144615,13133.96577029999,35048.924923829996,53334.48742368 2025-06-05,17:30:17.000,156,11078159,3645,0,1749144616,13134.07355126,32740.962221399997,53334.52235928001 2025-06-05,17:30:18.000,156,11078177,3485,0,1749144617,13134.147650669991,29048.43760089,53334.53633352 2025-06-05,17:30:19.000,156,11078136,3085,0,1749144618,13134.147650669991,32279.653055939998,53334.61319184 2025-06-05,17:30:20.000,156,11078159,3725,0,1749144619,13134.215013770001,31818.104220060006,53334.66908880001 2025-06-05,17:30:21.000,156,11078136,3245,0,1749144620,13134.208277459991,30895.013597430006,53334.71799864001 2025-06-05,17:30:22.000,156,11078125,3525,0,1749144621,13134.13417805,26279.271469950007,53334.71799864001 2025-06-05,17:30:23.000,156,11078129,3365,0,1749144622,13134.07355126,32741.695330920003,53334.794856960005 2025-06-05,17:30:24.000,156,11078090,3045,0,1749144623,13133.979242919995,35049.68622987,53334.81581832001 2025-06-05,17:30:25.000,156,11078255,3685,0,1749144624,13133.92535243999,27664.432564079994,53334.794856960005 2025-06-05,17:30:26.000,156,11078182,3205,0,1749144625,13133.89167089,29049.198906930003,53334.85075392 2025-06-05,17:30:27.000,156,11078160,2965,0,1749144626,13133.918616129995,27202.996514280007,53334.7738956 2025-06-05,17:30:28.000,156,11078159,3444,0,1749144627,13133.98597922999,23048.718633120006,53334.7738956 2025-06-05,17:30:29.000,156,11078232,3045,0,1749144628,13134.0331334,31818.97831218,53334.71799864001 2025-06-05,17:30:30.000,156,11078050,2725,0,1749144629,13134.181332219996,29049.445626479996,53334.85774104001 2025-06-05,17:30:31.000,156,11077999,3285,0,1749144630,13134.188068529991,32280.477804149996,53334.8787024 2025-06-05,17:30:32.000,156,11078176,2885,0,1749144631,13134.309322109992,30434.08508499,53334.82979256 2025-06-05,17:30:33.000,156,11078255,3485,0,1749144632,13134.302585799996,26741.236204500005,53334.87171528 2025-06-05,17:30:34.000,156,11078113,3685,0,1749144633,13134.295849490001,31818.7950348,53334.96953496 2025-06-05,17:30:35.000,156,11078121,3485,0,1749144634,13134.228486389991,29972.388217379994,53334.95556072001 2025-06-05,17:30:36.000,156,11078097,3525,0,1749144635,13134.19480484,29510.85347976,53334.976522079996 2025-06-05,17:30:37.000,156,11078175,3565,0,1749144636,13134.120705429996,30433.972298909997,53335.011457680004 2025-06-05,17:30:38.000,156,11078237,3365,0,1749144637,13134.019660779995,30434.028691950007,53335.02543192001 2025-06-05,17:30:39.000,156,11078076,3525,0,1749144638,13133.72326313999,29049.318742140007,53335.02543192001 2025-06-05,17:30:40.000,156,11078194,3125,0,1749144639,13133.527910149998,30895.774903469995,53334.92062512 2025-06-05,17:30:41.000,156,11078265,3645,0,1749144640,13133.426865499998,32742.20991741,53335.10229024001 2025-06-05,17:30:42.000,156,11078073,3325,0,1749144641,13133.244985129997,26741.60980839,53335.00447056001 2025-06-05,17:30:43.000,156,11078156,3245,0,1749144642,13133.231512509992,24895.224138360005,53335.02543192001 2025-06-05,17:30:44.000,156,11077941,3685,0,1749144643,13133.090049999992,32280.823211519993,53335.19312280001 2025-06-05,17:30:45.000,156,11078244,3085,0,1749144644,13133.143940479997,29049.762837329996,53335.05338040001 2025-06-05,17:30:46.000,156,11078192,3045,0,1749144645,13133.096786310001,33203.99842371,53335.11626448 2025-06-05,17:30:47.000,156,11078196,3125,0,1749144646,13133.022686899996,29972.916902130004,53335.179148560004 2025-06-05,17:30:48.000,156,11078040,3165,0,1749144647,13133.076577380001,29511.431508420006,53335.09530312 2025-06-05,17:30:49.000,156,11078098,3125,0,1749144648,13133.103522619997,37358.41023834,53335.11626448 2025-06-05,17:30:50.000,156,11078184,2844,0,1749144649,13133.110258929992,26741.835380549994,53335.02543192001 2025-06-05,17:30:51.000,156,11078296,3125,0,1749144650,13133.036159520001,29049.424479089997,53335.16517432 2025-06-05,17:30:52.000,156,11078181,3405,0,1749144651,13132.989005349991,25356.660188160007,53335.05338040001 2025-06-05,17:30:53.000,156,11078345,3444,0,1749144652,13133.083313689996,33665.28644178,53335.12325160001 2025-06-05,17:30:54.000,156,11078074,3005,0,1749144653,13132.881224389996,28587.678267569994,53335.228058400004 2025-06-05,17:30:55.000,156,11078121,3405,0,1749144654,13132.739761879995,26741.405383620004,53335.10927736 2025-06-05,17:30:56.000,156,11078115,3485,0,1749144655,13132.66566246999,27664.496006250003,53335.17216144001 2025-06-05,17:30:57.000,156,11078040,3205,0,1749144656,13132.402946379989,31818.837329579997,53335.15120008001 2025-06-05,17:30:58.000,156,11078239,3365,0,1749144657,13132.254747559993,25356.610844249997,53335.1581872 2025-06-05,17:30:59.000,156,11078298,3325,0,1749144658,13132.039185640002,31357.373083259998,53335.14421296 2025-06-05,17:31:00.000,156,11078088,2885,0,1749144659,13131.884250509996,29511.142494090003,53335.10927736 2025-06-05,17:31:01.000,156,11078191,3405,0,1749144660,13131.776469550001,33665.399227860005,53335.011457680004 2025-06-05,17:31:02.000,156,11078239,3485,0,1749144661,13131.69563383,30434.451639749997,53335.032419040006 2025-06-05,17:31:03.000,156,11078168,3205,0,1749144662,13131.769733239991,26279.891793389994,53335.03940616 2025-06-05,17:31:04.000,156,11078081,3605,0,1749144663,13131.69563383,30896.078016059997,53334.913638000005 2025-06-05,17:31:05.000,156,11078145,3565,0,1749144664,13131.66868858999,26741.405383620004,53334.92761224 2025-06-05,17:31:06.000,156,11078142,2925,0,1749144665,13131.63500704,36896.6358303,53334.89267664 2025-06-05,17:31:07.000,156,11078112,3125,0,1749144666,13131.560907629995,29972.832312569997,53334.89966376 2025-06-05,17:31:08.000,156,11078227,3325,0,1749144667,13131.560907629995,29049.523166910003,53334.808831199996 2025-06-05,17:31:09.000,156,11078068,2844,0,1749144668,13131.39249988,30434.303608019996,53334.94158648 2025-06-05,17:31:10.000,156,11078135,3165,0,1749144669,13131.30492784999,30434.24721498,53334.76690848001 2025-06-05,17:31:11.000,156,11078127,3685,0,1749144670,13131.028739139998,34127.173635900006,53334.9485736 2025-06-05,17:31:12.000,156,11078142,2925,0,1749144671,13130.900749250002,27203.356019910003,53334.78088272 2025-06-05,17:31:13.000,156,11078091,3485,0,1749144672,13130.840122460002,29049.71349342,53334.88568952001 2025-06-05,17:31:14.000,156,11077971,3645,0,1749144673,13130.617824230001,25818.67426662,53334.808831199996 2025-06-05,17:31:25.000,156,11078180,3045,0,1749144684,13130.698659950001,25817.694437550002,53334.7040244 2025-06-05,17:31:26.000,156,11078151,3525,0,1749144685,13130.617824230001,30433.47885981,53334.6341532 2025-06-05,17:31:27.000,156,11078462,3045,0,1749144686,13130.644769469996,33664.48989009,53334.72498576 2025-06-05,17:31:28.000,156,11078399,3485,0,1749144687,13130.577406370001,25356.075110370002,53334.59223048 2025-06-05,17:31:29.000,156,11078541,3605,0,1749144688,13130.590878989991,33203.089085939995,53334.60620472 2025-06-05,17:31:30.000,156,11078387,3605,0,1749144689,13130.53698851,29048.75481174,53334.59921760001 2025-06-05,17:31:31.000,156,11078517,3405,0,1749144690,13130.550461129991,29048.832352170008,53334.51537216 2025-06-05,17:31:32.000,156,11078523,3405,0,1749144691,13130.523515889996,25817.800174500007,53334.60620472 2025-06-05,17:31:33.000,156,11078587,3444,0,1749144692,13130.49657065,32741.765822219997,53334.58524336 2025-06-05,17:31:34.000,156,11078563,3485,0,1749144693,13130.617824230001,25817.842469280004,53334.64812744001 2025-06-05,17:31:35.000,156,11078535,3365,0,1749144694,13130.617824230001,29048.980383899994,53334.641140319996 2025-06-05,17:31:36.000,156,11078538,2844,0,1749144695,13130.644769469996,34588.010509650005,53334.52235928001 2025-06-05,17:31:37.000,156,11078393,3525,0,1749144696,13130.664978399996,29972.14854696,53334.48742368 2025-06-05,17:31:38.000,156,11078538,3125,0,1749144697,13130.698659950001,30895.267366109998,53334.55030776001 2025-06-05,17:31:39.000,156,11078491,3685,0,1749144698,13130.813177219992,29510.416433699997,53334.564282 2025-06-05,17:31:40.000,156,11078471,3565,0,1749144699,13130.833386149992,32741.364021810004,53334.46646232 2025-06-05,17:31:41.000,156,11078530,3125,0,1749144700,13130.792968289992,29048.705467830005,53334.578256240005 2025-06-05,17:31:42.000,156,11078397,3405,0,1749144701,13130.739077810002,30433.189845479996,53334.473449439996 2025-06-05,17:31:43.000,156,11078509,3405,0,1749144702,13130.671714709992,27202.09422564,53334.45248808001 2025-06-05,17:31:44.000,156,11078479,3565,0,1749144703,13130.611087919991,29509.817257650007,53334.44550096 2025-06-05,17:31:45.000,156,11078396,3085,0,1749144704,13130.543724819996,24432.399409949998,53334.41755248 2025-06-05,17:31:46.000,156,11078336,3045,0,1749144705,13130.442680169996,23509.104362550002,53334.41755248 2025-06-05,17:31:47.000,156,11078414,2885,0,1749144706,13130.38878968999,31356.04784682,53334.38261688001 2025-06-05,17:31:48.000,156,11078522,3045,0,1749144707,13130.301217659995,28124.938128719994,53334.36864264 2025-06-05,17:31:49.000,156,11078480,2965,0,1749144708,13130.26753610999,27663.346998060006,53334.32671992 2025-06-05,17:31:50.000,156,11078443,3405,0,1749144709,13130.179964079995,29048.148586559997,53334.3197328 2025-06-05,17:31:51.000,156,11078493,3485,0,1749144710,13130.13280991,28586.47991547,53334.340694160004 2025-06-05,17:31:52.000,156,11078502,3245,0,1749144711,13130.06544680999,32740.6097649,53334.23588736001 2025-06-05,17:31:53.000,156,11078546,3085,0,1749144712,13129.944193229989,29509.556439840002,53334.25684872 2025-06-05,17:31:54.000,156,11078397,3285,0,1749144713,13129.971138469999,30432.858536369997,53334.3197328 2025-06-05,17:31:55.000,156,11078526,3165,0,1749144714,13129.856621199993,26278.54540956,53334.28479720001 2025-06-05,17:31:56.000,156,11078570,3085,0,1749144715,13129.843148579988,34125.4818447,53334.21492600001 2025-06-05,17:31:57.000,156,11078407,3605,0,1749144716,13129.762312860003,26278.55245869,53334.173003280004 2025-06-05,17:31:58.000,156,11078474,2965,0,1749144717,13129.789258099998,30432.879683759995,53334.06120936 2025-06-05,17:31:59.000,156,11078425,3525,0,1749144718,13129.721895000002,30432.957224190002,53334.1101192 2025-06-05,17:32:00.000,156,11078442,2844,0,1749144719,13129.654531899992,29971.591665689994,53334.1799904 2025-06-05,17:32:01.000,156,11078430,3165,0,1749144720,13129.694949759993,30894.92900787,53334.18697752001 2025-06-05,17:32:02.000,156,11078567,3525,0,1749144721,13129.560223560002,30433.323778949998,53334.09614496001 2025-06-05,17:32:03.000,156,11078544,3245,0,1749144722,13129.553487249992,31356.569482439998,53334.173003280004 2025-06-05,17:32:04.000,156,11078507,3525,0,1749144723,13129.499596770002,25817.71558494,53334.03326088 2025-06-05,17:32:05.000,156,11078568,2925,0,1749144724,13129.459178910001,33203.20187202,53334.01229952 2025-06-05,17:32:06.000,156,11078547,3525,0,1749144725,13129.452442599992,29510.620858470007,53334.01928664001 2025-06-05,17:32:07.000,156,11078431,3645,0,1749144726,13129.459178910001,30895.464741749995,53333.97736392001 2025-06-05,17:32:08.000,156,11078443,3444,0,1749144727,13129.438969980001,30895.499987400006,53333.99832528001 2025-06-05,17:32:09.000,156,11078529,3405,0,1749144728,13129.533278319992,29972.33887347,53334.01928664001 2025-06-05,17:32:10.000,156,11078437,3645,0,1749144729,13129.593905109992,29049.156612150007,53333.92146696 2025-06-05,17:32:11.000,156,11078595,3525,0,1749144730,13129.668004519997,29510.768890199994,53333.97736392001 2025-06-05,17:32:12.000,156,11078426,2844,0,1749144731,13129.748840239998,29510.782988460007,53333.96338968 2025-06-05,17:32:13.000,156,11078540,3045,0,1749144732,13129.843148579988,28587.509088449995,53333.9354412 2025-06-05,17:32:14.000,156,11078480,3005,0,1749144733,13129.917247989993,29510.55036717,53333.92845408001 2025-06-05,17:32:15.000,156,11078504,2965,0,1749144734,13129.944193229989,32279.927972010002,53333.956402560005 2025-06-05,17:32:16.000,156,11078330,3005,0,1749144735,13130.025028949989,28587.072042390006,53333.98435104 2025-06-05,17:32:17.000,156,11078476,3005,0,1749144736,13130.06544680999,28586.881715879994,53333.956402560005 2025-06-05,17:32:18.000,156,11078416,3005,0,1749144737,13130.06544680999,28586.677291109998,53333.94941544001 2025-06-05,17:32:19.000,156,11078530,3085,0,1749144738,13130.058710499994,27201.664228709997,53333.956402560005 2025-06-05,17:32:20.000,156,11078556,2844,0,1749144739,13130.011556329999,25816.728706740003,53333.94242832 2025-06-05,17:32:21.000,156,11078548,3125,0,1749144740,13130.051974189999,26739.762936330008,53333.907492720005 2025-06-05,17:32:22.000,156,11078496,3165,0,1749144741,13130.031765259999,29509.034804220006,53333.98435104 2025-06-05,17:32:23.000,156,11078518,3165,0,1749144742,13130.004820019989,38278.94907591,53333.92146696 2025-06-05,17:32:24.000,156,11078369,3685,0,1749144743,13130.018292639994,38740.50496092001,53333.92845408001 2025-06-05,17:32:25.000,156,11078307,3565,0,1749144744,13130.031765259999,29047.281543570003,53333.956402560005 2025-06-05,17:32:26.000,156,11078340,3205,0,1749144745,13130.051974189999,25354.80626697,53333.98435104 2025-06-05,17:32:27.000,156,11078557,3365,0,1749144746,13130.119337289994,26739.650150250003,53333.9354412 2025-06-05,17:32:28.000,156,11078498,3045,0,1749144747,13130.16649145999,27201.410460030005,53333.96338968 2025-06-05,17:32:29.000,156,11078430,3085,0,1749144748,13130.21364563,26278.481967390006,53333.88653136 2025-06-05,17:32:30.000,156,11078453,3365,0,1749144749,13130.200173009995,31817.758812689994,53333.94242832 2025-06-05,17:32:31.000,156,11078558,3205,0,1749144750,13130.21364563,24432.617932980007,53334.01928664001 2025-06-05,17:32:32.000,156,11078433,3565,0,1749144751,13130.1934367,31818.393234389994,53333.92845408001 2025-06-05,17:32:33.000,156,11078421,3365,0,1749144752,13130.25406349,30434.042790210005,53333.87255712 2025-06-05,17:32:34.000,156,11078469,3485,0,1749144753,13130.30795396999,26279.898842520008,53333.88653136 2025-06-05,17:32:35.000,156,11078681,3605,0,1749144754,13130.361844449995,33204.31563456,53333.94941544001 2025-06-05,17:32:36.000,156,11078554,2965,0,1749144755,13130.44941647999,29511.882652739994,53333.98435104 2025-06-05,17:32:37.000,156,11078415,3525,0,1749144756,13130.53698851,36436.01043045,53333.83063440001 2025-06-05,17:32:38.000,156,11078606,3205,0,1749144757,13130.678451020001,30897.304564680002,53333.907492720005 2025-06-05,17:32:39.000,156,11078546,3125,0,1749144758,13130.840122460002,24434.810212409997,53333.956402560005 2025-06-05,17:32:40.000,156,11078436,3205,0,1749144759,13131.096102239993,34590.097052130004,53333.94941544001 2025-06-05,17:32:41.000,156,11078450,2965,0,1749144760,13131.298191539994,28589.271370949995,53333.99832528001 2025-06-05,17:32:42.000,156,11078413,3485,0,1749144761,13131.54743500999,25819.63999743,53333.97736392001 2025-06-05,17:32:43.000,156,11078550,3045,0,1749144762,13131.73605169,30435.38212491,53333.98435104 2025-06-05,17:32:44.000,156,11078492,2764,0,1749144763,13131.951613609992,35051.229989340005,53334.08217072 2025-06-05,17:32:45.000,156,11078521,3605,0,1749144764,13132.052658259992,26280.737688990004,53334.08915784 2025-06-05,17:32:46.000,156,11078527,3485,0,1749144765,13132.126757669997,25357.407395939998,53334.08217072 2025-06-05,17:32:47.000,156,11078275,3285,0,1749144766,13132.126757669997,31819.499947799995,53334.10313208 2025-06-05,17:32:48.000,156,11078403,3725,0,1749144767,13132.146966599998,28126.580576010005,53334.16601616001 2025-06-05,17:32:49.000,156,11078521,3365,0,1749144768,13132.052658259992,31819.020606959995,53334.173003280004 2025-06-05,17:32:50.000,156,11078486,3045,0,1749144769,13131.904459439997,26279.849498609998,53334.21492600001 2025-06-05,17:32:51.000,156,11078619,3485,0,1749144770,13131.702370139996,27664.340925390003,53334.23588736001 2025-06-05,17:32:52.000,156,11078464,2925,0,1749144771,13131.54743500999,30895.267366109998,53334.27781008 2025-06-05,17:32:53.000,156,11078488,2805,0,1749144772,13131.338609399994,30433.528203719994,53334.27082296 2025-06-05,17:32:54.000,156,11078542,3085,0,1749144773,13131.176937959994,29048.57858349,53334.305758559996 2025-06-05,17:32:55.000,156,11078499,3485,0,1749144774,13130.981584970003,28586.853519359996,53334.16601616001 2025-06-05,17:32:56.000,156,11078342,3085,0,1749144775,13130.840122460002,28125.156651750003,53334.193964640006 2025-06-05,17:32:57.000,156,11078543,3245,0,1749144776,13130.745814119997,27663.678307170005,53334.1799904 2025-06-05,17:32:58.000,156,11078580,2925,0,1749144777,13130.685187329997,32741.09615487,53334.193964640006 2025-06-05,17:32:59.000,156,11078481,3645,0,1749144778,13130.759286740002,34587.531168810005,53334.124093440005 2025-06-05,17:33:00.000,156,11078564,3205,0,1749144779,13130.792968289992,31356.752759819996,53334.193964640006 2025-06-05,17:33:01.000,156,11078414,2965,0,1749144780,13130.745814119997,29510.296598490007,53334.138067679996 2025-06-05,17:33:02.000,156,11078478,3125,0,1749144781,13130.725605189997,31356.788005470007,53333.9354412 2025-06-05,17:33:03.000,156,11078628,2805,0,1749144782,13130.772759359992,31356.992430240003,53334.13108056 2025-06-05,17:33:04.000,156,11078474,3045,0,1749144783,13130.920958180002,29972.508052589998,53334.26383584001 2025-06-05,17:33:05.000,156,11078377,3685,0,1749144784,13130.961376040003,29510.945118450007,53333.96338968 2025-06-05,17:33:06.000,156,11078500,2965,0,1749144785,13130.968112349998,27664.636988850005,53334.2498616 2025-06-05,17:33:07.000,156,11078495,3365,0,1749144786,13130.900749250002,32742.322703490005,53334.173003280004 2025-06-05,17:33:08.000,156,11078401,3365,0,1749144787,13131.069156999998,31819.323719549997,53334.06120936 2025-06-05,17:33:09.000,156,11078596,3125,0,1749144788,13131.136520099994,30896.21899866,53334.20095176 2025-06-05,17:33:10.000,156,11078685,3645,0,1749144789,13131.129783789998,30896.014573890003,53334.16601616001 2025-06-05,17:33:11.000,156,11078556,2605,0,1749144790,13131.136520099994,31357.471771080003,53334.138067679996 2025-06-05,17:33:12.000,156,11078627,3485,0,1749144791,13131.075893309993,33665.554308720006,53334.31274568001 2025-06-05,17:33:13.000,156,11078341,3365,0,1749144792,13131.170201649998,30434.345902800007,53334.14505480001 2025-06-05,17:33:14.000,156,11078637,3485,0,1749144793,13131.156729029994,25818.610824450006,53334.242874480005 2025-06-05,17:33:15.000,156,11078417,3444,0,1749144794,13131.008530209998,31819.13339304,53334.18697752001 2025-06-05,17:33:16.000,156,11078313,3444,0,1749144795,13131.035475449993,32742.308605230006,53334.31274568001 2025-06-05,17:33:17.000,156,11078490,2844,0,1749144796,13130.934430799993,29511.128395830005,53334.33370704001 2025-06-05,17:33:18.000,156,11078510,3005,0,1749144797,13130.833386149992,29049.56546169,53334.27781008 2025-06-05,17:33:19.000,156,11078591,3685,0,1749144798,13130.604351609996,33203.91383415001,53334.305758559996 2025-06-05,17:33:20.000,156,11078564,3125,0,1749144799,13130.53698851,29972.64903519,53334.31274568001 2025-06-05,17:33:21.000,156,11078435,3325,0,1749144800,13130.45615279,29972.663133449998,53334.32671992 2025-06-05,17:33:22.000,156,11078543,3485,0,1749144801,13130.34837182999,26741.42653101,53334.33370704001 2025-06-05,17:33:23.000,156,11078439,3325,0,1749144802,13130.32816289999,28587.755808,53334.3197328 2025-06-05,17:33:24.000,156,11078490,3005,0,1749144803,13130.28774503999,24894.96332055,53334.291784320005 2025-06-05,17:33:25.000,156,11078540,3285,0,1749144804,13130.28774503999,33665.074967880006,53334.2498616 2025-06-05,17:33:26.000,156,11078478,3165,0,1749144805,13130.361844449995,32280.160593299996,53334.34768128 2025-06-05,17:33:27.000,156,11078494,3165,0,1749144806,13130.442680169996,32279.984365049997,53334.38261688001 2025-06-05,17:33:28.000,156,11078559,3444,0,1749144807,13130.503306959996,32279.906824620004,53334.38261688001 2025-06-05,17:33:29.000,156,11078516,3085,0,1749144808,13130.631296849991,31356.470794620007,53334.37562976 2025-06-05,17:33:30.000,156,11078576,3085,0,1749144809,13130.671714709992,32279.589613770004,53334.37562976 2025-06-05,17:33:31.000,156,11078554,3205,0,1749144810,13130.853595079992,29509.951191119995,53334.35466840001 2025-06-05,17:33:32.000,156,11078608,2685,0,1749144811,13130.846858769997,25355.574622140004,53334.410565360005 2025-06-05,17:33:33.000,156,11078685,3525,0,1749144812,13130.961376040003,29971.52117439,53334.459475200005 2025-06-05,17:33:34.000,156,11078519,3565,0,1749144813,13131.055684379993,33202.341878160005,53334.37562976 2025-06-05,17:33:35.000,156,11078435,3525,0,1749144814,13131.176937959994,32279.15256771,53334.361655520006 2025-06-05,17:33:36.000,156,11078474,3085,0,1749144815,13131.338609399994,32279.187813359997,53334.291784320005 2025-06-05,17:33:37.000,156,11078417,3444,0,1749144816,13131.33187309,30894.569502240003,53334.36864264 2025-06-05,17:33:38.000,156,11078362,3245,0,1749144817,13131.4733356,32279.124371190002,53334.35466840001 2025-06-05,17:33:39.000,156,11078645,3285,0,1749144818,13131.59458918,27663.311752409994,53334.37562976 2025-06-05,17:33:40.000,156,11078555,3325,0,1749144819,13131.69563383,30894.421470510002,53334.459475200005 2025-06-05,17:33:41.000,156,11078518,3085,0,1749144820,13131.729315379991,26278.658195640004,53334.361655520006 2025-06-05,17:33:42.000,156,11078516,2925,0,1749144821,13131.749524309991,35510.3539245,53334.46646232 2025-06-05,17:33:43.000,156,11078492,3125,0,1749144822,13131.803414789996,26740.404407160007,53334.410565360005 2025-06-05,17:33:44.000,156,11078585,3444,0,1749144823,13131.877514200001,22586.084231219997,53334.508385040004 2025-06-05,17:33:45.000,156,11078614,3245,0,1749144824,13131.924668369997,26740.277522820004,53334.459475200005 2025-06-05,17:33:46.000,156,11078506,2925,0,1749144825,13131.911195749992,29971.577567429995,53334.53633352 2025-06-05,17:33:47.000,156,11078555,3325,0,1749144826,13131.965086229997,27663.678307170005,53334.564282 2025-06-05,17:33:48.000,156,11078597,3485,0,1749144827,13132.113285049993,28125.227143049997,53334.578256240005 2025-06-05,17:33:49.000,156,11078710,3205,0,1749144828,13132.261483869988,29971.803139590003,53334.58524336 2025-06-05,17:33:50.000,156,11078320,3125,0,1749144829,13132.376001139994,31818.18880962,53334.54332064 2025-06-05,17:33:51.000,156,11078525,3565,0,1749144830,13132.517463649994,29048.881696080003,53334.59223048 2025-06-05,17:33:52.000,156,11078378,2925,0,1749144831,13132.63198092,29510.52921978,53334.71101152 2025-06-05,17:33:53.000,156,11078535,3245,0,1749144832,13132.69260771,30895.598675219997,53334.78088272 2025-06-05,17:33:54.000,156,11078488,3125,0,1749144833,13132.739761879995,28587.43859715,53334.76690848001 2025-06-05,17:33:55.000,156,11078522,3005,0,1749144834,13132.69260771,28587.586628880003,53334.82280544 2025-06-05,17:33:56.000,156,11078478,3205,0,1749144835,13132.71281664,31357.218002399997,53334.85774104001 2025-06-05,17:33:57.000,156,11078541,3725,0,1749144836,13132.67239878,29049.191857800004,53334.82979256 2025-06-05,17:33:58.000,156,11078499,3725,0,1749144837,13132.62524460999,25356.469861649995,53334.93459936001 2025-06-05,17:33:59.000,156,11078504,2925,0,1749144838,13132.598299369994,30895.39425045,53334.95556072001 2025-06-05,17:34:00.000,156,11078468,3245,0,1749144839,13132.456836859994,29510.53626891,53335.00447056001 2025-06-05,17:34:01.000,156,11078485,3525,0,1749144840,13132.362528519989,30433.387221120007,53335.032419040006 2025-06-05,17:34:02.000,156,11078385,3525,0,1749144841,13132.227802319998,27663.72060195,53334.99748344 2025-06-05,17:34:03.000,156,11078448,3245,0,1749144842,13132.106548739997,25817.208047580003,53335.09530312 2025-06-05,17:34:04.000,156,11078477,3444,0,1749144843,13131.965086229997,30894.336880949995,53335.081328880005 2025-06-05,17:34:05.000,156,11078551,3565,0,1749144844,13131.864041579996,35971.62784431,53335.05338040001 2025-06-05,17:34:06.000,156,11078610,3005,0,1749144845,13131.71584276,31355.60375163,53335.081328880005 2025-06-05,17:34:07.000,156,11078421,3444,0,1749144846,13131.53396239,30893.78704881,53335.03940616 2025-06-05,17:34:08.000,156,11078385,3485,0,1749144847,13131.32513677999,31355.364081210006,53335.0184448 2025-06-05,17:34:09.000,156,11078553,3405,0,1749144848,13131.109574859998,34124.748735179994,53335.10229024001 2025-06-05,17:34:10.000,156,11078507,3605,0,1749144849,13130.974848659993,29047.218101399994,53335.06036752 2025-06-05,17:34:11.000,156,11078505,3444,0,1749144850,13130.772759359992,30432.02673903,53335.05338040001 2025-06-05,17:34:12.000,156,11078337,3525,0,1749144851,13130.584142679996,31355.314737299996,53334.99748344 2025-06-05,17:34:13.000,156,11078610,2925,0,1749144852,13130.44941647999,28585.944181590006,53334.99748344 2025-06-05,17:34:14.000,156,11078454,3365,0,1749144853,13130.37531707,24893.320873260003,53335.00447056001 2025-06-05,17:34:15.000,156,11078439,3485,0,1749144854,13130.361844449995,31355.610800759998,53334.89267664 2025-06-05,17:34:16.000,156,11078502,3005,0,1749144855,13130.35510814,33202.00351992001,53334.94158648 2025-06-05,17:34:17.000,156,11078328,3125,0,1749144856,13130.34837182999,22585.682430810004,53334.92761224 2025-06-05,17:34:18.000,156,11078488,3005,0,1749144857,13130.503306959996,27663.057983730003,53334.962547840005 2025-06-05,17:34:19.000,156,11078622,3525,0,1749144858,13130.705396259997,27201.650130449998,53334.95556072001 2025-06-05,17:34:20.000,156,11078548,3365,0,1749144859,13130.873804009992,28124.86763742,53334.85075392 2025-06-05,17:34:21.000,156,11078480,3444,0,1749144860,13131.102838549989,33663.813173610004,53334.89966376 2025-06-05,17:34:22.000,156,11078488,3205,0,1749144861,13131.26450998999,29048.021702219994,53334.78088272 2025-06-05,17:34:23.000,156,11078413,3245,0,1749144862,13131.46659928999,32740.736649240003,53334.8787024 2025-06-05,17:34:24.000,156,11078391,3405,0,1749144863,13131.75626062,32279.173715099998,53334.913638000005 2025-06-05,17:34:35.000,156,11078499,3525,0,1749144874,13133.170885719992,30893.025742769998,53335.18613568 2025-06-05,17:34:36.000,156,11078595,3525,0,1749144875,13133.177622030002,27661.831435109998,53335.249019760005 2025-06-05,17:34:37.000,156,11078476,3245,0,1749144876,13133.251721439992,26738.585731619998,53335.262994 2025-06-05,17:34:38.000,156,11078427,3285,0,1749144877,13133.265194059997,29046.245321459995,53335.37478792 2025-06-05,17:34:39.000,156,11078618,3125,0,1749144878,13133.271930369992,31815.700466730006,53335.45863336001 2025-06-05,17:34:40.000,156,11078591,3565,0,1749144879,13133.224776199997,34123.47284264999,53335.4027364 2025-06-05,17:34:41.000,156,11078484,3405,0,1749144880,13133.231512509992,31354.024746509996,53335.43068488 2025-06-05,17:34:42.000,156,11078522,3365,0,1749144881,13133.191094649992,31354.031795639996,53335.40972352001 2025-06-05,17:34:43.000,156,11078549,3725,0,1749144882,13133.231512509992,30430.90592736,53335.416710640005 2025-06-05,17:34:44.000,156,11078500,3165,0,1749144883,13133.292139299992,31815.60882804,53335.43767200001 2025-06-05,17:34:46.000,156,11078498,3045,0,1749144885,13133.420129190003,31815.6229263,53335.4726076 2025-06-05,17:34:47.000,156,11078453,3525,0,1749144886,13133.460547049988,33200.368121759995,53335.514530320004 2025-06-05,17:34:48.000,156,11078631,3365,0,1749144887,13133.608745869999,32738.713548929998,53335.5424788 2025-06-05,17:34:49.000,156,11078537,3085,0,1749144888,13133.709790519999,29969.29364931,53335.61235 2025-06-05,17:34:50.000,156,11078514,2965,0,1749144889,13133.837780409995,27199.87374969,53335.57741440001 2025-06-05,17:34:51.000,156,11078466,2885,0,1749144890,13133.918616129995,30892.37017368,53335.61235 2025-06-05,17:34:52.000,156,11078564,2925,0,1749144891,13134.02639708999,28122.865684500008,53335.7171568 2025-06-05,17:34:53.000,156,11078503,3325,0,1749144892,13134.08702387999,29045.991552780004,53335.59837576 2025-06-05,17:34:54.000,156,11078471,3485,0,1749144893,13134.100496499996,34123.21202484,53335.71016968 2025-06-05,17:34:55.000,156,11078516,3125,0,1749144894,13134.0331334,34584.83135202,53335.752092400005 2025-06-05,17:34:56.000,156,11078464,2965,0,1749144895,13134.13417805,27199.514244060003,53335.83593784 2025-06-05,17:34:57.000,156,11078512,2925,0,1749144896,13134.07355126,30430.349046090007,53335.87786056 2025-06-05,17:34:58.000,156,11078497,3685,0,1749144897,13134.08702387999,29507.068096949995,53335.74510528001 2025-06-05,17:34:59.000,156,11078569,3605,0,1749144898,13134.147650669991,30429.982491329996,53335.968693120005 2025-06-05,17:35:00.000,156,11078565,3405,0,1749144899,13134.309322109992,29045.032871100004,53335.79401512001 2025-06-05,17:35:01.000,156,11078424,2885,0,1749144900,13134.437312000002,32737.599786389997,53335.82895072 2025-06-05,17:35:02.000,156,11078379,3444,0,1749144901,13134.511411409992,30429.503150489996,53335.8568992 2025-06-05,17:35:03.000,156,11078482,3005,0,1749144902,13134.686555469998,33199.04288532,53336.00362872 2025-06-05,17:35:04.000,156,11078466,3165,0,1749144903,13134.821281669989,30429.47495397,53336.038564320006 2025-06-05,17:35:05.000,156,11078447,3804,0,1749144904,13134.949271559999,29967.98251113,53336.12939688001 2025-06-05,17:35:06.000,156,11078501,3845,0,1749144905,13135.00989835,27660.05505435,53336.05952568001 2025-06-05,17:35:07.000,156,11078471,3885,0,1749144906,13135.14462454999,27198.42162891,53336.07349992 2025-06-05,17:35:08.000,156,11078481,3765,0,1749144907,13135.17156979,28121.603890230006,53336.05952568001 2025-06-05,17:35:09.000,156,11078469,3605,0,1749144908,13135.27261444,30429.46085571,53336.17830672001 2025-06-05,17:35:10.000,156,11078450,3085,0,1749144909,13135.23219658,24890.853677759995,53336.16433248 2025-06-05,17:35:11.000,156,11078571,3245,0,1749144910,13135.13115193,27198.837527580006,53336.16433248 2025-06-05,17:35:12.000,156,11078357,3605,0,1749144911,13135.137888239995,35045.36511318,53336.22721656001 2025-06-05,17:35:13.000,156,11078563,3085,0,1749144912,13135.110943,29506.764984359994,53336.24817792001 2025-06-05,17:35:14.000,156,11078547,3444,0,1749144913,13135.08399775999,25352.72677362,53336.255165040006 2025-06-05,17:35:15.000,156,11078442,3005,0,1749144914,13135.00316203999,26737.401477780004,53336.304074880005 2025-06-05,17:35:16.000,156,11078626,2925,0,1749144915,13134.976216799994,29045.357131080003,53336.33202336 2025-06-05,17:35:17.000,156,11078589,3725,0,1749144916,13134.96274417999,32276.57258613,53336.401894560004 2025-06-05,17:35:18.000,156,11078519,3365,0,1749144917,13134.828017979999,27199.330966680005,53336.41586880001 2025-06-05,17:35:19.000,156,11078521,3565,0,1749144918,13134.740445949988,27660.950293860005,53336.352984720004 2025-06-05,17:35:20.000,156,11078390,2844,0,1749144919,13134.625928679998,25353.283654889994,53336.54862408 2025-06-05,17:35:21.000,156,11078611,3325,0,1749144920,13134.551829269993,31353.883763909995,53336.53464984001 2025-06-05,17:35:22.000,156,11078513,3285,0,1749144921,13134.484466169997,29507.723666039994,53336.52766272 2025-06-05,17:35:23.000,156,11078652,3085,0,1749144922,13134.491202479992,24892.08727551,53336.53464984001 2025-06-05,17:35:24.000,156,11078458,3005,0,1749144923,13134.356476280002,33662.2835124,53336.590546800006 2025-06-05,17:35:25.000,156,11078515,3485,0,1749144924,13134.322794729997,28123.45076229,53336.639456640005 2025-06-05,17:35:26.000,156,11078440,3245,0,1749144925,13134.215013770001,35970.35195178,53336.6953536 2025-06-05,17:35:27.000,156,11078480,3005,0,1749144926,13134.147650669991,29046.597777960007,53336.66740512 2025-06-05,17:35:28.000,156,11078471,3845,0,1749144927,13134.15438698,37816.441558349994,53336.66740512 2025-06-05,17:35:29.000,156,11078421,3605,0,1749144928,13134.019660779995,28584.964352519994,53336.74426344 2025-06-05,17:35:30.000,156,11078447,3605,0,1749144929,13133.979242919995,29969.639056679996,53336.737276320004 2025-06-05,17:35:31.000,156,11078553,3685,0,1749144930,13133.97250661,30431.145597780007,53336.67439224 2025-06-05,17:35:32.000,156,11078511,3485,0,1749144931,13133.979242919995,31354.116385200003,53336.73028920001 2025-06-05,17:35:33.000,156,11078552,3245,0,1749144932,13133.959033989995,23968.82042463,53336.86304448 2025-06-05,17:35:34.000,156,11078362,3365,0,1749144933,13133.98597922999,29045.921061479996,53336.758237680006 2025-06-05,17:35:35.000,156,11078434,3245,0,1749144934,13133.999451849995,29045.86466844,53336.77221192 2025-06-05,17:35:36.000,156,11078447,3444,0,1749144935,13134.07355126,26276.402474040005,53336.84907024001 2025-06-05,17:35:37.000,156,11078594,2885,0,1749144936,13134.147650669991,27199.429654499996,53336.84208312 2025-06-05,17:35:38.000,156,11078531,3405,0,1749144937,13134.215013770001,27661.048981679996,53336.856057360004 2025-06-05,17:35:39.000,156,11078502,2965,0,1749144938,13134.356476280002,31815.150634589998,53336.82810888001 2025-06-05,17:35:40.000,156,11078523,3444,0,1749144939,13134.444048309997,29045.780078879994,53336.835096 2025-06-05,17:35:41.000,156,11078552,2965,0,1749144940,13134.551829269993,26276.30378622,53336.877018720006 2025-06-05,17:35:42.000,156,11078596,3085,0,1749144941,13134.659610229988,31815.249322410004,53336.91195432 2025-06-05,17:35:43.000,156,11078595,3325,0,1749144942,13134.726973329998,29507.1738339,53336.84208312 2025-06-05,17:35:44.000,156,11078386,2965,0,1749144943,13134.767391189998,27199.429654499996,53336.89798008001 2025-06-05,17:35:45.000,156,11078487,3645,0,1749144944,13134.828017979999,29045.589752369997,53336.925928560006 2025-06-05,17:35:46.000,156,11078624,2764,0,1749144945,13134.841490599989,27199.486047540006,53336.99579976001 2025-06-05,17:35:47.000,156,11078511,3205,0,1749144946,13134.895381079994,31353.474914370003,53336.98881264 2025-06-05,17:35:48.000,156,11078587,3685,0,1749144947,13134.875172149994,33661.508108099995,53336.99579976001 2025-06-05,17:35:49.000,156,11078500,3085,0,1749144948,13134.949271559999,30430.482979559994,53336.91894144001 2025-06-05,17:35:50.000,156,11078530,3045,0,1749144949,13135.057052519995,28584.24534126,53337.072658080004 2025-06-05,17:35:51.000,156,11078488,3245,0,1749144950,13135.04357989999,27199.56358797,53337.28227168001 2025-06-05,17:35:52.000,156,11078491,3804,0,1749144951,13135.110943,29969.053978890006,53337.10759368 2025-06-05,17:35:53.000,156,11078561,3685,0,1749144952,13135.198515029995,27199.760963609995,53337.10759368 2025-06-05,17:35:54.000,156,11078446,3205,0,1749144953,13135.420813259996,29507.716616909995,53337.08663232001 2025-06-05,17:35:55.000,156,11078561,3804,0,1749144954,13135.535330530001,31354.208023889994,53337.10759368 2025-06-05,17:35:56.000,156,11078410,3125,0,1749144955,13135.824991859998,32277.291597389994,53337.22637472 2025-06-05,17:35:57.000,156,11078518,3405,0,1749144956,13135.946245439998,29507.913992550006,53337.17746488 2025-06-05,17:35:58.000,156,11078564,3085,0,1749144957,13136.134862119994,28584.647141669993,53337.240348960004 2025-06-05,17:35:59.000,156,11078482,2925,0,1749144958,13136.276324629995,33661.9310559,53337.28227168001 2025-06-05,17:36:00.000,156,11078552,3005,0,1749144959,13136.44473237999,24430.524341369994,53337.2892588 2025-06-05,17:36:01.000,156,11078609,3444,0,1749144960,13136.5929312,26276.733783150004,53337.17047776 2025-06-05,17:36:02.000,156,11078504,3045,0,1749144961,13136.687239539991,37354.42747989,53337.20541336001 2025-06-05,17:36:03.000,156,11078401,3165,0,1749144962,13136.774811570001,31353.869665649996,53337.22637472 2025-06-05,17:36:04.000,156,11078277,3444,0,1749144963,13136.936483010002,30892.490008890003,53337.29624592 2025-06-05,17:36:05.000,156,11078718,3045,0,1749144964,13137.044263969998,31815.60882804,53337.27528456 2025-06-05,17:36:06.000,156,11078491,3485,0,1749144965,13137.232880649994,25353.459883140007,53337.35214288001 2025-06-05,17:36:07.000,156,11078370,2965,0,1749144966,13137.219408029989,31815.390305010005,53337.359130000004 2025-06-05,17:36:08.000,156,11078450,3045,0,1749144967,13137.34066160999,33200.22713915999,53337.44996256001 2025-06-05,17:36:09.000,156,11078304,2885,0,1749144968,13137.46191518999,28584.42861864,53337.50585952 2025-06-05,17:36:10.000,156,11078424,3045,0,1749144969,13137.4686515,27661.32389775,53337.50585952 2025-06-05,17:36:11.000,156,11078490,3125,0,1749144970,13137.54948722,27661.373241659996,53337.547782240006 2025-06-05,17:36:12.000,156,11078471,3444,0,1749144971,13137.56969615,29969.328894959996,53337.51284664 2025-06-05,17:36:13.000,156,11078531,3685,0,1749144972,13137.495596739995,30892.320829770004,53337.70848600001 2025-06-05,17:36:14.000,156,11078590,3165,0,1749144973,13137.54275090999,30892.36312455,53337.56874360001 2025-06-05,17:36:15.000,156,11078491,3804,0,1749144974,13137.52927829,28122.886831890006,53337.694511760004 2025-06-05,17:36:16.000,156,11078447,3525,0,1749144975,13137.556223529995,28123.020765359994,53337.72944736 2025-06-05,17:36:17.000,156,11078526,3444,0,1749144976,13137.414761019994,30892.454763240006,53337.7783572 2025-06-05,17:36:18.000,156,11078608,3205,0,1749144977,13137.347397919999,28584.55550298,53337.70848600001 2025-06-05,17:36:19.000,156,11078484,3365,0,1749144978,13137.367606849999,29969.29364931,53337.79931856 2025-06-05,17:36:20.000,156,11078463,3565,0,1749144979,13137.300243749989,33200.40336741001,53337.77137008 2025-06-05,17:36:21.000,156,11078555,3444,0,1749144980,13137.273298509994,32738.882728049997,53337.90412536001 2025-06-05,17:36:22.000,156,11078523,3485,0,1749144981,13137.192462789993,29046.3722058,53337.84124128 2025-06-05,17:36:23.000,156,11078459,3485,0,1749144982,13137.172253859993,33200.544350009994,53337.9180996 2025-06-05,17:36:24.000,156,11078481,3325,0,1749144983,13137.165517549998,29969.653154939995,53337.87617688001 2025-06-05,17:36:25.000,156,11078374,3045,0,1749144984,13137.185726479998,29969.646105809996,53337.932073840006 2025-06-05,17:36:26.000,156,11078709,3285,0,1749144985,13137.273298509994,29507.998582109998,53337.94604808 2025-06-05,17:36:27.000,156,11078655,3444,0,1749144986,13137.259825889989,29969.801186669996,53338.04386776001 2025-06-05,17:36:28.000,156,11078517,3205,0,1749144987,13137.293507439994,31816.07407062,53337.862202640004 2025-06-05,17:36:29.000,156,11078469,3685,0,1749144988,13137.306980059999,28585.105335119995,53337.93906096 2025-06-05,17:36:30.000,156,11078515,3525,0,1749144989,13137.32045267999,34585.543314149996,53337.95303520001 2025-06-05,17:36:31.000,156,11078626,2885,0,1749144990,13137.34066160999,29046.625974480005,53337.95303520001 2025-06-05,17:36:32.000,156,11078405,3565,0,1749144991,13137.38107946999,29508.3016947,53338.01591928 2025-06-05,17:36:33.000,156,11078511,3365,0,1749144992,13137.387815779999,32277.86962605,53338.050854880006 2025-06-05,17:36:34.000,156,11078558,2885,0,1749144993,13137.394552089994,27662.162744219997,53338.148674560005 2025-06-05,17:36:35.000,156,11078629,3245,0,1749144994,13137.374343159994,29046.99957837,53338.15566168 2025-06-05,17:36:36.000,156,11078576,3005,0,1749144995,13137.347397919999,30893.3147571,53338.197584400004 2025-06-05,17:36:37.000,156,11078582,3285,0,1749144996,13137.226144339998,25816.080186780004,53338.18361016 2025-06-05,17:36:38.000,156,11078528,3205,0,1749144997,13137.306980059999,29508.9361164,53338.13470032 2025-06-05,17:36:39.000,156,11078544,3325,0,1749144998,13137.280034819989,30432.076082939995,53338.16963592001 2025-06-05,17:36:40.000,156,11078534,3165,0,1749144999,13137.246353269999,29970.56954184,53338.16963592001 2025-06-05,17:36:41.000,156,11078609,3845,0,1749145000,13137.286771129999,29509.225130730003,53338.17662304 2025-06-05,17:36:42.000,156,11078531,4004,0,1749145001,13137.347397919999,29047.697442239994,53338.316365440005 2025-06-05,17:36:43.000,156,11078516,3165,0,1749145002,13137.253089579994,28124.613868739994,53338.12072608001 2025-06-05,17:36:44.000,156,11078532,3165,0,1749145003,13137.313716369994,32740.63091229,53338.27444272 2025-06-05,17:36:45.000,156,11078584,3005,0,1749145004,13137.34066160999,28124.818293510005,53338.28142984 2025-06-05,17:36:46.000,156,11078522,3165,0,1749145005,13137.42149732999,32279.16666597,53338.267455600006 2025-06-05,17:36:47.000,156,11078490,2844,0,1749145006,13137.4686515,29509.73971722,53338.218545760006 2025-06-05,17:36:48.000,156,11078479,3565,0,1749145007,13137.63032294,26740.33391586,53338.21155864001 2025-06-05,17:36:49.000,156,11078492,2885,0,1749145008,13137.76504913999,28586.740733280007,53338.23950712001 2025-06-05,17:36:50.000,156,11078501,3845,0,1749145009,13137.872830100001,28586.931059790004,53338.267455600006 2025-06-05,17:36:51.000,156,11078514,3005,0,1749145010,13137.913247960001,28587.022698479996,53338.35130104 2025-06-05,17:36:52.000,156,11078498,3125,0,1749145011,13138.000819989997,29048.76186087,53338.28841696001 2025-06-05,17:36:53.000,156,11078519,3165,0,1749145012,13138.108600949992,30433.598695020002,53338.28841696001 2025-06-05,17:36:54.000,156,11078553,3405,0,1749145013,13138.115337260002,29048.804155649996,53338.34431392 2025-06-05,17:36:55.000,156,11078589,3405,0,1749145014,13138.162491429997,28125.81926997,53338.197584400004 2025-06-05,17:36:56.000,156,11078541,3645,0,1749145015,13138.189436669993,29972.289529560003,53338.37924952001 2025-06-05,17:36:57.000,156,11078479,3285,0,1749145016,13138.202909289997,25356.469861649995,53338.40021088 2025-06-05,17:36:58.000,156,11078462,2805,0,1749145017,13138.216381910002,31818.80913306,53338.316365440005 2025-06-05,17:36:59.000,156,11078553,3525,0,1749145018,13138.283745009998,30434.09918325,53338.45610784001 2025-06-05,17:37:00.000,156,11078557,3485,0,1749145019,13138.357844419988,23510.161732049994,53338.435146480006 2025-06-05,17:37:01.000,156,11078626,3285,0,1749145020,13138.378053349988,29972.395266509993,53338.53995328 2025-06-05,17:37:02.000,156,11078488,3165,0,1749145021,13138.438680139989,30434.000495429995,53338.553927520006 2025-06-05,17:37:03.000,156,11078558,3205,0,1749145022,13138.445416449998,25356.505107300007,53338.50501768001 2025-06-05,17:37:04.000,156,11078587,3685,0,1749145023,13138.53972478999,33665.06086962001,53338.60982448 2025-06-05,17:37:05.000,156,11078522,3125,0,1749145024,13138.60035157999,26279.433599940006,53338.58886312 2025-06-05,17:37:06.000,156,11078489,3485,0,1749145025,13138.60708789,26279.306715600003,53338.67969568 2025-06-05,17:37:07.000,156,11078470,3165,0,1749145026,13138.64076943999,30895.210973070003,53338.6866828 2025-06-05,17:37:08.000,156,11078590,2925,0,1749145027,13138.70813254,31818.202907879997,53338.67969568 2025-06-05,17:37:09.000,156,11078572,3045,0,1749145028,13138.74181408999,29510.282500229994,53338.700657040004 2025-06-05,17:37:10.000,156,11078420,2725,0,1749145029,13138.735077779995,27663.939124979996,53338.77751536 2025-06-05,17:37:11.000,156,11078501,3365,0,1749145030,13138.755286709995,26279.229175169996,53338.78450248 2025-06-05,17:37:12.000,156,11078558,3085,0,1749145031,13138.66771468,33203.07498768,53338.79148960001 2025-06-05,17:37:13.000,156,11078527,3444,0,1749145032,13138.70813254,25817.8706658,53338.86136080001 2025-06-05,17:37:14.000,156,11078512,3125,0,1749145033,13138.66771468,32741.808116999993,53338.83341232 2025-06-05,17:37:15.000,156,11078598,2925,0,1749145034,13138.674450989995,26279.80720383,53338.85437368 2025-06-05,17:37:16.000,156,11078493,3405,0,1749145035,13138.526252169999,34126.976260259995,53338.86136080001 2025-06-05,17:37:17.000,156,11078534,3045,0,1749145036,13138.512779549994,29972.620838670002,53338.917257760004 2025-06-05,17:37:18.000,156,11078498,2965,0,1749145037,13138.404998589998,32280.682228920006,53338.83341232 2025-06-05,17:37:19.000,156,11078557,3525,0,1749145038,13138.263536079998,34126.8916707,53338.90328352 2025-06-05,17:37:20.000,156,11078577,3444,0,1749145039,13138.270272389993,28587.720562350005,53338.88232216001 2025-06-05,17:37:21.000,156,11078442,2805,0,1749145040,13138.027765229992,35511.80604528,53338.92424488 2025-06-05,17:37:22.000,156,11078525,3405,0,1749145041,13138.054710470002,31818.992410439998,53338.86136080001 2025-06-05,17:37:23.000,156,11078551,3565,0,1749145042,13137.946929509992,29511.043806269998,53338.889309280006 2025-06-05,17:37:24.000,156,11078459,3924,0,1749145043,13137.879566409996,30434.233116720003,53338.87533504 2025-06-05,17:37:25.000,156,11078569,3405,0,1749145044,13137.738103899996,29972.747723010005,53338.889309280006 2025-06-05,17:37:26.000,156,11078534,3085,0,1749145045,13137.73136759,31819.14044217,53338.83341232 2025-06-05,17:37:27.000,156,11078568,3245,0,1749145046,13137.596641389995,27664.756824059994,53338.98014184001 2025-06-05,17:37:28.000,156,11078613,3645,0,1749145047,13137.40802471,29511.234132779995,53338.88232216001 2025-06-05,17:37:29.000,156,11078457,3645,0,1749145048,13137.313716369994,28126.347954719997,53338.87533504 2025-06-05,17:37:30.000,156,11078571,3725,0,1749145049,13137.111627069993,28587.819250169996,53338.83341232 2025-06-05,17:37:31.000,156,11078479,3325,0,1749145050,13136.869119909992,30434.169674549994,53338.90328352 2025-06-05,17:37:32.000,156,11078503,3525,0,1749145051,13136.768075259992,25356.617893379997,53338.85437368 2025-06-05,17:37:33.000,156,11078662,2965,0,1749145052,13136.565985959991,34126.68019680001,53338.80546384 2025-06-05,17:37:34.000,156,11078555,3525,0,1749145053,13136.38410558999,31356.992430240003,53338.77751536 2025-06-05,17:37:35.000,156,11078492,2965,0,1749145054,13136.235906769994,30895.24621872,53338.8264252 2025-06-05,17:37:36.000,156,11078542,3165,0,1749145055,13136.087707949999,29510.38118805,53338.74257976001 2025-06-05,17:37:37.000,156,11078515,3485,0,1749145056,13135.986663299998,26740.834404089997,53338.756554 2025-06-05,17:37:38.000,156,11078577,3485,0,1749145057,13135.744156139997,28587.170730209997,53338.78450248 2025-06-05,17:37:39.000,156,11078511,3485,0,1749145058,13135.602693629997,29971.965269580003,53338.67270856001 2025-06-05,17:37:40.000,156,11078375,3245,0,1749145059,13135.319768609996,28587.1213863,53338.651747200005 2025-06-05,17:37:41.000,156,11078531,3405,0,1749145060,13135.158097169995,28125.51615738,53338.59585024001 2025-06-05,17:37:42.000,156,11078498,2965,0,1749145061,13134.915590009994,29972.056908269995,53338.40719800001 2025-06-05,17:37:43.000,156,11078502,2764,0,1749145062,13134.787600119998,29510.642005860005,53338.49803056 2025-06-05,17:37:44.000,156,11078363,3285,0,1749145063,13134.605719749998,30433.803119789998,53338.42117224 2025-06-05,17:37:45.000,156,11078570,2965,0,1749145064,13134.417103070002,24894.97036968,53338.414185120004 2025-06-05,17:37:46.000,156,11078485,3765,0,1749145065,13134.208277459991,33665.187753959995,53338.33732680001 2025-06-05,17:37:47.000,156,11078527,3645,0,1749145066,13134.201541149996,35050.23606200999,53338.365275280004 2025-06-05,17:37:48.000,156,11078245,3565,0,1749145067,13134.019660779995,28588.073018850002,53338.267455600006 2025-06-05,17:37:49.000,156,11078480,3165,0,1749145068,13133.91187982,29972.96624604,53338.267455600006 2025-06-05,17:37:50.000,156,11078539,3685,0,1749145069,13133.8310441,30896.324735610004,53338.09277760001 2025-06-05,17:37:51.000,156,11078491,3605,0,1749145070,13133.76368099999,32742.85138824,53338.12072608001 2025-06-05,17:37:52.000,156,11078508,3325,0,1749145071,13133.70305420999,23972.782035690005,53338.00194504001 2025-06-05,17:37:53.000,156,11078453,3685,0,1749145072,13133.689581589999,30896.874567749997,53338.050854880006 2025-06-05,17:37:54.000,156,11078544,3085,0,1749145073,13133.628954799999,31358.691270569994,53337.96002232 2025-06-05,17:37:55.000,156,11078387,3725,0,1749145074,13133.588536939998,29050.911845519993,53337.862202640004 2025-06-05,17:37:56.000,156,11078475,3205,0,1749145075,13133.588536939998,30897.551284229994,53337.79233144 2025-06-05,17:37:57.000,156,11078502,3005,0,1749145076,13133.635691109994,29974.531152900003,53337.75739584001 2025-06-05,17:37:58.000,156,11078388,3085,0,1749145077,13133.595273249994,29513.123299619998,53337.596692080006 2025-06-05,17:37:59.000,156,11078350,3085,0,1749145078,13133.615482179994,28128.364005900003,53337.56175648 2025-06-05,17:38:00.000,156,11078399,3525,0,1749145079,13133.669372659999,31359.58651008,53337.645601920005 2025-06-05,17:38:01.000,156,11078457,3525,0,1749145080,13133.716526829994,32744.395147710005,53337.44297544 2025-06-05,17:38:02.000,156,11078508,2525,0,1749145081,13133.88493457999,29974.813118100006,53337.49887240001 2025-06-05,17:38:03.000,156,11078473,3444,0,1749145082,13134.05334233,33205.859394030005,53337.526820880004 2025-06-05,17:38:04.000,156,11078463,3485,0,1749145083,13134.147650669991,26743.611761310007,53337.47092392001 2025-06-05,17:38:05.000,156,11078541,3444,0,1749145084,13134.289113179992,31820.980265100006,53337.55476936 2025-06-05,17:38:06.000,156,11078458,3285,0,1749145085,13134.437312000002,30436.206873119998,53337.3940656 2025-06-05,17:38:07.000,156,11078557,3325,0,1749145086,13134.659610229988,35052.07588494,53337.50585952 2025-06-05,17:38:08.000,156,11078380,3205,0,1749145087,13134.673082849993,30435.974251830005,53337.50585952 2025-06-05,17:38:09.000,156,11078465,3845,0,1749145088,13134.848226909999,32743.929905130004,53337.49887240001 2025-06-05,17:38:10.000,156,11078502,3165,0,1749145089,13134.96948049,27666.237141360005,53337.45694968 2025-06-05,17:38:11.000,156,11078584,3205,0,1749145090,13135.04357989999,28127.729584200002,53337.44297544 2025-06-05,17:38:12.000,156,11078494,3165,0,1749145091,13135.14462454999,25358.112308940006,53337.596692080006 2025-06-05,17:38:13.000,156,11078485,3765,0,1749145092,13135.137888239995,29512.62986052,53337.596692080006 2025-06-05,17:38:14.000,156,11078559,3645,0,1749145093,13135.198515029995,28127.828272020008,53337.6036792 2025-06-05,17:38:15.000,156,11078506,3165,0,1749145094,13135.21198765,27204.878631989995,53337.62464056 2025-06-05,17:38:16.000,156,11078517,3405,0,1749145095,13135.18504240999,29512.975267889997,53337.55476936 2025-06-05,17:38:17.000,156,11078456,3485,0,1749145096,13135.23219658,29974.70738115,53337.54079512001 2025-06-05,17:38:18.000,156,11078585,3444,0,1749145097,13135.198515029995,28128.420398939998,53337.62464056 2025-06-05,17:38:19.000,156,11078477,3605,0,1749145098,13135.259141819995,29513.391166560003,53337.575730720004 2025-06-05,17:38:20.000,156,11078415,3245,0,1749145099,13135.259141819995,30898.361934180008,53337.51284664 2025-06-05,17:38:21.000,156,11078459,3245,0,1749145100,13135.407340639991,27667.23811782,53337.58271784 2025-06-05,17:38:22.000,156,11078559,3444,0,1749145101,13135.508385289992,31821.656981580003,53337.66656328001 2025-06-05,17:38:23.000,156,11078480,2925,0,1749145102,13135.703738279997,32744.93793072,53337.575730720004 2025-06-05,17:38:24.000,156,11078511,3444,0,1749145103,13135.905827579998,29513.75067219,53337.596692080006 2025-06-05,17:38:25.000,156,11078460,3125,0,1749145104,13136.087707949999,31821.819111570003,53337.68053752 2025-06-05,17:38:26.000,156,11078562,3205,0,1749145105,13136.296533559995,33206.52906138,53337.56874360001 2025-06-05,17:38:27.000,156,11078539,3685,0,1749145106,13136.48515023999,27205.498955429997,53337.70149888 2025-06-05,17:38:28.000,156,11078561,3525,0,1749145107,13136.599667509996,33206.26824357,53337.70848600001 2025-06-05,17:38:29.000,156,11078489,3525,0,1749145108,13136.734393710001,29513.362970040005,53337.764382960006 2025-06-05,17:38:30.000,156,11078494,2885,0,1749145109,13136.828702049992,30436.481789190002,53337.86918976 2025-06-05,17:38:31.000,156,11078509,3325,0,1749145110,13136.896065150002,27666.843366539993,53337.764382960006 2025-06-05,17:38:32.000,156,11078538,2885,0,1749145111,13137.010582419993,28128.335809380005,53337.75739584001 2025-06-05,17:38:33.000,156,11078418,3525,0,1749145112,13137.192462789993,30436.467690930003,53337.77137008 2025-06-05,17:38:34.000,156,11078451,3685,0,1749145113,13137.333925299994,29051.525119829996,53337.86918976 2025-06-05,17:38:35.000,156,11078398,3525,0,1749145114,13137.54948722,32282.52910098,53337.92508672001 2025-06-05,17:38:36.000,156,11078440,3485,0,1749145115,13137.79199438,28589.68022049,53338.02290640001 2025-06-05,17:38:37.000,156,11078553,3525,0,1749145116,13138.054710470002,29051.081024640007,53337.980983680005 2025-06-05,17:38:38.000,156,11078520,3205,0,1749145117,13138.209645599993,30435.748679669996,53337.94604808 2025-06-05,17:38:39.000,156,11078520,3245,0,1749145118,13138.378053349988,33666.66807126001,53338.16963592001 2025-06-05,17:38:40.000,156,11078401,3885,0,1749145119,13138.546461099999,26742.540293550002,53338.21155864001 2025-06-05,17:38:41.000,156,11078579,3845,0,1749145120,13138.66771468,33204.865466699994,53338.17662304 2025-06-05,17:38:42.000,156,11078393,3525,0,1749145121,13138.674450989995,27204.053883779998,53338.18361016 2025-06-05,17:38:43.000,156,11078492,3125,0,1749145122,13138.76202301999,25357.604771579994,53338.28841696001 2025-06-05,17:38:44.000,156,11078547,3485,0,1749145123,13138.82938612,28588.784980979995,53338.33033968 2025-06-05,17:38:45.000,156,11078396,2844,0,1749145124,13138.916958149995,29050.488897720003,53338.28142984 2025-06-05,17:38:46.000,156,11078472,2605,0,1749145125,13138.96411231999,30896.797027320004,53338.35828816001 2025-06-05,17:38:47.000,156,11078472,2805,0,1749145126,13139.085365899991,31358.345863199997,53338.45610784001 2025-06-05,17:38:48.000,156,11078431,3405,0,1749145127,13139.145992689992,28588.73563707,53338.53995328 2025-06-05,17:38:49.000,156,11078424,3285,0,1749145128,13139.267246269992,34589.723448239994,53338.58886312 2025-06-05,17:38:50.000,156,11078459,3325,0,1749145129,13139.361554609997,28588.918914449998,53338.60982448 2025-06-05,17:38:51.000,156,11078313,3205,0,1749145130,13139.516489739988,29050.545290759997,53338.63078584 2025-06-05,17:38:52.000,156,11078308,3005,0,1749145131,13139.664688559998,30896.966206440004,53338.63777296 2025-06-05,17:38:53.000,156,11078432,3165,0,1749145132,13139.79941475999,29050.545290759997,53338.73559264 2025-06-05,17:38:54.000,156,11078453,3444,0,1749145133,13139.86004154999,32743.210893869997,53338.6866828 2025-06-05,17:38:55.000,156,11078428,2605,0,1749145134,13139.873514169994,23511.486968490004,53338.67969568 2025-06-05,17:38:56.000,156,11078494,3165,0,1749145135,13139.96782251,34589.75164476001,53338.77751536 2025-06-05,17:38:57.000,156,11078447,3765,0,1749145136,13139.94087726999,31820.134369499996,53338.85437368 2025-06-05,17:38:58.000,156,11078410,3285,0,1749145137,13140.055394539995,29050.34791512,53339.0011032 2025-06-05,17:38:59.000,156,11078544,3365,0,1749145138,13140.035185609995,28588.608752729997,53338.938219120006 2025-06-05,17:39:00.000,156,11078448,3245,0,1749145139,13140.116021329995,29973.43148862,53338.97315472 2025-06-05,17:39:01.000,156,11078527,3804,0,1749145140,13140.223802289991,25357.22411856,53339.02206456 2025-06-05,17:39:02.000,156,11078483,3885,0,1749145141,13140.318110629996,26741.905871850002,53339.01507744 2025-06-05,17:39:03.000,156,11078402,3205,0,1749145142,13140.331583250001,30434.42344323,53339.11988424 2025-06-05,17:39:04.000,156,11078233,3444,0,1749145143,13140.324846939991,27664.827315360002,53339.09892288001 2025-06-05,17:39:05.000,156,11078281,3485,0,1749145144,13140.331583250001,31819.14044217,53339.26661376001 2025-06-05,17:39:06.000,156,11078343,3444,0,1749145145,13140.277692769996,27664.876659269998,53339.25962664 2025-06-05,17:39:07.000,156,11078503,3845,0,1749145146,13140.196857049996,29049.783984719994,53339.35744632 2025-06-05,17:39:08.000,156,11078467,3444,0,1749145147,13140.14970288,29973.008540819996,53339.39936904 2025-06-05,17:39:09.000,156,11078576,2925,0,1749145148,13140.136230259996,30896.338833870002,53339.42731752 2025-06-05,17:39:10.000,156,11078607,3565,0,1749145149,13140.075603469995,30434.75475234,53339.37840768 2025-06-05,17:39:11.000,156,11078513,3485,0,1749145150,13140.16317549999,26741.948166629998,53339.43430464001 2025-06-05,17:39:12.000,156,11078540,2885,0,1749145151,13140.331583250001,34588.93394567999,53339.44827888 2025-06-05,17:39:13.000,156,11078509,3565,0,1749145152,13140.425891589992,23510.641072889994,53339.57404704 2025-06-05,17:39:14.000,156,11078454,2925,0,1749145153,13140.560617789997,23972.302694850005,53339.51815008 2025-06-05,17:39:15.000,156,11078595,3525,0,1749145154,13140.755970779988,29049.755788199996,53339.67186672 2025-06-05,17:39:16.000,156,11078488,3285,0,1749145155,13140.971532699994,22587.289632450003,53339.67885384001 2025-06-05,17:39:17.000,156,11078472,2925,0,1749145156,13141.052368419994,30895.90178781,53339.68584096 2025-06-05,17:39:18.000,156,11078512,3165,0,1749145157,13141.193830929995,26741.475874919997,53339.71378944 2025-06-05,17:39:19.000,156,11078537,3685,0,1749145158,13141.22751248,30895.810149120007,53339.78366064 2025-06-05,17:39:20.000,156,11078410,3205,0,1749145159,13141.34876606,29972.599691280004,53339.83257048 2025-06-05,17:39:21.000,156,11078441,3605,0,1749145160,13141.416129159996,29049.39628257,53339.81859624001 2025-06-05,17:39:22.000,156,11078454,3165,0,1749145161,13141.503701189991,29972.606740410003,53339.91641592001 2025-06-05,17:39:23.000,156,11078505,3565,0,1749145162,13141.618218459997,23510.366156820004,53339.95833864 2025-06-05,17:39:24.000,156,11078501,3565,0,1749145163,13141.705790489992,31818.992410439998,53340.00026136 2025-06-05,17:39:25.000,156,11078503,3765,0,1749145164,13141.833780380002,25356.639040769995,53340.02122272 2025-06-05,17:39:26.000,156,11078393,3245,0,1749145165,13141.874198240002,24433.294649460004,53339.95833864 2025-06-05,17:39:27.000,156,11078327,3285,0,1749145166,13141.914616100003,33203.462689830005,53340.21686208 2025-06-05,17:39:28.000,156,11078445,3444,0,1749145167,13142.008924439993,23971.590732719997,53340.19590072 2025-06-05,17:39:29.000,156,11078473,3405,0,1749145168,13142.049342299993,30895.507036530005,53340.27275904001 2025-06-05,17:39:30.000,156,11078583,3325,0,1749145169,13142.130178019994,29972.183792609998,53340.23782344 2025-06-05,17:39:31.000,156,11078422,2844,0,1749145170,13142.25816790999,31818.47782395,53340.30070752001 2025-06-05,17:39:32.000,156,11078515,3405,0,1749145171,13142.312058389994,25356.10330689,53340.35660448 2025-06-05,17:39:33.000,156,11078503,3365,0,1749145172,13142.372685179995,24894.498077969998,53340.51032112 2025-06-05,17:39:34.000,156,11078477,3325,0,1749145173,13142.54109292999,28125.621894330005,53340.46141128 2025-06-05,17:39:35.000,156,11078498,2844,0,1749145174,13142.58151078999,25356.152650799995,53340.51032112 2025-06-05,17:39:36.000,156,11078573,3245,0,1749145175,13142.716236989996,30894.978351779995,53340.5732052 2025-06-05,17:39:37.000,156,11078549,3325,0,1749145176,13142.803809019992,30433.485908939998,53340.65006352 2025-06-05,17:39:38.000,156,11078584,2925,0,1749145177,13143.059788799997,34587.57346359,53340.69198624 2025-06-05,17:39:39.000,156,11078547,3485,0,1749145178,13143.133888210003,28586.902863270006,53340.82474152001 2025-06-05,17:39:40.000,156,11078560,3165,0,1749145179,13143.268614409993,28125.149602620004,53340.75487032001 2025-06-05,17:39:41.000,156,11078440,3045,0,1749145180,13143.470703709994,35048.74164645,53340.8177544 2025-06-05,17:39:42.000,156,11078451,3485,0,1749145181,13143.652584079995,31817.54733879,53340.78980592 2025-06-05,17:39:43.000,156,11078513,3645,0,1749145182,13143.84793707,29971.154619630004,53340.8177544 2025-06-05,17:39:44.000,156,11078443,3765,0,1749145183,13144.090444230002,31355.787029009996,53340.8876256 2025-06-05,17:39:45.000,156,11078512,3165,0,1749145184,13144.366632939993,28124.70550743,53340.999419520005 2025-06-05,17:39:46.000,156,11078569,3485,0,1749145185,13144.575458549989,28586.240245049994,53341.027368 2025-06-05,17:39:47.000,156,11078481,3765,0,1749145186,13144.791020469995,28124.677310910003,53341.20903312001 2025-06-05,17:39:48.000,156,11078564,3325,0,1749145187,13145.073945489996,35048.346895170005,53341.09025208001 2025-06-05,17:39:49.000,156,11078417,3405,0,1749145188,13145.208671690001,28124.684360040003,53341.264930080004 2025-06-05,17:39:50.000,156,11078575,3125,0,1749145189,13145.424233609992,29970.999538770004,53341.39768536001 2025-06-05,17:39:51.000,156,11078451,3845,0,1749145190,13145.545487189993,32740.581568380003,53341.37672400001 2025-06-05,17:39:52.000,156,11078442,3005,0,1749145191,13145.747576489994,33202.25023947,53341.49550504001 2025-06-05,17:39:53.000,156,11078560,2885,0,1749145192,13145.949665789994,32279.201911619995,53341.54441488001 2025-06-05,17:39:54.000,156,11078554,2965,0,1749145193,13146.09786460999,27663.41748936,53341.621273200006 2025-06-05,17:39:55.000,156,11078503,3285,0,1749145194,13146.25953604999,29509.72561896,53341.76101560001 2025-06-05,17:39:56.000,156,11078613,3325,0,1749145195,13146.394262249996,29971.612813080006,53341.788964080006 2025-06-05,17:39:57.000,156,11078475,3325,0,1749145196,13146.508779520002,30433.281484170002,53341.87979664001 2025-06-05,17:39:58.000,156,11078479,3565,0,1749145197,13146.562669999992,26279.095241699993,53341.956654960006 2025-06-05,17:39:59.000,156,11078505,3405,0,1749145198,13146.555933689997,30433.584596760003,53342.01255192 2025-06-05,17:40:00.000,156,11078575,3325,0,1749145199,13146.663714649992,23510.034847710005,53342.06146176 2025-06-05,17:40:01.000,156,11078547,3685,0,1749145200,13146.717605129998,25818.19492578,53342.06844888001 2025-06-05,17:40:02.000,156,11078467,3605,0,1749145201,13146.717605129998,29972.775919530002,53342.18722992 2025-06-05,17:40:03.000,156,11078483,3685,0,1749145202,13146.758022989998,30896.070966929998,53342.23613976001 2025-06-05,17:40:04.000,156,11078565,3485,0,1749145203,13146.798440849998,27203.489953380005,53342.26408824001 2025-06-05,17:40:05.000,156,11078519,3725,0,1749145204,13146.778231919998,27665.17977186,53342.340946560005 2025-06-05,17:40:06.000,156,11078463,3525,0,1749145205,13146.764759299993,27665.363049239997,53342.389856400005 2025-06-05,17:40:07.000,156,11078566,3165,0,1749145206,13146.805177159993,27203.764869449995,53342.3549208 2025-06-05,17:40:08.000,156,11078415,3885,0,1749145207,13146.852331329988,25819.14655833,53342.389856400005 2025-06-05,17:40:09.000,156,11078593,3765,0,1749145208,13146.859067639998,32281.506977130004,53342.4946632 2025-06-05,17:40:10.000,156,11078509,3725,0,1749145209,13146.865803949993,34127.84330325,53342.53658592 2025-06-05,17:40:11.000,156,11078499,3405,0,1749145210,13146.845595019993,32742.950076060006,53342.47370184 2025-06-05,17:40:12.000,156,11078587,3405,0,1749145211,13146.811913469988,28126.94008164,53342.54357304 2025-06-05,17:40:13.000,156,11078618,2844,0,1749145212,13146.751286680003,32281.351896270004,53342.48068896001 2025-06-05,17:40:14.000,156,11078444,3005,0,1749145213,13146.791704539988,29511.741670140007,53342.55056016001 2025-06-05,17:40:15.000,156,11078349,3444,0,1749145214,13146.724341439993,25357.308708120006,53342.53658592 2025-06-05,17:40:16.000,156,11078604,3005,0,1749145215,13146.717605129998,26742.011608800007,53342.6344056 2025-06-05,17:40:17.000,156,11078400,3045,0,1749145216,13146.710868820002,35512.27833699,53342.64139272 2025-06-05,17:40:18.000,156,11078498,3125,0,1749145217,13146.643505719992,31819.373063460007,53342.59248288 2025-06-05,17:40:19.000,156,11078260,2925,0,1749145218,13146.582878929992,30434.43754149,53342.6344056 2025-06-05,17:40:20.000,156,11078494,3165,0,1749145219,13146.535724759997,25818.476890980004,53342.627418480006 2025-06-05,17:40:21.000,156,11078621,3405,0,1749145220,13146.434680109996,29511.086101049994,53342.74619952001 2025-06-05,17:40:22.000,156,11078537,3485,0,1749145221,13146.374053319996,29972.63493693,53342.71126392 2025-06-05,17:40:23.000,156,11078513,3565,0,1749145222,13146.340371769991,30895.683264780004,53342.83703208001 2025-06-05,17:40:24.000,156,11078473,3725,0,1749145223,13146.2258545,29510.775939330008,53342.80209648 2025-06-05,17:40:25.000,156,11078469,3845,0,1749145224,13146.17870032999,29049.149563019993,53342.8090836 2025-06-05,17:40:26.000,156,11078567,3804,0,1749145225,13146.030501509995,29510.634956730006,53342.92087752 2025-06-05,17:40:27.000,156,11078427,3645,0,1749145226,13145.868830069994,33664.99037832,53342.85799344 2025-06-05,17:40:28.000,156,11078516,3405,0,1749145227,13145.693686009989,27664.319778000005,53342.85799344 2025-06-05,17:40:29.000,156,11078514,3165,0,1749145228,13145.592641359988,29972.352971729997,53342.892929040005 2025-06-05,17:40:30.000,156,11078553,3605,0,1749145229,13145.464651469993,26741.348990579994,53342.87196768 2025-06-05,17:40:31.000,156,11078563,3845,0,1749145230,13145.289507410002,30434.155576289995,53342.92087752 2025-06-05,17:40:32.000,156,11078606,3205,0,1749145231,13145.10762704,29049.4033317,53342.91389040001 2025-06-05,17:40:33.000,156,11078593,3165,0,1749145232,13144.99984607999,26741.46177666,53342.85799344 2025-06-05,17:40:34.000,156,11078506,3085,0,1749145233,13144.88532881,27664.742725799995,53342.88594192001 2025-06-05,17:40:35.000,156,11078488,3085,0,1749145234,13144.75733891999,28587.93203625,53342.892929040005 2025-06-05,17:40:36.000,156,11078571,3405,0,1749145235,13144.609140099994,29511.262329300007,53342.81607072001 2025-06-05,17:40:37.000,156,11078493,3405,0,1749145236,13144.454204969988,24895.343973569994,53342.90690328001 2025-06-05,17:40:38.000,156,11078566,2725,0,1749145237,13144.386841869993,25356.977399010008,53342.85100632 2025-06-05,17:40:39.000,156,11078583,3405,0,1749145238,13144.258851979997,30434.677211910006,53342.91389040001 2025-06-05,17:40:40.000,156,11078419,3525,0,1749145239,13144.171279950002,31819.577488230003,53342.83703208001 2025-06-05,17:40:41.000,156,11078489,3205,0,1749145240,13144.070235300002,29511.727571879994,53342.774148000004 2025-06-05,17:40:42.000,156,11078294,2925,0,1749145241,13143.90856386,31358.374059719994,53342.85100632 2025-06-05,17:40:43.000,156,11078495,3325,0,1749145242,13143.84120075999,28588.862521410003,53342.76017376 2025-06-05,17:40:44.000,156,11078531,3405,0,1749145243,13143.72668349,31820.148467759995,53342.774148000004 2025-06-05,17:40:45.000,156,11078563,3165,0,1749145244,13143.64584777,23511.55041066,53342.8090836 2025-06-05,17:40:46.000,156,11078476,2925,0,1749145245,13143.60542991,28589.243174429997,53342.73921240001 2025-06-05,17:40:47.000,156,11078578,3365,0,1749145246,13143.591957289995,29050.897747259995,53342.69728968001 2025-06-05,17:40:48.000,156,11078516,3285,0,1749145247,13143.60542991,30435.812121840005,53342.676328320005 2025-06-05,17:40:49.000,156,11078571,3845,0,1749145248,13143.713210869995,32282.33877447,53342.62043136001 2025-06-05,17:40:50.000,156,11078537,3645,0,1749145249,13143.713210869995,29051.207908979995,53342.676328320005 2025-06-05,17:40:51.000,156,11078509,3605,0,1749145250,13143.78731028,26743.442582190008,53342.68331544 2025-06-05,17:40:52.000,156,11078517,3325,0,1749145251,13143.861409689991,29051.64495504,53342.57850864001 2025-06-05,17:40:53.000,156,11078486,3485,0,1749145252,13143.962454339991,29974.947051569994,53342.64139272 2025-06-05,17:40:54.000,156,11078550,3085,0,1749145253,13144.016344819996,32283.452537010002,53342.606457120004 2025-06-05,17:40:55.000,156,11078557,3605,0,1749145254,13144.016344819996,29975.651964570003,53342.51562456 2025-06-05,17:40:56.000,156,11078509,3565,0,1749145255,13144.097180539997,30437.47571652,53342.5645344 2025-06-05,17:40:57.000,156,11078433,3365,0,1749145256,13144.211697810002,27667.964178209993,53342.58549576 2025-06-05,17:40:58.000,156,11078599,3325,0,1749145257,13144.211697810002,27206.506981020008,53342.54357304 2025-06-05,17:40:59.000,156,11078600,3045,0,1749145258,13144.359896629998,28129.879568849996,53342.4946632 2025-06-05,17:41:00.000,156,11078539,3405,0,1749145259,13144.380105559998,28129.97825667,53342.45274048001 2025-06-05,17:41:01.000,156,11078479,3405,0,1749145260,13144.454204969988,30438.039646920006,53342.44575336 2025-06-05,17:41:02.000,156,11078519,3285,0,1749145261,13144.663030579999,26745.197815559994,53342.389856400005 2025-06-05,17:41:03.000,156,11078710,2764,0,1749145262,13144.86511988,27668.330732970004,53342.45274048001 2025-06-05,17:41:04.000,156,11078520,2685,0,1749145263,13145.04700025,32284.390071300004,53342.45274048001 2025-06-05,17:41:05.000,156,11078464,2925,0,1749145264,13145.289507410002,28129.85137233,53342.424792 2025-06-05,17:41:06.000,156,11078486,3165,0,1749145265,13145.457915159997,27206.711405790003,53342.459727600006 2025-06-05,17:41:07.000,156,11078423,3525,0,1749145266,13145.612850289988,32284.29138348,53342.47370184 2025-06-05,17:41:08.000,156,11078614,2965,0,1749145267,13145.794730659989,35977.23190266,53342.53658592 2025-06-05,17:41:09.000,156,11078633,3525,0,1749145268,13145.949665789994,35053.950953520005,53342.59947000001 2025-06-05,17:41:10.000,156,11078569,3804,0,1749145269,13146.050710439995,30437.870467800007,53342.51562456 2025-06-05,17:41:11.000,156,11078651,3804,0,1749145270,13146.09786460999,32284.199744790007,53342.53658592 2025-06-05,17:41:12.000,156,11078595,3924,0,1749145271,13146.171964019995,30899.285370209996,53342.58549576 2025-06-05,17:41:13.000,156,11078605,3685,0,1749145272,13146.273008669996,27206.394194940003,53342.58549576 2025-06-05,17:41:14.000,156,11078512,3165,0,1749145273,13146.32689915,21205.364088989998,53342.57850864001 2025-06-05,17:41:15.000,156,11078581,3645,0,1749145274,13146.374053319996,30899.172584130007,53342.58549576 2025-06-05,17:41:16.000,156,11078508,3085,0,1749145275,13146.461625349992,29514.173619990004,53342.65536696 2025-06-05,17:41:17.000,156,11078585,3645,0,1749145276,13146.535724759997,34130.10607398,53342.65536696 2025-06-05,17:41:18.000,156,11078616,3205,0,1749145277,13146.636769409997,29975.567375009996,53342.7042768 2025-06-05,17:41:19.000,156,11078544,2844,0,1749145278,13146.710868820002,26282.577511919997,53342.71126392 2025-06-05,17:41:20.000,156,11078526,3085,0,1749145279,13146.677187269997,29975.36999937,53342.76716088001 2025-06-05,17:41:21.000,156,11078592,3085,0,1749145280,13146.663714649992,25820.824251269994,53342.78113512 2025-06-05,17:41:22.000,156,11078588,2925,0,1749145281,13146.650242030002,28590.356936969998,53342.78113512 2025-06-05,17:41:23.000,156,11078546,2764,0,1749145282,13146.636769409997,29513.482805249994,53342.78812224001 2025-06-05,17:41:24.000,156,11078461,3005,0,1749145283,13146.589615240002,30898.242098970004,53342.82305784 2025-06-05,17:41:25.000,156,11078420,2685,0,1749145284,13146.555933689997,29513.355920910006,53342.85799344 2025-06-05,17:41:26.000,156,11078558,3085,0,1749145285,13146.461625349992,30898.157509409997,53342.90690328001 2025-06-05,17:41:27.000,156,11078461,3405,0,1749145286,13146.360580699991,29051.539218089994,53342.90690328001 2025-06-05,17:41:28.000,156,11078561,3365,0,1749145287,13146.24606343,30436.319659200002,53342.85100632 2025-06-05,17:41:29.000,156,11078484,2725,0,1749145288,13146.131546159995,34128.99936057,53342.844019200005 2025-06-05,17:41:30.000,156,11078541,3405,0,1749145289,13145.99681995999,28589.70841701,53342.83004496 2025-06-05,17:41:31.000,156,11078397,3405,0,1749145290,13145.801466969999,30897.565382490007,53342.88594192001 2025-06-05,17:41:32.000,156,11078557,3365,0,1749145291,13145.700422319998,28589.475795720005,53342.82305784 2025-06-05,17:41:33.000,156,11078542,3325,0,1749145292,13145.585905049993,23050.07911521,53342.82305784 2025-06-05,17:41:34.000,156,11078460,3205,0,1749145293,13145.410760990002,29973.868534680005,53342.85799344 2025-06-05,17:41:35.000,156,11078505,3485,0,1749145294,13145.215407999996,35051.392119330005,53342.82305784 2025-06-05,17:41:36.000,156,11078522,3365,0,1749145295,13145.114363349996,35512.863414780004,53342.795109360006 2025-06-05,17:41:37.000,156,11078498,3205,0,1749145296,13144.9459556,31358.395207110007,53342.83004496 2025-06-05,17:41:38.000,156,11078569,3804,0,1749145297,13144.83817463999,28127.179752059994,53342.78113512 2025-06-05,17:41:39.000,156,11078444,3245,0,1749145298,13144.629349029994,29973.403292100003,53342.725238160005 2025-06-05,17:41:40.000,156,11078517,3485,0,1749145299,13144.528304379994,23972.51416875,53342.78812224001 2025-06-05,17:41:41.000,156,11078554,3165,0,1749145300,13144.366632939993,25818.83639661,53342.71825104001 2025-06-05,17:41:42.000,156,11078555,3924,0,1749145301,13144.245379359993,26742.060952710002,53342.62043136001 2025-06-05,17:41:43.000,156,11078567,3325,0,1749145302,13144.157807329997,27203.652083370005,53342.59947000001 2025-06-05,17:41:44.000,156,11078433,3605,0,1749145303,13143.975926959996,28126.714509480007,53342.61344424 2025-06-05,17:41:45.000,156,11078518,3365,0,1749145304,13143.90856386,28126.61582166,53342.676328320005 2025-06-05,17:41:46.000,156,11078578,3165,0,1749145305,13143.76036503999,29511.35396799,53342.5645344 2025-06-05,17:41:47.000,156,11078558,2844,0,1749145306,13143.672793009995,31819.267326510002,53342.61344424 2025-06-05,17:41:48.000,156,11078501,3165,0,1749145307,13143.57848466999,31819.14044217,53342.51562456 2025-06-05,17:41:49.000,156,11078474,2764,0,1749145308,13143.58522098,31357.408328909994,53342.52959880001 2025-06-05,17:41:50.000,156,11078423,3444,0,1749145309,13143.54480312,28587.812201039997,53342.50165032001 2025-06-05,17:41:51.000,156,11078493,3365,0,1749145310,13143.443758469999,29049.368086050003,53342.45274048001 2025-06-05,17:41:52.000,156,11078452,2965,0,1749145311,13143.356186439989,27202.883728200002,53342.4946632 2025-06-05,17:41:53.000,156,11078530,3125,0,1749145312,13143.389867989994,30433.901807610004,53342.46671472 2025-06-05,17:41:54.000,156,11078569,3605,0,1749145313,13143.234932859988,28125.99549822,53342.43177912001 2025-06-05,17:41:55.000,156,11078430,2965,0,1749145314,13143.174306069988,30433.831316309996,53342.50165032001 2025-06-05,17:41:56.000,156,11078544,3365,0,1749145315,13143.079997729998,31356.900791549997,53342.424792 2025-06-05,17:41:57.000,156,11078438,3005,0,1749145316,13142.999162009997,28587.332860199997,53342.34793368 2025-06-05,17:41:58.000,156,11078535,3845,0,1749145317,13142.918326289997,26741.017681469995,53342.33395944001 2025-06-05,17:41:59.000,156,11078600,3405,0,1749145318,13142.830754260001,29048.90284347,53342.37588216 2025-06-05,17:42:00.000,156,11078552,3325,0,1749145319,13142.756654849996,29971.908876539994,53342.27806248 2025-06-05,17:42:01.000,156,11078460,3245,0,1749145320,13142.66908282,27202.460780399997,53342.32697232 2025-06-05,17:42:02.000,156,11078483,3765,0,1749145321,13142.54782924,26740.855551479995,53342.28504960001 2025-06-05,17:42:03.000,156,11078600,3285,0,1749145322,13142.48720245,27663.981419760006,53342.25710112 2025-06-05,17:42:04.000,156,11078558,3005,0,1749145323,13142.312058389994,30433.549351110007,53342.20819128 2025-06-05,17:42:05.000,156,11078425,3485,0,1749145324,13142.136914329989,33664.49693922,53342.13133296 2025-06-05,17:42:06.000,156,11078379,3525,0,1749145325,13142.015660749988,28586.881715879994,53342.13832008 2025-06-05,17:42:07.000,156,11078430,2965,0,1749145326,13141.759680969997,25817.39837409,53342.124345840006 2025-06-05,17:42:08.000,156,11078546,2764,0,1749145327,13141.638427389997,31817.885697029997,53342.06844888001 2025-06-05,17:42:09.000,156,11078595,3165,0,1749145328,13141.40939285,29048.331863939995,53342.054474640005 2025-06-05,17:42:10.000,156,11078569,3685,0,1749145329,13141.193830929995,24894.025786259997,53341.92870648001 2025-06-05,17:42:11.000,156,11078441,3205,0,1749145330,13141.005214249999,28586.536308509996,53341.935693600004 2025-06-05,17:42:12.000,156,11078564,3045,0,1749145331,13140.742498159998,28586.444669820004,53341.84486104 2025-06-05,17:42:13.000,156,11078526,3165,0,1749145332,13140.560617789997,31355.843422050006,53341.81691256 2025-06-05,17:42:14.000,156,11078553,3565,0,1749145333,13140.452836830002,26739.99555762,53341.82389968 2025-06-05,17:42:15.000,156,11078410,3045,0,1749145334,13140.237274909996,31817.300619240006,53341.768002720004 2025-06-05,17:42:16.000,156,11078447,3804,0,1749145335,13140.0284493,31817.20898055,53341.788964080006 2025-06-05,17:42:17.000,156,11078483,3685,0,1749145336,13139.92740465,31355.42047425,53341.69114440001 2025-06-05,17:42:18.000,156,11078425,2844,0,1749145337,13139.597325459988,31816.659148410006,53341.46056944 2025-06-05,17:42:19.000,156,11078523,3565,0,1749145338,13139.556907599988,27200.783087460004,53341.5863376 2025-06-05,17:42:20.000,156,11078494,3525,0,1749145339,13139.327873059992,29047.027774889997,53341.4815308 2025-06-05,17:42:21.000,156,11078538,3285,0,1749145340,13139.098838519996,27661.95831945,53341.5164664 2025-06-05,17:42:22.000,156,11078636,3405,0,1749145341,13138.90348552999,25815.452814210003,53341.43960808 2025-06-05,17:42:23.000,156,11078414,3405,0,1749145342,13138.70813254,26738.451798149996,53341.32781416001 2025-06-05,17:42:24.000,156,11078599,3605,0,1749145343,13138.404998589998,30892.50410715,53341.334801280005 2025-06-05,17:42:25.000,156,11078467,3565,0,1749145344,13138.135546190002,31353.82737087,53341.13916192001 2025-06-05,17:42:26.000,156,11078558,2965,0,1749145345,13137.859357479996,27199.436703629995,53341.18108464 2025-06-05,17:42:27.000,156,11078473,3444,0,1749145346,13137.56295983999,30891.947225879994,53341.07627784 2025-06-05,17:42:28.000,156,11078486,2805,0,1749145347,13137.266562199999,31814.903915040006,53341.06230360001 2025-06-05,17:42:29.000,156,11078523,3325,0,1749145348,13136.949955629992,29045.39942586,53340.91557408 2025-06-05,17:42:30.000,156,11078602,2965,0,1749145349,13136.660294299996,31353.17180178,53340.831728640005 2025-06-05,17:42:31.000,156,11078527,3525,0,1749145350,13136.32347879999,27660.492100410003,53340.69897336 2025-06-05,17:42:32.000,156,11078627,3245,0,1749145351,13136.128125809999,27198.75293802,53340.58717944001 2025-06-05,17:42:33.000,156,11078457,3085,0,1749145352,13135.973190679993,26275.429694100007,53340.60814080001 2025-06-05,17:42:34.000,156,11078490,3045,0,1749145353,13135.683529349997,27659.935219139996,53340.48935976001 2025-06-05,17:42:35.000,156,11078517,3525,0,1749145354,13135.521857909996,30429.31987311,53340.377565840005 2025-06-05,17:42:36.000,156,11078235,3725,0,1749145355,13135.346713849991,36429.475886939996,53340.1889136 2025-06-05,17:42:37.000,156,11078600,2925,0,1749145356,13135.178306099995,28121.138647650005,53340.21686208 2025-06-05,17:42:38.000,156,11078475,3405,0,1749145357,13135.097470379995,34121.29466148,53340.091093920004 2025-06-05,17:42:39.000,156,11078673,3685,0,1749145358,13134.996425729994,27197.766059820002,53340.07013256 2025-06-05,17:42:40.000,156,11078457,3845,0,1749145359,13134.956007869994,33198.020761470005,53340.02122272 2025-06-05,17:42:41.000,156,11078666,3085,0,1749145360,13134.794336429994,33659.51320431,53339.93039016 2025-06-05,17:42:42.000,156,11078502,3085,0,1749145361,13134.585510819998,25812.992667839993,53339.79064776 2025-06-05,17:42:43.000,156,11078488,3165,0,1749145362,13134.504675099997,29043.94025595,53339.67885384001 2025-06-05,17:42:44.000,156,11078503,3605,0,1749145363,13134.329531039992,24889.83860304,53339.67186672 2025-06-05,17:42:45.000,156,11078583,3645,0,1749145364,13134.262167939996,31352.022793590004,53339.560072800006 2025-06-05,17:42:46.000,156,11078407,3605,0,1749145365,13134.08702387999,32275.106367090004,53339.490201600005 2025-06-05,17:42:47.000,156,11078585,3725,0,1749145366,13133.96577029999,27659.674401330005,53339.46924024 2025-06-05,17:42:48.000,156,11078491,3325,0,1749145367,13133.777153619994,29506.158759180005,53339.42731752 2025-06-05,17:42:49.000,156,11078521,3365,0,1749145368,13133.74347206999,35045.12544276001,53339.280588 2025-06-05,17:42:50.000,156,11078549,3405,0,1749145369,13133.696317899994,23967.71371122,53339.30154936 2025-06-05,17:42:51.000,156,11078484,2725,0,1749145370,13133.568328009998,33199.33189965,53339.23167816 2025-06-05,17:42:52.000,156,11078497,3365,0,1749145371,13133.420129190003,28122.400441920006,53339.09193576 2025-06-05,17:42:53.000,156,11078501,3165,0,1749145372,13133.379711330002,25814.599869480007,53338.94520624 2025-06-05,17:42:54.000,156,11078528,3405,0,1749145373,13133.278666680002,33200.036812649996,53338.90328352 2025-06-05,17:42:55.000,156,11078476,2844,0,1749145374,13133.191094649992,27199.86670056,53338.88232216001 2025-06-05,17:42:56.000,156,11078376,2844,0,1749145375,13132.989005349991,30430.983467790007,53338.81245096001 2025-06-05,17:42:57.000,156,11078454,2925,0,1749145376,13132.968796419991,31816.25029887,53338.59585024001 2025-06-05,17:42:58.000,156,11078517,3365,0,1749145377,13132.79365236,33201.08713302,53338.67270856001 2025-06-05,17:42:59.000,156,11078574,3165,0,1749145378,13132.61177199,29970.054955350002,53338.56091464 2025-06-05,17:43:00.000,156,11078389,3525,0,1749145379,13132.450100549999,32740.024687109995,53338.69366992001 2025-06-05,17:43:01.000,156,11078584,3205,0,1749145380,13132.335583279993,30432.04083729,53338.56790176 2025-06-05,17:43:02.000,156,11078630,3165,0,1749145381,13132.328846969998,30432.04083729,53338.44912072 2025-06-05,17:43:03.000,156,11078479,3645,0,1749145382,13132.173911839993,31816.941113609995,53338.45610784001 2025-06-05,17:43:04.000,156,11078374,3365,0,1749145383,13132.221066009988,27201.043905269995,53338.42117224 2025-06-05,17:43:05.000,156,11078533,3725,0,1749145384,13132.241274939988,29047.30269096,53338.365275280004 2025-06-05,17:43:06.000,156,11078533,3845,0,1749145385,13132.382737449989,29047.274494440004,53338.28142984 2025-06-05,17:43:07.000,156,11078491,3885,0,1749145386,13132.248011249998,28123.873710090003,53338.32335256 2025-06-05,17:43:08.000,156,11078542,3285,0,1749145387,13132.56461781999,29046.929087070006,53338.29540408 2025-06-05,17:43:09.000,156,11078570,3405,0,1749145388,13132.402946379989,28585.302710760006,53338.17662304 2025-06-05,17:43:10.000,156,11078484,3045,0,1749145389,13132.557881509994,35508.965245889995,53338.21155864001 2025-06-05,17:43:11.000,156,11078469,3205,0,1749145390,13132.50399102999,34124.3539839,53338.07181624001 2025-06-05,17:43:12.000,156,11078508,2764,0,1749145391,13132.423155309989,28585.52828292,53338.099764720006 2025-06-05,17:43:13.000,156,11078614,2844,0,1749145392,13132.5511452,25816.023793739994,53338.099764720006 2025-06-05,17:43:14.000,156,11078441,3245,0,1749145393,13132.679135089995,31355.194902090007,53338.099764720006 2025-06-05,17:43:15.000,156,11078521,3365,0,1749145394,13132.679135089995,29970.477903150007,53338.14168744001 2025-06-05,17:43:16.000,156,11078316,2844,0,1749145395,13132.84754283999,29047.47187008,53337.932073840006 2025-06-05,17:43:17.000,156,11078592,3045,0,1749145396,13132.84754283999,28585.803198990005,53338.029893520004 2025-06-05,17:43:18.000,156,11078565,3565,0,1749145397,13133.056368450001,28585.739756819996,53338.057842 2025-06-05,17:43:19.000,156,11078365,3444,0,1749145398,13133.238248820002,28585.605823349993,53337.99495792 2025-06-05,17:43:20.000,156,11078350,3125,0,1749145399,13133.393183949993,34585.881672389994,53338.04386776001 2025-06-05,17:43:21.000,156,11078565,3444,0,1749145400,13133.709790519999,28123.57764663,53337.95303520001 2025-06-05,17:43:22.000,156,11078494,2764,0,1749145401,13133.93208875,30431.272482119995,53337.980983680005 2025-06-05,17:43:23.000,156,11078556,3005,0,1749145402,13134.13417805,29969.491024949995,53337.92508672001 2025-06-05,17:43:24.000,156,11078545,3685,0,1749145403,13134.390157829992,29046.18187929,53337.9879708 2025-06-05,17:43:25.000,156,11078401,3804,0,1749145404,13134.632664989993,26276.61394794,53338.1277132 2025-06-05,17:43:26.000,156,11078522,3325,0,1749145405,13134.720237019988,28122.696505379994,53338.07181624001 2025-06-05,17:43:27.000,156,11078483,3685,0,1749145406,13134.841490599989,25353.318900540005,53338.03688064 2025-06-05,17:43:28.000,156,11078587,3765,0,1749145407,13134.908853699999,29507.64612561,53338.14168744001 2025-06-05,17:43:29.000,156,11078595,3485,0,1749145408,13135.057052519995,27199.71866883,53338.14168744001 2025-06-05,17:43:30.000,156,11078597,3804,0,1749145409,13135.18504240999,30892.35607542,53338.20457152 2025-06-05,17:43:31.000,156,11078696,3285,0,1749145410,13135.238932889995,25815.01576815,53338.25348136 2025-06-05,17:43:32.000,156,11078498,3325,0,1749145411,13135.3130323,31353.594749580006,53338.28841696001 2025-06-05,17:43:33.000,156,11078579,3165,0,1749145412,13135.454494810001,30430.59576564,53338.28841696001 2025-06-05,17:43:34.000,156,11078532,3005,0,1749145413,13135.602693629997,27199.253426249998,53338.29540408 2025-06-05,17:43:35.000,156,11078516,2764,0,1749145414,13135.845200789998,30891.700506330002,53338.33033968 2025-06-05,17:43:36.000,156,11078459,3205,0,1749145415,13136.107916879999,26737.408526910003,53338.435146480006 2025-06-05,17:43:37.000,156,11078452,2844,0,1749145416,13136.316742489995,33660.96532509,53338.50501768001 2025-06-05,17:43:38.000,156,11078485,3485,0,1749145417,13136.606403819991,29506.990556520002,53338.51899192 2025-06-05,17:43:39.000,156,11078475,3525,0,1749145418,13136.815229430002,32737.825358550006,53338.56091464 2025-06-05,17:43:40.000,156,11078639,3565,0,1749145419,13137.084681829998,27660.83750778,53338.56790176 2025-06-05,17:43:41.000,156,11078479,3405,0,1749145420,13137.313716369994,29969.11742106,53338.58886312 2025-06-05,17:43:42.000,156,11078505,3405,0,1749145421,13137.394552089994,28584.5836995,53338.64476008001 2025-06-05,17:43:43.000,156,11078488,2925,0,1749145422,13137.4686515,22122.83655501,53338.756554 2025-06-05,17:43:44.000,156,11078491,3405,0,1749145423,13137.6707408,28585.394349449998,53338.69366992001 2025-06-05,17:43:45.000,156,11078451,3325,0,1749145424,13137.677477109995,26739.227202449998,53338.868347920004 2025-06-05,17:43:46.000,156,11078511,3845,0,1749145425,13137.785258069991,32278.602735570006,53338.86136080001 2025-06-05,17:43:47.000,156,11078495,3485,0,1749145426,13137.906511649991,23970.491068439995,53339.02905168001 2025-06-05,17:43:48.000,156,11078365,3725,0,1749145427,13138.047974159992,24893.898901919994,53338.91027064001 2025-06-05,17:43:49.000,156,11078495,3685,0,1749145428,13138.324162869998,27663.699454560003,53338.92424488 2025-06-05,17:43:50.000,156,11078567,3565,0,1749145429,13138.485834309999,30895.274415239997,53339.084948640004 2025-06-05,17:43:51.000,156,11078582,3245,0,1749145430,13138.593615269994,30434.211969330005,53339.13385848 2025-06-05,17:43:52.000,156,11078428,3565,0,1749145431,13138.80244087999,31357.598655420006,53339.1408456 2025-06-05,17:43:53.000,156,11078444,3165,0,1749145432,13138.80244087999,31358.049799739994,53339.16879408 2025-06-05,17:43:54.000,156,11078480,3085,0,1749145433,13138.82938612,31820.09912385,53339.21770392001 2025-06-05,17:43:55.000,156,11078516,3085,0,1749145434,13138.78223194999,26742.843406140004,53339.273600880006 2025-06-05,17:43:57.000,156,11078383,3565,0,1749145436,13138.64750575,29513.236085700002,53339.38539480001 2025-06-05,17:43:58.000,156,11078502,2805,0,1749145437,13138.654242059994,29513.58149307,53339.46225312001 2025-06-05,17:43:59.000,156,11078503,3365,0,1749145438,13138.425207519998,31360.24207917,53339.35744632 2025-06-05,17:44:00.000,156,11078464,2844,0,1749145439,13138.263536079998,26283.0427545,53339.56705992 2025-06-05,17:44:01.000,156,11078488,2925,0,1749145440,13138.122073569997,26745.099127740003,53339.46924024 2025-06-05,17:44:02.000,156,11078320,3085,0,1749145441,13138.074919400002,26284.100124000004,53339.60199552001 2025-06-05,17:44:03.000,156,11078488,3005,0,1749145442,13137.79199438,31362.16649166,53339.50417584 2025-06-05,17:44:04.000,156,11078601,3365,0,1749145443,13137.61011401,30439.308490320007,53339.51116296001 2025-06-05,17:44:05.000,156,11078459,3525,0,1749145444,13137.52254197999,29516.506882019996,53339.43430464001 2025-06-05,17:44:06.000,156,11078390,2885,0,1749145445,13137.42149732999,31824.87843399,53339.47622736 2025-06-05,17:44:07.000,156,11078575,3765,0,1749145446,13137.266562199999,32286.751529850008,53339.41334328001 2025-06-05,17:44:08.000,156,11078627,3765,0,1749145447,13137.212671719994,25362.48981867,53339.47622736 2025-06-05,17:44:09.000,156,11078364,3085,0,1749145448,13137.239616959989,34595.39094876,53339.560072800006 2025-06-05,17:44:10.000,156,11078647,3485,0,1749145449,13137.239616959989,31825.85826306,53339.40635616 2025-06-05,17:44:11.000,156,11078653,3605,0,1749145450,13137.239616959989,25363.328665139998,53339.42731752 2025-06-05,17:44:12.000,156,11078457,3565,0,1749145451,13137.158781239988,30441.521917139995,53339.30154936 2025-06-05,17:44:13.000,156,11078680,3245,0,1749145452,13137.367606849999,28133.67200079,53339.392381920006 2025-06-05,17:44:14.000,156,11078470,3165,0,1749145453,13137.125099689998,30903.655830810007,53339.371420560004 2025-06-05,17:44:15.000,156,11078454,3365,0,1749145454,13137.232880649994,29518.804898400005,53339.29456224001 2025-06-05,17:44:16.000,156,11078488,3125,0,1749145455,13137.125099689998,28595.841160109994,53339.29456224001 2025-06-05,17:44:17.000,156,11078364,2805,0,1749145456,13137.024055039998,23056.606609590002,53339.28757512 2025-06-05,17:44:18.000,156,11078582,2844,0,1749145457,13136.801756809997,33674.330475569994,53339.40635616 2025-06-05,17:44:19.000,156,11078377,3444,0,1749145458,13136.761338949997,31366.064660549993,53339.3504592 2025-06-05,17:44:20.000,156,11078551,3325,0,1749145459,13136.619876439996,29057.968024650007,53339.252639520004 2025-06-05,17:44:21.000,156,11078429,3165,0,1749145460,13136.640085369996,35059.69599447001,53339.34347208001 2025-06-05,17:44:22.000,156,11078504,2764,0,1749145461,13136.646821679991,28596.820989180007,53339.2107168 2025-06-05,17:44:23.000,156,11078574,2844,0,1749145462,13136.52556809999,31366.663836599997,53339.1408456 2025-06-05,17:44:24.000,156,11078528,3045,0,1749145463,13136.498622859996,31366.79777007,53339.07796152001 2025-06-05,17:44:25.000,156,11078403,3325,0,1749145464,13136.41105083,31828.522834200005,53339.0709744 2025-06-05,17:44:26.000,156,11078442,3205,0,1749145465,13136.32347879999,26750.456466539996,53339.04302592 2025-06-05,17:44:27.000,156,11078496,3285,0,1749145466,13136.087707949999,29520.341608739996,53338.99411608 2025-06-05,17:44:28.000,156,11078422,2805,0,1749145467,13136.013608539994,29520.214724399993,53339.0709744 2025-06-05,17:44:29.000,156,11078738,2764,0,1749145468,13135.966454369998,25827.062731319995,53339.036038800004 2025-06-05,17:44:30.000,156,11078601,3525,0,1749145469,13135.697001970002,29058.51080766,53338.87533504 2025-06-05,17:44:31.000,156,11078529,3685,0,1749145470,13135.515121600001,24903.464571329998,53338.92424488 2025-06-05,17:44:32.000,156,11078456,3365,0,1749145471,13135.37365909,30904.628610750005,53338.90328352 2025-06-05,17:44:33.000,156,11078483,3565,0,1749145472,13135.346713849991,28596.278206169998,53338.69366992001 2025-06-05,17:44:34.000,156,11078774,3165,0,1749145473,13135.3130323,21209.98126914,53338.67270856001 2025-06-05,17:44:35.000,156,11078429,3685,0,1749145474,13135.339977539996,29519.213747939997,53338.79148960001 2025-06-05,17:44:36.000,156,11078650,3285,0,1749145475,13135.33324123,31827.28923645,53338.57488888001 2025-06-05,17:44:37.000,156,11078568,2844,0,1749145476,13135.366922779991,27672.36988446,53338.66572144 2025-06-05,17:44:38.000,156,11078517,3645,0,1749145477,13135.366922779991,29518.797849270006,53338.56790176 2025-06-05,17:44:39.000,156,11078449,3325,0,1749145478,13135.400604329996,27671.87644536,53338.53995328 2025-06-05,17:44:40.000,156,11078602,2885,0,1749145479,13135.366922779991,23978.731501410002,53338.553927520006 2025-06-05,17:44:41.000,156,11078590,2965,0,1749145480,13135.447758499991,26286.475680810006,53338.50501768001 2025-06-05,17:44:42.000,156,11078416,2844,0,1749145481,13135.407340639991,32749.075770030002,53338.4421336 2025-06-05,17:44:43.000,156,11078633,3565,0,1749145482,13135.420813259996,26747.714354969998,53338.435146480006 2025-06-05,17:44:44.000,156,11078556,2885,0,1749145483,13135.41407695,30440.295368520005,53338.4421336 2025-06-05,17:44:45.000,156,11078671,3485,0,1749145484,13135.366922779991,26285.636834339995,53338.35828816001 2025-06-05,17:44:46.000,156,11078502,2925,0,1749145485,13135.467967429991,28593.134294190007,53338.42117224 2025-06-05,17:44:47.000,156,11078302,3045,0,1749145486,13135.29282337,30439.336686840004,53338.42117224 2025-06-05,17:44:48.000,156,11078612,2925,0,1749145487,13135.299559679996,24899.728532430003,53338.365275280004 2025-06-05,17:44:49.000,156,11078607,3365,0,1749145488,13135.3130323,31823.658934499996,53338.42815936001 2025-06-05,17:44:50.000,156,11078552,3045,0,1749145489,13135.319768609996,25360.931960939997,53338.33732680001 2025-06-05,17:44:51.000,156,11078633,3485,0,1749145490,13135.3130323,33208.17150867,53338.435146480006 2025-06-05,17:44:52.000,156,11078383,3444,0,1749145491,13135.3130323,29514.800992560005,53338.23950712001 2025-06-05,17:44:53.000,156,11078195,3605,0,1749145492,13135.3130323,29053.153468860008,53338.28142984 2025-06-05,17:44:54.000,156,11078439,3605,0,1749145493,13135.508385289992,28129.752684510007,53338.27444272 2025-06-05,17:44:55.000,156,11078506,3205,0,1749145494,13135.494912670001,22128.630939869996,53338.3722624 2025-06-05,17:44:56.000,156,11078445,3365,0,1749145495,13135.589221009992,25359.77590362,53338.28841696001 2025-06-05,17:44:57.000,156,11078433,3205,0,1749145496,13135.730683519992,32745.290387219997,53338.21155864001 2025-06-05,17:44:58.000,156,11078446,3205,0,1749145497,13135.757628760002,29513.969195219994,53338.18361016 2025-06-05,17:44:59.000,156,11078252,3205,0,1749145498,13135.750892449993,30898.841275019993,53338.19059728001 2025-06-05,17:45:00.000,156,11078580,3165,0,1749145499,13135.784573999998,29052.251180220002,53338.18361016 2025-06-05,17:45:01.000,156,11078491,3325,0,1749145500,13135.858673409988,33668.134290300004,53338.20457152 2025-06-05,17:45:02.000,156,11078497,3444,0,1749145501,13135.872146029993,32744.909734200002,53338.29540408 2025-06-05,17:45:03.000,156,11078509,3325,0,1749145502,13135.952981749993,29975.102132429995,53338.26046848001 2025-06-05,17:45:04.000,156,11078504,2925,0,1749145503,13136.033817469994,29051.77888851,53338.29540408 2025-06-05,17:45:05.000,156,11078479,3405,0,1749145504,13136.20896153,28590.300543930003,53338.28142984 2025-06-05,17:45:06.000,156,11078510,3005,0,1749145505,13136.437996069995,27666.885661320004,53338.267455600006 2025-06-05,17:45:07.000,156,11078463,3444,0,1749145506,13136.640085369996,28128.519086760003,53338.21155864001 2025-06-05,17:45:08.000,156,11078434,2685,0,1749145507,13136.970164559993,30898.13636202,53338.25348136 2025-06-05,17:45:09.000,156,11078439,3525,0,1749145508,13137.118363379988,32282.705329229997,53338.246494240004 2025-06-05,17:45:10.000,156,11078587,3365,0,1749145509,13137.313716369994,27205.16059719,53338.29540408 2025-06-05,17:45:11.000,156,11078663,3325,0,1749145510,13137.434969949994,32744.44449162,53338.27444272 2025-06-05,17:45:12.000,156,11078446,3045,0,1749145511,13137.60337769999,28589.933989170007,53338.3023912 2025-06-05,17:45:13.000,156,11078418,3045,0,1749145512,13137.717894969996,28589.99743134,53338.3722624 2025-06-05,17:45:14.000,156,11078386,3365,0,1749145513,13137.852621170001,31821.191739,53338.3722624 2025-06-05,17:45:15.000,156,11078701,3645,0,1749145514,13138.041237849997,23512.128439320004,53338.365275280004 2025-06-05,17:45:16.000,156,11078620,3245,0,1749145515,13138.216381910002,26743.393238279998,53338.435146480006 2025-06-05,17:45:17.000,156,11078435,3645,0,1749145516,13138.404998589998,27204.786993300004,53338.67270856001 2025-06-05,17:45:18.000,156,11078480,3285,0,1749145517,13138.55993371999,33667.309542090006,53338.51899192 2025-06-05,17:45:19.000,156,11078576,2925,0,1749145518,13138.76875933,30897.65702118,53338.65873432 2025-06-05,17:45:20.000,156,11078484,3125,0,1749145519,13138.90348552999,29974.40426856,53338.651747200005 2025-06-05,17:45:21.000,156,11078435,3804,0,1749145520,13139.119047449996,33205.210874070006,53338.62379872001 2025-06-05,17:45:22.000,156,11078422,3205,0,1749145521,13139.300927819997,34589.97721692,53338.76354112001 2025-06-05,17:45:23.000,156,11078328,2885,0,1749145522,13139.482808189998,32281.908777539997,53338.71463128001 2025-06-05,17:45:24.000,156,11078429,3405,0,1749145523,13139.678161179989,28127.27139075,53338.938219120006 2025-06-05,17:45:25.000,156,11078413,3005,0,1749145524,13139.75899689999,23972.810232210002,53338.86136080001 2025-06-05,17:45:26.000,156,11078413,3444,0,1749145525,13139.92066833999,26742.24423009,53338.91027064001 2025-06-05,17:45:27.000,156,11078366,2925,0,1749145526,13140.12275763999,27203.652083370005,53338.98014184001 2025-06-05,17:45:28.000,156,11078469,3245,0,1749145527,13140.21032967,32281.316650620007,53339.0011032 2025-06-05,17:45:29.000,156,11078435,3365,0,1749145528,13140.405682659992,29973.050835600006,53339.0709744 2025-06-05,17:45:30.000,156,11078473,3325,0,1749145529,13140.526936239992,29973.163621679996,53339.105910000006 2025-06-05,17:45:31.000,156,11078455,3565,0,1749145530,13140.722289229998,27665.066985779995,53339.16879408 2025-06-05,17:45:32.000,156,11078449,3525,0,1749145531,13140.897433289989,30434.620818869997,53339.280588 2025-06-05,17:45:33.000,156,11078510,2965,0,1749145532,13141.06584104,26280.30769206,53339.32949784 2025-06-05,17:45:34.000,156,11078607,3325,0,1749145533,13141.34876606,25357.146578130007,53339.32949784 2025-06-05,17:45:35.000,156,11078540,3045,0,1749145534,13141.38918392,26280.258348150004,53339.40635616 2025-06-05,17:45:36.000,156,11078506,3005,0,1749145535,13141.557591669996,32742.773847810007,53339.47622736 2025-06-05,17:45:37.000,156,11078419,3565,0,1749145536,13141.685581559992,26742.07505097,53339.53212432001 2025-06-05,17:45:38.000,156,11078515,3685,0,1749145537,13141.806835139992,28588.636949249994,53339.50417584 2025-06-05,17:45:39.000,156,11078437,3845,0,1749145538,13141.955033959988,29511.99543882,53339.69981520001 2025-06-05,17:45:40.000,156,11078588,3165,0,1749145539,13142.022397059998,30896.909813399994,53339.71378944 2025-06-05,17:45:41.000,156,11078604,3525,0,1749145540,13142.251431599994,27665.96927442,53339.88846744001 2025-06-05,17:45:42.000,156,11078573,3685,0,1749145541,13142.46025720999,25358.18984937,53339.93039016 2025-06-05,17:45:43.000,156,11078444,3365,0,1749145542,13142.60171971999,30897.49489119,53339.95135152 2025-06-05,17:45:44.000,156,11078543,3685,0,1749145543,13142.790336400001,31820.930921189996,53340.08410680001 2025-06-05,17:45:45.000,156,11078602,2925,0,1749145544,13142.945271529992,29974.55230029,53340.20288784001 2025-06-05,17:45:46.000,156,11078509,3325,0,1749145545,13142.978953079997,33667.429377299995,53340.18192648001 2025-06-05,17:45:47.000,156,11078453,3245,0,1749145546,13143.113679280003,27205.040761979995,53340.279746160006 2025-06-05,17:45:48.000,156,11078437,3444,0,1749145547,13143.201251309998,32282.768771400006,53340.31468176 2025-06-05,17:45:49.000,156,11078482,2685,0,1749145548,13143.309032269994,26281.88669718,53340.45442416 2025-06-05,17:45:50.000,156,11078452,2844,0,1749145549,13143.403340609999,29051.546267219994,53340.55224384 2025-06-05,17:45:51.000,156,11078592,2925,0,1749145550,13143.443758469999,26282.04882717,53340.60814080001 2025-06-05,17:45:52.000,156,11078570,2844,0,1749145551,13143.490912639994,34590.96409512,53340.65006352 2025-06-05,17:45:53.000,156,11078471,3405,0,1749145552,13143.443758469999,27667.019594790007,53340.761857440004 2025-06-05,17:45:54.000,156,11078524,3205,0,1749145553,13143.383131679999,24435.959220599994,53340.81076728 2025-06-05,17:45:55.000,156,11078449,3605,0,1749145554,13143.369659059994,34129.753617480004,53340.82474152001 2025-06-05,17:45:56.000,156,11078516,2965,0,1749145555,13143.322504889999,25359.500987549996,53340.90159984001 2025-06-05,17:45:57.000,156,11078646,3125,0,1749145556,13143.322504889999,28129.238098019996,53340.929548320004 2025-06-05,17:45:58.000,156,11078528,2925,0,1749145557,13143.309032269994,35053.44341616001,53340.929548320004 2025-06-05,17:45:59.000,156,11078527,3645,0,1749145558,13143.356186439989,25821.374083410003,53341.00640664 2025-06-05,17:46:00.000,156,11078502,3085,0,1749145559,13143.329241199994,31822.298452410003,53341.08326496 2025-06-05,17:46:01.000,156,11078492,3525,0,1749145560,13143.335977509989,28591.12529214,53341.08326496 2025-06-05,17:46:02.000,156,11078539,3645,0,1749145561,13143.329241199994,29052.730521060003,53341.14614904 2025-06-05,17:46:03.000,156,11078487,3804,0,1749145562,13143.302295959998,33207.241023509996,53341.167110400005 2025-06-05,17:46:04.000,156,11078624,3525,0,1749145563,13143.248405479993,28591.026604319995,53341.1321748 2025-06-05,17:46:05.000,156,11078464,3005,0,1749145564,13143.248405479993,29976.096059760006,53341.167110400005 2025-06-05,17:46:06.000,156,11078556,3085,0,1749145565,13143.234932859988,30437.525060429994,53341.20903312001 2025-06-05,17:46:07.000,156,11078495,2644,0,1749145566,13143.133888210003,29052.688226280006,53341.27890432001 2025-06-05,17:46:08.000,156,11078420,3085,0,1749145567,13143.053052490002,32745.42432069,53341.25794296001 2025-06-05,17:46:09.000,156,11078478,3125,0,1749145568,13142.978953079997,27667.710409530002,53341.15313616 2025-06-05,17:46:10.000,156,11078455,3525,0,1749145569,13142.857699499997,31822.101076770006,53341.22999448001 2025-06-05,17:46:11.000,156,11078540,2965,0,1749145570,13142.635401269996,28590.82217955,53341.20903312001 2025-06-05,17:46:12.000,156,11078354,3085,0,1749145571,13142.62866496,30898.686194160007,53341.32781416001 2025-06-05,17:46:13.000,156,11078447,3365,0,1749145572,13142.46025720999,33668.25412550999,53341.30685280001 2025-06-05,17:46:14.000,156,11078540,2925,0,1749145573,13142.32553101,29052.046755450006,53341.29986568 2025-06-05,17:46:15.000,156,11078585,3485,0,1749145574,13142.224486359999,33667.97920944,53341.334801280005 2025-06-05,17:46:16.000,156,11078523,3165,0,1749145575,13142.163859569999,26743.893726509996,53341.29986568 2025-06-05,17:46:17.000,156,11078560,2925,0,1749145576,13142.056078609989,27205.435513260003,53341.29986568 2025-06-05,17:46:18.000,156,11078487,3485,0,1749145577,13141.934825029988,22589.24224146,53341.36973688 2025-06-05,17:46:19.000,156,11078553,3085,0,1749145578,13141.739472039997,29974.834265490004,53341.37672400001 2025-06-05,17:46:20.000,156,11078470,2925,0,1749145579,13141.591273220001,30436.36195398,53341.29986568 2025-06-05,17:46:21.000,156,11078467,3405,0,1749145580,13141.395920229996,28128.286465469995,53341.43960808 2025-06-05,17:46:22.000,156,11078438,3085,0,1749145581,13141.24098509999,32744.14137903,53341.4815308 2025-06-05,17:46:23.000,156,11078451,3565,0,1749145582,13140.958060079989,29051.264302020005,53341.42563384001 2025-06-05,17:46:24.000,156,11078591,3845,0,1749145583,13140.830070189993,29512.862481810007,53341.40467248001 2025-06-05,17:46:25.000,156,11078546,3325,0,1749145584,13140.708816609993,31359.078972720003,53341.35576264001 2025-06-05,17:46:26.000,156,11078481,3485,0,1749145585,13140.601035649997,26281.294570259997,53341.32781416001 2025-06-05,17:46:27.000,156,11078482,2844,0,1749145586,13140.473045760002,34128.259201919995,53341.2719172 2025-06-05,17:46:28.000,156,11078495,3725,0,1749145587,13140.405682659992,29973.833289029993,53341.25794296001 2025-06-05,17:46:29.000,156,11078501,3845,0,1749145588,13140.244011219991,26742.540293550002,53341.15313616 2025-06-05,17:46:30.000,156,11078472,3045,0,1749145589,13140.12949395,32743.34482734,53341.15313616 2025-06-05,17:46:31.000,156,11078489,3645,0,1749145590,13140.035185609995,26280.843425939995,53341.15313616 2025-06-05,17:46:32.000,156,11078611,3485,0,1749145591,13140.00824037,28588.777931849996,53341.18108464 2025-06-05,17:46:33.000,156,11078465,3365,0,1749145592,13139.83983261999,28127.0951625,53341.06929072001 2025-06-05,17:46:34.000,156,11078439,3405,0,1749145593,13139.752260589994,29973.45263601,53341.03435512 2025-06-05,17:46:35.000,156,11078491,3525,0,1749145594,13139.684897489999,27665.306656200002,53341.04134224001 2025-06-05,17:46:36.000,156,11078415,3444,0,1749145595,13139.509753429993,29049.854476020002,53341.05531648 2025-06-05,17:46:37.000,156,11078467,3325,0,1749145596,13139.442390329998,26280.103267290004,53340.999419520005 2025-06-05,17:46:38.000,156,11078272,2965,0,1749145597,13139.273982580002,28126.242217770006,53341.04134224001 2025-06-05,17:46:39.000,156,11078364,2925,0,1749145598,13139.179674239997,30434.162625419995,53341.06230360001 2025-06-05,17:46:40.000,156,11078304,3005,0,1749145599,13139.024739109991,27202.770942119998,53340.97845816 2025-06-05,17:46:41.000,156,11078382,2885,0,1749145600,13138.92369445999,31818.520118729997,53340.880638480005 2025-06-05,17:46:42.000,156,11078448,3005,0,1749145601,13138.876540289995,28125.66418911,53340.91557408 2025-06-05,17:46:43.000,156,11078480,2805,0,1749145602,13138.84285873999,31818.252251790007,53340.880638480005 2025-06-05,17:46:44.000,156,11078486,3045,0,1749145603,13138.7485504,27202.044881730006,53340.831728640005 2025-06-05,17:46:45.000,156,11078537,3325,0,1749145604,13138.714868849995,37818.408265620004,53340.85269000001 2025-06-05,17:46:46.000,156,11078530,2844,0,1749145605,13138.566670029999,31355.949158999996,53340.7478832 2025-06-05,17:46:47.000,156,11078561,3765,0,1749145606,13138.458889069989,27201.488000459998,53340.72692184001 2025-06-05,17:46:48.000,156,11078448,3325,0,1749145607,13138.310690249993,29047.725638760006,53340.68499912001 2025-06-05,17:46:49.000,156,11078512,3205,0,1749145608,13138.169227739992,24431.779086509996,53340.664037760005 2025-06-05,17:46:50.000,156,11078471,3444,0,1749145609,13138.027765229992,26278.030823070003,53340.62211504 2025-06-05,17:46:51.000,156,11078460,3405,0,1749145610,13137.886302719991,28585.85959203,53340.60115368 2025-06-05,17:46:52.000,156,11078508,3205,0,1749145611,13137.825675929991,30431.984444250003,53340.48935976001 2025-06-05,17:46:53.000,156,11078550,3285,0,1749145612,13137.657268179995,31355.166705569995,53340.51730824001 2025-06-05,17:46:54.000,156,11078474,3165,0,1749145613,13137.596641389995,28585.54238118,53340.41948856001 2025-06-05,17:46:55.000,156,11078445,3685,0,1749145614,13137.48212411999,30893.441641440004,53340.25179768001 2025-06-05,17:46:56.000,156,11078545,3565,0,1749145615,13137.374343159994,30893.30770797,53340.32166888001 2025-06-05,17:46:57.000,156,11078497,3485,0,1749145616,13137.280034819989,29046.865644899997,53340.258784800004 2025-06-05,17:46:58.000,156,11078526,2844,0,1749145617,13137.313716369994,30431.610840359994,53340.18192648001 2025-06-05,17:46:59.000,156,11078351,3845,0,1749145618,13137.293507439994,28585.182875550003,53340.15397800001 2025-06-05,17:47:00.000,156,11078407,3245,0,1749145619,13137.226144339998,24431.010731340008,53340.13301664001 2025-06-05,17:47:01.000,156,11078513,3405,0,1749145620,13137.286771129999,24892.587763739997,53340.13301664001 2025-06-05,17:47:02.000,156,11078472,2925,0,1749145621,13137.280034819989,35047.25428002,53340.07711968 2025-06-05,17:47:03.000,156,11078508,3045,0,1749145622,13137.212671719994,31816.215053220003,53339.97231288 2025-06-05,17:47:04.000,156,11078452,2764,0,1749145623,13137.178990169989,34585.550363279996,53340.02122272 2025-06-05,17:47:05.000,156,11078460,3045,0,1749145624,13137.246353269999,27661.908975540005,53339.91641592001 2025-06-05,17:47:06.000,156,11078465,3365,0,1749145625,13137.199199099989,28585.06304034,53339.9094288 2025-06-05,17:47:07.000,156,11078483,3645,0,1749145626,13137.212671719994,29046.597777960007,53339.91641592001 2025-06-05,17:47:08.000,156,11078645,3325,0,1749145627,13137.259825889989,28123.337976209994,53339.79763488001 2025-06-05,17:47:09.000,156,11078404,3085,0,1749145628,13137.266562199999,24430.59483267,53339.81160912 2025-06-05,17:47:10.000,156,11078473,3245,0,1749145629,13137.293507439994,28123.070109270004,53339.74872504001 2025-06-05,17:47:11.000,156,11078426,3325,0,1749145630,13137.273298509994,30892.405419329996,53339.657892480005 2025-06-05,17:47:12.000,156,11078409,3565,0,1749145631,13137.286771129999,30892.384271939998,53339.68584096 2025-06-05,17:47:13.000,156,11078509,3565,0,1749145632,13137.313716369994,28122.830438849996,53339.560072800006 2025-06-05,17:47:14.000,156,11078507,3485,0,1749145633,13137.36087053999,29507.547437789995,53339.62994400001 2025-06-05,17:47:15.000,156,11078505,3804,0,1749145634,13137.44844257,31815.326862839996,53339.61596976 2025-06-05,17:47:16.000,156,11078418,3205,0,1749145635,13137.495596739995,33200.036812649996,53339.65090536001 2025-06-05,17:47:17.000,156,11078419,3365,0,1749145636,13137.62358662999,24430.023853139995,53339.608982640006 2025-06-05,17:47:18.000,156,11078415,3645,0,1749145637,13137.60337769999,28584.203046480005,53339.54609856 2025-06-05,17:47:19.000,156,11078480,3245,0,1749145638,13137.75157652,26737.94426079,53339.61596976 2025-06-05,17:47:20.000,156,11078442,3085,0,1749145639,13137.758312829996,31815.256371540003,53339.5251372 2025-06-05,17:47:21.000,156,11078531,3325,0,1749145640,13137.805466999991,27661.02783429,53339.560072800006 2025-06-05,17:47:22.000,156,11078510,2925,0,1749145641,13137.825675929991,23045.342099850008,53339.48321448001 2025-06-05,17:47:23.000,156,11078514,2844,0,1749145642,13137.872830100001,33661.719582000005,53339.54609856 2025-06-05,17:47:24.000,156,11078425,3444,0,1749145643,13137.886302719991,28584.42156951,53339.5251372 2025-06-05,17:47:25.000,156,11078497,3405,0,1749145644,13137.899775339996,31815.46784544,53339.46225312001 2025-06-05,17:47:26.000,156,11078472,3005,0,1749145645,13138.000819989997,34123.31776179001,53339.49718872 2025-06-05,17:47:27.000,156,11078532,2925,0,1749145646,13138.074919400002,31353.792125220003,53339.39936904 2025-06-05,17:47:28.000,156,11078468,2925,0,1749145647,13138.155755120002,29507.448749970004,53339.539111440004 2025-06-05,17:47:29.000,156,11078455,3565,0,1749145648,13138.223118219998,25814.888883809996,53339.51116296001 2025-06-05,17:47:30.000,156,11078408,3125,0,1749145649,13138.364580729998,32276.995533930007,53339.49718872 2025-06-05,17:47:31.000,156,11078470,2844,0,1749145650,13138.431943829994,29045.970405390006,53339.62295688 2025-06-05,17:47:32.000,156,11078448,2805,0,1749145651,13138.465625379999,26276.529358379994,53339.56705992 2025-06-05,17:47:33.000,156,11078485,3525,0,1749145652,13138.613824199994,27661.359143399997,53339.539111440004 2025-06-05,17:47:34.000,156,11078383,3605,0,1749145653,13138.72834147,28122.9361758,53339.58103416001 2025-06-05,17:47:35.000,156,11078390,3365,0,1749145654,13138.80917719,31815.629975429998,53339.64391824 2025-06-05,17:47:36.000,156,11078501,3444,0,1749145655,13138.82938612,26738.339012070006,53339.67885384001 2025-06-05,17:47:37.000,156,11078509,3085,0,1749145656,13138.91022184,26738.40950337,53339.72077656001 2025-06-05,17:47:38.000,156,11078473,3765,0,1749145657,13138.80917719,28584.865664700003,53339.7347508 2025-06-05,17:47:39.000,156,11078562,3285,0,1749145658,13138.876540289995,27200.162764020002,53339.72077656001 2025-06-05,17:47:40.000,156,11078344,3245,0,1749145659,13138.80244087999,28585.013696430004,53339.78366064 2025-06-05,17:47:41.000,156,11078539,3725,0,1749145660,13138.82938612,30892.82836713,53339.78366064 2025-06-05,17:47:42.000,156,11078496,3325,0,1749145661,13138.775495639995,30892.898858429995,53339.804622 2025-06-05,17:47:43.000,156,11078542,2965,0,1749145662,13138.795704569995,29508.217105140007,53339.81859624001 2025-06-05,17:47:44.000,156,11078532,3005,0,1749145663,13138.654242059994,30431.328875160005,53339.79763488001 2025-06-05,17:47:45.000,156,11078446,2925,0,1749145664,13138.506043239999,28123.514204460007,53339.85353184 2025-06-05,17:47:46.000,156,11078510,3045,0,1749145665,13138.499306929989,32277.792085620007,53339.895454560006 2025-06-05,17:47:47.000,156,11078568,2444,0,1749145666,13138.371317039993,26738.73376335,53339.85353184 2025-06-05,17:47:48.000,156,11078538,3085,0,1749145667,13138.290481319993,31816.186856700006,53339.88148032 2025-06-05,17:47:49.000,156,11078563,3405,0,1749145668,13138.182700359997,30431.589692969996,53339.895454560006 2025-06-05,17:47:50.000,156,11078308,2885,0,1749145669,13138.223118219998,30431.512152540003,53339.86051896 2025-06-05,17:47:51.000,156,11078611,3245,0,1749145670,13138.122073569997,31354.729659510005,53339.85353184 2025-06-05,17:47:52.000,156,11078448,3045,0,1749145671,13138.074919400002,33662.76285324,53339.85353184 2025-06-05,17:47:53.000,156,11078492,3045,0,1749145672,13137.987347369992,30431.815265130004,53339.8395576 2025-06-05,17:47:54.000,156,11078478,2844,0,1749145673,13137.845884859991,29047.182855749998,53339.86051896 2025-06-05,17:47:55.000,156,11078457,3325,0,1749145674,13137.839148549996,27200.881775279995,53339.895454560006 2025-06-05,17:47:56.000,156,11078640,3245,0,1749145675,13137.74484020999,30893.610820560003,53339.90244168 2025-06-05,17:47:57.000,156,11078370,2205,0,1749145676,13137.697686039995,28585.746805949995,53339.71378944 2025-06-05,17:47:58.000,156,11078483,3565,0,1749145677,13137.818939619996,28585.68336378,53339.7347508 2025-06-05,17:47:59.000,156,11078582,3285,0,1749145678,13137.866093789991,30432.118377720006,53339.7347508 2025-06-05,17:48:00.000,156,11078505,3005,0,1749145679,13137.839148549996,27662.59979028,53339.76968640001 2025-06-05,17:48:01.000,156,11078458,3165,0,1749145680,13137.805466999991,30431.899854689997,53339.86051896 2025-06-05,17:48:02.000,156,11078601,3765,0,1749145681,13137.845884859991,31816.454723639996,53339.79763488001 2025-06-05,17:48:03.000,156,11078385,3645,0,1749145682,13137.879566409996,28123.775022269998,53339.79064776 2025-06-05,17:48:04.000,156,11078538,3165,0,1749145683,13137.839148549996,30893.300658840002,53339.76968640001 2025-06-05,17:48:05.000,156,11078426,3125,0,1749145684,13137.960402129997,30893.117381460004,53339.81160912 2025-06-05,17:48:06.000,156,11078422,2925,0,1749145685,13138.061446779997,32277.841429530003,53339.76269928 2025-06-05,17:48:07.000,156,11078517,3325,0,1749145686,13138.142282499997,28123.408467510002,53339.62994400001 2025-06-05,17:48:08.000,156,11078385,3444,0,1749145687,13138.175964050002,30431.089204739998,53339.72077656001 2025-06-05,17:48:09.000,156,11078640,2725,0,1749145688,13138.162491429997,29969.505123209994,53339.8395576 2025-06-05,17:48:10.000,156,11078597,3325,0,1749145689,13138.270272389993,25815.17789814,53339.78366064 2025-06-05,17:48:11.000,156,11078427,3365,0,1749145690,13138.243327149998,31354.045893899995,53339.755712160004 2025-06-05,17:48:12.000,156,11078611,3685,0,1749145691,13138.425207519998,29969.145617579998,53339.67885384001 2025-06-05,17:48:13.000,156,11078534,2965,0,1749145692,13138.62056050999,25814.783146860005,53339.804622 2025-06-05,17:48:14.000,156,11078538,2885,0,1749145693,13138.68792361,34123.296614399995,53339.78366064 2025-06-05,17:48:15.000,156,11078635,3365,0,1749145694,13138.80917719,30892.20804369,53339.86051896 2025-06-05,17:48:16.000,156,11078538,3085,0,1749145695,13138.89001291,34123.14858266999,53339.79763488001 2025-06-05,17:48:17.000,156,11078782,2925,0,1749145696,13138.99105756,36892.6883175,53339.69981520001 2025-06-05,17:48:18.000,156,11078226,3125,0,1749145697,13139.112311140001,31353.51720915,53339.81160912 2025-06-05,17:48:19.000,156,11078546,2925,0,1749145698,13139.199883169997,25814.740852079995,53339.84654472001 2025-06-05,17:48:20.000,156,11078377,3525,0,1749145699,13139.287455199992,32276.59373352,53339.76269928 2025-06-05,17:48:21.000,156,11078542,3325,0,1749145700,13139.428917709993,29045.617948889994,53339.9094288 2025-06-05,17:48:22.000,156,11078618,3165,0,1749145701,13139.536698669988,28122.32995062,53339.874493200005 2025-06-05,17:48:23.000,156,11078617,3485,0,1749145702,13139.806151069999,28583.864688240006,53339.93039016 2025-06-05,17:48:24.000,156,11078451,3685,0,1749145703,13139.82636,33199.66320876,53339.9793 2025-06-05,17:48:25.000,156,11078718,3085,0,1749145704,13139.792678449994,24891.044004270007,53339.90244168 2025-06-05,17:48:26.000,156,11078503,3645,0,1749145705,13139.974558819995,29045.202050220003,53339.97231288 2025-06-05,17:48:27.000,156,11078372,2844,0,1749145706,13139.88698679,32737.550442480002,53340.00724848 2025-06-05,17:48:28.000,156,11078461,3645,0,1749145707,13140.014976679995,31352.896885709997,53340.03519696001 2025-06-05,17:48:29.000,156,11078464,2965,0,1749145708,13140.237274909996,28583.829442589995,53339.923403040004 2025-06-05,17:48:30.000,156,11078397,3205,0,1749145709,13140.459573139997,31352.918033099995,53340.112055280006 2025-06-05,17:48:31.000,156,11078523,3285,0,1749145710,13140.419155279997,29045.159755440007,53340.14000376 2025-06-05,17:48:32.000,156,11078565,3444,0,1749145711,13140.735761849988,23044.94029944,53340.05615832001 2025-06-05,17:48:33.000,156,11078522,3165,0,1749145712,13140.803124949998,27660.22423347,53340.112055280006 2025-06-05,17:48:34.000,156,11078663,3645,0,1749145713,13140.836806499989,28583.15272611,53340.13301664001 2025-06-05,17:48:35.000,156,11078599,3205,0,1749145714,13140.809861259993,29506.21515222,53340.1190424 2025-06-05,17:48:36.000,156,11078494,2925,0,1749145715,13140.823333879998,28121.413563719994,53340.17493936 2025-06-05,17:48:37.000,156,11078425,3685,0,1749145716,13140.708816609993,28583.004694379997,53340.32166888001 2025-06-05,17:48:38.000,156,11078486,3245,0,1749145717,13140.830070189993,24890.184010409997,53340.12602952 2025-06-05,17:48:39.000,156,11078584,3045,0,1749145718,13140.782916019998,28582.842564389997,53340.28673328 2025-06-05,17:48:40.000,156,11078513,3325,0,1749145719,13140.749234469993,30428.960367480002,53340.2937204 2025-06-05,17:48:41.000,156,11078572,3045,0,1749145720,13140.863751739998,26736.14673264,53340.1889136 2025-06-05,17:48:42.000,156,11078531,3565,0,1749145721,13141.011950559994,31351.776074039997,53340.20288784001 2025-06-05,17:48:43.000,156,11078373,3565,0,1749145722,13141.03889579999,28120.609962899995,53340.18192648001 2025-06-05,17:48:44.000,156,11078480,3405,0,1749145723,13141.133204139995,27197.329013759998,53340.19590072 2025-06-05,17:48:45.000,156,11078427,3885,0,1749145724,13141.193830929995,26273.991671580006,53340.3635916 2025-06-05,17:48:46.000,156,11078482,3245,0,1749145725,13141.193830929995,28120.130622059994,53340.31468176 2025-06-05,17:48:47.000,156,11078441,3565,0,1749145726,13141.214039859995,32274.225225839997,53340.27275904001 2025-06-05,17:48:48.000,156,11078502,3205,0,1749145727,13141.20056723999,27196.99065552,53340.27275904001 2025-06-05,17:48:49.000,156,11078671,3845,0,1749145728,13141.13994044999,27196.927213350005,53340.31468176 2025-06-05,17:48:50.000,156,11078500,3245,0,1749145729,13141.13994044999,31350.972473219997,53340.3635916 2025-06-05,17:48:51.000,156,11078516,3245,0,1749145730,13141.05910472999,27658.391459670005,53340.38455296 2025-06-05,17:48:52.000,156,11078488,2965,0,1749145731,13141.092786279994,29504.643196229998,53340.2937204 2025-06-05,17:48:53.000,156,11078520,2844,0,1749145732,13141.08604997,25812.153821369997,53340.426475680004 2025-06-05,17:48:54.000,156,11078537,3525,0,1749145733,13141.04563211,30427.754966249995,53340.35660448 2025-06-05,17:48:55.000,156,11078523,3405,0,1749145734,13141.14667676,24427.465018949995,53340.46141128 2025-06-05,17:48:56.000,156,11078482,3045,0,1749145735,13141.08604997,28581.566671859997,53340.41250144 2025-06-05,17:48:57.000,156,11078507,3405,0,1749145736,13141.005214249999,29043.080262090007,53340.426475680004 2025-06-05,17:48:58.000,156,11078634,3085,0,1749145737,13140.917642219989,27196.906065960007,53340.398527200006 2025-06-05,17:48:59.000,156,11078541,3205,0,1749145738,13140.850279119994,31812.57770214,53340.503334 2025-06-05,17:49:00.000,156,11078550,3045,0,1749145739,13140.809861259993,29504.889915780004,53340.41250144 2025-06-05,17:49:01.000,156,11078370,3365,0,1749145740,13140.715552919988,29504.812375349997,53340.44044992001 2025-06-05,17:49:02.000,156,11078491,3405,0,1749145741,13140.735761849988,28581.70765446,53340.41948856001 2025-06-05,17:49:03.000,156,11078492,2885,0,1749145742,13140.634717200002,35043.539388510006,53340.48935976001 2025-06-05,17:49:04.000,156,11078531,3804,0,1749145743,13140.627980889993,28120.095376409998,53340.496346880005 2025-06-05,17:49:05.000,156,11078540,3365,0,1749145744,13140.499990999997,28581.778145760007,53340.55224384 2025-06-05,17:49:06.000,156,11078459,3645,0,1749145745,13140.419155279997,27658.729817910003,53340.58019232 2025-06-05,17:49:07.000,156,11078477,3285,0,1749145746,13140.217065979996,32274.415552349994,53340.447437040006 2025-06-05,17:49:08.000,156,11078479,3645,0,1749145747,13140.21032967,29966.650225560006,53340.48237264 2025-06-05,17:49:09.000,156,11078532,3325,0,1749145748,13140.156439189996,28120.37734161,53340.44044992001 2025-06-05,17:49:10.000,156,11078391,3725,0,1749145749,13140.21032967,24889.380409589998,53340.47538552 2025-06-05,17:49:11.000,156,11078545,3605,0,1749145750,13140.176648119996,28120.22226075,53340.51730824001 2025-06-05,17:49:12.000,156,11078602,3205,0,1749145751,13140.12275763999,26735.455917900006,53340.48935976001 2025-06-05,17:49:13.000,156,11078479,3565,0,1749145752,13140.10928502,28120.06717989,53340.41948856001 2025-06-05,17:49:14.000,156,11078576,3125,0,1749145753,13140.136230259996,29504.664343619996,53340.4334628 2025-06-05,17:49:15.000,156,11078526,2124,0,1749145754,13139.98803144,29504.60795058,53340.37057872001 2025-06-05,17:49:16.000,156,11078495,3565,0,1749145755,13139.94761358,29043.073212960007,53340.328656000005 2025-06-05,17:49:17.000,156,11078474,3045,0,1749145756,13139.833096309994,28581.616015770007,53340.39154008001 2025-06-05,17:49:18.000,156,11078519,3325,0,1749145757,13139.83983261999,29966.22727776,53340.41250144 2025-06-05,17:49:19.000,156,11078455,3285,0,1749145758,13139.79941475999,29043.214195559995,53340.35660448 2025-06-05,17:49:20.000,156,11078433,3325,0,1749145759,13139.691633799994,31350.986571479996,53340.30070752001 2025-06-05,17:49:21.000,156,11078418,2685,0,1749145760,13139.617534389989,31812.528358230004,53340.258784800004 2025-06-05,17:49:22.000,156,11078429,3245,0,1749145761,13139.529962359993,32735.64012825,53340.230836320006 2025-06-05,17:49:23.000,156,11078513,3165,0,1749145762,13139.469335569993,29043.193048169996,53340.33564312 2025-06-05,17:49:24.000,156,11078416,3085,0,1749145763,13139.462599259998,28119.89800077,53340.279746160006 2025-06-05,17:49:25.000,156,11078485,3245,0,1749145764,13139.408708779993,29043.080262090007,53340.31468176 2025-06-05,17:49:26.000,156,11078419,3444,0,1749145765,13139.401972469997,27196.729837709994,53340.23782344 2025-06-05,17:49:27.000,156,11078536,2965,0,1749145766,13139.455862950002,31812.197049120005,53340.26577192 2025-06-05,17:49:28.000,156,11078466,3125,0,1749145767,13139.516489739988,32273.774081519994,53340.24481056 2025-06-05,17:49:29.000,156,11078464,3165,0,1749145768,13139.476071880003,27657.975561,53340.160965120005 2025-06-05,17:49:30.000,156,11078387,3845,0,1749145769,13139.489544499993,29042.586822989993,53340.279746160006 2025-06-05,17:49:31.000,156,11078513,3725,0,1749145770,13139.422181399997,29503.98762714,53340.28673328 2025-06-05,17:49:32.000,156,11078448,3444,0,1749145771,13139.233564720002,29042.445840390006,53340.1889136 2025-06-05,17:49:33.000,156,11078515,3485,0,1749145772,13139.065156969991,21657.474139800004,53340.13301664001 2025-06-05,17:49:34.000,156,11078457,3485,0,1749145773,13138.98432124999,31811.661315239995,53340.19590072 2025-06-05,17:49:35.000,156,11078480,3325,0,1749145774,13138.916958149995,30427.05005325,53340.20288784001 2025-06-05,17:49:36.000,156,11078413,3605,0,1749145775,13138.91022184,29965.61400345,53340.15397800001 2025-06-05,17:49:37.000,156,11078396,2844,0,1749145776,13138.96411231999,31811.816396099995,53340.209874960005 2025-06-05,17:49:38.000,156,11078483,3365,0,1749145777,13138.98432124999,31350.32395326,53340.00724848 2025-06-05,17:49:39.000,156,11078489,3365,0,1749145778,13138.98432124999,28119.376365150005,53340.00026136 2025-06-05,17:49:40.000,156,11078460,2965,0,1749145779,13139.038211729996,29503.95943062,53340.07711968 2025-06-05,17:49:41.000,156,11078577,3165,0,1749145780,13138.997793869996,35042.72168943001,53339.97231288 2025-06-05,17:49:42.000,156,11078393,3525,0,1749145781,13138.876540289995,31811.710659150005,53340.1190424 2025-06-05,17:49:43.000,156,11078435,3444,0,1749145782,13138.80917719,29965.621052579998,53339.96532576001 2025-06-05,17:49:44.000,156,11078488,2925,0,1749145783,13138.896749219995,32273.527361970002,53340.05615832001 2025-06-05,17:49:45.000,156,11078410,2925,0,1749145784,13138.89001291,28581.05208537,53339.96532576001 2025-06-05,17:49:46.000,156,11078408,3085,0,1749145785,13138.89001291,34581.36318006,53339.93039016 2025-06-05,17:49:47.000,156,11078466,3205,0,1749145786,13138.9506397,32273.506214580004,53339.9793 2025-06-05,17:49:48.000,156,11078445,3285,0,1749145787,13138.9506397,26734.772152289996,53339.93737728001 2025-06-05,17:49:49.000,156,11078439,3765,0,1749145788,13138.916958149995,24426.908137680002,53339.9094288 2025-06-05,17:49:50.000,156,11078511,3685,0,1749145789,13138.775495639995,28119.362266890006,53339.9793 2025-06-05,17:49:51.000,156,11078512,3045,0,1749145790,13138.72834147,31350.28870761,53339.95833864 2025-06-05,17:49:52.000,156,11078516,3365,0,1749145791,13138.735077779995,31350.309855,53339.944364400006 2025-06-05,17:49:53.000,156,11078460,3205,0,1749145792,13138.62056050999,28580.91110277,53339.83257048 2025-06-05,17:49:54.000,156,11078426,3165,0,1749145793,13138.68118729999,30888.605938260007,53339.95135152 2025-06-05,17:49:55.000,156,11078461,3525,0,1749145794,13138.586878959999,28580.805365819993,53339.93039016 2025-06-05,17:49:56.000,156,11078413,3765,0,1749145795,13138.566670029999,27196.053121229997,53339.95135152 2025-06-05,17:49:57.000,156,11078434,3125,0,1749145796,13138.418471209989,31349.908054590007,53339.8395576 2025-06-05,17:49:58.000,156,11078441,3645,0,1749145797,13138.438680139989,32734.575709619996,53339.8395576 2025-06-05,17:49:59.000,156,11078523,3285,0,1749145798,13138.411734899993,30426.718744140002,53339.79763488001 2025-06-05,17:50:00.000,156,11078480,3045,0,1749145799,13138.485834309999,23964.943403130004,53339.776673520006 2025-06-05,17:50:01.000,156,11078583,3525,0,1749145800,13138.58014264999,23041.880977020002,53339.804622 2025-06-05,17:50:02.000,156,11078474,3205,0,1749145801,13138.654242059994,27657.242451480008,53339.83257048 2025-06-05,17:50:03.000,156,11078507,3885,0,1749145802,13138.634033129994,28580.304877589995,53339.804622 2025-06-05,17:50:04.000,156,11078506,3045,0,1749145803,13138.62056050999,27657.143763660002,53339.776673520006 2025-06-05,17:50:05.000,156,11078471,3485,0,1749145804,13138.55993371999,29503.233370229995,53339.874493200005 2025-06-05,17:50:06.000,156,11078552,3085,0,1749145805,13138.364580729998,24887.695667520005,53339.874493200005 2025-06-05,17:50:07.000,156,11078534,2885,0,1749145806,13138.169227739992,28580.008814130008,53339.84654472001 2025-06-05,17:50:08.000,156,11078522,2764,0,1749145807,13137.940193199996,27195.496239960004,53339.825583360005 2025-06-05,17:50:09.000,156,11078465,3365,0,1749145808,13137.778521759996,30887.943320039994,53339.84654472001 2025-06-05,17:50:10.000,156,11078558,2844,0,1749145809,13137.64379555999,32272.57572942,53339.76968640001 2025-06-05,17:50:11.000,156,11078445,3845,0,1749145810,13137.54948722,35964.83953211999,53339.727763680006 2025-06-05,17:50:12.000,156,11078501,3685,0,1749145811,13137.44844257,29503.16287893,53339.74872504001 2025-06-05,17:50:13.000,156,11078607,3605,0,1749145812,13137.367606849999,27656.734914119996,53339.60199552001 2025-06-05,17:50:14.000,156,11078430,3165,0,1749145813,13137.313716369994,30426.056125920004,53339.588021280004 2025-06-05,17:50:15.000,156,11078346,3365,0,1749145814,13137.232880649994,25810.433833650008,53339.5950084 2025-06-05,17:50:16.000,156,11078442,3245,0,1749145815,13137.125099689998,26733.355277159993,53339.539111440004 2025-06-05,17:50:17.000,156,11078514,3125,0,1749145816,13137.057736590003,28117.81145829,53339.53212432001 2025-06-05,17:50:18.000,156,11078484,3205,0,1749145817,13136.869119909992,32271.666391649997,53339.441291760006 2025-06-05,17:50:19.000,156,11078505,3685,0,1749145818,13136.734393710001,26732.918231100004,53339.420330400004 2025-06-05,17:50:20.000,156,11078484,3285,0,1749145819,13136.55251334,30886.575788820002,53339.46924024 2025-06-05,17:50:21.000,156,11078570,3045,0,1749145820,13136.357160349995,24424.941430410006,53339.441291760006 2025-06-05,17:50:22.000,156,11078439,3365,0,1749145821,13136.087707949999,29501.682561630005,53339.46924024 2025-06-05,17:50:23.000,156,11078519,3325,0,1749145822,13135.892354959993,26732.460037650002,53339.36443344001 2025-06-05,17:50:24.000,156,11078513,3045,0,1749145823,13135.798046620002,25347.566810460004,53339.30853648 2025-06-05,17:50:25.000,156,11078332,3005,0,1749145824,13135.683529349997,29040.0984801,53339.23866528 2025-06-05,17:50:26.000,156,11078451,3405,0,1749145825,13135.569012079992,30424.64629992,53339.1408456 2025-06-05,17:50:27.000,156,11078338,2285,0,1749145826,13135.474703740001,31347.645283859994,53339.09193576 2025-06-05,17:50:28.000,156,11078299,3365,0,1749145827,13135.39386802,29501.393547300002,53339.154819840005 2025-06-05,17:50:29.000,156,11078446,3045,0,1749145828,13135.28608705999,24886.046171099995,53339.09892288001 2025-06-05,17:50:30.000,156,11078383,3405,0,1749145829,13135.137888239995,29962.935334049995,53338.917257760004 2025-06-05,17:50:31.000,156,11078513,3285,0,1749145830,13134.976216799994,29501.182073400007,53339.00809032001 2025-06-05,17:50:32.000,156,11078559,3485,0,1749145831,13134.774127499993,29962.85779362,53338.92424488 2025-06-05,17:50:33.000,156,11078511,3685,0,1749145832,13134.625928679998,31347.398564310002,53338.84738656 2025-06-05,17:50:34.000,156,11078500,3444,0,1749145833,13134.504675099997,28116.591958799996,53338.79847672 2025-06-05,17:50:35.000,156,11078424,3165,0,1749145834,13134.329531039992,28577.985713820002,53338.70764416 2025-06-05,17:50:36.000,156,11078422,3605,0,1749145835,13134.235222700001,26270.128748339994,53338.69366992001 2025-06-05,17:50:37.000,156,11078489,3325,0,1749145836,13134.100496499996,33193.18505828999,53338.6168116 2025-06-05,17:50:38.000,156,11078507,3804,0,1749145837,13134.02639708999,27654.493290779996,53338.62379872001 2025-06-05,17:50:39.000,156,11078456,3125,0,1749145838,13133.918616129995,29038.900127999994,53338.53995328 2025-06-05,17:50:40.000,156,11078405,3444,0,1749145839,13133.756944689994,29500.188146069995,53338.40719800001 2025-06-05,17:50:41.000,156,11078451,3605,0,1749145840,13133.642427419989,29038.554720629996,53338.386236640006 2025-06-05,17:50:42.000,156,11078640,3405,0,1749145841,13133.379711330002,29499.96962304,53338.3023912 2025-06-05,17:50:43.000,156,11078449,3485,0,1749145842,13133.251721439992,26269.000887539994,53338.21155864001 2025-06-05,17:50:44.000,156,11078486,2844,0,1749145843,13133.036159520001,28115.069346720004,53338.28841696001 2025-06-05,17:50:45.000,156,11078446,3045,0,1749145844,13132.9553238,30884.172035490003,53338.23950712001 2025-06-05,17:50:46.000,156,11078417,3485,0,1749145845,13132.820597599995,30422.489266139994,53338.21155864001 2025-06-05,17:50:47.000,156,11078376,2365,0,1749145846,13132.719552949995,29499.377496119996,53338.078803360004 2025-06-05,17:50:48.000,156,11078526,2925,0,1749145847,13132.70608032999,29037.744070679997,53338.03688064 2025-06-05,17:50:49.000,156,11078468,2965,0,1749145848,13132.638717229995,30422.235497460002,53338.04386776001 2025-06-05,17:50:50.000,156,11078462,2925,0,1749145849,13132.57135413,29960.602072020003,53337.99495792 2025-06-05,17:50:51.000,156,11078471,3285,0,1749145850,13132.48378209999,25345.191253650002,53337.862202640004 2025-06-05,17:50:52.000,156,11078481,3325,0,1749145851,13132.396210069994,27652.801499580004,53337.84124128 2025-06-05,17:50:53.000,156,11078582,2685,0,1749145852,13132.328846969998,26268.239581500005,53337.694511760004 2025-06-05,17:50:54.000,156,11078405,3485,0,1749145853,13132.248011249998,29498.757172679994,53337.65957616 2025-06-05,17:50:55.000,156,11078510,3205,0,1749145854,13132.322110659989,29498.898155279996,53337.55476936 2025-06-05,17:50:56.000,156,11078456,3325,0,1749145855,13132.167175529998,30421.77025488,53337.547782240006 2025-06-05,17:50:57.000,156,11078376,3845,0,1749145856,13132.133493979993,23498.798534489993,53337.43598832 2025-06-05,17:50:58.000,156,11078545,3645,0,1749145857,13132.039185640002,38267.656369649994,53337.41502696 2025-06-05,17:50:59.000,156,11078479,3845,0,1749145858,13131.951613609992,30421.657468799996,53337.33816864 2025-06-05,17:51:00.000,156,11078413,3325,0,1749145859,13131.971822539992,32267.824615799997,53337.40105272001 2025-06-05,17:51:01.000,156,11078221,3685,0,1749145860,13131.958349920002,28575.631304399998,53337.240348960004 2025-06-05,17:51:02.000,156,11078445,3804,0,1749145861,13131.985295159997,29498.70077964,53337.19842624 2025-06-05,17:51:03.000,156,11078467,3245,0,1749145862,13132.005504089997,26268.162041069998,53337.18445200001 2025-06-05,17:51:04.000,156,11078514,2325,0,1749145863,13132.032449329992,29498.778320070007,53337.05169672 2025-06-05,17:51:05.000,156,11078467,4004,0,1749145864,13132.126757669997,30883.361385540004,53337.093619440006 2025-06-05,17:51:06.000,156,11078374,2885,0,1749145865,13132.093076119992,27191.06233719,53337.01676112001 2025-06-05,17:51:07.000,156,11078498,3165,0,1749145866,13131.978558850002,29037.201287670003,53336.99579976001 2025-06-05,17:51:08.000,156,11078414,3005,0,1749145867,13131.938140990002,31344.790386210007,53337.00278688 2025-06-05,17:51:09.000,156,11078492,2285,0,1749145868,13131.850568959992,30883.192206420004,53336.925928560006 2025-06-05,17:51:10.000,156,11078479,3565,0,1749145869,13131.850568959992,26267.788437180003,53336.95387704 2025-06-05,17:51:11.000,156,11078547,3525,0,1749145870,13131.729315379991,29498.327175750004,53336.95387704 2025-06-05,17:51:12.000,156,11078458,3485,0,1749145871,13131.71584276,30421.375503600008,53336.87003160001 2025-06-05,17:51:13.000,156,11078345,2925,0,1749145872,13131.73605169,26267.457128070004,53336.82810888001 2025-06-05,17:51:14.000,156,11078488,2644,0,1749145873,13131.6754249,30421.008948839997,53336.80016040001 2025-06-05,17:51:15.000,156,11078449,3845,0,1749145874,13131.729315379991,31343.90219583,53336.758237680006 2025-06-05,17:51:16.000,156,11078440,2885,0,1749145875,13131.58785286999,29497.784392739995,53336.758237680006 2025-06-05,17:51:17.000,156,11078500,3444,0,1749145876,13131.66868858999,31343.669574540007,53336.72330208 2025-06-05,17:51:18.000,156,11078727,3965,0,1749145877,13131.709106449991,27189.913329000003,53336.73028920001 2025-06-05,17:51:19.000,156,11078464,3645,0,1749145878,13131.803414789996,30881.94451041,53336.639456640005 2025-06-05,17:51:20.000,156,11078639,3605,0,1749145879,13131.762996929996,29035.692773849994,53336.63246952001 2025-06-05,17:51:21.000,156,11078547,3725,0,1749145880,13131.803414789996,28574.108692320006,53336.54862408 2025-06-05,17:51:22.000,156,11078554,3725,0,1749145881,13131.762996929996,32265.984792870004,53336.63246952001 2025-06-05,17:51:23.000,156,11078458,3405,0,1749145882,13131.729315379991,26727.546794039998,53336.54862408 2025-06-05,17:51:24.000,156,11078519,3605,0,1749145883,13131.729315379991,27188.870057759996,53336.56259832001 2025-06-05,17:51:25.000,156,11078529,3965,0,1749145884,13131.729315379991,26727.04630581,53336.57657256 2025-06-05,17:51:26.000,156,11078577,3565,0,1749145885,13131.480071909995,31803.44907879,53336.61849528 2025-06-05,17:51:27.000,156,11078466,2885,0,1749145886,13131.43291774,27649.63644021,53336.42984304 2025-06-05,17:51:28.000,156,11078413,4004,0,1749145887,13131.36555463999,30418.873062450002,53336.59753392 2025-06-05,17:51:29.000,156,11078491,3525,0,1749145888,13131.143256409989,28572.7411611,53336.352984720004 2025-06-05,17:51:30.000,156,11078384,3325,0,1749145889,13130.995057589993,31341.97073421,53336.44381728001 2025-06-05,17:51:31.000,156,11078437,3285,0,1749145890,13130.988321279998,28572.614276759996,53336.63246952001 2025-06-05,17:51:32.000,156,11078566,3605,0,1749145891,13130.678451020001,30880.231571819997,53336.33901048 2025-06-05,17:51:33.000,156,11078637,3565,0,1749145892,13130.563933749996,29956.929475290002,53336.373946080006 2025-06-05,17:51:34.000,156,11078422,2965,0,1749145893,13130.483098029996,25341.969801240004,53336.35997184 2025-06-05,17:51:35.000,156,11078554,3045,0,1749145894,13130.301217659995,29956.79554182,53336.40888168 2025-06-05,17:51:36.000,156,11078539,3405,0,1749145895,13130.260799799995,28572.438048509997,53336.40888168 2025-06-05,17:51:47.000,156,11078480,3005,0,1749145906,13128.765338979989,30415.99701741,53335.919783280006 2025-06-05,17:51:48.000,156,11078484,3285,0,1749145907,13128.630612779998,25800.882262500003,53335.89183480001 2025-06-05,17:51:49.000,156,11078604,2485,0,1749145908,13128.354424069992,29031.124937610002,53335.898821920004 2025-06-05,17:51:50.000,156,11078549,3765,0,1749145909,13128.374632999992,29492.27197308,53335.787028 2025-06-05,17:51:51.000,156,11078575,2605,0,1749145910,13128.172543699991,28107.315303719995,53335.67523408001 2025-06-05,17:51:52.000,156,11078597,3885,0,1749145911,13128.159071080001,26722.802729550007,53335.633311360005 2025-06-05,17:51:53.000,156,11078548,2525,0,1749145912,13128.064762739996,30414.509650980006,53335.54946592 2025-06-05,17:51:54.000,156,11078592,3325,0,1749145913,13127.91656392,23492.059566209995,53335.48658184001 2025-06-05,17:51:55.000,156,11078378,3245,0,1749145914,13127.91656392,29029.56707988,53335.465620480005 2025-06-05,17:51:56.000,156,11078277,3245,0,1749145915,13127.680793069994,29029.55298162,53335.367800800006 2025-06-05,17:51:57.000,156,11078597,3485,0,1749145916,13127.465231149989,30875.374721250002,53335.24203264001 2025-06-05,17:51:58.000,156,11078441,3444,0,1749145917,13127.418076979993,32259.541888050007,53335.32587808 2025-06-05,17:51:59.000,156,11078389,3485,0,1749145918,13127.330504949998,34105.33543116,53335.10229024001 2025-06-05,17:52:00.000,156,11078488,2925,0,1749145919,13127.162097200002,29028.92560905,53335.17216144001 2025-06-05,17:52:01.000,156,11078542,3365,0,1749145920,13127.101470410002,32720.491547879996,53335.228058400004 2025-06-05,17:52:02.000,156,11078375,3485,0,1749145921,13126.872435869991,29028.59429994,53335.02543192001 2025-06-05,17:52:03.000,156,11078523,3645,0,1749145922,13126.81180907999,32720.653677869996,53334.99748344 2025-06-05,17:52:04.000,156,11078622,3205,0,1749145923,13126.764654909995,25798.217691359998,53334.94158648 2025-06-05,17:52:05.000,156,11078459,3085,0,1749145924,13126.602983469995,29028.615447329998,53334.864728160006 2025-06-05,17:52:06.000,156,11078682,3645,0,1749145925,13126.54909298999,29951.325416940002,53334.82979256 2025-06-05,17:52:07.000,156,11078362,3565,0,1749145926,13126.340267379994,31335.74635242,53334.697037280006 2025-06-05,17:52:08.000,156,11078535,3605,0,1749145927,13126.333531069999,28566.516779309997,53334.71101152 2025-06-05,17:52:09.000,156,11078505,3924,0,1749145928,13126.320058449994,27181.856173410008,53334.71799864001 2025-06-05,17:52:10.000,156,11078449,3965,0,1749145929,13126.286376899989,30411.943767660006,53334.61319184 2025-06-05,17:52:11.000,156,11078540,3605,0,1749145930,13126.252695349998,24412.450372050007,53334.59223048 2025-06-05,17:52:12.000,156,11078459,3485,0,1749145931,13126.165123319988,29488.535934180007,53334.60620472 2025-06-05,17:52:13.000,156,11078499,3685,0,1749145932,13126.144914389988,31795.680937530007,53334.52235928001 2025-06-05,17:52:14.000,156,11078538,3045,0,1749145933,13126.064078670002,31795.377824940006,53334.48043656001 2025-06-05,17:52:15.000,156,11078550,3045,0,1749145934,13125.969770329997,29949.330513149995,53334.36864264 2025-06-05,17:52:16.000,156,11078464,2885,0,1749145935,13125.922616160002,32717.700092400002,53334.3197328 2025-06-05,17:52:17.000,156,11078417,3565,0,1749145936,13125.794626269992,29948.886417960006,53334.29877144 2025-06-05,17:52:18.000,156,11078402,2965,0,1749145937,13125.774417339991,28564.197615540004,53334.15902904 2025-06-05,17:52:19.000,156,11078520,2844,0,1749145938,13125.754208409991,32255.805849149998,53334.06819648001 2025-06-05,17:52:20.000,156,11078503,3325,0,1749145939,13125.626218519996,27641.036501609997,53334.09614496001 2025-06-05,17:52:21.000,156,11078559,3405,0,1749145940,13125.4780197,33178.614506579994,53334.075183600005 2025-06-05,17:52:22.000,156,11078493,3565,0,1749145941,13125.45107445999,30871.272127589997,53334.005312400004 2025-06-05,17:52:23.000,156,11078550,3005,0,1749145942,13125.29613933,29948.414126250005,53333.970376799996 2025-06-05,17:52:24.000,156,11078534,3165,0,1749145943,13125.161413129994,29486.914634279994,53333.87255712 2025-06-05,17:52:25.000,156,11078563,3485,0,1749145944,13125.100786339994,32717.150260259994,53333.87954424001 2025-06-05,17:52:26.000,156,11078499,3725,0,1749145945,13124.952587519998,27641.01535422,53333.85159576001 2025-06-05,17:52:27.000,156,11078466,3405,0,1749145946,13124.851542869998,28564.014338160006,53333.77473744 2025-06-05,17:52:28.000,156,11078461,3804,0,1749145947,13124.777443459992,29025.316454490006,53333.78172456001 2025-06-05,17:52:29.000,156,11078474,3165,0,1749145948,13124.737025599992,30409.737389970003,53333.70486624 2025-06-05,17:52:30.000,156,11078473,3804,0,1749145949,13124.696607739992,23949.005320199998,53333.68390488001 2025-06-05,17:52:31.000,156,11078463,3685,0,1749145950,13124.723552980002,26256.164421809997,53333.621020800005 2025-06-05,17:52:32.000,156,11078436,2925,0,1749145951,13124.642717260002,29947.793802810003,53333.572110960005 2025-06-05,17:52:33.000,156,11078457,3605,0,1749145952,13124.669662499997,31793.481608970003,53333.523201120006 2025-06-05,17:52:34.000,156,11078607,3645,0,1749145953,13124.555145229991,28563.041558220008,53333.53018824 2025-06-05,17:52:35.000,156,11078409,3485,0,1749145954,13124.528199989996,24871.12316289,53333.51621400001 2025-06-05,17:52:36.000,156,11078478,3005,0,1749145955,13124.561881540001,34561.78774605,53333.355510240006 2025-06-05,17:52:37.000,156,11078426,3365,0,1749145956,13124.507991059996,26716.79687079,53333.38345872 2025-06-05,17:52:38.000,156,11078433,3765,0,1749145957,13124.609035709997,27178.120134509998,53333.31358752 2025-06-05,17:52:39.000,156,11078446,2725,0,1749145958,13124.730289289997,26255.071806659995,53333.32756176001 2025-06-05,17:52:40.000,156,11078509,3885,0,1749145959,13124.790916079997,28562.357792609997,53333.20878072001 2025-06-05,17:52:41.000,156,11078483,3645,0,1749145960,13124.918905969993,31792.38899382,53333.236729200005 2025-06-05,17:52:42.000,156,11078519,3205,0,1749145961,13125.033423239998,28100.484696750005,53333.25070344 2025-06-05,17:52:43.000,156,11078460,3045,0,1749145962,13125.18835836999,25793.107072109997,53333.236729200005 2025-06-05,17:52:44.000,156,11078400,2245,0,1749145963,13125.26919408999,29023.229912010007,53333.17384512 2025-06-05,17:52:45.000,156,11078440,2844,0,1749145964,13125.383711359995,29484.426291390002,53333.22275496 2025-06-05,17:52:46.000,156,11078387,3485,0,1749145965,13125.53864649,28561.476651360004,53333.22275496 2025-06-05,17:52:47.000,156,11078524,3085,0,1749145966,13125.53864649,28561.497798750002,53333.17384512 2025-06-05,17:52:48.000,156,11078467,3165,0,1749145967,13125.59253696999,30868.741489919994,53333.14589664 2025-06-05,17:52:49.000,156,11078375,3485,0,1749145968,13125.666636379996,33176.034524999995,53333.069038320005 2025-06-05,17:52:50.000,156,11078465,3365,0,1749145969,13125.794626269992,29023.011388979998,53333.19480648 2025-06-05,17:52:51.000,156,11078440,2444,0,1749145970,13125.929352469997,27177.12620718,53333.24371632 2025-06-05,17:52:52.000,156,11078619,4165,0,1749145971,13126.084287600002,28100.111092859996,53333.18083224001 2025-06-05,17:52:53.000,156,11078562,2444,0,1749145972,13126.205541179988,29023.067782020007,53333.236729200005 2025-06-05,17:52:54.000,156,11078510,3485,0,1749145973,13126.333531069999,25793.043629940003,53333.18083224001 2025-06-05,17:52:55.000,156,11078451,4205,0,1749145974,13126.461520959994,30869.093946420006,53333.25070344 2025-06-05,17:52:56.000,156,11078464,2605,0,1749145975,13126.623192399995,31330.685077079994,53333.24371632 2025-06-05,17:52:57.000,156,11078486,3165,0,1749145976,13126.63666502,31792.23391296,53333.299613279996 2025-06-05,17:52:58.000,156,11078471,2965,0,1749145977,13126.71750074,28562.139269580002,53333.25769056001 2025-06-05,17:52:59.000,156,11078484,3525,0,1749145978,13126.71076442999,30869.4886977,53333.24371632 2025-06-05,17:53:00.000,156,11078565,3685,0,1749145979,13126.663610259995,28562.449431300003,53333.36948448 2025-06-05,17:53:01.000,156,11078547,3965,0,1749145980,13126.683819189995,29946.799875480006,53333.341536 2025-06-05,17:53:02.000,156,11078442,3085,0,1749145981,13126.65013763999,25793.5511673,53333.27865192001 2025-06-05,17:53:03.000,156,11078495,3365,0,1749145982,13126.663610259995,30408.278220060005,53333.4114072 2025-06-05,17:53:04.000,156,11078523,3725,0,1749145983,13126.704028119995,28100.85125151,53333.29262616 2025-06-05,17:53:05.000,156,11078637,2885,0,1749145984,13126.7579186,29485.159400909994,53333.39743296001 2025-06-05,17:53:06.000,156,11078614,2725,0,1749145985,13126.77139121999,25331.91069273,53333.53717536 2025-06-05,17:53:07.000,156,11078465,3725,0,1749145986,13126.946535279996,34560.892506539996,53333.32756176001 2025-06-05,17:53:08.000,156,11078579,3725,0,1749145987,13126.939798970001,29946.38397681,53333.467304159996 2025-06-05,17:53:09.000,156,11078314,2925,0,1749145988,13127.128415649997,33176.46452193,53333.4114072 2025-06-05,17:53:10.000,156,11078477,3565,0,1749145989,13127.195778749992,27639.105039989998,53333.502239760004 2025-06-05,17:53:11.000,156,11078419,3485,0,1749145990,13127.269878159997,32715.084865170007,53333.42538144001 2025-06-05,17:53:12.000,156,11078611,3605,0,1749145991,13127.458494839993,29484.828091799995,53333.453329920005 2025-06-05,17:53:13.000,156,11078477,2965,0,1749145992,13127.445022219988,29485.08186048,53333.502239760004 2025-06-05,17:53:14.000,156,11078476,3365,0,1749145993,13127.505649009989,28562.15336784,53333.59307232001 2025-06-05,17:53:15.000,156,11078469,3485,0,1749145994,13127.552803179999,30869.6296803,53333.54416248001 2025-06-05,17:53:16.000,156,11078358,3245,0,1749145995,13127.633638899999,32715.444370800004,53333.56512384001 2025-06-05,17:53:17.000,156,11078444,2485,0,1749145996,13127.471967459998,29485.342678290006,53333.60005944 2025-06-05,17:53:18.000,156,11078521,3485,0,1749145997,13127.586484729989,28562.731396500007,53333.621020800005 2025-06-05,17:53:19.000,156,11078493,3725,0,1749145998,13127.552803179999,31331.819987010007,53333.59307232001 2025-06-05,17:53:20.000,156,11078502,2685,0,1749145999,13127.613429969999,24871.524963300006,53333.59307232001 2025-06-05,17:53:21.000,156,11078467,3165,0,1749146000,13127.613429969999,28563.570242970003,53333.60005944 2025-06-05,17:53:22.000,156,11078433,3365,0,1749146001,13127.633638899999,31793.904556769994,53333.71185336001 2025-06-05,17:53:23.000,156,11078530,2444,0,1749146002,13127.72794723999,24872.110041089996,53333.60704656 2025-06-05,17:53:24.000,156,11078605,3285,0,1749146003,13127.741419859994,33640.106949420006,53333.59307232001 2025-06-05,17:53:25.000,156,11078562,3005,0,1749146004,13127.761628789995,29948.46347016,53333.788711680005 2025-06-05,17:53:26.000,156,11078493,3485,0,1749146005,13127.660584139994,29948.46347016,53333.78172456001 2025-06-05,17:53:27.000,156,11078336,3605,0,1749146006,13127.66732044999,31332.785717820007,53333.67691776 2025-06-05,17:53:28.000,156,11078408,3045,0,1749146007,13127.660584139994,29025.577272299997,53333.69787912 2025-06-05,17:53:29.000,156,11078460,3205,0,1749146008,13127.60669365999,31794.369799349995,53333.64198216001 2025-06-05,17:53:30.000,156,11078405,3165,0,1749146009,13127.633638899999,29948.498715809998,53333.61403368001 2025-06-05,17:53:31.000,156,11078474,3405,0,1749146010,13127.66732044999,26256.812941769997,53333.71884048 2025-06-05,17:53:32.000,156,11078534,3525,0,1749146011,13127.73468355,30871.71622278,53333.69787912 2025-06-05,17:53:33.000,156,11078331,3325,0,1749146012,13127.77510141,27179.889466139997,53333.802685919996 2025-06-05,17:53:34.000,156,11078504,2805,0,1749146013,13127.81551927,25795.567218480006,53333.66294352001 2025-06-05,17:53:35.000,156,11078609,4004,0,1749146014,13127.842464509995,25795.680004559996,53333.68390488001 2025-06-05,17:53:36.000,156,11078588,3085,0,1749146015,13127.90982760999,26257.228840440002,53333.80967304001 2025-06-05,17:53:37.000,156,11078623,3165,0,1749146016,13127.99739964,30410.350664280006,53333.78172456001 2025-06-05,17:53:38.000,156,11078498,3165,0,1749146017,13128.145598459996,28103.332545269994,53333.77473744 2025-06-05,17:53:39.000,156,11078489,2565,0,1749146018,13128.186016319996,29949.302316629997,53333.788711680005 2025-06-05,17:53:40.000,156,11078380,2444,0,1749146019,13128.266852039997,33641.277105,53333.88653136 2025-06-05,17:53:41.000,156,11078495,2844,0,1749146020,13128.441996100002,27180.608477400005,53333.84460864 2025-06-05,17:53:42.000,156,11078538,3205,0,1749146021,13128.563249680003,29488.1411829,53333.84460864 2025-06-05,17:53:43.000,156,11078566,2965,0,1749146022,13128.745130049989,32718.574184519995,53333.858582880006 2025-06-05,17:53:44.000,156,11078421,3525,0,1749146023,13128.960691969995,28103.783689589996,53333.85159576001 2025-06-05,17:53:45.000,156,11078521,3405,0,1749146024,13129.04826399999,28565.304328950006,53333.92146696 2025-06-05,17:53:46.000,156,11078588,2885,0,1749146025,13129.25035329999,32718.84205146,53333.92146696 2025-06-05,17:53:47.000,156,11078533,3165,0,1749146026,13129.412024739991,30411.499672470003,53333.99832528001 2025-06-05,17:53:48.000,156,11078534,2685,0,1749146027,13129.620850350002,28104.100900439997,53333.88653136 2025-06-05,17:53:49.000,156,11078474,2725,0,1749146028,13129.782521790003,27642.530917170006,53334.01229952 2025-06-05,17:53:50.000,156,11078501,3205,0,1749146029,13130.119337289994,28565.607441540007,53333.970376799996 2025-06-05,17:53:51.000,156,11078439,2805,0,1749146030,13130.179964079995,28565.431213289994,53334.01229952 2025-06-05,17:53:52.000,156,11078675,3645,0,1749146031,13130.45615279,28565.67088371,53334.08217072 2025-06-05,17:53:53.000,156,11078744,3085,0,1749146032,13130.631296849991,25796.59639146,53334.09614496001 2025-06-05,17:53:54.000,156,11078526,3285,0,1749146033,13130.846858769997,30411.422132039996,53334.15902904 2025-06-05,17:53:55.000,156,11078691,3685,0,1749146034,13130.873804009992,28565.297279820006,53334.16601616001 2025-06-05,17:53:56.000,156,11078466,3005,0,1749146035,13130.954639729993,27642.192558929994,53334.01928664001 2025-06-05,17:53:57.000,156,11078498,2644,0,1749146036,13131.035475449993,29026.486610070002,53334.22890024 2025-06-05,17:53:58.000,156,11078390,3165,0,1749146037,13131.183674269989,27642.079772850004,53334.31274568001 2025-06-05,17:53:59.000,156,11078229,3565,0,1749146038,13131.311664159999,34102.61446698,53334.33370704001 2025-06-05,17:54:00.000,156,11078452,2885,0,1749146039,13131.53396239,30872.223760139997,53334.37562976 2025-06-05,17:54:01.000,156,11078370,2844,0,1749146040,13131.66868858999,31795.321431899996,53334.459475200005 2025-06-05,17:54:02.000,156,11078514,2844,0,1749146041,13131.857305270001,27641.720267220007,53334.410565360005 2025-06-05,17:54:03.000,156,11078428,2805,0,1749146042,13132.072867189992,29487.534957719996,53334.564282 2025-06-05,17:54:04.000,156,11078538,2965,0,1749146043,13132.207593389998,23949.914657970003,53334.55030776001 2025-06-05,17:54:05.000,156,11078537,3525,0,1749146044,13132.382737449989,29948.865270569993,53334.73197288 2025-06-05,17:54:06.000,156,11078523,3444,0,1749146045,13132.369264829998,27180.136185690004,53334.72498576 2025-06-05,17:54:07.000,156,11078540,3645,0,1749146046,13132.328846969998,27180.136185690004,53334.697037280006 2025-06-05,17:54:08.000,156,11078325,3365,0,1749146047,13132.389473759999,34563.782649839995,53334.75293424 2025-06-05,17:54:09.000,156,11078390,3005,0,1749146048,13132.362528519989,32717.939762819995,53334.78786984001 2025-06-05,17:54:10.000,156,11078452,2764,0,1749146049,13132.389473759999,28564.71925116,53334.85075392 2025-06-05,17:54:11.000,156,11078463,3365,0,1749146050,13132.416418999994,31795.046515830007,53334.82979256 2025-06-05,17:54:12.000,156,11078549,3285,0,1749146051,13132.48378209999,30410.632629479995,53334.85075392 2025-06-05,17:54:13.000,156,11078532,3685,0,1749146052,13132.63198092,30871.913598419997,53334.89966376 2025-06-05,17:54:14.000,156,11078663,3924,0,1749146053,13132.59156306,28102.92369573,53334.93459936001 2025-06-05,17:54:15.000,156,11078479,3685,0,1749146054,13132.70608032999,28102.669927049996,53335.011457680004 2025-06-05,17:54:16.000,156,11078461,3765,0,1749146055,13132.71281664,27641.212729859995,53335.03940616 2025-06-05,17:54:17.000,156,11078472,3245,0,1749146056,13132.77344343,28102.507797059996,53335.04639328 2025-06-05,17:54:18.000,156,11078463,3725,0,1749146057,13132.61177199,28102.521895319995,53334.98350920001 2025-06-05,17:54:19.000,156,11078541,3685,0,1749146058,13132.65218985,29948.202652349995,53335.130238720005 2025-06-05,17:54:20.000,156,11078456,3205,0,1749146059,13132.557881509994,31332.637686090005,53335.11626448 2025-06-05,17:54:21.000,156,11078484,3285,0,1749146060,13132.450100549999,30871.272127589997,53335.297929600005 2025-06-05,17:54:22.000,156,11078476,2805,0,1749146061,13132.315374349993,32717.016326790006,53335.22107128001 2025-06-05,17:54:23.000,156,11078486,2965,0,1749146062,13132.241274939988,32716.882393320004,53335.13722584 2025-06-05,17:54:24.000,156,11078458,2844,0,1749146063,13132.221066009988,28563.816962519995,53335.20709704 2025-06-05,17:54:25.000,156,11078465,3605,0,1749146064,13132.140230290002,32716.741410720002,53335.10927736 2025-06-05,17:54:26.000,156,11078459,3525,0,1749146065,13132.194120769993,28101.97911231,53335.10927736 2025-06-05,17:54:27.000,156,11078377,2885,0,1749146066,13132.342319589989,29024.632688879996,53335.16517432 2025-06-05,17:54:28.000,156,11078435,3405,0,1749146067,13132.369264829998,29024.512853670007,53335.21408416 2025-06-05,17:54:29.000,156,11078458,2885,0,1749146068,13132.52419995999,32716.092890760003,53335.24203264001 2025-06-05,17:54:30.000,156,11078483,3245,0,1749146069,13132.5511452,30870.242954610003,53335.200109920006 2025-06-05,17:54:31.000,156,11078388,2885,0,1749146070,13132.60503567999,28101.231904529996,53335.19312280001 2025-06-05,17:54:32.000,156,11078462,2844,0,1749146071,13132.71281664,27639.54913518,53335.262994 2025-06-05,17:54:33.000,156,11078421,3645,0,1749146072,13132.68587139999,29946.623647229993,53335.29094248001 2025-06-05,17:54:34.000,156,11078422,3005,0,1749146073,13132.67239878,24870.4675938,53335.31190384 2025-06-05,17:54:35.000,156,11078553,3645,0,1749146074,13132.699344019995,29946.179552040005,53335.249019760005 2025-06-05,17:54:36.000,156,11078465,3725,0,1749146075,13132.63198092,31791.75457212,53335.25600688 2025-06-05,17:54:37.000,156,11078358,3245,0,1749146076,13132.64545353999,33637.400083500004,53335.36081368001 2025-06-05,17:54:38.000,156,11078483,3444,0,1749146077,13132.54440888999,33637.28024829,53335.42369776 2025-06-05,17:54:39.000,156,11078377,3645,0,1749146078,13132.60503567999,29945.60857251,53335.38177504 2025-06-05,17:54:40.000,156,11078388,3245,0,1749146079,13132.70608032999,32252.760624989998,53335.346839440004 2025-06-05,17:54:41.000,156,11078468,3325,0,1749146080,13132.719552949995,28561.180587900002,53335.35382656 2025-06-05,17:54:42.000,156,11078489,3725,0,1749146081,13132.82733390999,32252.718330210002,53335.262994 2025-06-05,17:54:43.000,156,11078478,2965,0,1749146082,13133.009214279991,28099.44142551,53335.32587808 2025-06-05,17:54:44.000,156,11078508,2805,0,1749146083,13133.096786310001,30868.02952779,53335.36081368001 2025-06-05,17:54:45.000,156,11078458,2844,0,1749146084,13133.244985129997,26714.830163520004,53335.30491672 2025-06-05,17:54:46.000,156,11078510,3005,0,1749146085,13133.319084540002,25330.240048919994,53335.43068488 2025-06-05,17:54:47.000,156,11078524,2525,0,1749146086,13133.440338119988,26714.336724420005,53335.45164624 2025-06-05,17:54:48.000,156,11078387,3685,0,1749146087,13133.379711330002,29944.544153879993,53335.535491680006 2025-06-05,17:54:49.000,156,11078440,3205,0,1749146088,13133.379711330002,28098.651922949997,53335.4726076 2025-06-05,17:54:50.000,156,11078529,3325,0,1749146089,13133.386447639998,29944.544153879993,53335.43068488 2025-06-05,17:54:51.000,156,11078485,2844,0,1749146090,13133.440338119988,28098.708315990007,53335.50754320001 2025-06-05,17:54:52.000,156,11078402,3005,0,1749146091,13133.474019669993,29021.756643839995,53335.43068488 2025-06-05,17:54:53.000,156,11078383,3885,0,1749146092,13133.568328009998,30867.514941300004,53335.514530320004 2025-06-05,17:54:54.000,156,11078520,3285,0,1749146093,13133.696317899994,28560.264200999998,53335.5424788 2025-06-05,17:54:55.000,156,11078509,3205,0,1749146094,13133.80409885999,31790.32359873,53335.54946592 2025-06-05,17:54:56.000,156,11078581,3685,0,1749146095,13133.96577029999,31790.30245134,53335.57042728 2025-06-05,17:54:57.000,156,11078505,3645,0,1749146096,13134.161123289996,29944.30448346,53335.535491680006 2025-06-05,17:54:58.000,156,11078436,3444,0,1749146097,13134.221750079996,29944.403171280006,53335.5424788 2025-06-05,17:54:59.000,156,11078475,3605,0,1749146098,13134.329531039992,27175.561300319998,53335.62632424001 2025-06-05,17:55:00.000,156,11078470,3525,0,1749146099,13134.444048309997,25329.67611852,53335.682221200004 2025-06-05,17:55:01.000,156,11078507,3685,0,1749146100,13134.551829269993,32251.336700729997,53335.682221200004 2025-06-05,17:55:02.000,156,11078545,3885,0,1749146101,13134.592247129993,31328.133292020008,53335.66125984 2025-06-05,17:55:03.000,156,11078393,3765,0,1749146102,13134.632664989993,28097.918813430006,53335.66824696 2025-06-05,17:55:04.000,156,11078483,3565,0,1749146103,13134.700028089988,29482.05778371,53335.74510528001 2025-06-05,17:55:05.000,156,11078492,3085,0,1749146104,13134.605719749998,29943.261212219993,53335.76606664 2025-06-05,17:55:06.000,156,11078466,2764,0,1749146105,13134.659610229988,32711.64488973,53335.88484768 2025-06-05,17:55:07.000,156,11078507,3765,0,1749146106,13134.726973329998,27635.629818899994,53335.79401512001 2025-06-05,17:55:08.000,156,11078329,3605,0,1749146107,13134.720237019988,31326.751662540002,53335.78004088 2025-06-05,17:55:09.000,156,11078401,3405,0,1749146108,13134.828017979999,28557.874545929997,53335.82895072 2025-06-05,17:55:10.000,156,11078564,2844,0,1749146109,13134.92232631999,34556.24008074,53335.84292496001 2025-06-05,17:55:11.000,156,11078449,3485,0,1749146110,13135.077261449995,29480.098125570003,53335.968693120005 2025-06-05,17:55:12.000,156,11078362,2844,0,1749146111,13135.17156979,32248.284427439998,53335.90580904 2025-06-05,17:55:13.000,156,11078501,3525,0,1749146112,13135.279350749996,31786.49592114,53335.968693120005 2025-06-05,17:55:14.000,156,11078524,3045,0,1749146113,13135.434285880001,28556.302589939995,53335.9267704 2025-06-05,17:55:15.000,156,11078479,3525,0,1749146114,13135.629638869992,32708.789992079997,53335.94773176 2025-06-05,17:55:16.000,156,11078521,3605,0,1749146115,13135.643111489997,32708.620812959998,53336.05952568001 2025-06-05,17:55:27.000,156,11078412,3245,0,1749146126,13135.360186469996,28554.519160049997,53336.15734536001 2025-06-05,17:55:28.000,156,11078529,3525,0,1749146127,13135.299559679996,32707.31672391,53336.206255200006 2025-06-05,17:55:29.000,156,11078487,3405,0,1749146128,13135.25240551,32245.746740639996,53336.255165040006 2025-06-05,17:55:30.000,156,11078445,3205,0,1749146129,13135.17156979,28554.434570490004,53336.14337112 2025-06-05,17:55:31.000,156,11078464,2805,0,1749146130,13135.16483347999,23017.335906360007,53336.206255200006 2025-06-05,17:55:32.000,156,11078491,3444,0,1749146131,13135.16483347999,28092.906881999996,53336.185293840004 2025-06-05,17:55:33.000,156,11078488,3165,0,1749146132,13135.26587812999,27170.133470219997,53336.21324232 2025-06-05,17:55:34.000,156,11078455,3245,0,1749146133,13135.33324123,31784.310690839993,53336.22022944 2025-06-05,17:55:35.000,156,11078498,2764,0,1749146134,13135.339977539996,26708.61987999,53336.22721656001 2025-06-05,17:55:36.000,156,11078530,2885,0,1749146135,13135.434285880001,28092.885734609998,53336.255165040006 2025-06-05,17:55:37.000,156,11078413,3765,0,1749146136,13135.380395399996,29938.517147730003,53336.255165040006 2025-06-05,17:55:38.000,156,11078463,3685,0,1749146137,13135.360186469996,24401.524220549996,53336.33901048 2025-06-05,17:55:39.000,156,11078514,3525,0,1749146138,13135.20525133999,30399.988443180002,53336.29708776001 2025-06-05,17:55:40.000,156,11078487,3725,0,1749146139,13135.09073407,27170.168715869993,53336.29708776001 2025-06-05,17:55:41.000,156,11078480,3205,0,1749146140,13134.888644769999,29015.849472899994,53336.29010064 2025-06-05,17:55:42.000,156,11078506,3005,0,1749146141,13134.794336429994,30400.1576223,53336.35997184 2025-06-05,17:55:43.000,156,11078443,3804,0,1749146142,13134.713500709993,30861.62891775,53336.255165040006 2025-06-05,17:55:44.000,156,11078414,3365,0,1749146143,13134.632664989993,30400.362047069997,53336.29010064 2025-06-05,17:55:45.000,156,11078433,3765,0,1749146144,13134.625928679998,30400.390243589994,53336.27612640001 2025-06-05,17:55:46.000,156,11078435,3765,0,1749146145,13134.612456059993,28093.3298298,53336.28311352 2025-06-05,17:55:47.000,156,11078403,3605,0,1749146146,13134.659610229988,26247.684318419997,53336.29708776001 2025-06-05,17:55:48.000,156,11078460,2844,0,1749146147,13134.713500709993,31323.353981880005,53336.206255200006 2025-06-05,17:55:49.000,156,11078378,3205,0,1749146148,13134.700028089988,30862.037767290007,53336.22022944 2025-06-05,17:55:50.000,156,11078424,2885,0,1749146149,13134.693291779993,30862.030718160007,53336.22022944 2025-06-05,17:55:51.000,156,11078488,3085,0,1749146150,13134.646137609998,29939.130422040005,53336.31804912 2025-06-05,17:55:52.000,156,11078486,2965,0,1749146151,13134.551829269993,28554.772928730003,53336.2411908 2025-06-05,17:55:53.000,156,11078518,2885,0,1749146152,13134.444048309997,32246.106246270007,53336.255165040006 2025-06-05,17:55:54.000,156,11078534,2965,0,1749146153,13134.403630449997,29016.08914332,53336.26913928 2025-06-05,17:55:55.000,156,11078501,3165,0,1749146154,13134.275640560001,31322.895788430003,53336.28311352 2025-06-05,17:55:56.000,156,11078501,3285,0,1749146155,13134.268904249991,29938.54534425,53336.34599760001 2025-06-05,17:55:57.000,156,11078580,2525,0,1749146156,13134.241959009996,29476.700444910006,53336.255165040006 2025-06-05,17:55:58.000,156,11078419,3245,0,1749146157,13134.282376869996,30399.283530179993,53336.255165040006 2025-06-05,17:55:59.000,156,11078455,3565,0,1749146158,13134.241959009996,29014.99652817,53336.19926808001 2025-06-05,17:56:00.000,156,11078477,3565,0,1749146159,13134.275640560001,34090.34193165001,53336.19926808001 2025-06-05,17:56:01.000,156,11078540,3285,0,1749146160,13134.329531039992,29476.002581039997,53336.17830672001 2025-06-05,17:56:02.000,156,11078441,3804,0,1749146161,13134.376685210002,24861.761918250006,53336.12240976 2025-06-05,17:56:03.000,156,11078349,3645,0,1749146162,13134.410366759992,29475.868647569994,53336.26215216 2025-06-05,17:56:04.000,156,11078413,3765,0,1749146163,13134.450784619992,29937.163714769995,53336.12939688001 2025-06-05,17:56:05.000,156,11078367,3645,0,1749146164,13134.504675099997,31321.33088157,53336.16433248 2025-06-05,17:56:06.000,156,11078527,3605,0,1749146165,13134.558565580002,29475.50209281,53336.1713196 2025-06-05,17:56:07.000,156,11078441,2805,0,1749146166,13134.578774510002,28091.172796019993,53336.11542264 2025-06-05,17:56:08.000,156,11078377,4004,0,1749146167,13134.524884029997,28552.5806493,53336.19228096 2025-06-05,17:56:09.000,156,11078562,3165,0,1749146168,13134.437312000002,26706.801204450006,53336.136384000005 2025-06-05,17:56:10.000,156,11078483,3725,0,1749146169,13134.464257239997,33627.82736496,53336.14337112 2025-06-05,17:56:11.000,156,11078488,3045,0,1749146170,13134.423839379997,27629.6380584,53336.185293840004 2025-06-05,17:56:12.000,156,11078464,2805,0,1749146171,13134.396894140002,29475.33996282,53336.17830672001 2025-06-05,17:56:13.000,156,11078582,2965,0,1749146172,13134.390157829992,30398.24025894,53336.17830672001 2025-06-05,17:56:14.000,156,11078568,3045,0,1749146173,13134.430575689992,29014.19997648,53336.15734536001 2025-06-05,17:56:15.000,156,11078505,3444,0,1749146174,13134.430575689992,34089.79209951,53336.14337112 2025-06-05,17:56:16.000,156,11078484,3085,0,1749146175,13134.545092959997,27168.80118465,53336.22721656001 2025-06-05,17:56:17.000,156,11078480,3005,0,1749146176,13134.619192370003,29014.67226819,53336.19228096 2025-06-05,17:56:18.000,156,11078490,2965,0,1749146177,13134.801072739989,27630.533297910006,53336.087474160006 2025-06-05,17:56:19.000,156,11078536,3045,0,1749146178,13134.807809049998,33628.95522576,53336.11542264 2025-06-05,17:56:20.000,156,11078483,3565,0,1749146179,13134.956007869994,27169.343967659996,53336.11542264 2025-06-05,17:56:21.000,156,11078444,3525,0,1749146180,13135.04357989999,28553.616871410006,53336.206255200006 2025-06-05,17:56:22.000,156,11078433,3685,0,1749146181,13135.10420668999,28092.406393769998,53336.24817792001 2025-06-05,17:56:23.000,156,11078556,3085,0,1749146182,13135.110943,31783.782006089998,53336.304074880005 2025-06-05,17:56:24.000,156,11078406,3165,0,1749146183,13135.14462454999,29938.284526439995,53336.26215216 2025-06-05,17:56:25.000,156,11078571,3685,0,1749146184,13135.198515029995,35013.940091640005,53336.206255200006 2025-06-05,17:56:26.000,156,11078505,3444,0,1749146185,13135.25240551,29477.25027705,53336.311062 2025-06-05,17:56:27.000,156,11078498,2525,0,1749146186,13135.380395399996,31784.479869960007,53336.31804912 2025-06-05,17:56:28.000,156,11078541,3685,0,1749146187,13135.481440049996,25786.050892979998,53336.27612640001 2025-06-05,17:56:29.000,156,11078408,3285,0,1749146188,13135.622902559997,30861.713507310007,53336.42984304 2025-06-05,17:56:30.000,156,11078562,3365,0,1749146189,13135.703738279997,29016.25127331,53336.42984304 2025-06-05,17:56:31.000,156,11078454,3405,0,1749146190,13135.771101379993,25324.798120559994,53336.40888168 2025-06-05,17:56:32.000,156,11078439,3565,0,1749146191,13135.764365069997,33630.44259219,53336.41586880001 2025-06-05,17:56:33.000,156,11078529,3685,0,1749146192,13135.845200789998,29939.109274650007,53336.4508044 2025-06-05,17:56:34.000,156,11078486,2844,0,1749146193,13135.865409719998,33630.71750826,53336.40888168 2025-06-05,17:56:35.000,156,11078517,3165,0,1749146194,13135.892354959993,34092.252245879994,53336.41586880001 2025-06-05,17:56:36.000,156,11078538,2685,0,1749146195,13135.939509129988,31323.692340120004,53336.44381728001 2025-06-05,17:56:37.000,156,11078494,3765,0,1749146196,13136.000135919989,29939.630910270003,53336.39490744001 2025-06-05,17:56:38.000,156,11078465,3444,0,1749146197,13136.054026399994,32708.26130733,53336.29010064 2025-06-05,17:56:39.000,156,11078522,3005,0,1749146198,13136.087707949999,33631.23209475,53336.38792032 2025-06-05,17:56:40.000,156,11078469,3245,0,1749146199,13136.215697839994,32708.733599040002,53336.34599760001 2025-06-05,17:56:41.000,156,11078509,3525,0,1749146200,13136.42452344999,31785.805106400003,53336.38792032 2025-06-05,17:56:42.000,156,11078552,3085,0,1749146201,13136.55251334,30401.835315239994,53336.44381728001 2025-06-05,17:56:43.000,156,11078405,3725,0,1749146202,13136.680503229996,30401.842364369993,53336.51368848001 2025-06-05,17:56:44.000,156,11078454,3325,0,1749146203,13136.882592529997,32247.692300519993,53336.53464984001 2025-06-05,17:56:45.000,156,11078510,3285,0,1749146204,13137.017318730002,33170.84636532,53336.52766272 2025-06-05,17:56:46.000,156,11078486,3365,0,1749146205,13137.273298509994,23481.055874280006,53336.49971424 2025-06-05,17:56:47.000,156,11078526,2965,0,1749146206,13137.333925299994,25326.877613909994,53336.471765760005 2025-06-05,17:56:48.000,156,11078473,3605,0,1749146207,13137.44170625999,32248.347869610006,53336.51368848001 2025-06-05,17:56:49.000,156,11078440,3085,0,1749146208,13137.52254197999,29941.28040669,53336.53464984001 2025-06-05,17:56:50.000,156,11078546,3165,0,1749146209,13137.62358662999,29941.42138929,53336.688366480004 2025-06-05,17:56:51.000,156,11078518,2485,0,1749146210,13137.72463127999,30402.815144310007,53336.709327840006 2025-06-05,17:56:52.000,156,11078414,3444,0,1749146211,13137.758312829996,27172.861483529996,53336.758237680006 2025-06-05,17:56:53.000,156,11078455,3565,0,1749146212,13137.83241224,28557.155534670004,53336.79317328 2025-06-05,17:56:54.000,156,11078475,3444,0,1749146213,13137.946929509992,28557.240124229997,53336.75125056001 2025-06-05,17:56:55.000,156,11078522,3045,0,1749146214,13138.115337260002,25327.215972150007,53336.72330208 2025-06-05,17:56:56.000,156,11078553,3444,0,1749146215,13138.223118219998,32710.087031999996,53336.78618616 2025-06-05,17:56:57.000,156,11078385,2644,0,1749146216,13138.351108109993,30402.984323430006,53336.88400584 2025-06-05,17:56:58.000,156,11078451,3365,0,1749146217,13138.465625379999,28095.923909639998,53336.94688992001 2025-06-05,17:56:59.000,156,11078514,2844,0,1749146218,13138.492570619994,26711.67215328,53336.925928560006 2025-06-05,17:57:00.000,156,11078456,2885,0,1749146219,13138.485834309999,29018.922893580006,53336.99579976001 2025-06-05,17:57:01.000,156,11078536,2885,0,1749146220,13138.445416449998,23020.359983129994,53336.98881264 2025-06-05,17:57:02.000,156,11078514,3205,0,1749146221,13138.391525969993,29941.773845789998,53336.96785128001 2025-06-05,17:57:03.000,156,11078456,2844,0,1749146222,13138.337635489988,23481.75373815,53337.08663232001 2025-06-05,17:57:04.000,156,11078249,3525,0,1749146223,13138.297217629988,29941.802042309995,53336.98881264 2025-06-05,17:57:05.000,156,11078478,3525,0,1749146224,13138.209645599993,31787.475750209996,53337.15650352 2025-06-05,17:57:06.000,156,11078488,3365,0,1749146225,13138.256799770003,25788.863495850004,53337.16349064001 2025-06-05,17:57:07.000,156,11078405,3885,0,1749146226,13138.310690249993,30403.04071647,53337.03772248001 2025-06-05,17:57:08.000,156,11078489,3924,0,1749146227,13138.317426559988,29480.27435382,53337.05868384 2025-06-05,17:57:09.000,156,11078541,3645,0,1749146228,13138.438680139989,28096.036695720002,53337.142529280005 2025-06-05,17:57:10.000,156,11078254,3205,0,1749146229,13138.371317039993,31326.173633879996,53337.20541336001 2025-06-05,17:57:11.000,156,11078444,2725,0,1749146230,13138.384789659998,31787.835255840007,53337.212400480006 2025-06-05,17:57:12.000,156,11078437,3924,0,1749146231,13138.337635489988,33172.05881567999,53337.26829744 2025-06-05,17:57:13.000,156,11078587,3924,0,1749146232,13138.310690249993,29942.203842720002,53337.261310320006 2025-06-05,17:57:14.000,156,11078514,3365,0,1749146233,13138.263536079998,28096.53013482,53337.240348960004 2025-06-05,17:57:15.000,156,11078451,3405,0,1749146234,13138.155755120002,25327.991376449994,53337.08663232001 2025-06-05,17:57:16.000,156,11078443,3205,0,1749146235,13138.122073569997,29019.62075745,53337.12855504 2025-06-05,17:57:17.000,156,11078390,2045,0,1749146236,13138.108600949992,27635.143428929994,53337.26829744 2025-06-05,17:57:18.000,156,11078408,2844,0,1749146237,13137.987347369992,27634.91785677,53337.28227168001 2025-06-05,17:57:19.000,156,11078529,3365,0,1749146238,13137.852621170001,24404.787967740005,53337.2193876 2025-06-05,17:57:20.000,156,11078371,3444,0,1749146239,13137.859357479996,27173.390168280006,53337.19842624 2025-06-05,17:57:21.000,156,11078380,2685,0,1749146240,13137.697686039995,24866.012543639998,53337.261310320006 2025-06-05,17:57:22.000,156,11078561,3405,0,1749146241,13137.657268179995,28096.163580060005,53337.17047776 2025-06-05,17:57:23.000,156,11078523,3165,0,1749146242,13137.657268179995,29018.99338488,53337.191439120004 2025-06-05,17:57:24.000,156,11078535,3365,0,1749146243,13137.71115866,31326.342812999996,53337.19842624 2025-06-05,17:57:25.000,156,11078369,3405,0,1749146244,13137.536014599995,27634.833267210008,53337.26829744 2025-06-05,17:57:26.000,156,11078574,3525,0,1749146245,13137.62358662999,29019.28944834,53337.023748240004 2025-06-05,17:57:27.000,156,11078546,3205,0,1749146246,13137.60337769999,30864.906763199993,53337.03073536 2025-06-05,17:57:28.000,156,11078527,2805,0,1749146247,13137.52254197999,31787.997385830007,53337.10759368 2025-06-05,17:57:29.000,156,11078398,3645,0,1749146248,13137.50233304999,31326.688220369993,53337.10759368 2025-06-05,17:57:30.000,156,11078629,3725,0,1749146249,13137.536014599995,27634.953102419997,53337.12855504 2025-06-05,17:57:31.000,156,11078583,3085,0,1749146250,13137.44170625999,28096.37505396,53337.03073536 2025-06-05,17:57:32.000,156,11078787,3804,0,1749146251,13137.327188989999,32249.496877800004,53337.05868384 2025-06-05,17:57:33.000,156,11078467,3045,0,1749146252,13137.212671719994,29481.000414209993,53336.91894144001 2025-06-05,17:57:34.000,156,11078752,3285,0,1749146253,13137.239616959989,33172.4394687,53336.95387704 2025-06-05,17:57:35.000,156,11078576,3525,0,1749146254,13137.104890759998,35018.092029210005,53337.05169672 2025-06-05,17:57:36.000,156,11078531,3565,0,1749146255,13137.158781239988,29941.999417950006,53336.904967200004 2025-06-05,17:57:37.000,156,11078297,3645,0,1749146256,13137.172253859993,29480.542220760006,53336.70234072001 2025-06-05,17:57:38.000,156,11078540,2205,0,1749146257,13137.192462789993,30403.329730800004,53336.9399028 2025-06-05,17:57:39.000,156,11078408,2764,0,1749146258,13137.259825889989,32710.820141520002,53336.91195432 2025-06-05,17:57:40.000,156,11078309,3325,0,1749146259,13137.36087053999,28095.987351810007,53336.81413464 2025-06-05,17:57:41.000,156,11078732,2805,0,1749146260,13137.36087053999,29941.696305360005,53336.84208312 2025-06-05,17:57:42.000,156,11078480,2725,0,1749146261,13137.515805669995,30864.631847130004,53336.91894144001 2025-06-05,17:57:43.000,156,11078380,2725,0,1749146262,13137.536014599995,31325.750686080006,53336.54862408 2025-06-05,17:57:44.000,156,11078519,3325,0,1749146263,13137.60337769999,25788.553334130003,53336.688366480004 2025-06-05,17:57:45.000,156,11078518,2764,0,1749146264,13137.54275090999,24404.139447780006,53336.77919904001 2025-06-05,17:57:46.000,156,11078570,3005,0,1749146265,13137.54948722,32248.164592229994,53336.87003160001 2025-06-05,17:57:47.000,156,11078389,4325,0,1749146266,13137.44844257,34555.1263182,53336.709327840006 2025-06-05,17:57:48.000,156,11078368,3325,0,1749146267,13137.596641389995,30402.363999990004,53336.88400584 2025-06-05,17:57:49.000,156,11078516,3285,0,1749146268,13137.657268179995,29940.688279769995,53336.66740512 2025-06-05,17:57:50.000,156,11078647,3685,0,1749146269,13137.596641389995,32247.79803747,53336.66740512 2025-06-05,17:57:51.000,156,11078354,2405,0,1749146270,13137.818939619996,31786.129366380002,53336.66041800001 2025-06-05,17:57:52.000,156,11078636,3245,0,1749146271,13137.73136759,29940.44860935,53336.71631496 2025-06-05,17:57:53.000,156,11078683,3804,0,1749146272,13137.866093789991,26248.76283531,53336.63246952001 2025-06-05,17:57:54.000,156,11078377,3725,0,1749146273,13137.987347369992,28555.689315630007,53336.39490744001 2025-06-05,17:57:55.000,156,11078187,3565,0,1749146274,13138.196172980002,28555.491939989995,53336.82112176 2025-06-05,17:57:56.000,156,11078670,3325,0,1749146275,13138.202909289997,31324.242172259997,53336.6254824 2025-06-05,17:57:57.000,156,11078355,3765,0,1749146276,13138.162491429997,29478.258302639995,53336.75125056001 2025-06-05,17:57:58.000,156,11078744,3045,0,1749146277,13138.175964050002,32247.212959679993,53336.569585440004 2025-06-05,17:57:59.000,156,11078329,3165,0,1749146278,13138.135546190002,31324.242172259997,53336.79317328 2025-06-05,17:58:00.000,156,11078660,2844,0,1749146279,13138.115337260002,31785.762811620007,53336.63246952001 2025-06-05,17:58:01.000,156,11078591,3245,0,1749146280,13138.149018809992,27171.479854050005,53336.6254824 2025-06-05,17:58:02.000,156,11078523,2525,0,1749146281,13138.081655709997,33631.3378317,53336.70234072001 2025-06-05,17:58:03.000,156,11078575,3325,0,1749146282,13138.014292610002,30401.62384134,53336.57657256 2025-06-05,17:58:04.000,156,11078573,3325,0,1749146283,13137.967138439992,22095.873632760005,53336.29010064 2025-06-05,17:58:05.000,156,11078460,2844,0,1749146284,13138.054710470002,30401.60269395,53336.541636960006 2025-06-05,17:58:06.000,156,11078681,3444,0,1749146285,13137.940193199996,28094.584574940003,53336.4508044 2025-06-05,17:58:07.000,156,11078562,3245,0,1749146286,13137.973874750001,28555.900789530002,53336.541636960006 2025-06-05,17:58:08.000,156,11078367,3645,0,1749146287,13137.940193199996,29479.033706939998,53336.50670136 2025-06-05,17:58:09.000,156,11078515,3924,0,1749146288,13138.034501540002,23941.709470650007,53336.422855920006 2025-06-05,17:58:10.000,156,11078574,3365,0,1749146289,13137.980611059997,27632.894756459995,53336.48574 2025-06-05,17:58:11.000,156,11078546,3245,0,1749146290,13137.926720579992,29017.097168909997,53336.422855920006 2025-06-05,17:58:12.000,156,11078414,3125,0,1749146291,13137.852621170001,28555.6117752,53336.49971424 2025-06-05,17:58:13.000,156,11078632,2605,0,1749146292,13137.6707408,35476.69432875,53336.48574 2025-06-05,17:58:14.000,156,11078407,3485,0,1749146293,13137.56295983999,28555.160630879996,53336.53464984001 2025-06-05,17:58:15.000,156,11078532,3245,0,1749146294,13137.455178879994,33630.92193303,53336.56259832001 2025-06-05,17:58:16.000,156,11078384,3245,0,1749146295,13137.327188989999,30401.003517899997,53336.61150816001 2025-06-05,17:58:17.000,156,11078296,2045,0,1749146296,13137.387815779999,30400.904830080006,53336.71631496 2025-06-05,17:58:18.000,156,11078411,3444,0,1749146297,13137.333925299994,36399.62282139,53336.49272712001 2025-06-05,17:58:19.000,156,11078391,3365,0,1749146298,13137.192462789993,30401.475809609998,53336.67439224 2025-06-05,17:58:20.000,156,11078295,3245,0,1749146299,13137.219408029989,32247.001485779998,53336.48574 2025-06-05,17:58:21.000,156,11078405,3285,0,1749146300,13137.226144339998,26248.44562446,53336.59753392 2025-06-05,17:58:22.000,156,11078483,3685,0,1749146301,13137.017318730002,32247.12132099,53336.27612640001 2025-06-05,17:58:23.000,156,11078623,3205,0,1749146302,13137.199199099989,27632.732626469995,53336.47875288 2025-06-05,17:58:24.000,156,11078632,3085,0,1749146303,13136.949955629992,26709.790035569997,53336.541636960006 2025-06-05,17:58:25.000,156,11078426,2844,0,1749146304,13136.788284189992,27171.04985712,53336.29010064 2025-06-05,17:58:26.000,156,11078594,2565,0,1749146305,13136.687239539991,31785.227077739997,53336.40888168 2025-06-05,17:58:27.000,156,11078751,3325,0,1749146306,13136.478413929995,28094.119332360002,53336.471765760005 2025-06-05,17:58:28.000,156,11078727,3605,0,1749146307,13136.45146869,32708.169668639996,53336.29708776001 2025-06-05,17:58:29.000,156,11078363,3285,0,1749146308,13136.397578209995,29016.73766328,53336.26913928 2025-06-05,17:58:30.000,156,11078423,3685,0,1749146309,13136.28979725,29477.89174788,53336.304074880005 2025-06-05,17:58:31.000,156,11078548,3125,0,1749146310,13136.36389665999,32707.521148679996,53336.17830672001 2025-06-05,17:58:32.000,156,11078606,3485,0,1749146311,13136.33021511,28093.386222839996,53336.07349992 2025-06-05,17:58:33.000,156,11078616,2725,0,1749146312,13136.36389665999,28554.702437429994,53336.038564320006 2025-06-05,17:58:34.000,156,11078415,2965,0,1749146313,13136.34368772999,32245.641003690005,53336.15035824 2025-06-05,17:58:35.000,156,11078338,3685,0,1749146314,13136.32347879999,26247.127437150004,53336.14337112 2025-06-05,17:58:36.000,156,11078574,2444,0,1749146315,13136.28306093999,28092.737702879997,53336.038564320006 2025-06-05,17:58:37.000,156,11078428,3205,0,1749146316,13136.276324629995,24862.847484269994,53336.19228096 2025-06-05,17:58:38.000,156,11078437,3765,0,1749146317,13136.168543669999,25324.128453209996,53336.05952568001 2025-06-05,17:58:39.000,156,11078452,3365,0,1749146318,13136.020344849989,28092.68835897,53335.96170600001 2025-06-05,17:58:40.000,156,11078573,3085,0,1749146319,13135.966454369998,34552.264371419995,53335.968693120005 2025-06-05,17:58:41.000,156,11078378,2525,0,1749146320,13135.939509129988,27169.583638080003,53335.90580904 2025-06-05,17:58:42.000,156,11078444,2565,0,1749146321,13135.824991859998,28092.307705950006,53335.870873440006 2025-06-05,17:58:43.000,156,11078543,3245,0,1749146322,13135.676793040002,32244.992483730006,53335.77305376001 2025-06-05,17:58:44.000,156,11078610,3205,0,1749146323,13135.683529349997,31783.563483060003,53335.86388632001 2025-06-05,17:58:45.000,156,11078392,2444,0,1749146324,13135.582484699997,27169.548392430006,53335.849912080004 2025-06-05,17:58:46.000,156,11078634,2365,0,1749146325,13135.582484699997,29476.545364050005,53335.91279616001 2025-06-05,17:58:47.000,156,11078466,3085,0,1749146326,13135.569012079992,35474.88270233999,53335.90580904 2025-06-05,17:58:48.000,156,11078405,2565,0,1749146327,13135.481440049996,27630.780017459998,53335.752092400005 2025-06-05,17:58:49.000,156,11078548,2965,0,1749146328,13135.380395399996,32706.400337009996,53335.72414392001 2025-06-05,17:58:50.000,156,11078544,2764,0,1749146329,13135.33324123,30860.768923890006,53335.74510528001 2025-06-05,17:58:51.000,156,11078467,3245,0,1749146330,13135.22546026999,28092.201969,53335.64029848 2025-06-05,17:58:52.000,156,11078605,3245,0,1749146331,13135.15136086,25785.24729216,53335.68920832 2025-06-05,17:58:53.000,156,11078476,3085,0,1749146332,13135.00989835,29015.095215990004,53335.61933712 2025-06-05,17:58:54.000,156,11078410,3285,0,1749146333,13135.00316203999,27169.44265548,53335.59138864 2025-06-05,17:58:55.000,156,11078477,3405,0,1749146334,13134.92232631999,23939.573584259997,53335.52850456001 2025-06-05,17:58:56.000,156,11078547,3685,0,1749146335,13134.90211738999,24862.276504740003,53335.49356896 2025-06-05,17:58:57.000,156,11078578,3365,0,1749146336,13134.92232631999,30399.283530179993,53335.42369776 2025-06-05,17:58:58.000,156,11078451,3685,0,1749146337,13134.834754289994,29476.319791889997,53335.4726076 2025-06-05,17:58:59.000,156,11078507,3725,0,1749146338,13134.747182259998,26246.436622409994,53335.43767200001 2025-06-05,17:59:00.000,156,11078471,3765,0,1749146339,13134.632664989993,29937.798136469995,53335.38876216001 2025-06-05,17:59:01.000,156,11078572,3365,0,1749146340,13134.477729860002,32706.153617460004,53335.4027364 2025-06-05,17:59:02.000,156,11078498,3325,0,1749146341,13134.349739969992,31783.344960029994,53335.30491672 2025-06-05,17:59:03.000,156,11078530,3245,0,1749146342,13134.19480484,30860.458762170005,53335.25600688 2025-06-05,17:59:04.000,156,11078552,2925,0,1749146343,13134.04660601999,27169.210034190008,53335.249019760005 2025-06-05,17:59:05.000,156,11078507,3205,0,1749146344,13133.97250661,29476.13651451,53335.1581872 2025-06-05,17:59:06.000,156,11078538,2885,0,1749146345,13134.02639708999,32244.379209420003,53335.23504552 2025-06-05,17:59:07.000,156,11078556,2124,0,1749146346,13134.02639708999,30398.430585449998,53335.14421296 2025-06-05,17:59:08.000,156,11078530,2885,0,1749146347,13134.080287569996,27168.286598160004,53335.06036752 2025-06-05,17:59:09.000,156,11078503,3165,0,1749146348,13134.17459591,29936.31077004,53335.09530312 2025-06-05,17:59:10.000,156,11078450,2965,0,1749146349,13134.181332219996,26244.540406440006,53335.011457680004 2025-06-05,17:59:11.000,156,11078482,2965,0,1749146350,13134.221750079996,32703.700520219994,53334.99748344 2025-06-05,17:59:12.000,156,11078477,3285,0,1749146351,13134.275640560001,31318.92007911,53334.9485736 2025-06-05,17:59:13.000,156,11078398,3405,0,1749146352,13134.356476280002,30395.794210830005,53334.962547840005 2025-06-05,17:59:14.000,156,11078508,2764,0,1749146353,13134.423839379997,31318.053036120007,53334.9485736 2025-06-05,17:59:15.000,156,11078456,2805,0,1749146354,13134.504675099997,25319.638157399997,53334.913638000005 2025-06-05,17:59:16.000,156,11078490,3085,0,1749146355,13134.491202479992,28549.140673860005,53334.83677968001 2025-06-05,17:59:17.000,156,11078402,3525,0,1749146356,13134.464257239997,28087.57069059,53334.85774104001 2025-06-05,17:59:18.000,156,11078466,2965,0,1749146357,13134.497938790002,29010.18197238,53334.80184408 2025-06-05,17:59:19.000,156,11078530,3205,0,1749146358,13134.410366759992,30855.55961682,53334.85075392 2025-06-05,17:59:20.000,156,11078608,3165,0,1749146359,13134.437312000002,30394.215205710003,53334.8787024 2025-06-05,17:59:21.000,156,11078591,3485,0,1749146360,13134.410366759992,29010.076235429995,53334.75992136 2025-06-05,17:59:22.000,156,11078482,3085,0,1749146361,13134.524884029997,33162.67642365,53334.75992136 2025-06-05,17:59:23.000,156,11078525,3565,0,1749146362,13134.598983440002,26703.297786840005,53334.71101152 2025-06-05,17:59:24.000,156,11078501,3525,0,1749146363,13134.753918569993,27626.141689919998,53334.80184408 2025-06-05,17:59:25.000,156,11078468,3405,0,1749146364,13134.94253524999,26242.05911268,53334.7040244 2025-06-05,17:59:26.000,156,11078524,3045,0,1749146365,13135.10420668999,24857.863749359996,53334.745947120005 2025-06-05,17:59:27.000,156,11078576,3485,0,1749146366,13135.25240551,30855.72879594,53334.71799864001 2025-06-05,17:59:28.000,156,11078454,3125,0,1749146367,13135.447758499991,27625.993658189996,53334.73197288 2025-06-05,17:59:29.000,156,11078514,2685,0,1749146368,13135.474703740001,33623.99263824,53334.80184408 2025-06-05,17:59:30.000,156,11078464,3165,0,1749146369,13135.461231119996,32701.035949080004,53334.75992136 2025-06-05,17:59:31.000,156,11078469,3885,0,1749146370,13135.535330530001,27625.528415609995,53334.78786984001 2025-06-05,17:59:32.000,156,11078387,3405,0,1749146371,13135.508385289992,31777.874835149996,53334.72498576 2025-06-05,17:59:33.000,156,11078522,2925,0,1749146372,13135.528594219992,29932.215225509994,53334.697037280006 2025-06-05,17:59:34.000,156,11078469,2805,0,1749146373,13135.528594219992,31316.21321319,53334.82979256 2025-06-05,17:59:35.000,156,11078593,3605,0,1749146374,13135.494912670001,31316.269606229995,53334.83677968001 2025-06-05,17:59:36.000,156,11078398,3125,0,1749146375,13135.420813259996,23011.076278919994,53334.85774104001 2025-06-05,17:59:37.000,156,11078606,3245,0,1749146376,13135.41407695,32238.718758029994,53334.73896000001 2025-06-05,17:59:38.000,156,11078605,2844,0,1749146377,13135.474703740001,30854.43880515,53334.83677968001 2025-06-05,17:59:39.000,156,11078588,3444,0,1749146378,13135.474703740001,27163.415649329996,53334.82280544 2025-06-05,17:59:40.000,156,11078450,2925,0,1749146379,13135.521857909996,31315.755019739998,53334.8787024 2025-06-05,17:59:41.000,156,11078619,2685,0,1749146380,13135.703738279997,24856.55261118,53334.82979256 2025-06-05,17:59:42.000,156,11078602,2885,0,1749146381,13135.750892449993,28086.196110239995,53334.89267664 2025-06-05,17:59:43.000,156,11078542,3565,0,1749146382,13135.899091269988,29009.173946790004,53334.794856960005 2025-06-05,17:59:44.000,156,11078545,3924,0,1749146383,13135.899091269988,28547.808388289995,53334.83677968001 2025-06-05,17:59:45.000,156,11078457,3005,0,1749146384,13136.020344849989,30854.8969986,53334.92761224 2025-06-05,17:59:46.000,156,11078415,3045,0,1749146385,13136.040553779989,29932.264569420004,53334.92761224 2025-06-05,17:59:47.000,156,11078468,3365,0,1749146386,13136.054026399994,30855.249455099998,53334.92761224 2025-06-05,17:59:48.000,156,11078486,2165,0,1749146387,13135.993399609994,23934.533456310004,53334.864728160006 2025-06-05,17:59:49.000,156,11078480,3005,0,1749146388,13135.912563889993,25780.298802899997,53334.89966376 2025-06-05,17:59:50.000,156,11078553,3245,0,1749146389,13135.831728169993,27164.614001430004,53334.90665088001 2025-06-05,17:59:51.000,156,11078430,2285,0,1749146390,13135.676793040002,31778.445814680003,53334.96953496 2025-06-05,17:59:52.000,156,11078489,2805,0,1749146391,13135.515121600001,29471.688513479996,53334.976522079996 2025-06-05,17:59:53.000,156,11078511,3365,0,1749146392,13135.339977539996,28548.943298219994,53334.96953496 2025-06-05,17:59:54.000,156,11078477,2764,0,1749146393,13135.19177872,29471.836545209997,53334.962547840005 2025-06-05,17:59:55.000,156,11078526,2285,0,1749146394,13135.08399775999,29471.878839990008,53334.95556072001 2025-06-05,17:59:56.000,156,11078515,3605,0,1749146395,13135.05031621,29933.378331960004,53335.0184448 2025-06-05,17:59:57.000,156,11078393,3885,0,1749146396,13135.057052519995,27626.628079889997,53334.99748344 2025-06-05,17:59:58.000,156,11078514,2325,0,1749146397,13135.077261449995,30394.828480020005,53334.94158648 2025-06-05,17:59:59.000,156,11078553,3444,0,1749146398,13135.06378882999,30394.90602045,53334.9485736 2025-06-05,18:00:00.000,156,11078515,3804,0,1749146399,13135.077261449995,31317.65828484,53334.99748344 2025-06-05,18:00:01.000,156,11078469,3045,0,1749146400,13135.00989835,32701.818402510005,53334.962547840005 2025-06-05,18:00:02.000,156,11078548,3005,0,1749146401,13134.895381079994,27626.59988337,53334.962547840005 2025-06-05,18:00:03.000,156,11078483,3325,0,1749146402,13134.814545359994,30856.391414159996,53334.92761224 2025-06-05,18:00:04.000,156,11078362,3525,0,1749146403,13134.693291779993,31317.8133657,53334.83677968001 2025-06-05,18:00:05.000,156,11078567,3205,0,1749146404,13134.625928679998,29933.639149769995,53334.94158648 2025-06-05,18:00:06.000,156,11078489,4125,0,1749146405,13134.551829269993,26242.496158740003,53334.808831199996 2025-06-05,18:00:07.000,156,11078435,2805,0,1749146406,13134.423839379997,34086.056060610004,53334.843766800004 2025-06-05,18:00:08.000,156,11078429,2885,0,1749146407,13134.369948899992,29010.738853650008,53334.80184408 2025-06-05,18:00:09.000,156,11078546,3685,0,1749146408,13134.275640560001,29472.13260867,53334.80184408 2025-06-05,18:00:10.000,156,11078525,2605,0,1749146409,13134.302585799996,29933.491118039994,53334.76690848001 2025-06-05,18:00:11.000,156,11078530,2285,0,1749146410,13134.241959009996,30394.772086979996,53334.72498576 2025-06-05,18:00:12.000,156,11078459,2605,0,1749146411,13134.228486389991,28087.944294479996,53334.676075920004 2025-06-05,18:00:13.000,156,11078545,3765,0,1749146412,13134.268904249991,25781.003715900006,53334.73197288 2025-06-05,18:00:14.000,156,11078508,3085,0,1749146413,13134.167859599991,31779.080236380003,53334.66908880001 2025-06-05,18:00:15.000,156,11078487,2844,0,1749146414,13134.19480484,31779.044990730006,53334.64812744001 2025-06-05,18:00:16.000,156,11078615,3485,0,1749146415,13134.161123289996,30856.264529819993,53334.697037280006 2025-06-05,18:00:17.000,156,11078416,2844,0,1749146416,13134.13417805,28549.338049500002,53334.68306304 2025-06-05,18:00:18.000,156,11078530,3525,0,1749146417,13134.17459591,29010.569674529994,53334.62017896001 2025-06-05,18:00:19.000,156,11078445,3085,0,1749146418,13134.19480484,26703.720734639995,53334.71101152 2025-06-05,18:00:20.000,156,11078486,2764,0,1749146419,13134.10723280999,30394.757988719997,53334.64812744001 2025-06-05,18:00:21.000,156,11078595,3405,0,1749146420,13134.17459591,35469.84257439,53334.676075920004 2025-06-05,18:00:22.000,156,11078437,3485,0,1749146421,13134.140914359996,29933.11751415,53334.65511456 2025-06-05,18:00:23.000,156,11078435,3845,0,1749146422,13134.147650669991,29933.195054580006,53334.59921760001 2025-06-05,18:00:24.000,156,11078522,3285,0,1749146423,13134.13417805,28548.795266490008,53334.529346400006 2025-06-05,18:00:25.000,156,11078438,3125,0,1749146424,13134.235222700001,30394.40553222,53334.55729488 2025-06-05,18:00:26.000,156,11078408,3165,0,1749146425,13134.17459591,30855.69355029,53334.564282 2025-06-05,18:00:27.000,156,11078482,3565,0,1749146426,13134.248695319991,28548.72477519,53334.6341532 2025-06-05,18:00:28.000,156,11078519,3405,0,1749146427,13134.282376869996,33162.52839192,53334.4944108 2025-06-05,18:00:29.000,156,11078594,3245,0,1749146428,13134.275640560001,27625.80333168,53334.459475200005 2025-06-05,18:00:30.000,156,11078408,3005,0,1749146429,13134.268904249991,26702.959428600007,53334.459475200005 2025-06-05,18:00:31.000,156,11078570,3205,0,1749146430,13134.17459591,29471.32195872,53334.43851384 2025-06-05,18:00:32.000,156,11078542,3365,0,1749146431,13134.100496499996,28087.168890179993,53334.32671992 2025-06-05,18:00:33.000,156,11078445,3405,0,1749146432,13134.06681494999,29009.8577124,53334.40357824001 2025-06-05,18:00:34.000,156,11078572,2764,0,1749146433,13134.04660601999,30855.291749879994,53334.43152672001 2025-06-05,18:00:35.000,156,11078574,2245,0,1749146434,13133.95229768,32239.508260589995,53334.3197328 2025-06-05,18:00:36.000,156,11078609,3365,0,1749146435,13133.90514350999,31316.586817079995,53334.43851384 2025-06-05,18:00:37.000,156,11078625,3205,0,1749146436,13133.89167089,28086.915121500002,53334.37562976 2025-06-05,18:00:38.000,156,11078504,3525,0,1749146437,13133.80409885999,29470.934256570006,53334.34768128 2025-06-05,18:00:39.000,156,11078486,2205,0,1749146438,13133.736735759994,28548.005763930007,53334.32671992 2025-06-05,18:00:40.000,156,11078467,3285,0,1749146439,13133.729999449999,34084.448858970005,53334.31274568001 2025-06-05,18:00:41.000,156,11078472,3045,0,1749146440,13133.669372659999,30393.27767142,53334.361655520006 2025-06-05,18:00:42.000,156,11078531,3285,0,1749146441,13133.608745869999,28547.61806178,53334.31274568001 2025-06-05,18:00:43.000,156,11078449,3325,0,1749146442,13133.615482179994,32238.500235,53334.291784320005 2025-06-05,18:00:44.000,156,11078494,3285,0,1749146443,13133.554855389993,28085.97758721,53334.22890024 2025-06-05,18:00:45.000,156,11078519,3045,0,1749146444,13133.474019669993,27624.400554809996,53334.27781008 2025-06-05,18:00:46.000,156,11078473,3444,0,1749146445,13133.399920260003,29469.757051859997,53334.18697752001 2025-06-05,18:00:47.000,156,11078568,2365,0,1749146446,13133.332557159993,31315.09945065,53334.22191312 2025-06-05,18:00:48.000,156,11078483,4085,0,1749146447,13133.224776199997,32699.182027889998,53334.22890024 2025-06-05,18:00:49.000,156,11078448,2325,0,1749146448,13133.184358339997,31776.2182896,53334.242874480005 2025-06-05,18:00:50.000,156,11078512,3365,0,1749146449,13133.063104759996,28546.539544889994,53334.14505480001 2025-06-05,18:00:51.000,156,11078459,3525,0,1749146450,13132.97553273,32698.68858879,53334.10313208 2025-06-05,18:00:52.000,156,11078497,3525,0,1749146451,13132.941851179996,27162.055167240003,53334.16601616001 2025-06-05,18:00:53.000,156,11078493,3525,0,1749146452,13132.90816962999,30852.84570177,53334.03326088 2025-06-05,18:00:54.000,156,11078422,2605,0,1749146453,13132.90816962999,33620.96856147,53334.1101192 2025-06-05,18:00:55.000,156,11078583,2725,0,1749146454,13132.82733390999,28084.454975130007,53334.01928664001 2025-06-05,18:00:56.000,156,11078565,2844,0,1749146455,13132.81386129,27622.77220578,53333.97736392001 2025-06-05,18:00:57.000,156,11078523,3444,0,1749146456,13132.658926159995,27161.315008589998,53333.9354412 2025-06-05,18:00:58.000,156,11078522,2965,0,1749146457,13132.60503567999,29006.593965210006,53333.96338968 2025-06-05,18:00:59.000,156,11078596,2925,0,1749146458,13132.557881509994,31313.287824240004,53333.96338968 2025-06-05,18:01:00.000,156,11078589,2965,0,1749146459,13132.557881509994,33158.65841955,53334.026273760006 2025-06-05,18:01:01.000,156,11078540,3085,0,1749146460,13132.56461781999,29467.64231286,53333.91447984 2025-06-05,18:01:02.000,156,11078469,3165,0,1749146461,13132.537672579994,32235.906155160003,53333.92146696 2025-06-05,18:01:03.000,156,11078472,3245,0,1749146462,13132.517463649994,28544.770213259995,53333.858582880006 2025-06-05,18:01:04.000,156,11078482,2764,0,1749146463,13132.456836859994,26237.935371629996,53333.837621520004 2025-06-05,18:01:05.000,156,11078547,3365,0,1749146464,13132.369264829998,29467.444937220003,53333.88653136 2025-06-05,18:01:06.000,156,11078433,3444,0,1749146465,13132.308638039998,24853.831647,53333.837621520004 2025-06-05,18:01:07.000,156,11078454,3605,0,1749146466,13132.261483869988,30390.295889429995,53333.80967304001 2025-06-05,18:01:08.000,156,11078417,3924,0,1749146467,13132.288429109998,34542.60706332,53333.78172456001 2025-06-05,18:01:09.000,156,11078385,4165,0,1749146468,13132.227802319998,32697.032043240004,53333.76775032 2025-06-05,18:01:10.000,156,11078456,3845,0,1749146469,13132.248011249998,25315.338188099995,53333.78172456001 2025-06-05,18:01:11.000,156,11078485,4045,0,1749146470,13132.308638039998,25315.239500280004,53333.7258276 2025-06-05,18:01:12.000,156,11078548,3365,0,1749146471,13132.382737449989,28083.496293450007,53333.690892000006 2025-06-05,18:01:13.000,156,11078478,3525,0,1749146472,13132.429891619999,33619.784307630005,53333.634995039996 2025-06-05,18:01:14.000,156,11078580,3605,0,1749146473,13132.57135413,25315.218352890006,53333.69787912 2025-06-05,18:01:15.000,156,11078487,3125,0,1749146474,13132.618508299995,30851.54161272,53333.67691776 2025-06-05,18:01:16.000,156,11078516,3525,0,1749146475,13132.719552949995,25776.365388360005,53333.62800792 2025-06-05,18:01:17.000,156,11078487,3965,0,1749146476,13132.780179739995,35003.54967402,53333.71185336001 2025-06-05,18:01:18.000,156,11078515,4325,0,1749146477,13132.82733390999,29928.570825300005,53333.62800792 2025-06-05,18:01:19.000,156,11078545,3685,0,1749146478,13132.86775176999,29467.289856360003,53333.68390488001 2025-06-05,18:01:20.000,156,11078496,2764,0,1749146479,13132.948587489991,32696.813520209995,53333.55813672 2025-06-05,18:01:21.000,156,11078556,2925,0,1749146480,13133.002477969996,32696.848765860006,53333.690892000006 2025-06-05,18:01:22.000,156,11078452,3325,0,1749146481,13133.042895829996,27160.433867340005,53333.54416248001 2025-06-05,18:01:23.000,156,11078558,2245,0,1749146482,13133.096786310001,35003.75409879,53333.621020800005 2025-06-05,18:01:24.000,156,11078609,3645,0,1749146483,13133.170885719992,33158.334159570004,53333.6559564 2025-06-05,18:01:25.000,156,11078408,2045,0,1749146484,13133.251721439992,32235.61714083,53333.66294352001 2025-06-05,18:01:26.000,156,11078592,2644,0,1749146485,13133.393183949993,30390.204250740004,53333.634995039996 2025-06-05,18:01:37.000,156,11078540,3565,0,1749146496,13134.08702387999,24853.620173100004,53333.788711680005 2025-06-05,18:01:38.000,156,11078443,3645,0,1749146497,13134.05334233,33157.93235916,53333.80967304001 2025-06-05,18:01:39.000,156,11078544,3125,0,1749146498,13134.11396912,27160.074361709994,53333.80967304001 2025-06-05,18:01:40.000,156,11078488,3125,0,1749146499,13134.167859599991,26237.202262110004,53333.88653136 2025-06-05,18:01:41.000,156,11078602,3325,0,1749146500,13134.17459591,27620.911235460007,53333.92146696 2025-06-05,18:01:42.000,156,11078551,2844,0,1749146501,13134.228486389991,29927.393620589995,53333.9354412 2025-06-05,18:01:43.000,156,11078411,3285,0,1749146502,13134.255431630001,29004.514471860006,53333.92845408001 2025-06-05,18:01:44.000,156,11078482,2925,0,1749146503,13134.228486389991,29004.26070318,53333.907492720005 2025-06-05,18:01:45.000,156,11078503,3365,0,1749146504,13134.215013770001,34079.028078,53334.026273760006 2025-06-05,18:01:46.000,156,11078545,2764,0,1749146505,13134.255431630001,27158.544700500002,53334.03326088 2025-06-05,18:01:47.000,156,11078437,2764,0,1749146506,13134.289113179992,27619.677637710003,53333.99133816 2025-06-05,18:01:48.000,156,11078537,3085,0,1749146507,13134.228486389991,29926.350349350003,53333.9354412 2025-06-05,18:01:49.000,156,11078629,3325,0,1749146508,13134.295849490001,25774.095568499994,53333.956402560005 2025-06-05,18:01:50.000,156,11078598,2885,0,1749146509,13134.228486389991,29464.78036608,53333.99832528001 2025-06-05,18:01:51.000,156,11078505,3285,0,1749146510,13134.248695319991,32232.87502926,53333.99832528001 2025-06-05,18:01:52.000,156,11078570,2844,0,1749146511,13134.161123289996,29003.3020215,53334.06120936 2025-06-05,18:01:53.000,156,11078606,3365,0,1749146512,13134.04660601999,30387.328205700003,53334.01229952 2025-06-05,18:01:54.000,156,11078606,3325,0,1749146513,13133.938825059995,28541.908266479993,53334.05422224 2025-06-05,18:01:55.000,156,11078559,3725,0,1749146514,13133.85125303,33155.36647584,53334.075183600005 2025-06-05,18:01:56.000,156,11078544,2764,0,1749146515,13133.80409885999,29464.61118696,53334.16601616001 2025-06-05,18:01:57.000,156,11078468,3365,0,1749146516,13133.716526829994,28541.99990517,53334.14505480001 2025-06-05,18:01:58.000,156,11078616,3485,0,1749146517,13133.581800629989,30848.82769767,53334.03326088 2025-06-05,18:01:59.000,156,11078524,2485,0,1749146518,13133.521173839988,32694.332226450002,53334.005312400004 2025-06-05,18:02:00.000,156,11078547,4004,0,1749146519,13133.554855389993,28542.1479369,53334.08915784 2025-06-05,18:02:01.000,156,11078573,3125,0,1749146520,13133.507701219998,27158.164047479993,53334.09614496001 2025-06-05,18:02:02.000,156,11078535,3444,0,1749146521,13133.433601809993,27158.26978443,53334.1799904 2025-06-05,18:02:03.000,156,11078450,3045,0,1749146522,13133.433601809993,29926.491331950005,53334.14505480001 2025-06-05,18:02:04.000,156,11078606,2485,0,1749146523,13133.346029779997,30387.976725660003,53334.026273760006 2025-06-05,18:02:05.000,156,11078402,2325,0,1749146524,13133.251721439992,27158.643388319993,53334.075183600005 2025-06-05,18:02:06.000,156,11078543,2844,0,1749146525,13133.204567269997,29004.27480144,53334.04723512001 2025-06-05,18:02:07.000,156,11078482,3085,0,1749146526,13133.123731549997,29926.991820180003,53334.13108056 2025-06-05,18:02:08.000,156,11078538,2965,0,1749146527,13133.022686899996,32695.347301169997,53333.98435104 2025-06-05,18:02:09.000,156,11078576,2005,0,1749146528,13132.91490594,30388.695736919995,53333.96338968 2025-06-05,18:02:10.000,156,11078440,2124,0,1749146529,13132.928378559991,34079.69069622,53333.92146696 2025-06-05,18:02:11.000,156,11078522,2565,0,1749146530,13132.83407022,32695.558775070007,53333.96338968 2025-06-05,18:02:12.000,156,11078395,2725,0,1749146531,13132.840806529995,32695.62221724,53333.91447984 2025-06-05,18:02:13.000,156,11078430,3165,0,1749146532,13132.89469701,28082.079418320005,53333.90050560001 2025-06-05,18:02:14.000,156,11078531,3525,0,1749146533,13133.015950590001,33156.97367748,53334.005312400004 2025-06-05,18:02:15.000,156,11078550,2565,0,1749146534,13133.103522619997,20700.293924490004,53333.96338968 2025-06-05,18:02:16.000,156,11078472,3605,0,1749146535,13133.224776199997,30850.27276932,53333.82364728 2025-06-05,18:02:27.000,156,11078463,2365,0,1749146546,13134.363212589997,26236.102597830002,53333.97736392001 2025-06-05,18:02:28.000,156,11078508,2644,0,1749146547,13134.390157829992,23929.359394889994,53334.06120936 2025-06-05,18:02:29.000,156,11078501,3205,0,1749146548,13134.477729860002,30849.525561539995,53334.10313208 2025-06-05,18:02:30.000,156,11078516,3285,0,1749146549,13134.518147720002,24390.60511818,53334.1101192 2025-06-05,18:02:31.000,156,11078451,3325,0,1749146550,13134.491202479992,29465.499377340006,53334.124093440005 2025-06-05,18:02:32.000,156,11078601,3285,0,1749146551,13134.572038199993,33617.648421239996,53334.193964640006 2025-06-05,18:02:33.000,156,11078529,3245,0,1749146552,13134.605719749998,25313.336235180002,53334.15204192 2025-06-05,18:02:34.000,156,11078459,3804,0,1749146553,13134.652873919993,28081.536635309996,53334.20095176 2025-06-05,18:02:35.000,156,11078449,3765,0,1749146554,13134.733709639993,27158.784370919995,53334.20095176 2025-06-05,18:02:36.000,156,11078502,2925,0,1749146555,13134.841490599989,26697.41176329,53334.18697752001 2025-06-05,18:02:37.000,156,11078625,3285,0,1749146556,13134.881908459989,27158.608142669997,53334.15902904 2025-06-05,18:02:38.000,156,11078545,3685,0,1749146557,13134.949271559999,29926.660511070004,53334.28479720001 2025-06-05,18:02:39.000,156,11078421,3005,0,1749146558,13134.90211738999,29003.823657119996,53334.242874480005 2025-06-05,18:02:40.000,156,11078385,3405,0,1749146559,13134.888644769999,28542.45809862,53334.242874480005 2025-06-05,18:02:41.000,156,11078715,3085,0,1749146560,13134.854963219994,30387.86393958,53334.26383584001 2025-06-05,18:02:42.000,156,11078378,3525,0,1749146561,13134.828017979999,28542.31711602,53334.26383584001 2025-06-05,18:02:43.000,156,11078438,2805,0,1749146562,13134.807809049998,30387.715907849997,53334.389604 2025-06-05,18:02:44.000,156,11078565,3005,0,1749146563,13134.720237019988,28080.85991883,53334.361655520006 2025-06-05,18:02:45.000,156,11078521,3885,0,1749146564,13134.666346539998,30387.744104369995,53334.31274568001 2025-06-05,18:02:46.000,156,11078596,2725,0,1749146565,13134.545092959997,29464.879053900004,53334.40357824001 2025-06-05,18:02:47.000,156,11078460,3045,0,1749146566,13134.457520930002,27619.55075337,53334.32671992 2025-06-05,18:02:48.000,156,11078599,3804,0,1749146567,13134.430575689992,29465.210363010003,53334.340694160004 2025-06-05,18:02:49.000,156,11078375,3085,0,1749146568,13134.316058420001,32694.67058469,53334.27781008 2025-06-05,18:02:50.000,156,11078579,3845,0,1749146569,13134.410366759992,30388.026069569998,53334.32671992 2025-06-05,18:02:51.000,156,11078475,3005,0,1749146570,13134.255431630001,29926.53362673,53334.43152672001 2025-06-05,18:02:52.000,156,11078439,3525,0,1749146571,13134.241959009996,27620.142880290005,53334.410565360005 2025-06-05,18:02:53.000,156,11078680,3365,0,1749146572,13134.241959009996,28081.571880960008,53334.340694160004 2025-06-05,18:02:54.000,156,11078525,3685,0,1749146573,13134.275640560001,31772.630282430007,53334.242874480005 2025-06-05,18:02:55.000,156,11078454,2124,0,1749146574,13134.167859599991,27620.572877219995,53334.25684872 2025-06-05,18:02:56.000,156,11078541,3444,0,1749146575,13134.15438698,26697.721925010002,53334.410565360005 2025-06-05,18:02:57.000,156,11078473,2685,0,1749146576,13134.13417805,27159.51748044,53334.37562976 2025-06-05,18:02:58.000,156,11078517,3125,0,1749146577,13134.410366759992,28082.199253529994,53334.410565360005 2025-06-05,18:02:59.000,156,11078645,3365,0,1749146578,13134.19480484,27159.489283920004,53334.32671992 2025-06-05,18:03:00.000,156,11078401,3605,0,1749146579,13134.241959009996,27620.861891549997,53334.44550096 2025-06-05,18:03:01.000,156,11078463,3365,0,1749146580,13134.336267350001,29927.569848839994,53334.22191312 2025-06-05,18:03:02.000,156,11078568,3045,0,1749146581,13134.322794729997,29466.52150119,53334.36864264 2025-06-05,18:03:03.000,156,11078482,3405,0,1749146582,13134.322794729997,28543.839728100007,53334.35466840001 2025-06-05,18:03:04.000,156,11078546,2764,0,1749146583,13134.316058420001,33157.39662528,53334.26383584001 2025-06-05,18:03:05.000,156,11078509,3365,0,1749146584,13134.383421519997,23468.910223290004,53334.36864264 2025-06-05,18:03:06.000,156,11078506,2444,0,1749146585,13134.457520930002,29928.408695310005,53334.26383584001 2025-06-05,18:03:07.000,156,11078619,3085,0,1749146586,13134.417103070002,26237.216360370003,53334.1799904 2025-06-05,18:03:08.000,156,11078480,3045,0,1749146587,13134.403630449997,31312.54061646,53334.37562976 2025-06-05,18:03:09.000,156,11078542,3605,0,1749146588,13134.363212589997,29928.697709639993,53334.1799904 2025-06-05,18:03:10.000,156,11078723,4004,0,1749146589,13134.410366759992,30390.020973360006,53334.389604 2025-06-05,18:03:11.000,156,11078387,3885,0,1749146590,13134.450784619992,24392.282811120007,53334.20793888 2025-06-05,18:03:12.000,156,11078666,3045,0,1749146591,13134.464257239997,30851.499317940004,53334.37562976 2025-06-05,18:03:13.000,156,11078715,3645,0,1749146592,13134.376685210002,31313.17503816,53334.20095176 2025-06-05,18:03:14.000,156,11078296,3285,0,1749146593,13134.282376869996,29929.11360831,53334.23588736001 2025-06-05,18:03:15.000,156,11078546,2685,0,1749146594,13134.403630449997,29467.95247458,53334.410565360005 2025-06-05,18:03:16.000,156,11078681,2565,0,1749146595,13134.235222700001,30390.73293549,53334.35466840001 2025-06-05,18:03:17.000,156,11078503,2844,0,1749146596,13134.228486389991,28083.827602560006,53334.25684872 2025-06-05,18:03:18.000,156,11078272,3685,0,1749146597,13134.215013770001,31313.675526389998,53334.193964640006 2025-06-05,18:03:19.000,156,11078380,2644,0,1749146598,13134.289113179992,27161.378450760007,53334.25684872 2025-06-05,18:03:20.000,156,11078453,3725,0,1749146599,13134.329531039992,30390.859819830002,53334.25684872 2025-06-05,18:03:21.000,156,11078580,3165,0,1749146600,13134.215013770001,27622.983679679994,53334.28479720001 2025-06-05,18:03:22.000,156,11078494,3045,0,1749146601,13134.302585799996,28084.278746879994,53334.37562976 2025-06-05,18:03:23.000,156,11078451,4045,0,1749146602,13134.262167939996,30390.972605910007,53334.35466840001 2025-06-05,18:03:24.000,156,11078424,3325,0,1749146603,13134.248695319991,33159.222349949996,53334.173003280004 2025-06-05,18:03:25.000,156,11078330,2245,0,1749146604,13134.188068529991,28545.573814079995,53334.18697752001 2025-06-05,18:03:26.000,156,11078689,3845,0,1749146605,13134.336267350001,25777.36636482,53334.193964640006 2025-06-05,18:03:27.000,156,11078444,3165,0,1749146606,13134.228486389991,27161.223369900006,53334.173003280004 2025-06-05,18:03:28.000,156,11078378,2605,0,1749146607,13134.19480484,28083.89104473,53334.16601616001 2025-06-05,18:03:29.000,156,11078585,3125,0,1749146608,13134.19480484,33159.271693860006,53334.11710632001 2025-06-05,18:03:30.000,156,11078326,3645,0,1749146609,13134.039869709995,29468.206243260007,53334.11710632001 2025-06-05,18:03:31.000,156,11078535,3125,0,1749146610,13134.147650669991,30390.930311129996,53333.99832528001 2025-06-05,18:03:32.000,156,11078573,3965,0,1749146611,13133.999451849995,29468.354274989993,53334.08915784 2025-06-05,18:03:33.000,156,11078384,3525,0,1749146612,13133.92535243999,34543.26263241,53334.138067679996 2025-06-05,18:03:34.000,156,11078511,3005,0,1749146613,13133.8310441,25777.39456134,53334.124093440005 2025-06-05,18:03:35.000,156,11078484,3325,0,1749146614,13133.729999449999,27161.505335099995,53334.13108056 2025-06-05,18:03:36.000,156,11078427,3125,0,1749146615,13133.689581589999,29929.818521309993,53334.1101192 2025-06-05,18:03:37.000,156,11078422,3045,0,1749146616,13133.669372659999,30852.591933090007,53333.96338968 2025-06-05,18:03:38.000,156,11078436,3245,0,1749146617,13133.622218489989,31313.936344200003,53334.06819648001 2025-06-05,18:03:39.000,156,11078421,2725,0,1749146618,13133.642427419989,33620.96856147,53333.94941544001 2025-06-05,18:03:40.000,156,11078622,2245,0,1749146619,13133.608745869999,27161.653366829996,53333.97736392001 2025-06-05,18:03:41.000,156,11078374,2405,0,1749146620,13133.649163729999,30852.542589179997,53333.97736392001 2025-06-05,18:03:42.000,156,11078471,3765,0,1749146621,13133.588536939998,28545.69364929,53333.85159576001 2025-06-05,18:03:43.000,156,11078473,3405,0,1749146622,13133.514437529993,33620.79938235,53333.858582880006 2025-06-05,18:03:44.000,156,11078434,2965,0,1749146623,13133.581800629989,28545.771189720006,53333.84460864 2025-06-05,18:03:45.000,156,11078396,2285,0,1749146624,13133.548119079998,29468.42476629,53333.76775032 2025-06-05,18:03:46.000,156,11078454,2925,0,1749146625,13133.568328009998,31313.97863898,53333.739801840005 2025-06-05,18:03:47.000,156,11078551,2885,0,1749146626,13133.635691109994,30852.486196140002,53333.75377608 2025-06-05,18:03:48.000,156,11078434,3005,0,1749146627,13133.669372659999,26700.273710070003,53333.71884048 2025-06-05,18:03:49.000,156,11078464,2525,0,1749146628,13133.70305420999,31775.28780444,53333.67691776 2025-06-05,18:03:50.000,156,11078456,2405,0,1749146629,13133.689581589999,29007.108551700003,53333.621020800005 2025-06-05,18:03:51.000,156,11078510,2685,0,1749146630,13133.777153619994,32236.547625990002,53333.64896928 2025-06-05,18:03:52.000,156,11078466,3405,0,1749146631,13133.736735759994,26238.710775929998,53333.68390488001 2025-06-05,18:03:53.000,156,11078451,3885,0,1749146632,13133.797362549994,28545.566764949996,53333.788711680005 2025-06-05,18:03:54.000,156,11078384,2925,0,1749146633,13133.898407199995,27161.343205109995,53333.75377608 2025-06-05,18:03:55.000,156,11078229,3565,0,1749146634,13133.90514350999,30852.281771370006,53333.77473744 2025-06-05,18:03:56.000,156,11078382,2485,0,1749146635,13133.898407199995,30391.000802430004,53333.67691776 2025-06-05,18:03:57.000,156,11078393,3685,0,1749146636,13133.88493457999,31313.724870299993,53333.6559564 2025-06-05,18:03:58.000,156,11078565,2764,0,1749146637,13133.82430778999,33620.531515409995,53333.64198216001 2025-06-05,18:03:59.000,156,11078511,3645,0,1749146638,13133.87146196,36388.92929118,53333.70486624 2025-06-05,18:04:00.000,156,11078428,3045,0,1749146639,13133.94556136999,27622.884991860003,53333.634995039996 2025-06-05,18:04:01.000,156,11078505,3485,0,1749146640,13133.979242919995,27161.589924660002,53333.739801840005 2025-06-05,18:04:02.000,156,11078471,3325,0,1749146641,13134.0331334,31313.936344200003,53333.70486624 2025-06-05,18:04:03.000,156,11078529,2725,0,1749146642,13134.07355126,26700.30895572,53333.634995039996 2025-06-05,18:04:04.000,156,11078418,2485,0,1749146643,13134.080287569996,30391.134735900006,53333.621020800005 2025-06-05,18:04:05.000,156,11078555,3365,0,1749146644,13134.06681494999,29007.14379735,53333.73281472001 2025-06-05,18:04:06.000,156,11078444,2644,0,1749146645,13134.13417805,33620.848726259996,53333.67691776 2025-06-05,18:04:07.000,156,11078413,3725,0,1749146646,13134.147650669991,32236.7379525,53333.61403368001 2025-06-05,18:04:08.000,156,11078467,2885,0,1749146647,13134.181332219996,31775.316000959996,53333.64198216001 2025-06-05,18:04:09.000,156,11078532,2725,0,1749146648,13134.228486389991,29929.938356519997,53333.59307232001 2025-06-05,18:04:10.000,156,11078421,3205,0,1749146649,13134.349739969992,31314.063228540006,53333.621020800005 2025-06-05,18:04:11.000,156,11078435,3365,0,1749146650,13134.343003659997,29930.185076070004,53333.502239760004 2025-06-05,18:04:12.000,156,11078457,2605,0,1749146651,13134.336267350001,26700.541577009993,53333.572110960005 2025-06-05,18:04:13.000,156,11078431,2685,0,1749146652,13134.396894140002,32236.815492930007,53333.5511496 2025-06-05,18:04:14.000,156,11078396,2405,0,1749146653,13134.504675099997,29468.481159329996,53333.54416248001 2025-06-05,18:04:15.000,156,11078402,3285,0,1749146654,13134.551829269993,33159.49726602,53333.57909808 2025-06-05,18:04:16.000,156,11078400,3405,0,1749146655,13134.592247129993,24393.445917570003,53333.64896928 2025-06-05,18:04:17.000,156,11078460,3365,0,1749146656,13134.632664989993,25777.606035239995,53333.5511496 2025-06-05,18:04:18.000,156,11078508,3685,0,1749146657,13134.740445949988,31775.471081819996,53333.502239760004 2025-06-05,18:04:19.000,156,11078541,3365,0,1749146658,13134.780863809989,25316.38850847,53333.51621400001 2025-06-05,18:04:20.000,156,11078458,3525,0,1749146659,13134.828017979999,29930.029995210003,53333.51621400001 2025-06-05,18:04:21.000,156,11078658,3325,0,1749146660,13134.935798939994,31314.260604180003,53333.67691776 2025-06-05,18:04:22.000,156,11078438,3285,0,1749146661,13135.077261449995,32236.928279009997,53333.523201120006 2025-06-05,18:04:23.000,156,11078599,3565,0,1749146662,13135.16483347999,30852.803406990002,53333.51621400001 2025-06-05,18:04:24.000,156,11078565,3645,0,1749146663,13135.21198765,29930.21327259,53333.5860852 2025-06-05,18:04:25.000,156,11078498,3245,0,1749146664,13135.380395399996,31314.345193739995,53333.60005944 2025-06-05,18:04:26.000,156,11078532,3205,0,1749146665,13135.528594219992,31775.59796616,53333.61403368001 2025-06-05,18:04:27.000,156,11078432,2165,0,1749146666,13135.629638869992,25316.501294550006,53333.5860852 2025-06-05,18:04:28.000,156,11078514,3085,0,1749146667,13135.771101379993,27161.970577679996,53333.669930640004 2025-06-05,18:04:29.000,156,11078428,2405,0,1749146668,13135.811519239993,30391.621125870006,53333.69787912 2025-06-05,18:04:30.000,156,11078429,3165,0,1749146669,13135.905827579998,25316.656375410006,53333.6559564 2025-06-05,18:04:31.000,156,11078405,2365,0,1749146670,13135.952981749993,26239.394541539994,53333.77473744 2025-06-05,18:04:32.000,156,11078453,3365,0,1749146671,13136.060762709989,30391.86079629,53333.80967304001 2025-06-05,18:04:33.000,156,11078370,2844,0,1749146672,13136.107916879999,31314.563716770004,53333.71884048 2025-06-05,18:04:34.000,156,11078470,3085,0,1749146673,13136.22917046,24393.890012760006,53333.788711680005 2025-06-05,18:04:35.000,156,11078454,1965,0,1749146674,13136.28979725,28084.899070319996,53333.88653136 2025-06-05,18:04:36.000,156,11078611,3125,0,1749146675,13136.336951419995,30853.14176523,53333.89351848 2025-06-05,18:04:37.000,156,11078381,2764,0,1749146676,13136.28979725,27623.39252922,53333.87954424001 2025-06-05,18:04:38.000,156,11078392,2965,0,1749146677,13136.276324629995,28546.180039259998,53333.86557 2025-06-05,18:04:39.000,156,11078474,2365,0,1749146678,13136.215697839994,28084.638252510005,53333.86557 2025-06-05,18:04:40.000,156,11078479,3645,0,1749146679,13136.155071049994,31314.29584983,53333.92146696 2025-06-05,18:04:41.000,156,11078405,3485,0,1749146680,13136.24937939,26700.513380489996,53333.92146696 2025-06-05,18:04:42.000,156,11078436,3525,0,1749146681,13136.276324629995,27161.75205465,53333.91447984 2025-06-05,18:04:43.000,156,11078553,3725,0,1749146682,13136.316742489995,36850.506323580004,53333.92146696 2025-06-05,18:04:44.000,156,11078425,3405,0,1749146683,13136.357160349995,31775.316000959996,53334.005312400004 2025-06-05,18:04:45.000,156,11078410,3165,0,1749146684,13136.437996069995,24854.61410043,53333.94242832 2025-06-05,18:04:46.000,156,11078401,3605,0,1749146685,13136.518831789996,27622.863844470005,53334.005312400004 2025-06-05,18:04:47.000,156,11078475,3725,0,1749146686,13136.518831789996,24854.557707390006,53334.06819648001 2025-06-05,18:04:48.000,156,11078431,2444,0,1749146687,13136.653557990001,30390.923261999997,53334.124093440005 2025-06-05,18:04:49.000,156,11078454,2525,0,1749146688,13136.660294299996,29929.635243929995,53334.09614496001 2025-06-05,18:04:50.000,156,11078508,2925,0,1749146689,13136.653557990001,29468.241488910004,53333.98435104 2025-06-05,18:04:51.000,156,11078496,2805,0,1749146690,13136.727657399992,30852.211280069998,53334.05422224 2025-06-05,18:04:52.000,156,11078433,3245,0,1749146691,13136.761338949997,29468.044113270007,53334.1101192 2025-06-05,18:04:53.000,156,11078434,3125,0,1749146692,13136.795020500002,28083.855799080004,53334.08915784 2025-06-05,18:04:54.000,156,11078535,3125,0,1749146693,13136.821965739997,29467.97362197,53334.138067679996 2025-06-05,18:04:55.000,156,11078459,3085,0,1749146694,13136.862383599997,32236.25156253,53334.18697752001 2025-06-05,18:04:56.000,156,11078448,2205,0,1749146695,13136.821965739997,31774.921249680003,53334.18697752001 2025-06-05,18:04:57.000,156,11078452,3605,0,1749146696,13136.889328839992,31313.569789440007,53334.138067679996 2025-06-05,18:04:58.000,156,11078526,3205,0,1749146697,13136.970164559993,27622.645321439995,53334.193964640006 2025-06-05,18:04:59.000,156,11078669,3325,0,1749146698,13137.051000279993,28084.003830810005,53334.22191312 2025-06-05,18:05:00.000,156,11078441,3325,0,1749146699,13137.071209209993,32236.364348610005,53334.15204192 2025-06-05,18:05:01.000,156,11078429,3804,0,1749146700,13137.165517549998,23931.70675518,53334.21492600001 2025-06-05,18:05:02.000,156,11078364,2444,0,1749146701,13137.239616959989,29468.11460457,53334.33370704001 2025-06-05,18:05:03.000,156,11078586,2245,0,1749146702,13137.293507439994,32236.23746427,53334.23588736001 2025-06-05,18:05:04.000,156,11078404,3085,0,1749146703,13137.38107946999,30390.824574180006,53334.27781008 2025-06-05,18:05:05.000,156,11078619,3685,0,1749146704,13137.374343159994,31313.731919430007,53334.291784320005 2025-06-05,18:05:06.000,156,11078447,3444,0,1749146705,13137.455178879994,28545.51742104,53334.33370704001 2025-06-05,18:05:07.000,156,11078572,3365,0,1749146706,13137.414761019994,29929.621145669997,53334.3197328 2025-06-05,18:05:08.000,156,11078490,3405,0,1749146707,13137.434969949994,31313.781263340003,53334.45248808001 2025-06-05,18:05:09.000,156,11078506,3485,0,1749146708,13137.414761019994,27161.378450760007,53334.410565360005 2025-06-05,18:05:10.000,156,11078523,3965,0,1749146709,13137.387815779999,27161.385499890006,53334.48742368 2025-06-05,18:05:11.000,156,11078457,3444,0,1749146710,13137.34066160999,25777.21128396,53334.52235928001 2025-06-05,18:05:12.000,156,11078494,2565,0,1749146711,13137.327188989999,30390.972605910007,53334.4245396 2025-06-05,18:05:13.000,156,11078440,3005,0,1749146712,13137.42823364,22086.300914220003,53334.51537216 2025-06-05,18:05:14.000,156,11078490,2685,0,1749146713,13137.38107946999,32236.540576860003,53334.59921760001 2025-06-05,18:05:15.000,156,11078506,3444,0,1749146714,13137.387815779999,32236.42779078,53334.4944108 2025-06-05,18:05:16.000,156,11078499,2444,0,1749146715,13137.40802471,29929.57180176,53334.54332064 2025-06-05,18:05:17.000,156,11078594,3485,0,1749146716,13137.354134229994,30391.071293729998,53334.578256240005 2025-06-05,18:05:18.000,156,11078541,3005,0,1749146717,13137.293507439994,28084.187108190003,53334.61319184 2025-06-05,18:05:19.000,156,11078542,1925,0,1749146718,13137.394552089994,29007.002814749998,53334.55030776001 2025-06-05,18:05:20.000,156,11078526,3645,0,1749146719,13137.36087053999,28545.750042329993,53334.59223048 2025-06-05,18:05:21.000,156,11078516,2844,0,1749146720,13137.394552089994,29007.171993869997,53334.53633352 2025-06-05,18:05:22.000,156,11078666,2205,0,1749146721,13137.38107946999,29929.825570440007,53334.55030776001 2025-06-05,18:05:23.000,156,11078415,3325,0,1749146722,13137.327188989999,29929.839668700006,53334.6341532 2025-06-05,18:05:24.000,156,11078415,3965,0,1749146723,13137.266562199999,31775.471081819996,53334.65511456 2025-06-05,18:05:25.000,156,11078608,3205,0,1749146724,13137.239616959989,29468.636240189997,53334.641140319996 2025-06-05,18:05:26.000,156,11078394,3245,0,1749146725,13137.131835999993,29007.214288649993,53334.68306304 2025-06-05,18:05:27.000,156,11078556,3325,0,1749146726,13137.098154449988,28545.771189720006,53334.6341532 2025-06-05,18:05:28.000,156,11078533,3645,0,1749146727,13137.003846109998,26700.231415290007,53334.55729488 2025-06-05,18:05:29.000,156,11078589,3845,0,1749146728,13137.037527660003,26700.210267899995,53334.58524336 2025-06-05,18:05:30.000,156,11078465,2885,0,1749146729,13137.017318730002,27622.948434029997,53334.62017896001 2025-06-05,18:05:31.000,156,11078640,3444,0,1749146730,13136.842174669997,29929.691636970005,53334.564282 2025-06-05,18:05:32.000,156,11078403,3645,0,1749146731,13136.949955629992,28545.545617559997,53334.676075920004 2025-06-05,18:05:33.000,156,11078391,3485,0,1749146732,13136.835438360002,28545.327094530003,53334.627166080005 2025-06-05,18:05:34.000,156,11078629,3325,0,1749146733,13136.754602640001,26699.928302700006,53334.59223048 2025-06-05,18:05:35.000,156,11078521,3165,0,1749146734,13136.714184780001,28084.109567759995,53334.564282 2025-06-05,18:05:36.000,156,11078525,3205,0,1749146735,13136.55251334,29929.515408720006,53334.66210168 2025-06-05,18:05:37.000,156,11078473,2885,0,1749146736,13136.61314013,31775.090428800002,53334.52235928001 2025-06-05,18:05:38.000,156,11078585,3285,0,1749146737,13136.49188655,26699.928302700006,53334.57126912001 2025-06-05,18:05:39.000,156,11078595,2485,0,1749146738,13136.498622859996,22547.47614621,53334.53633352 2025-06-05,18:05:40.000,156,11078446,2844,0,1749146739,13136.3908419,29467.874934149993,53334.473449439996 2025-06-05,18:05:41.000,156,11078492,3085,0,1749146740,13136.33021511,29929.24754178,53334.51537216 2025-06-05,18:05:42.000,156,11078557,3365,0,1749146741,13136.26958832,32235.94140081,53334.36864264 2025-06-05,18:05:43.000,156,11078468,2605,0,1749146742,13136.20222521999,29467.571821560006,53334.389604 2025-06-05,18:05:44.000,156,11078505,3365,0,1749146743,13136.060762709989,30390.359331600004,53334.473449439996 2025-06-05,18:05:45.000,156,11078570,2285,0,1749146744,13136.000135919989,27160.588948200006,53334.45248808001 2025-06-05,18:05:46.000,156,11078858,3045,0,1749146745,13136.1887526,29929.134755699997,53334.410565360005 2025-06-05,18:05:47.000,156,11078300,2725,0,1749146746,13136.060762709989,33619.81250415,53334.40357824001 2025-06-05,18:05:48.000,156,11078479,3804,0,1749146747,13136.168543669999,32696.876962380004,53334.46646232 2025-06-05,18:05:49.000,156,11078644,3685,0,1749146748,13136.316742489995,28083.27072129,53334.41755248 2025-06-05,18:05:50.000,156,11078534,2925,0,1749146749,13136.276324629995,27621.658443239998,53334.54332064 2025-06-05,18:05:51.000,156,11078447,3605,0,1749146750,13136.114653189994,25776.351290100007,53334.361655520006 2025-06-05,18:05:52.000,156,11078702,2405,0,1749146751,13136.155071049994,29467.106578980005,53334.39659112 2025-06-05,18:05:53.000,156,11078660,3245,0,1749146752,13135.973190679993,28544.361363720003,53334.48043656001 2025-06-05,18:05:54.000,156,11078837,4325,0,1749146753,13135.993399609994,29467.219365059995,53334.2498616 2025-06-05,18:05:55.000,156,11078704,3605,0,1749146754,13136.20896153,28544.509395450004,53334.26383584001 2025-06-05,18:05:56.000,156,11078609,3845,0,1749146755,13136.134862119994,30389.731959030003,53334.01928664001 2025-06-05,18:05:57.000,156,11078662,3165,0,1749146756,13136.36389665999,34541.845757279996,53334.20095176 2025-06-05,18:05:58.000,156,11078501,2485,0,1749146757,13136.1887526,25314.513439889997,53334.33370704001 2025-06-05,18:05:59.000,156,11078649,3485,0,1749146758,13136.20222521999,29005.38151485,53334.06819648001 2025-06-05,18:06:00.000,156,11078561,3444,0,1749146759,13136.256115699995,28544.269725029997,53334.18697752001 2025-06-05,18:06:01.000,156,11078621,2685,0,1749146760,13136.22243414999,29005.444957019994,53333.99133816 2025-06-05,18:06:02.000,156,11078604,3085,0,1749146761,13136.26958832,28544.037103740004,53334.11710632001 2025-06-05,18:06:03.000,156,11078734,2405,0,1749146762,13136.44473237999,27621.587951940004,53334.08915784 2025-06-05,18:06:04.000,156,11078504,3085,0,1749146763,13136.357160349995,27621.228446310008,53334.026273760006 2025-06-05,18:06:05.000,156,11078393,3565,0,1749146764,13136.28979725,28082.742036540003,53334.06120936 2025-06-05,18:06:06.000,156,11078675,2925,0,1749146765,13136.28979725,29467.021989419998,53334.08217072 2025-06-05,18:06:07.000,156,11078517,2925,0,1749146766,13136.24264307999,29927.950501860003,53334.04723512001 2025-06-05,18:06:08.000,156,11078363,3804,0,1749146767,13136.3908419,22084.89108822,53334.06120936 2025-06-05,18:06:09.000,156,11078500,3245,0,1749146768,13136.175279979994,31312.230454739998,53334.040248 2025-06-05,18:06:10.000,156,11078525,3205,0,1749146769,13136.37063297,30389.27376558,53334.01229952 2025-06-05,18:06:11.000,156,11078427,3765,0,1749146770,13136.16180735999,27621.094512840005,53333.907492720005 2025-06-05,18:06:12.000,156,11078396,3565,0,1749146771,13136.296533559995,28082.326137869997,53334.04723512001 2025-06-05,18:06:13.000,156,11078486,3485,0,1749146772,13136.1887526,31773.292900650005,53334.075183600005 2025-06-05,18:06:14.000,156,11078560,3245,0,1749146773,13136.296533559995,28082.636299589998,53334.09614496001 2025-06-05,18:06:15.000,156,11078473,4045,0,1749146774,13136.128125809999,28543.76218767,53334.13108056 2025-06-05,18:06:16.000,156,11078451,3085,0,1749146775,13136.040553779989,32234.679606539998,53333.99133816 2025-06-05,18:06:17.000,156,11078477,3405,0,1749146776,13136.040553779989,32696.016968519994,53333.837621520004 2025-06-05,18:06:18.000,156,11078374,2444,0,1749146777,13135.926036509998,32234.679606539998,53333.92146696 2025-06-05,18:06:19.000,156,11078476,3285,0,1749146778,13135.858673409988,27159.827642160002,53334.124093440005 2025-06-05,18:06:20.000,156,11078442,3245,0,1749146779,13135.824991859998,29927.97869838,53333.907492720005 2025-06-05,18:06:21.000,156,11078442,2965,0,1749146780,13135.798046620002,30389.29491297,53333.97736392001 2025-06-05,18:06:22.000,156,11078416,2685,0,1749146781,13135.777837690002,29927.894108819994,53333.89351848 2025-06-05,18:06:23.000,156,11078387,3165,0,1749146782,13135.872146029993,29927.99279664,53333.7956988 2025-06-05,18:06:24.000,156,11078450,2124,0,1749146783,13135.771101379993,29466.542648579998,53333.88653136 2025-06-05,18:06:25.000,156,11078532,3325,0,1749146784,13135.717210900002,26698.285855409995,53333.96338968 2025-06-05,18:06:26.000,156,11078500,2485,0,1749146785,13135.690265659992,30389.146881239998,53333.97736392001 2025-06-05,18:06:27.000,156,11078471,4165,0,1749146786,13135.703738279997,28543.621205069998,53333.87954424001 2025-06-05,18:06:28.000,156,11078576,2644,0,1749146787,13135.643111489997,31311.849801720004,53333.907492720005 2025-06-05,18:06:29.000,156,11078393,3565,0,1749146788,13135.683529349997,29927.929354470005,53333.91447984 2025-06-05,18:06:30.000,156,11078724,3444,0,1749146789,13135.622902559997,31311.976686060007,53333.81666016 2025-06-05,18:06:31.000,156,11078506,3125,0,1749146790,13135.602693629997,29466.408715109996,53333.70486624 2025-06-05,18:06:32.000,156,11078487,3605,0,1749146791,13135.690265659992,30389.083439070004,53333.7956988 2025-06-05,18:06:33.000,156,11078495,3924,0,1749146792,13135.683529349997,30850.505390610007,53333.75377608 2025-06-05,18:06:34.000,156,11078279,3924,0,1749146793,13135.676793040002,33157.297937459996,53333.85159576001 2025-06-05,18:06:35.000,156,11078287,3405,0,1749146794,13135.737419830002,26698.08847977,53333.64198216001 2025-06-05,18:06:36.000,156,11078473,3924,0,1749146795,13135.757628760002,30388.935407340003,53333.76775032 2025-06-05,18:06:37.000,156,11078529,2725,0,1749146796,13135.777837690002,29466.429862499994,53333.81666016 2025-06-05,18:06:38.000,156,11078371,3565,0,1749146797,13135.811519239993,29005.022009220003,53333.669930640004 2025-06-05,18:06:39.000,156,11078582,3325,0,1749146798,13135.919300199988,26698.314051930007,53333.68390488001 2025-06-05,18:06:40.000,156,11078497,2925,0,1749146799,13136.013608539994,28543.726942020003,53333.64198216001 2025-06-05,18:06:41.000,156,11078466,3205,0,1749146800,13136.040553779989,36848.33519154,53333.690892000006 2025-06-05,18:06:42.000,156,11078483,3685,0,1749146801,13136.101180569989,32234.792392620002,53333.64198216001 2025-06-05,18:06:43.000,156,11078471,3565,0,1749146802,13136.28979725,29005.303974420007,53333.56512384001 2025-06-05,18:06:44.000,156,11078525,2725,0,1749146803,13136.40431451999,28082.572857420004,53333.78172456001 2025-06-05,18:06:45.000,156,11078474,3165,0,1749146804,13136.44473237999,27159.785347380006,53333.7956988 2025-06-05,18:06:46.000,156,11078466,3325,0,1749146805,13136.478413929995,33157.509411360006,53333.70486624 2025-06-05,18:06:47.000,156,11078493,3525,0,1749146806,13136.518831789996,27160.053214319996,53333.78172456001 2025-06-05,18:06:48.000,156,11078598,3245,0,1749146807,13136.565985959991,31773.729946709995,53333.84460864 2025-06-05,18:06:49.000,156,11078510,2485,0,1749146808,13136.653557990001,31312.406682989997,53333.83063440001 2025-06-05,18:06:50.000,156,11078584,2285,0,1749146809,13136.700712159996,32696.672537610008,53333.837621520004 2025-06-05,18:06:51.000,156,11078535,3325,0,1749146810,13136.707448469992,28544.361363720003,53333.86557 2025-06-05,18:06:52.000,156,11078484,2805,0,1749146811,13136.768075259992,27621.672541499996,53333.83063440001 2025-06-05,18:06:53.000,156,11078357,3725,0,1749146812,13136.781547879997,29467.15592289,53333.7956988 2025-06-05,18:06:54.000,156,11078444,3605,0,1749146813,13136.754602640001,29005.776266130008,53333.85159576001 2025-06-05,18:06:55.000,156,11078429,4085,0,1749146814,13136.801756809997,32235.257635200003,53333.837621520004 2025-06-05,18:06:56.000,156,11078598,3525,0,1749146815,13136.768075259992,23930.71987698,53333.837621520004 2025-06-05,18:06:57.000,156,11078567,3725,0,1749146816,13136.862383599997,30851.160959700006,53333.87255712 2025-06-05,18:06:58.000,156,11078578,3685,0,1749146817,13136.848910979992,30389.879990760004,53333.86557 2025-06-05,18:06:59.000,156,11078427,3885,0,1749146818,13136.902801459997,30851.21030361,53333.94941544001 2025-06-05,18:07:00.000,156,11078431,2685,0,1749146819,13136.976900870002,29928.408695310005,53333.91447984 2025-06-05,18:07:01.000,156,11078469,2925,0,1749146820,13137.024055039998,25314.851798129996,53333.86557 2025-06-05,18:07:02.000,156,11078470,3685,0,1749146821,13137.037527660003,24392.162975910003,53333.82364728 2025-06-05,18:07:03.000,156,11078527,3525,0,1749146822,13136.997109800002,25314.823601609998,53333.89351848 2025-06-05,18:07:04.000,156,11078540,3165,0,1749146823,13137.003846109998,30389.851794240007,53333.956402560005 2025-06-05,18:07:05.000,156,11078501,3725,0,1749146824,13136.976900870002,29928.45099009,53333.99832528001 2025-06-05,18:07:06.000,156,11078522,2045,0,1749146825,13136.956691940002,31312.441928639993,53333.86557 2025-06-05,18:07:07.000,156,11078514,2725,0,1749146826,13136.976900870002,33158.08039089,53334.01928664001 2025-06-05,18:07:08.000,156,11078477,3645,0,1749146827,13136.956691940002,31312.575862109996,53333.92146696 2025-06-05,18:07:09.000,156,11078524,3085,0,1749146828,13137.030791349993,26699.004866670002,53333.970376799996 2025-06-05,18:07:10.000,156,11078444,3125,0,1749146829,13137.111627069993,28083.038100000005,53334.005312400004 2025-06-05,18:07:11.000,156,11078415,3205,0,1749146830,13137.077945519988,28083.038100000005,53333.956402560005 2025-06-05,18:07:12.000,156,11078503,3085,0,1749146831,13137.044263969998,28544.467100669994,53333.94242832 2025-06-05,18:07:13.000,156,11078520,3205,0,1749146832,13137.010582419993,29005.818560910004,53333.970376799996 2025-06-05,18:07:14.000,156,11078305,3845,0,1749146833,13136.976900870002,26698.934375369994,53333.94941544001 2025-06-05,18:07:15.000,156,11078355,3725,0,1749146834,13136.970164559993,27160.50435864,53334.05422224 2025-06-05,18:07:16.000,156,11078545,4165,0,1749146835,13136.990373489993,32696.884011510003,53334.06819648001 2025-06-05,18:07:17.000,156,11078539,3605,0,1749146836,13136.916274080002,34080.889048319994,53334.026273760006 2025-06-05,18:07:18.000,156,11078398,2605,0,1749146837,13136.882592529997,31312.653402540003,53334.08915784 2025-06-05,18:07:19.000,156,11078442,2725,0,1749146838,13136.808493119992,34542.43083507,53333.99832528001 2025-06-05,18:07:20.000,156,11078369,3245,0,1749146839,13136.842174669997,35003.66246010001,53333.99832528001 2025-06-05,18:07:21.000,156,11078429,3804,0,1749146840,13136.788284189992,30390.028022490005,53334.04723512001 2025-06-05,18:07:22.000,156,11078479,3645,0,1749146841,13136.768075259992,30389.992776839994,53334.05422224 2025-06-05,18:07:23.000,156,11078567,2764,0,1749146842,13136.673766920001,28083.228426510002,53334.04723512001 2025-06-05,18:07:24.000,156,11078467,3845,0,1749146843,13136.599667509996,30851.40063012,53333.92845408001 2025-06-05,18:07:25.000,156,11078566,3525,0,1749146844,13136.50535916999,25315.204254630007,53333.96338968 2025-06-05,18:07:26.000,156,11078549,2844,0,1749146845,13136.52556809999,29467.409691570007,53333.956402560005 2025-06-05,18:07:27.000,156,11078504,3005,0,1749146846,13136.41105083,32235.666484739995,53333.88653136 2025-06-05,18:07:28.000,156,11078590,2405,0,1749146847,13136.34368772999,27160.581899070006,53333.91447984 2025-06-05,18:07:29.000,156,11078531,2805,0,1749146848,13136.336951419995,30851.457023159994,53333.92146696 2025-06-05,18:07:30.000,156,11078493,3845,0,1749146849,13136.336951419995,29005.924297859994,53333.907492720005 2025-06-05,18:07:31.000,156,11078498,2405,0,1749146850,13136.316742489995,32235.483207359997,53333.94941544001 2025-06-05,18:07:32.000,156,11078498,3205,0,1749146851,13136.296533559995,27160.462063860003,53333.91447984 2025-06-05,18:07:33.000,156,11078517,3485,0,1749146852,13136.377369279995,25314.872945519994,53333.9354412 2025-06-05,18:07:34.000,156,11078479,2365,0,1749146853,13136.33021511,27621.714836280007,53333.98435104 2025-06-05,18:07:35.000,156,11078459,3605,0,1749146854,13136.256115699995,25314.901142040006,53333.87954424001 2025-06-05,18:07:36.000,156,11078545,3685,0,1749146855,13136.20896153,28082.93941218,53333.9354412 2025-06-05,18:07:37.000,156,11078323,4045,0,1749146856,13136.276324629995,32696.43286719,53333.92845408001 2025-06-05,18:07:38.000,156,11078396,3405,0,1749146857,13136.24937939,29466.923301600007,53333.89351848 2025-06-05,18:07:39.000,156,11078095,3085,0,1749146858,13136.316742489995,23930.360371350005,53333.858582880006 2025-06-05,18:07:40.000,156,11078288,2725,0,1749146859,13136.26958832,27160.00387041,53333.96338968 2025-06-05,18:07:41.000,156,11078322,3365,0,1749146860,13136.22243414999,31312.244552999997,53333.970376799996 2025-06-05,18:07:42.000,156,11078433,3525,0,1749146861,13136.31000618,29466.817564650002,53333.88653136 2025-06-05,18:07:43.000,156,11078438,3245,0,1749146862,13136.235906769994,35002.97869449,53333.970376799996 2025-06-05,18:07:44.000,156,11078355,3565,0,1749146863,13136.28979725,33157.312035719995,53334.05422224 2025-06-05,18:07:45.000,156,11078328,3485,0,1749146864,13136.24937939,27621.214348049994,53333.956402560005 2025-06-05,18:07:46.000,156,11078563,2844,0,1749146865,13136.28979725,25314.527538149996,53333.87255712 2025-06-05,18:07:47.000,156,11078498,3525,0,1749146866,13136.43125976,27159.975673890003,53333.84460864 2025-06-05,18:07:48.000,156,11078447,3924,0,1749146867,13136.44473237999,28082.60810307,53333.81666016 2025-06-05,18:07:49.000,156,11078405,2605,0,1749146868,13136.478413929995,25775.822605349997,53333.802685919996 2025-06-05,18:07:50.000,156,11078471,2444,0,1749146869,13136.5929312,35464.182123000006,53333.77473744 2025-06-05,18:07:51.000,156,11078486,3125,0,1749146870,13136.61314013,33157.199249640005,53333.69787912 2025-06-05,18:07:52.000,156,11078479,3444,0,1749146871,13136.667030609991,32695.875985920007,53333.76775032 2025-06-05,18:07:53.000,156,11078303,3085,0,1749146872,13136.909537769992,26698.095528899998,53333.82364728 2025-06-05,18:07:54.000,156,11078511,3245,0,1749146873,13136.909537769992,26698.109627159996,53333.66294352001 2025-06-05,18:07:55.000,156,11078505,3405,0,1749146874,13137.024055039998,30850.26572019,53333.73281472001 2025-06-05,18:07:56.000,156,11078342,2844,0,1749146875,13136.902801459997,32234.277806130005,53333.77473744 2025-06-05,18:08:07.000,156,11078417,2605,0,1749146886,13137.717894969996,27620.171076810002,53333.73281472001 2025-06-05,18:08:08.000,156,11078506,3365,0,1749146887,13137.859357479996,34079.04922539,53333.76775032 2025-06-05,18:08:09.000,156,11078465,3205,0,1749146888,13137.866093789991,26697.355370250007,53333.802685919996 2025-06-05,18:08:10.000,156,11078498,2885,0,1749146889,13137.973874750001,29926.85083758,53333.76775032 2025-06-05,18:08:11.000,156,11078405,3325,0,1749146890,13138.000819989997,31310.961611339997,53333.86557 2025-06-05,18:08:12.000,156,11078533,3285,0,1749146891,13138.034501540002,29004.169064489994,53333.87255712 2025-06-05,18:08:13.000,156,11078376,2285,0,1749146892,13138.027765229992,30388.082462610007,53333.94242832 2025-06-05,18:08:14.000,156,11078458,2405,0,1749146893,13138.068183089992,28081.381554449996,53333.9354412 2025-06-05,18:08:15.000,156,11078460,3205,0,1749146894,13138.175964050002,26235.827681759998,53333.92845408001 2025-06-05,18:08:16.000,156,11078486,2725,0,1749146895,13138.283745009998,27158.474209199994,53333.9354412 2025-06-05,18:08:17.000,156,11078493,2764,0,1749146896,13138.297217629988,29465.38659126,53333.92146696 2025-06-05,18:08:18.000,156,11078501,3165,0,1749146897,13138.344371799998,29926.55477412,53333.96338968 2025-06-05,18:08:19.000,156,11078512,2365,0,1749146898,13138.344371799998,25312.983778680005,53333.97736392001 2025-06-05,18:08:20.000,156,11078524,3444,0,1749146899,13138.344371799998,31310.707842660006,53333.99133816 2025-06-05,18:08:21.000,156,11078462,3645,0,1749146900,13138.337635489988,26235.743092200006,53333.94941544001 2025-06-05,18:08:22.000,156,11078475,3565,0,1749146901,13138.277008700003,33156.21942057001,53333.970376799996 2025-06-05,18:08:23.000,156,11078539,3005,0,1749146902,13138.290481319993,29926.597068899995,53333.99832528001 2025-06-05,18:08:24.000,156,11078473,3804,0,1749146903,13138.202909289997,28542.704818169994,53333.92146696 2025-06-05,18:08:25.000,156,11078480,3285,0,1749146904,13138.095128330002,25313.174105190003,53333.89351848 2025-06-05,18:08:26.000,156,11078574,2644,0,1749146905,13137.960402129997,26697.193240260007,53333.94941544001 2025-06-05,18:08:27.000,156,11078434,3125,0,1749146906,13137.953665820001,30388.131806520003,53334.03326088 2025-06-05,18:08:28.000,156,11078588,3444,0,1749146907,13137.893039030001,31772.0593029,53333.98435104 2025-06-05,18:08:29.000,156,11078529,3165,0,1749146908,13137.960402129997,28081.311063150002,53333.907492720005 2025-06-05,18:08:30.000,156,11078463,3005,0,1749146909,13137.973874750001,25313.230498229997,53334.05422224 2025-06-05,18:08:31.000,156,11078520,3325,0,1749146910,13137.866093789991,29465.39364039,53334.01928664001 2025-06-05,18:08:32.000,156,11078466,3245,0,1749146911,13137.906511649991,30388.075413479994,53333.99133816 2025-06-05,18:08:33.000,156,11078618,2245,0,1749146912,13137.913247960001,25313.131810410006,53334.005312400004 2025-06-05,18:08:34.000,156,11078559,3085,0,1749146913,13137.872830100001,35001.730998479994,53334.06120936 2025-06-05,18:08:35.000,156,11078583,3605,0,1749146914,13137.859357479996,24851.787399299996,53334.04723512001 2025-06-05,18:08:36.000,156,11078514,2405,0,1749146915,13137.825675929991,35462.863935689995,53333.97736392001 2025-06-05,18:08:37.000,156,11078406,3285,0,1749146916,13137.805466999991,31771.995860730007,53334.026273760006 2025-06-05,18:08:38.000,156,11078602,2325,0,1749146917,13137.818939619996,27619.776325529994,53334.03326088 2025-06-05,18:08:39.000,156,11078383,3485,0,1749146918,13137.798730689996,27158.333226600007,53333.97736392001 2025-06-05,18:08:40.000,156,11078561,3685,0,1749146919,13137.657268179995,28081.02909795,53334.026273760006 2025-06-05,18:08:41.000,156,11078467,4125,0,1749146920,13137.66400448999,33156.00089754,53333.99832528001 2025-06-05,18:08:42.000,156,11078497,3685,0,1749146921,13137.61011401,29465.132822579995,53333.94941544001 2025-06-05,18:08:43.000,156,11078544,2325,0,1749146922,13137.60337769999,29926.505430210003,53333.94941544001 2025-06-05,18:08:44.000,156,11078432,3685,0,1749146923,13137.58990508,27158.333226600007,53333.92146696 2025-06-05,18:08:45.000,156,11078452,3325,0,1749146924,13137.63032294,29926.498381080004,53333.90050560001 2025-06-05,18:08:46.000,156,11078260,2805,0,1749146925,13137.596641389995,32694.67763382,53334.075183600005 2025-06-05,18:08:47.000,156,11078434,3365,0,1749146926,13137.50906936,30849.194252429996,53333.956402560005 2025-06-05,18:08:48.000,156,11078492,2685,0,1749146927,13137.56969615,32233.164043590004,53333.85159576001 2025-06-05,18:08:49.000,156,11078357,3565,0,1749146928,13137.58316876999,29003.647428869997,53333.9354412 2025-06-05,18:08:50.000,156,11078511,3965,0,1749146929,13137.48886043,23928.682678409998,53334.08217072 2025-06-05,18:08:51.000,156,11078358,2565,0,1749146930,13137.50233304999,29003.62628148,53333.99832528001 2025-06-05,18:08:52.000,156,11078503,2844,0,1749146931,13137.50906936,31310.024077049995,53333.86557 2025-06-05,18:08:53.000,156,11078629,3365,0,1749146932,13137.56295983999,31310.249649210004,53333.82364728 2025-06-05,18:08:54.000,156,11078436,2245,0,1749146933,13137.596641389995,29003.393660190006,53333.81666016 2025-06-05,18:08:55.000,156,11078622,3485,0,1749146934,13137.62358662999,32693.986819080004,53333.858582880006 2025-06-05,18:08:56.000,156,11078524,2124,0,1749146935,13137.65053187,27619.275837299996,53333.94941544001 2025-06-05,18:08:57.000,156,11078528,3085,0,1749146936,13137.697686039995,28541.732038229995,53333.92845408001 2025-06-05,18:08:58.000,156,11078474,2245,0,1749146937,13137.616850319995,25773.72196461,53333.87954424001 2025-06-05,18:08:59.000,156,11078522,2885,0,1749146938,13137.677477109995,31771.290947729998,53333.86557 2025-06-05,18:09:00.000,156,11078402,3365,0,1749146939,13137.58316876999,26235.1791618,53333.96338968 2025-06-05,18:09:01.000,156,11078499,2644,0,1749146940,13137.66400448999,28542.028101689997,53333.92146696 2025-06-05,18:09:02.000,156,11078466,3165,0,1749146941,13137.6707408,31310.101617480002,53333.81666016 2025-06-05,18:09:03.000,156,11078661,3765,0,1749146942,13137.68421341999,27619.163051220006,53333.76076320001 2025-06-05,18:09:04.000,156,11078628,2165,0,1749146943,13137.65053187,33155.34532845,53333.92845408001 2025-06-05,18:09:05.000,156,11078591,3525,0,1749146944,13137.6707408,27619.198296870003,53333.94242832 2025-06-05,18:09:06.000,156,11078421,3485,0,1749146945,13137.66400448999,30387.21541962,53333.85159576001 2025-06-05,18:09:07.000,156,11078476,3444,0,1749146946,13137.677477109995,28541.98580691,53333.82364728 2025-06-05,18:09:08.000,156,11078468,3165,0,1749146947,13137.64379555999,29926.174121100004,53333.7956988 2025-06-05,18:09:09.000,156,11078457,3605,0,1749146948,13137.616850319995,31310.002929659997,53333.837621520004 2025-06-05,18:09:10.000,156,11078550,3205,0,1749146949,13137.69094973,25312.490339580007,53333.86557 2025-06-05,18:09:11.000,156,11078488,3565,0,1749146950,13137.68421341999,24389.731026060006,53333.74678896 2025-06-05,18:09:12.000,156,11078528,3165,0,1749146951,13137.62358662999,29925.962647199995,53333.86557 2025-06-05,18:09:13.000,156,11078627,3525,0,1749146952,13137.64379555999,31309.95358575,53333.67691776 2025-06-05,18:09:14.000,156,11078511,2965,0,1749146953,13137.697686039995,26235.038179199997,53333.70486624 2025-06-05,18:09:15.000,156,11078519,3685,0,1749146954,13137.63032294,29003.175137159997,53333.71884048 2025-06-05,18:09:16.000,156,11078464,2525,0,1749146955,13137.63032294,33155.32418106,53333.67691776 2025-06-05,18:09:17.000,156,11078491,2725,0,1749146956,13137.60337769999,27619.156002090007,53333.73281472001 2025-06-05,18:09:18.000,156,11078459,3165,0,1749146957,13137.63032294,31310.002929659997,53333.67691776 2025-06-05,18:09:19.000,156,11078524,2925,0,1749146958,13137.60337769999,31771.4248812,53333.7258276 2025-06-05,18:09:20.000,156,11078475,3165,0,1749146959,13137.56295983999,23466.908270369997,53333.59307232001 2025-06-05,18:09:21.000,156,11078516,1965,0,1749146960,13137.616850319995,27157.797492719998,53333.68390488001 2025-06-05,18:09:22.000,156,11078485,2405,0,1749146961,13137.56295983999,29003.111694990002,53333.634995039996 2025-06-05,18:09:23.000,156,11078459,3405,0,1749146962,13137.455178879994,31771.164063389995,53333.621020800005 2025-06-05,18:09:24.000,156,11078417,3485,0,1749146963,13137.42823364,33155.24664062999,53333.5860852 2025-06-05,18:09:25.000,156,11078506,3485,0,1749146964,13137.38107946999,26696.396688570007,53333.59307232001 2025-06-05,18:09:26.000,156,11078233,2644,0,1749146965,13137.333925299994,27619.08551079,53333.64896928 2025-06-05,18:09:27.000,156,11078384,3325,0,1749146966,13137.40128839999,30387.173124840003,53333.502239760004 2025-06-05,18:09:28.000,156,11078431,3565,0,1749146967,13137.38107946999,29925.786418949996,53333.46031704 2025-06-05,18:09:29.000,156,11078458,3245,0,1749146968,13137.40128839999,24850.93445457,53333.57909808 2025-06-05,18:09:30.000,156,11078335,3485,0,1749146969,13137.40802471,33155.21139498,53333.67691776 2025-06-05,18:09:31.000,156,11078654,3085,0,1749146970,13137.327188989999,27619.106658179997,53333.5860852 2025-06-05,18:09:32.000,156,11078402,3325,0,1749146971,13137.286771129999,30387.20132136,53333.669930640004 2025-06-05,18:09:33.000,156,11078510,3645,0,1749146972,13137.158781239988,27619.127805569995,53333.60005944 2025-06-05,18:09:34.000,156,11078486,2565,0,1749146973,13137.084681829998,34078.10464197,53333.62800792 2025-06-05,18:09:35.000,156,11078428,3125,0,1749146974,13137.024055039998,28080.53565885,53333.634995039996 2025-06-05,18:09:36.000,156,11078664,3645,0,1749146975,13136.990373489993,34077.95661024,53333.49525264001 2025-06-05,18:09:37.000,156,11078514,2965,0,1749146976,13137.017318730002,32232.635358839994,53333.54416248001 2025-06-05,18:09:38.000,156,11078431,3485,0,1749146977,13136.963428249997,27157.712903160005,53333.47429128001 2025-06-05,18:09:39.000,156,11078497,2725,0,1749146978,13137.010582419993,33616.55580609001,53333.56512384001 2025-06-05,18:09:40.000,156,11078509,2805,0,1749146979,13136.963428249997,33155.21139498,53333.48826552 2025-06-05,18:09:41.000,156,11078418,2764,0,1749146980,13136.902801459997,26234.911294859994,53333.61403368001 2025-06-05,18:09:42.000,156,11078560,2485,0,1749146981,13136.916274080002,28541.732038229995,53333.43236856 2025-06-05,18:09:43.000,156,11078528,3005,0,1749146982,13136.929746699992,33154.97877369,53333.5511496 2025-06-05,18:09:44.000,156,11078492,2525,0,1749146983,13136.929746699992,25773.53868723,53333.43935568 2025-06-05,18:09:45.000,156,11078451,2565,0,1749146984,13136.848910979992,30848.34835683,53333.60005944 2025-06-05,18:09:46.000,156,11078592,3325,0,1749146985,13136.869119909992,23005.690743600004,53333.51621400001 2025-06-05,18:09:47.000,156,11078573,3485,0,1749146986,13136.801756809997,25312.194276120004,53333.453329920005 2025-06-05,18:09:48.000,156,11078481,2844,0,1749146987,13136.734393710001,33155.14090368,53333.47429128001 2025-06-05,18:09:49.000,156,11078506,3365,0,1749146988,13136.727657399992,30387.102633539995,53333.32756176001 2025-06-05,18:09:50.000,156,11078526,3565,0,1749146989,13136.707448469992,31771.065375570004,53333.39743296001 2025-06-05,18:09:51.000,156,11078496,3565,0,1749146990,13136.687239539991,27157.564871430004,53333.42538144001 2025-06-05,18:09:52.000,156,11078538,3405,0,1749146991,13136.747866329992,26234.967687900004,53333.41839432 2025-06-05,18:09:53.000,156,11078492,3444,0,1749146992,13136.667030609991,26235.02408094,53333.404420080005 2025-06-05,18:09:54.000,156,11078475,3005,0,1749146993,13136.687239539991,30387.074437019997,53333.37647160001 2025-06-05,18:09:55.000,156,11078592,2005,0,1749146994,13136.741130019996,29464.385614800005,53333.42538144001 2025-06-05,18:09:56.000,156,11078578,3165,0,1749146995,13136.653557990001,29925.72297678,53333.4114072 2025-06-05,18:09:57.000,156,11078566,2925,0,1749146996,13136.626612749991,29925.779369819997,53333.404420080005 2025-06-05,18:09:58.000,156,11078555,3645,0,1749146997,13136.619876439996,27157.656510119996,53333.30660040001 2025-06-05,18:09:59.000,156,11078520,2405,0,1749146998,13136.646821679991,28541.781382140005,53333.341536 2025-06-05,18:10:00.000,156,11078525,2885,0,1749146999,13136.633349060001,29003.062351080007,53333.20878072001 2025-06-05,18:10:01.000,156,11078449,2444,0,1749147000,13136.720921089996,28080.38057799,53333.31358752 2025-06-05,18:10:02.000,156,11078404,2245,0,1749147001,13136.761338949997,30848.411798999994,53333.299613279996 2025-06-05,18:10:03.000,156,11078540,3525,0,1749147002,13136.788284189992,34077.74513634,53333.2716648 2025-06-05,18:10:04.000,156,11078508,3085,0,1749147003,13136.835438360002,31771.008982529995,53333.25070344 2025-06-05,18:10:05.000,156,11078551,2365,0,1749147004,13136.828702049992,26234.742115739995,53333.34852312001 2025-06-05,18:10:06.000,156,11078468,3365,0,1749147005,13136.727657399992,23927.9989128,53333.299613279996 2025-06-05,18:10:07.000,156,11078502,3685,0,1749147006,13136.673766920001,29464.089551340003,53333.24371632 2025-06-05,18:10:08.000,156,11078543,2725,0,1749147007,13136.707448469992,30386.954601809994,53333.25769056001 2025-06-05,18:10:09.000,156,11078545,3205,0,1749147008,13136.646821679991,29925.448060709998,53333.285639040005 2025-06-05,18:10:10.000,156,11078600,3325,0,1749147009,13136.606403819991,31770.973736879998,53333.34852312001 2025-06-05,18:10:11.000,156,11078504,3444,0,1749147010,13136.640085369996,30386.827717470005,53333.26467768 2025-06-05,18:10:12.000,156,11078504,3005,0,1749147011,13136.57272227,22082.515531409997,53333.22275496 2025-06-05,18:10:13.000,156,11078445,2605,0,1749147012,13136.53230441,28541.35138521,53333.285639040005 2025-06-05,18:10:14.000,156,11078524,3165,0,1749147013,13136.50535916999,30386.785422689994,53333.20878072001 2025-06-05,18:10:15.000,156,11078574,2525,0,1749147014,13136.45146869,28541.3725326,53333.285639040005 2025-06-05,18:10:16.000,156,11078549,3444,0,1749147015,13136.42452344999,25311.91936005,53333.21576784 2025-06-05,18:10:17.000,156,11078370,2885,0,1749147016,13136.41105083,29002.731041969993,53333.15288376 2025-06-05,18:10:18.000,156,11078547,3685,0,1749147017,13136.397578209995,27618.775349069998,53333.11096104001 2025-06-05,18:10:19.000,156,11078456,3045,0,1749147018,13136.3908419,30386.820668340006,53333.22974208001 2025-06-05,18:10:20.000,156,11078596,3045,0,1749147019,13136.24264307999,28541.393679989997,53333.20878072001 2025-06-05,18:10:21.000,156,11078548,2685,0,1749147020,13136.256115699995,32693.317151730007,53333.166858000004 2025-06-05,18:10:22.000,156,11078522,2965,0,1749147021,13136.18201628999,33154.62631719001,53333.17384512 2025-06-05,18:10:23.000,156,11078506,2805,0,1749147022,13136.107916879999,27157.170120149996,53333.15987088001 2025-06-05,18:10:24.000,156,11078464,2885,0,1749147023,13136.013608539994,28079.851893240004,53333.13890952001 2025-06-05,18:10:25.000,156,11078542,2885,0,1749147024,13135.919300199988,32231.91634758,53333.131922399996 2025-06-05,18:10:26.000,156,11078452,3485,0,1749147025,13135.905827579998,29463.80053701,53333.117948160005 2025-06-05,18:10:27.000,156,11078569,3845,0,1749147026,13135.858673409988,34077.21645158999,53333.08301256 2025-06-05,18:10:28.000,156,11078551,2405,0,1749147027,13135.791310309993,29463.666603539998,53333.13890952001 2025-06-05,18:10:29.000,156,11078497,3165,0,1749147028,13135.804782929998,31308.987854940002,53333.08999968001 2025-06-05,18:10:30.000,156,11078475,3125,0,1749147029,13135.697001970002,27156.782418000003,53333.03410272 2025-06-05,18:10:31.000,156,11078600,3085,0,1749147030,13135.582484699997,31309.135886670003,53332.93628304 2025-06-05,18:10:32.000,156,11078558,3085,0,1749147031,13135.575748390002,29463.751193100004,53332.950257280005 2025-06-05,18:10:33.000,156,11078541,3085,0,1749147032,13135.595957320002,29925.060358560004,53332.964231519996 2025-06-05,18:10:34.000,156,11078547,3725,0,1749147033,13135.575748390002,30386.39772054,53332.97820576 2025-06-05,18:10:35.000,156,11078466,2485,0,1749147034,13135.481440049996,29002.32924156,53332.94327016001 2025-06-05,18:10:36.000,156,11078443,3685,0,1749147035,13135.387131709991,32693.169120000006,53332.92230880001 2025-06-05,18:10:37.000,156,11078642,3525,0,1749147036,13135.35345016,32231.75421759,53332.8873732 2025-06-05,18:10:38.000,156,11078549,3565,0,1749147037,13135.21198765,27156.98684277,53332.831476240004 2025-06-05,18:10:39.000,156,11078581,3804,0,1749147038,13135.24566919999,29925.10265334,53332.852437600006 2025-06-05,18:10:40.000,156,11078508,3325,0,1749147039,13135.12441561999,32231.958642359998,53332.97121864001 2025-06-05,18:10:41.000,156,11078367,4004,0,1749147040,13135.137888239995,33154.52762937,53332.90833456 2025-06-05,18:10:42.000,156,11078473,3125,0,1749147041,13135.036843589995,29463.885126570007,53332.76859216 2025-06-05,18:10:43.000,156,11078531,3645,0,1749147042,13135.06378882999,32693.2396113,53332.78955352 2025-06-05,18:10:44.000,156,11078624,3125,0,1749147043,13135.00316203999,29463.906273960005,53332.84545048001 2025-06-05,18:10:45.000,156,11078456,3525,0,1749147044,13134.935798939994,30386.70788226,53332.80352776001 2025-06-05,18:10:46.000,156,11078430,2365,0,1749147045,13134.98968942,32232.015035400007,53332.69173384 2025-06-05,18:10:47.000,156,11078480,3045,0,1749147046,13134.94253524999,33154.964675430005,53332.55897856001 2025-06-05,18:10:48.000,156,11078487,3325,0,1749147047,13134.868435839999,29464.202337420007,53332.733656560005 2025-06-05,18:10:49.000,156,11078486,3325,0,1749147048,13134.996425729994,30848.461142910004,53332.69173384 2025-06-05,18:10:50.000,156,11078566,2925,0,1749147049,13134.949271559999,26696.248656840005,53332.684746720006 2025-06-05,18:10:51.000,156,11078462,3165,0,1749147050,13134.821281669989,29925.673632870006,53332.67077248 2025-06-05,18:10:52.000,156,11078495,3525,0,1749147051,13134.90211738999,29464.152993509997,53332.71968232 2025-06-05,18:10:53.000,156,11078494,2764,0,1749147052,13134.834754289994,32693.789443439993,53332.642824 2025-06-05,18:10:54.000,156,11078474,2685,0,1749147053,13134.834754289994,30848.65146942,53332.517055840006 2025-06-05,18:10:55.000,156,11078530,2925,0,1749147054,13134.733709639993,28080.436971029994,53332.55897856001 2025-06-05,18:10:56.000,156,11078688,3125,0,1749147055,13134.794336429994,31309.95358575,53332.38430056 2025-06-05,18:10:57.000,156,11078273,3845,0,1749147056,13134.767391189998,28080.655494060004,53332.5729528 2025-06-05,18:10:58.000,156,11078509,3605,0,1749147057,13134.740445949988,30387.405746129996,53332.48910736001 2025-06-05,18:10:59.000,156,11078471,3965,0,1749147058,13134.760654879989,30387.419844389995,53332.4332104 2025-06-05,18:11:00.000,156,11078611,3765,0,1749147059,13134.693291779993,29925.786418949996,53332.447184640005 2025-06-05,18:11:01.000,156,11078504,3325,0,1749147060,13134.854963219994,31771.44602859,53332.447184640005 2025-06-05,18:11:02.000,156,11078648,3444,0,1749147061,13134.868435839999,29926.06838415,53332.22359680001 2025-06-05,18:11:03.000,156,11078786,2444,0,1749147062,13134.861699529989,28080.54270798,53332.34237784001 2025-06-05,18:11:04.000,156,11078307,3765,0,1749147063,13134.98295310999,31309.96768401,53332.51006872001 2025-06-05,18:11:05.000,156,11078315,4004,0,1749147064,13134.929062629999,33155.50745844,53332.28648088 2025-06-05,18:11:06.000,156,11078610,3645,0,1749147065,13134.98968942,26234.932442250007,53332.328403600004 2025-06-05,18:11:07.000,156,11078524,2965,0,1749147066,13135.06378882999,28080.472216680006,53332.23757104 2025-06-05,18:11:08.000,156,11078354,2685,0,1749147067,13135.137888239995,24850.983798479996,53332.16769984 2025-06-05,18:11:09.000,156,11078522,2885,0,1749147068,13135.16483347999,31770.867999930007,53332.29346800001 2025-06-05,18:11:10.000,156,11078471,3245,0,1749147069,13135.117679309995,29925.497404620008,53332.22359680001 2025-06-05,18:11:11.000,156,11078351,3525,0,1749147070,13135.14462454999,29002.942515870003,53332.32141648001 2025-06-05,18:11:12.000,156,11078672,3045,0,1749147071,13135.00989835,28541.421876509994,53332.34237784001 2025-06-05,18:11:13.000,156,11078525,2925,0,1749147072,13135.077261449995,25773.327213330005,53332.21660968 2025-06-05,18:11:14.000,156,11078769,3405,0,1749147073,13135.09073407,29002.625305020003,53332.35635208 2025-06-05,18:11:15.000,156,11078317,2644,0,1749147074,13134.98295310999,27618.387646920004,53332.37731344 2025-06-05,18:11:16.000,156,11078497,3845,0,1749147075,13135.12441561999,33615.91433525999,53332.17468696001 2025-06-05,18:11:17.000,156,11078626,3045,0,1749147076,13135.02337096999,31308.903265379995,53332.12577712001 2025-06-05,18:11:18.000,156,11078621,3005,0,1749147077,13135.10420668999,30386.348376630005,53332.16769984 2025-06-05,18:11:19.000,156,11078425,4004,0,1749147078,13135.09073407,25772.791479449996,53332.160712720004 2025-06-05,18:11:20.000,156,11078744,3725,0,1749147079,13134.976216799994,26695.438006890006,53332.349364960006 2025-06-05,18:11:21.000,156,11078441,3725,0,1749147080,13134.96948049,32692.837810890007,53332.21660968 2025-06-05,18:11:22.000,156,11078730,2525,0,1749147081,13134.895381079994,33154.104681569996,53332.06988016 2025-06-05,18:11:23.000,156,11078523,2844,0,1749147082,13134.726973329998,31770.00095694,53332.22359680001 2025-06-05,18:11:24.000,156,11078482,3285,0,1749147083,13134.598983440002,31770.30406953,53332.181674080006 2025-06-05,18:11:25.000,156,11078600,2405,0,1749147084,13134.598983440002,27618.387646920004,53332.12577712001 2025-06-05,18:11:26.000,156,11078752,2485,0,1749147085,13134.619192370003,32693.331249990006,53332.12577712001 2025-06-05,18:11:27.000,156,11078304,3045,0,1749147086,13134.423839379997,25773.37655724,53332.17468696001 2025-06-05,18:11:28.000,156,11078298,2565,0,1749147087,13134.369948899992,30387.173124840003,53332.06988016 2025-06-05,18:11:29.000,156,11078627,3165,0,1749147088,13134.295849490001,29464.43495871,53332.11879 2025-06-05,18:11:30.000,156,11078708,2565,0,1749147089,13134.201541149996,28541.971708650002,53332.09782864 2025-06-05,18:11:31.000,156,11078381,2405,0,1749147090,13134.147650669991,27619.37452512,53332.10481576001 2025-06-05,18:11:32.000,156,11078431,3685,0,1749147091,13134.120705429996,31771.76323944,53332.04193168 2025-06-05,18:11:33.000,156,11078483,2365,0,1749147092,13133.979242919995,35001.392640239996,53332.062893040005 2025-06-05,18:11:34.000,156,11078660,2285,0,1749147093,13133.94556136999,25312.828697820005,53332.03494456001 2025-06-05,18:11:35.000,156,11078257,3165,0,1749147094,13134.019660779995,32695.086483360006,53332.0489188 2025-06-05,18:11:36.000,156,11078793,2685,0,1749147095,13133.95229768,32233.657482690003,53332.181674080006 2025-06-05,18:11:37.000,156,11078508,3205,0,1749147096,13133.88493457999,25313.286891270007,53332.13276424001 2025-06-05,18:11:38.000,156,11078451,4045,0,1749147097,13133.78388992999,33617.852846010006,53331.96507336001 2025-06-05,18:11:39.000,156,11078669,4045,0,1749147098,13133.80409885999,35002.055258459994,53331.8742408 2025-06-05,18:11:40.000,156,11078444,3444,0,1749147099,13133.709790519999,32695.178122049998,53331.96507336001 2025-06-05,18:11:41.000,156,11078460,2365,0,1749147100,13133.87146196,24852.097561019997,53331.9790476 2025-06-05,18:11:42.000,156,11078525,4004,0,1749147101,13133.75020838,27620.20632246,53331.86026656 2025-06-05,18:11:43.000,156,11078479,3845,0,1749147102,13133.817571479995,26697.25668243,53331.90218928 2025-06-05,18:11:44.000,156,11078599,2885,0,1749147103,13133.622218489989,23467.733018579995,53331.79039536001 2025-06-05,18:11:45.000,156,11078541,3924,0,1749147104,13133.70305420999,25774.476221520003,53331.93013776 2025-06-05,18:11:46.000,156,11078429,3125,0,1749147105,13133.548119079998,32233.114699679994,53331.727511280005 2025-06-05,18:11:47.000,156,11078406,3325,0,1749147106,13133.514437529993,29926.138875450008,53331.846292320006 2025-06-05,18:11:48.000,156,11078556,3605,0,1749147107,13133.453810739993,30848.729009849994,53331.83930520001 2025-06-05,18:11:49.000,156,11078554,3165,0,1749147108,13133.413392879993,31771.375537290005,53331.92315064 2025-06-05,18:11:50.000,156,11078382,3685,0,1749147109,13133.332557159993,29464.061354820005,53331.776421120005 2025-06-05,18:11:51.000,156,11078589,2885,0,1749147110,13133.244985129997,31309.31211492,53331.69257568 2025-06-05,18:11:52.000,156,11078226,3045,0,1749147111,13133.278666680002,29924.95462161,53331.72052416001 2025-06-05,18:11:53.000,156,11078225,3685,0,1749147112,13133.305611919997,29924.390691210006,53331.7344984 2025-06-05,18:11:54.000,156,11078868,2045,0,1749147113,13133.191094649992,32230.717995479994,53331.727511280005 2025-06-05,18:11:55.000,156,11078340,3165,0,1749147114,13133.258457750002,30385.220515830006,53331.83930520001 2025-06-05,18:11:56.000,156,11078340,3125,0,1749147115,13133.150676789992,34536.424976309994,53331.64366584 2025-06-05,18:11:57.000,156,11078535,4004,0,1749147116,13133.271930369992,29000.193355170006,53331.51789768 2025-06-05,18:11:58.000,156,11078665,3685,0,1749147117,13133.123731549997,28538.531733209995,53331.54584616 2025-06-05,18:11:59.000,156,11078299,3965,0,1749147118,13133.177622030002,32690.349468,53331.57379464 2025-06-05,18:12:00.000,156,11078610,3245,0,1749147119,13133.150676789992,28076.52470388,53331.594756 2025-06-05,18:12:01.000,156,11078522,2725,0,1749147120,13133.285402989997,32689.23570546,53331.53885904 2025-06-05,18:12:02.000,156,11078576,2525,0,1749147121,13133.251721439992,25768.92150708,53331.489949200004 2025-06-05,18:12:03.000,156,11078562,3045,0,1749147122,13133.063104759996,31765.65869286,53331.33623256001 2025-06-05,18:12:04.000,156,11078398,2365,0,1749147123,13133.218039890002,31765.482464610002,53331.5248848 2025-06-05,18:12:05.000,156,11078453,3325,0,1749147124,13133.123731549997,30842.222662860004,53331.36418104001 2025-06-05,18:12:06.000,156,11078447,2685,0,1749147125,13132.989005349991,27612.424082940008,53331.42706512 2025-06-05,18:12:07.000,156,11078430,2885,0,1749147126,13132.80712497999,32686.712116919996,53331.420078 2025-06-05,18:12:08.000,156,11078429,3685,0,1749147127,13132.68587139999,26227.939705290002,53331.420078 2025-06-05,18:12:09.000,156,11078410,2325,0,1749147128,13132.719552949995,28534.062584789994,53331.25937424 2025-06-05,18:12:10.000,156,11078583,3525,0,1749147129,13132.497254719994,30379.151214900005,53331.23841288 2025-06-05,18:12:11.000,156,11078436,2444,0,1749147130,13132.64545353999,29456.800750919996,53331.25238712 2025-06-05,18:12:12.000,156,11078558,3085,0,1749147131,13132.456836859994,29456.476490939996,53331.16854168001 2025-06-05,18:12:13.000,156,11078651,2885,0,1749147132,13132.56461781999,32224.352631090005,53330.97290232 2025-06-05,18:12:14.000,156,11078702,2764,0,1749147133,13132.443364239989,28995.026342879995,53331.09168336 2025-06-05,18:12:15.000,156,11078566,2885,0,1749147134,13132.436627929994,28072.393913699998,53331.09867048001 2025-06-05,18:12:16.000,156,11078268,3005,0,1749147135,13132.295165419993,30378.798758400008,53331.02879928001 2025-06-05,18:12:17.000,156,11078481,2965,0,1749147136,13132.322110659989,28994.525854649997,53331.02181216 2025-06-05,18:12:18.000,156,11078391,3245,0,1749147137,13132.140230290002,30378.770561879996,53330.896044 2025-06-05,18:12:19.000,156,11078440,2925,0,1749147138,13132.120021360002,26226.952827090005,53331.06373488 2025-06-05,18:12:20.000,156,11078713,3205,0,1749147139,13132.052658259992,31301.15627151,53331.06373488 2025-06-05,18:12:21.000,156,11078582,2925,0,1749147140,13132.079603500002,31301.304303240002,53330.74232736001 2025-06-05,18:12:22.000,156,11078404,2525,0,1749147141,13131.911195749992,32685.365733090002,53330.97988944001 2025-06-05,18:12:23.000,156,11078562,3005,0,1749147142,13131.992031469992,25304.433183989997,53330.84713416 2025-06-05,18:12:24.000,156,11078365,3325,0,1749147143,13131.958349920002,30378.996134040004,53330.93097960001 2025-06-05,18:12:25.000,156,11078693,3365,0,1749147144,13132.113285049993,28533.6889809,53330.90303112 2025-06-05,18:12:26.000,156,11078529,3525,0,1749147145,13131.998767780002,25765.996118130002,53330.79822432 2025-06-05,18:12:27.000,156,11078721,2885,0,1749147146,13132.099812430002,31762.691009129994,53330.71437888001 2025-06-05,18:12:28.000,156,11078332,2285,0,1749147147,13132.261483869988,30378.88334796,53330.937966720005 2025-06-05,18:12:29.000,156,11078655,3285,0,1749147148,13132.376001139994,32224.063616760002,53330.84713416 2025-06-05,18:12:30.000,156,11078370,3205,0,1749147149,13132.423155309989,29917.933688129997,53330.9659152 2025-06-05,18:12:31.000,156,11078575,3485,0,1749147150,13132.402946379989,29917.42615077,53330.67944328 2025-06-05,18:12:32.000,156,11078549,3725,0,1749147151,13132.60503567999,32224.2609924,53330.87508264 2025-06-05,18:12:33.000,156,11078507,3485,0,1749147152,13132.780179739995,25304.447282249996,53330.72835312 2025-06-05,18:12:34.000,156,11078328,3365,0,1749147153,13132.85427915,33608.040457049996,53330.62354632001 2025-06-05,18:12:35.000,156,11078436,3045,0,1749147154,13132.89469701,27150.057547980003,53330.61655920001 2025-06-05,18:12:36.000,156,11078475,3605,0,1749147155,13133.130467859992,30840.291201240005,53330.770275840005 2025-06-05,18:12:37.000,156,11078509,3525,0,1749147156,13133.319084540002,28533.597342210007,53330.59559784001 2025-06-05,18:12:38.000,156,11078423,3765,0,1749147157,13133.325820849997,28995.103883310003,53330.79123720001 2025-06-05,18:12:39.000,156,11078491,3325,0,1749147158,13133.440338119988,33146.61145638001,53330.86110840001 2025-06-05,18:12:40.000,156,11078472,2925,0,1749147159,13133.716526829994,28533.597342210007,53330.8261728 2025-06-05,18:12:41.000,156,11078556,2844,0,1749147160,13133.777153619994,28533.865209149997,53330.86110840001 2025-06-05,18:12:42.000,156,11078433,3125,0,1749147161,13134.04660601999,28072.633584120005,53330.770275840005 2025-06-05,18:12:43.000,156,11078273,3645,0,1749147162,13134.07355126,25766.144149860003,53330.87508264 2025-06-05,18:12:44.000,156,11078311,3365,0,1749147163,13134.356476280002,31301.868233639994,53330.64450768001 2025-06-05,18:12:45.000,156,11078127,2965,0,1749147164,13134.531620339993,32224.57820325,53330.896044 2025-06-05,18:12:46.000,156,11078345,3444,0,1749147165,13134.706764399998,28534.196518259996,53330.74931448 2025-06-05,18:12:47.000,156,11078643,3645,0,1749147166,13134.868435839999,28534.175370869998,53330.83315992001 2025-06-05,18:12:48.000,156,11078335,3325,0,1749147167,13135.016634659994,32686.119990000007,53330.986876560004 2025-06-05,18:12:49.000,156,11078641,3525,0,1749147168,13135.110943,26227.742329650006,53330.95194096001 2025-06-05,18:12:50.000,156,11078533,3525,0,1749147169,13135.218723959995,27611.69097342,53330.95194096001 2025-06-05,18:12:51.000,156,11078408,3045,0,1749147170,13135.319768609996,30379.82793138,53331.11963184001 2025-06-05,18:12:52.000,156,11078389,3285,0,1749147171,13135.569012079992,27612.120970350006,53331.07770912001 2025-06-05,18:12:53.000,156,11078320,3165,0,1749147172,13135.656584110002,29457.4069761,53331.105657600005 2025-06-05,18:12:54.000,156,11078541,3525,0,1749147173,13135.690265659992,32225.572130579996,53331.105657600005 2025-06-05,18:12:55.000,156,11078504,2965,0,1749147174,13135.946245439998,27150.924590969997,53331.2104644 2025-06-05,18:12:56.000,156,11078600,2205,0,1749147175,13136.101180569989,30380.15219136,53331.175528800006 2025-06-05,18:12:57.000,156,11078460,3765,0,1749147176,13136.14159842999,29918.976959370004,53331.224438640005 2025-06-05,18:12:58.000,156,11078484,2965,0,1749147177,13136.195488909994,28996.457316269996,53331.343219680006 2025-06-05,18:12:59.000,156,11078550,2605,0,1749147178,13136.18201628999,28074.050459250007,53331.30129696 2025-06-05,18:13:00.000,156,11078459,2605,0,1749147179,13136.24264307999,30380.687925239996,53331.41309088001 2025-06-05,18:13:01.000,156,11078409,3125,0,1749147180,13136.22243414999,31764.784600740008,53331.41309088001 2025-06-05,18:13:02.000,156,11078509,3405,0,1749147181,13136.28306093999,30842.152171559996,53331.45501360001 2025-06-05,18:13:03.000,156,11078478,2644,0,1749147182,13136.34368772999,27613.220634629994,53331.46200072001 2025-06-05,18:13:04.000,156,11078418,2885,0,1749147183,13136.45146869,28074.480456179997,53331.37116816 2025-06-05,18:13:05.000,156,11078333,3085,0,1749147184,13136.49188655,34071.89435844,53331.40610376 2025-06-05,18:13:06.000,156,11078402,2925,0,1749147185,13136.599667509996,27613.375715489994,53331.47597496 2025-06-05,18:13:07.000,156,11078347,4004,0,1749147186,13136.680503229996,32226.467370090002,53331.5248848 2025-06-05,18:13:08.000,156,11078446,2965,0,1749147187,13136.660294299996,29919.914493660006,53331.594756 2025-06-05,18:13:09.000,156,11078454,3005,0,1749147188,13136.768075259992,30381.28710129,53331.62969160001 2025-06-05,18:13:10.000,156,11078350,2925,0,1749147189,13136.741130019996,28997.07059058,53331.5248848 2025-06-05,18:13:11.000,156,11078465,3405,0,1749147190,13136.727657399992,24845.17531536,53331.6646272 2025-06-05,18:13:12.000,156,11078429,3924,0,1749147191,13136.828702049992,26690.447222849994,53331.61571736 2025-06-05,18:13:13.000,156,11078546,3045,0,1749147192,13136.882592529997,28997.07059058,53331.678601440006 2025-06-05,18:13:14.000,156,11078553,4004,0,1749147193,13136.943219319997,31303.73625309,53331.74847264001 2025-06-05,18:13:15.000,156,11078534,2325,0,1749147194,13137.030791349993,28535.676835560007,53331.678601440006 2025-06-05,18:13:16.000,156,11078507,4085,0,1749147195,13137.118363379988,33610.05650823,53331.74847264001 2025-06-05,18:13:17.000,156,11078461,3645,0,1749147196,13137.205935409998,34532.738281319995,53331.86725368001 2025-06-05,18:13:18.000,156,11078473,3045,0,1749147197,13137.266562199999,31764.848042910002,53331.8742408 2025-06-05,18:13:19.000,156,11078422,2685,0,1749147198,13137.434969949994,24383.809756860006,53331.93712488001 2025-06-05,18:13:20.000,156,11078469,2644,0,1749147199,13137.556223529995,32226.136060980003,53331.9790476 2025-06-05,18:13:21.000,156,11078597,3685,0,1749147200,13137.657268179995,26690.278043729995,53331.9790476 2025-06-05,18:13:22.000,156,11078387,2525,0,1749147201,13137.825675929991,27151.735240919996,53331.88821504001 2025-06-05,18:13:23.000,156,11078424,3125,0,1749147202,13137.906511649991,26690.426075459996,53331.993021840004 2025-06-05,18:13:24.000,156,11078457,3245,0,1749147203,13138.034501540002,27613.079652030006,53331.993021840004 2025-06-05,18:13:25.000,156,11078361,3725,0,1749147204,13138.135546190002,28997.05649232,53332.09782864 2025-06-05,18:13:26.000,156,11078310,3245,0,1749147205,13138.196172980002,32687.61440556,53332.11879 2025-06-05,18:13:27.000,156,11078734,3485,0,1749147206,13138.256799770003,30380.927595660003,53332.20962256 2025-06-05,18:13:28.000,156,11078283,3365,0,1749147207,13138.330899179993,28074.339473579996,53332.08385440001 2025-06-05,18:13:29.000,156,11078448,3205,0,1749147208,13138.465625379999,31303.588221359998,53332.230583920005 2025-06-05,18:13:30.000,156,11078458,3444,0,1749147209,13138.452152759994,29919.82285497,53332.279493760005 2025-06-05,18:13:31.000,156,11078361,3525,0,1749147210,13138.586878959999,27151.566061799997,53332.11879 2025-06-05,18:13:32.000,156,11078510,3325,0,1749147211,13138.735077779995,27151.805732220004,53332.29346800001 2025-06-05,18:13:33.000,156,11078535,3245,0,1749147212,13138.78223194999,26229.462317369995,53332.42622328 2025-06-05,18:13:34.000,156,11078616,2844,0,1749147213,13138.92369445999,32687.536865129994,53332.39128768001 2025-06-05,18:13:35.000,156,11078646,2565,0,1749147214,13139.004530179991,30381.153167819997,53332.461158879996 2025-06-05,18:13:36.000,156,11078826,2844,0,1749147215,13139.112311140001,25768.026267570007,53332.39128768001 2025-06-05,18:13:37.000,156,11078429,3485,0,1749147216,13139.226828409992,27151.897370909996,53332.3633392 2025-06-05,18:13:38.000,156,11078775,2685,0,1749147217,13139.186410549992,31303.940677859995,53332.52404296 2025-06-05,18:13:39.000,156,11078496,2965,0,1749147218,13139.449126639993,28997.303211870007,53332.59391416 2025-06-05,18:13:40.000,156,11078513,2605,0,1749147219,13139.354818300002,30381.329396069996,53332.54500432 2025-06-05,18:13:41.000,156,11078443,3205,0,1749147220,13139.455862950002,29920.379736240007,53332.47513312 2025-06-05,18:13:42.000,156,11078501,3444,0,1749147221,13139.428917709993,27152.31326958,53332.5030816 2025-06-05,18:13:43.000,156,11078524,2805,0,1749147222,13139.408708779993,31765.461317220004,53332.58692704001 2025-06-05,18:13:44.000,156,11078414,2124,0,1749147223,13139.509753429993,26229.73723344,53332.684746720006 2025-06-05,18:13:45.000,156,11078516,3245,0,1749147224,13139.664688559998,27152.4824487,53332.59391416 2025-06-05,18:13:46.000,156,11078425,3365,0,1749147225,13139.75899689999,29458.887293399996,53332.67775960001 2025-06-05,18:13:47.000,156,11078637,3325,0,1749147226,13139.698370109989,24384.430080300008,53332.69872096 2025-06-05,18:13:48.000,156,11078320,3045,0,1749147227,13139.637743319989,30842.800691519995,53332.782566400005 2025-06-05,18:13:49.000,156,11078441,3085,0,1749147228,13139.81962368999,30381.44923128,53332.87339896001 2025-06-05,18:13:50.000,156,11078388,3365,0,1749147229,13139.772469519994,27613.48850157,53332.69173384 2025-06-05,18:13:51.000,156,11078385,4085,0,1749147230,13139.86677786,32226.608352690004,53332.782566400005 2025-06-05,18:13:52.000,156,11078253,3485,0,1749147231,13139.772469519994,30381.209560860007,53332.92230880001 2025-06-05,18:13:53.000,156,11078372,3285,0,1749147232,13139.77920582999,30381.350543459994,53332.90833456 2025-06-05,18:13:54.000,156,11078422,2725,0,1749147233,13139.81962368999,28536.127979879995,53332.88038608 2025-06-05,18:13:55.000,156,11078682,3205,0,1749147234,13139.833096309994,25768.237741470002,53333.020128480006 2025-06-05,18:13:56.000,156,11078353,3565,0,1749147235,13139.88025047999,29920.076623650006,53333.00615424 2025-06-05,18:13:57.000,156,11078447,3685,0,1749147236,13139.83983261999,27613.333420709998,53332.94327016001 2025-06-05,18:13:58.000,156,11078536,3125,0,1749147237,13139.84656893,28536.142078139994,53332.97121864001 2025-06-05,18:13:59.000,156,11078348,2485,0,1749147238,13139.92740465,28535.846014680006,53333.08999968001 2025-06-05,18:14:00.000,156,11078354,3285,0,1749147239,13139.88698679,36839.59427034001,53332.97820576 2025-06-05,18:14:01.000,156,11078492,2644,0,1749147240,13139.833096309994,28535.669786430008,53333.069038320005 2025-06-05,18:14:02.000,156,11078549,3365,0,1749147241,13139.812887379994,26690.348535030003,53332.950257280005 2025-06-05,18:14:03.000,156,11078472,2764,0,1749147242,13139.732051659994,28535.620442519998,53333.04108984001 2025-06-05,18:14:04.000,156,11078351,2685,0,1749147243,13139.691633799994,33609.92257476,53333.07602544 2025-06-05,18:14:05.000,156,11078370,3165,0,1749147244,13139.671424869994,27151.460324850006,53332.97121864001 2025-06-05,18:14:06.000,156,11078534,1925,0,1749147245,13139.671424869994,34071.13305239999,53332.964231519996 2025-06-05,18:14:07.000,156,11078466,3005,0,1749147246,13139.604061769998,31303.214617470003,53333.08999968001 2025-06-05,18:14:08.000,156,11078466,3005,0,1749147247,13139.577116529988,31764.523782930002,53332.99218000001 2025-06-05,18:14:09.000,156,11078630,2725,0,1749147248,13139.610798079993,33148.37373888001,53333.04807696 2025-06-05,18:14:10.000,156,11078385,3525,0,1749147249,13139.529962359993,32687.057524289994,53333.117948160005 2025-06-05,18:14:11.000,156,11078508,3045,0,1749147250,13139.536698669988,31302.9397014,53332.98519288 2025-06-05,18:14:12.000,156,11078351,3565,0,1749147251,13139.509753429993,23460.655692059998,53333.07602544 2025-06-05,18:14:13.000,156,11078509,3725,0,1749147252,13139.496280810003,30841.63758507,53333.13890952001 2025-06-05,18:14:14.000,156,11078405,3444,0,1749147253,13139.381763539997,30380.236780919993,53333.05506408 2025-06-05,18:14:15.000,156,11078536,2365,0,1749147254,13139.327873059992,24844.463353230007,53332.99218000001 2025-06-05,18:14:16.000,156,11078500,3005,0,1749147255,13139.267246269992,29457.477467400007,53332.964231519996 2025-06-05,18:14:17.000,156,11078427,3804,0,1749147256,13139.294191510002,32686.571134319995,53333.07602544 2025-06-05,18:14:18.000,156,11078413,2805,0,1749147257,13139.145992689992,32225.3888532,53333.0271156 2025-06-05,18:14:19.000,156,11078552,2844,0,1749147258,13139.132520070001,31302.74937489,53332.92929592 2025-06-05,18:14:20.000,156,11078515,2965,0,1749147259,13139.092102210001,30841.390865520007,53333.069038320005 2025-06-05,18:14:21.000,156,11078485,3725,0,1749147260,13139.078629589996,30379.898422679995,53333.00615424 2025-06-05,18:14:22.000,156,11078462,2444,0,1749147261,13139.078629589996,28073.296202340003,53332.999167120004 2025-06-05,18:14:23.000,156,11078568,2325,0,1749147262,13139.01126649,29457.202551330003,53332.93628304 2025-06-05,18:14:24.000,156,11078536,2045,0,1749147263,13139.004530179991,28534.605367800003,53333.04108984001 2025-06-05,18:14:25.000,156,11078402,2644,0,1749147264,13138.84959505,28995.808796309997,53332.94327016001 2025-06-05,18:14:26.000,156,11078498,2965,0,1749147265,13138.76875933,28534.4643852,53332.852437600006 2025-06-05,18:14:27.000,156,11078398,3085,0,1749147266,13138.735077779995,33147.548990669995,53332.852437600006 2025-06-05,18:14:28.000,156,11078408,2725,0,1749147267,13138.735077779995,26689.27706727,53332.83846336 2025-06-05,18:14:29.000,156,11078438,2925,0,1749147268,13138.74181408999,27150.515741430005,53332.88038608 2025-06-05,18:14:30.000,156,11078457,2525,0,1749147269,13138.64750575,30840.932672070005,53332.83846336 2025-06-05,18:14:31.000,156,11078487,3085,0,1749147270,13138.654242059994,28073.049482789997,53332.852437600006 2025-06-05,18:14:32.000,156,11078393,3444,0,1749147271,13138.55993371999,34070.26600941,53332.831476240004 2025-06-05,18:14:33.000,156,11078355,3605,0,1749147272,13138.60708789,28995.717157620005,53332.62186264 2025-06-05,18:14:34.000,156,11078539,3365,0,1749147273,13138.593615269994,30841.017261629997,53332.733656560005 2025-06-05,18:14:35.000,156,11078439,3325,0,1749147274,13138.53972478999,26227.685936609996,53332.684746720006 2025-06-05,18:14:36.000,156,11078349,3685,0,1749147275,13138.499306929989,31763.459364299997,53332.84545048001 2025-06-05,18:14:37.000,156,11078726,3165,0,1749147276,13138.465625379999,32224.88131584,53332.67775960001 2025-06-05,18:14:38.000,156,11078546,3085,0,1749147277,13138.465625379999,26227.735280520006,53332.78955352 2025-06-05,18:14:39.000,156,11078460,3285,0,1749147278,13138.283745009998,26688.903463380004,53332.91532168 2025-06-05,18:14:40.000,156,11078461,3444,0,1749147279,13138.297217629988,26227.453315320003,53332.796540639996 2025-06-05,18:14:41.000,156,11078677,3645,0,1749147280,13138.101864639997,31302.100854930002,53332.81051488 2025-06-05,18:14:42.000,156,11078343,3765,0,1749147281,13138.128809879992,31763.198546490006,53332.75461792001 2025-06-05,18:14:43.000,156,11078313,3444,0,1749147282,13138.068183089992,29456.7725544,53332.85942472 2025-06-05,18:14:44.000,156,11078425,2764,0,1749147283,13138.081655709997,28995.47043807,53332.60788840001 2025-06-05,18:14:45.000,156,11078473,3645,0,1749147284,13138.061446779997,27149.958860159997,53332.628849759996 2025-06-05,18:14:46.000,156,11078731,3405,0,1749147285,13137.825675929991,29456.673866580008,53332.77557928001 2025-06-05,18:14:47.000,156,11078581,3525,0,1749147286,13137.940193199996,29456.617473539998,53332.64981112 2025-06-05,18:14:48.000,156,11078596,2764,0,1749147287,13137.893039030001,30379.278099240008,53332.54500432 2025-06-05,18:14:49.000,156,11078502,2925,0,1749147288,13137.785258069991,27149.90951625,53332.5729528 2025-06-05,18:14:50.000,156,11078381,3165,0,1749147289,13137.70442234999,30379.165313160003,53332.54500432 2025-06-05,18:14:51.000,156,11078523,3125,0,1749147290,13137.596641389995,30379.313344890004,53332.60788840001 2025-06-05,18:14:52.000,156,11078322,3285,0,1749147291,13137.58990508,27149.90951625,53332.496094480004 2025-06-05,18:14:53.000,156,11078565,3405,0,1749147292,13137.536014599995,30840.474478620003,53332.46814600001 2025-06-05,18:14:54.000,156,11078503,2365,0,1749147293,13137.48212411999,30840.552019049996,53332.42622328 2025-06-05,18:14:55.000,156,11078344,2725,0,1749147294,13137.4686515,27150.07164624,53332.614875520005 2025-06-05,18:14:56.000,156,11078351,2644,0,1749147295,13137.36087053999,32224.514761080005,53332.44019752001 2025-06-05,18:14:57.000,156,11078426,2565,0,1749147296,13137.300243749989,30840.523822529998,53332.33539072 2025-06-05,18:14:58.000,156,11078711,3285,0,1749147297,13137.32045267999,28533.710128289997,53332.3633392 2025-06-05,18:14:59.000,156,11078486,3125,0,1749147298,13137.192462789993,28533.858160019998,53332.496094480004 2025-06-05,18:15:00.000,156,11078637,3525,0,1749147299,13137.185726479998,34069.53289988999,53332.3633392 2025-06-05,18:15:01.000,156,11078496,3045,0,1749147300,13137.098154449988,24382.414029120002,53332.30744224 2025-06-05,18:15:02.000,156,11078540,3645,0,1749147301,13137.051000279993,29917.813852919993,53332.06988016 2025-06-05,18:15:03.000,156,11078537,3485,0,1749147302,13137.098154449988,30378.974986650006,53332.13975136 2025-06-05,18:15:04.000,156,11078401,3325,0,1749147303,13137.024055039998,27611.444253869995,53332.19564832 2025-06-05,18:15:05.000,156,11078637,3605,0,1749147304,13137.051000279993,30379.419081839995,53332.22359680001 2025-06-05,18:15:06.000,156,11078746,2205,0,1749147305,13136.788284189992,28534.027339139997,53332.2585324 2025-06-05,18:15:07.000,156,11078551,3605,0,1749147306,13136.808493119992,27611.416057349998,53332.13276424001 2025-06-05,18:15:08.000,156,11078431,3605,0,1749147307,13136.835438360002,32224.500662820006,53332.07686728 2025-06-05,18:15:09.000,156,11078303,3525,0,1749147308,13136.720921089996,34069.75142292,53331.93013776 2025-06-05,18:15:10.000,156,11078431,3444,0,1749147309,13136.700712159996,29456.871242220004,53331.92315064 2025-06-05,18:15:11.000,156,11078246,3085,0,1749147310,13136.761338949997,26689.058544240004,53332.09782864 2025-06-05,18:15:12.000,156,11078189,3525,0,1749147311,13136.707448469992,34531.518781830004,53332.31442936 2025-06-05,18:15:13.000,156,11078565,3205,0,1749147312,13136.720921089996,27150.184432320006,53331.83930520001 2025-06-05,18:15:14.000,156,11078668,2764,0,1749147313,13136.653557990001,26688.840021209995,53332.111802880005 2025-06-05,18:15:15.000,156,11078434,2844,0,1749147314,13136.727657399992,29456.716161360004,53332.111802880005 2025-06-05,18:15:16.000,156,11078509,2005,0,1749147315,13136.680503229996,28534.111928700004,53331.993021840004 2025-06-05,18:15:17.000,156,11078201,3924,0,1749147316,13136.680503229996,26688.656743829997,53331.96507336001 2025-06-05,18:15:18.000,156,11078355,3365,0,1749147317,13136.579458579996,32685.845073930002,53331.895202160005 2025-06-05,18:15:19.000,156,11078264,3005,0,1749147318,13136.40431451999,30379.454327490006,53331.944112000005 2025-06-05,18:15:20.000,156,11078280,3205,0,1749147319,13136.437996069995,28072.823910630003,53331.895202160005 2025-06-05,18:15:21.000,156,11078413,3365,0,1749147320,13136.437996069995,28995.674862839995,53331.86026656 2025-06-05,18:15:22.000,156,11078326,3285,0,1749147321,13136.417787139995,28072.971942360004,53331.8043696 2025-06-05,18:15:23.000,156,11078267,3565,0,1749147322,13136.52556809999,29456.92763526,53331.98603472001 2025-06-05,18:15:24.000,156,11078271,3485,0,1749147323,13136.357160349995,26688.988052939996,53331.71353704 2025-06-05,18:15:25.000,156,11078275,3325,0,1749147324,13136.51209548,34069.998142469994,53331.69956280001 2025-06-05,18:15:26.000,156,11078431,3205,0,1749147325,13136.357160349995,29457.08976525,53331.71353704 2025-06-05,18:15:27.000,156,11078446,2965,0,1749147326,13136.458204999995,28995.893385870004,53331.71353704 2025-06-05,18:15:28.000,156,11078590,3165,0,1749147327,13136.40431451999,34070.41404114,53331.68558856 2025-06-05,18:15:29.000,156,11078385,4004,0,1749147328,13136.42452344999,31763.952803399996,53331.55283328001 2025-06-05,18:15:30.000,156,11078464,3285,0,1749147329,13136.31000618,33147.80980848,53331.6646272 2025-06-05,18:15:31.000,156,11078417,3205,0,1749147330,13136.26285200999,31763.875262970003,53331.53187192001 2025-06-05,18:15:32.000,156,11078729,3645,0,1749147331,13136.397578209995,32225.163281040004,53331.48296208001 2025-06-05,18:15:33.000,156,11078364,2965,0,1749147332,13136.316742489995,26228.46134091,53331.37116816 2025-06-05,18:15:34.000,156,11078460,2925,0,1749147333,13136.38410558999,28534.718153880007,53331.392129520005 2025-06-05,18:15:35.000,156,11078461,3365,0,1749147334,13136.26958832,32225.240821469997,53331.441039360005 2025-06-05,18:15:36.000,156,11078542,3045,0,1749147335,13136.20896153,28073.408988420008,53331.594756 2025-06-05,18:15:37.000,156,11078481,3205,0,1749147336,13136.26958832,31302.530851860007,53331.42706512 2025-06-05,18:15:38.000,156,11078363,3525,0,1749147337,13136.20896153,30379.933668330006,53331.37116816 2025-06-05,18:15:39.000,156,11078261,3245,0,1749147338,13136.20222521999,30380.00415963,53331.40610376 2025-06-05,18:15:40.000,156,11078323,2885,0,1749147339,13136.296533559995,28996.062564990003,53331.30828408 2025-06-05,18:15:41.000,156,11078386,3045,0,1749147340,13136.175279979994,29457.273042629997,53331.420078 2025-06-05,18:15:42.000,156,11078317,3525,0,1749147341,13136.18201628999,28995.865189350006,53331.2803356 2025-06-05,18:15:43.000,156,11078481,3405,0,1749147342,13136.114653189994,29457.103863509998,53331.224438640005 2025-06-05,18:15:44.000,156,11078482,3085,0,1749147343,13136.114653189994,29457.110912639997,53331.23142576 2025-06-05,18:15:45.000,156,11078417,3325,0,1749147344,13136.215697839994,24844.04040543,53331.38514240001 2025-06-05,18:15:46.000,156,11078398,3125,0,1749147345,13136.114653189994,28073.18341626,53331.29430984001 2025-06-05,18:15:47.000,156,11078392,3165,0,1749147346,13136.195488909994,30840.84103338,53331.25937424 2025-06-05,18:15:48.000,156,11078452,2885,0,1749147347,13136.155071049994,30379.609408350007,53331.33623256001 2025-06-05,18:15:49.000,156,11078533,3725,0,1749147348,13136.128125809999,31763.367725610005,53331.31527120001 2025-06-05,18:15:50.000,156,11078230,3205,0,1749147349,13136.155071049994,30379.574162699995,53331.19649016001 2025-06-05,18:15:51.000,156,11078423,2844,0,1749147350,13136.14159842999,28073.00718801,53331.23142576 2025-06-05,18:15:52.000,156,11078405,3045,0,1749147351,13136.14159842999,34069.97699508,53331.175528800006 2025-06-05,18:15:53.000,156,11078475,3405,0,1749147352,13136.101180569989,28995.639617189998,53331.13360608 2025-06-05,18:15:54.000,156,11078411,3085,0,1749147353,13136.060762709989,24843.835980660006,53331.12661896001 2025-06-05,18:15:55.000,156,11078505,3924,0,1749147354,13136.013608539994,28534.351599119997,53331.07770912001 2025-06-05,18:15:56.000,156,11078372,2365,0,1749147355,13136.067499019999,28072.950794970006,53331.14758032001 2025-06-05,18:15:57.000,156,11078505,3685,0,1749147356,13136.013608539994,31302.227739270005,53331.14758032001 2025-06-05,18:15:58.000,156,11078496,3045,0,1749147357,13135.919300199988,32224.782628019995,53331.16155456 2025-06-05,18:15:59.000,156,11078366,2844,0,1749147358,13135.939509129988,30840.883328159995,53331.01482504 2025-06-05,18:16:00.000,156,11078312,2925,0,1749147359,13135.885618649998,24382.547962590004,53331.14758032001 2025-06-05,18:16:01.000,156,11078428,2885,0,1749147360,13135.973190679993,33608.6396331,53331.09168336 2025-06-05,18:16:02.000,156,11078604,2965,0,1749147361,13135.986663299998,28072.753419329994,53331.007837920006 2025-06-05,18:16:03.000,156,11078543,3285,0,1749147362,13135.919300199988,31763.177399099994,53331.01482504 2025-06-05,18:16:04.000,156,11078471,3125,0,1749147363,13135.919300199988,28995.406995900004,53331.02879928001 2025-06-05,18:16:05.000,156,11078552,2565,0,1749147364,13135.946245439998,27150.23377623,53330.93097960001 2025-06-05,18:16:06.000,156,11078514,2925,0,1749147365,13135.777837690002,32224.507711950006,53330.85412128 2025-06-05,18:16:07.000,156,11078573,3485,0,1749147366,13135.730683519992,28072.936696710007,53330.99386368 2025-06-05,18:16:08.000,156,11078384,3045,0,1749147367,13135.750892449993,30379.34154141,53330.91001824001 2025-06-05,18:16:09.000,156,11078497,3485,0,1749147368,13135.730683519992,28072.978991490003,53330.97290232 2025-06-05,18:16:10.000,156,11078515,3605,0,1749147369,13135.703738279997,27150.219677970003,53330.896044 2025-06-05,18:16:11.000,156,11078328,3045,0,1749147370,13135.676793040002,24382.181407829994,53330.94495384 2025-06-05,18:16:12.000,156,11078606,2965,0,1749147371,13135.683529349997,29918.06057247,53330.74232736001 2025-06-05,18:16:13.000,156,11078494,3125,0,1749147372,13135.582484699997,25766.059560299997,53330.78425008001 2025-06-05,18:16:14.000,156,11078467,3325,0,1749147373,13135.548803149992,28533.949798710004,53330.79123720001 2025-06-05,18:16:15.000,156,11078415,3405,0,1749147374,13135.548803149992,25304.73629658,53330.79822432 2025-06-05,18:16:16.000,156,11078325,3444,0,1749147375,13135.622902559997,27150.23377623,53330.91001824001 2025-06-05,18:16:17.000,156,11078545,3405,0,1749147376,13135.521857909996,22998.303255360006,53330.79822432 2025-06-05,18:16:18.000,156,11078640,2965,0,1749147377,13135.569012079992,27150.008204070007,53330.60957208 2025-06-05,18:16:19.000,156,11078623,3725,0,1749147378,13135.481440049996,27150.304267529995,53330.70739176 2025-06-05,18:16:20.000,156,11078438,2325,0,1749147379,13135.467967429991,26688.699038609993,53330.6864304 2025-06-05,18:16:21.000,156,11078520,2844,0,1749147380,13135.41407695,31302.051511020007,53330.86809552 2025-06-05,18:16:22.000,156,11078420,2725,0,1749147381,13135.33324123,30840.615461220004,53330.70040464 2025-06-05,18:16:23.000,156,11078675,3125,0,1749147382,13135.434285880001,28533.921602190007,53330.67944328 2025-06-05,18:16:24.000,156,11078552,2205,0,1749147383,13135.26587812999,29456.737308750002,53330.72835312 2025-06-05,18:16:25.000,156,11078294,2444,0,1749147384,13135.21198765,30840.573166439994,53330.53271376 2025-06-05,18:16:26.000,156,11078661,3565,0,1749147385,13135.14462454999,27150.41705361,53330.64450768001 2025-06-05,18:16:27.000,156,11078483,3685,0,1749147386,13135.097470379995,25766.207592029998,53330.51873952 2025-06-05,18:16:28.000,156,11078417,2764,0,1749147387,13135.19177872,29456.695013970006,53330.59559784001 2025-06-05,18:16:29.000,156,11078224,2485,0,1749147388,13134.996425729994,28995.484536329997,53330.434894080005 2025-06-05,18:16:30.000,156,11078331,2805,0,1749147389,13134.949271559999,31301.81888973,53330.52572664001 2025-06-05,18:16:31.000,156,11078221,3125,0,1749147390,13134.834754289994,29456.652719189995,53330.63752056 2025-06-05,18:16:32.000,156,11078446,2405,0,1749147391,13134.801072739989,33608.258980080005,53330.30912592001 2025-06-05,18:16:33.000,156,11078739,3485,0,1749147392,13134.726973329998,25304.644657890007,53330.46284256 2025-06-05,18:16:34.000,156,11078633,2644,0,1749147393,13134.551829269993,30840.460380360004,53330.49777816001 2025-06-05,18:16:35.000,156,11078381,2925,0,1749147394,13134.545092959997,32224.049518500004,53330.46982968 2025-06-05,18:16:36.000,156,11078491,2844,0,1749147395,13134.477729860002,28994.998146359998,53330.36502288 2025-06-05,18:16:37.000,156,11078646,3245,0,1749147396,13134.390157829992,32685.478519170007,53330.39995848 2025-06-05,18:16:38.000,156,11078772,3085,0,1749147397,13134.450784619992,32685.56310873,53330.25322896 2025-06-05,18:16:39.000,156,11078495,2685,0,1749147398,13134.356476280002,28533.562096559996,53330.28816456001 2025-06-05,18:16:40.000,156,11078406,3005,0,1749147399,13134.356476280002,29917.75041075,53330.26021608001 2025-06-05,18:16:41.000,156,11078186,2205,0,1749147400,13134.215013770001,25765.678907280002,53330.099512320005 2025-06-05,18:16:42.000,156,11078415,3365,0,1749147401,13134.289113179992,28533.435212220007,53330.06457672 2025-06-05,18:16:43.000,156,11078421,3405,0,1749147402,13134.302585799996,33146.39293335,53330.0575896 2025-06-05,18:16:44.000,156,11078406,3365,0,1749147403,13134.356476280002,28071.87932721,53329.77111768 2025-06-05,18:16:45.000,156,11078525,3205,0,1749147404,13134.228486389991,28071.766541129997,53329.95976992 2025-06-05,18:16:46.000,156,11078518,2205,0,1749147405,13134.289113179992,31300.740372839995,53329.95976992 2025-06-05,18:16:47.000,156,11078262,2365,0,1749147406,13134.491202479992,28071.505723320006,53329.72919496 2025-06-05,18:16:48.000,156,11078145,2844,0,1749147407,13134.450784619992,27610.182459599993,53329.86893736 2025-06-05,18:16:49.000,156,11078493,3005,0,1749147408,13134.390157829992,31300.472505900005,53329.96675704 2025-06-05,18:16:50.000,156,11078554,2205,0,1749147409,13134.349739969992,23458.139152649994,53329.90387296001 2025-06-05,18:16:51.000,156,11078230,2085,0,1749147410,13134.248695319991,33145.504742970006,53329.97374416001 2025-06-05,18:16:52.000,156,11078518,2685,0,1749147411,13134.430575689992,29455.264040580005,53329.80605328001 2025-06-05,18:16:53.000,156,11078548,2565,0,1749147412,13134.450784619992,31761.52085355,53329.764130560005 2025-06-05,18:16:54.000,156,11078368,1845,0,1749147413,13134.383421519997,29454.763552350007,53329.5335556 2025-06-05,18:16:55.000,156,11078170,3045,0,1749147414,13134.511411409992,31300.148245920005,53329.673298 2025-06-05,18:16:56.000,156,11078382,3005,0,1749147415,13134.484466169997,30377.099918070002,53329.813040400004 2025-06-05,18:16:57.000,156,11078227,3685,0,1749147416,13134.497938790002,31299.788740289994,53329.5335556 2025-06-05,18:16:58.000,156,11078366,2365,0,1749147417,13134.592247129993,27148.062644189995,53329.86195024 2025-06-05,18:16:59.000,156,11078500,2925,0,1749147418,13134.518147720002,31299.365792490004,53329.75015632 2025-06-05,18:17:00.000,156,11078573,3525,0,1749147419,13134.625928679998,27147.766580730007,53329.673298 2025-06-05,18:17:01.000,156,11078480,3165,0,1749147420,13134.740445949988,30838.049577900005,53329.69425936 2025-06-05,18:17:02.000,156,11078422,3125,0,1749147421,13134.646137609998,30837.894497040004,53329.61041392001 2025-06-05,18:17:03.000,156,11078386,2764,0,1749147422,13134.929062629999,30376.839100259996,53329.70124648 2025-06-05,18:17:04.000,156,11078757,3405,0,1749147423,13134.976216799994,31299.062679900002,53329.63137528 2025-06-05,18:17:05.000,156,11078115,3405,0,1749147424,13134.908853699999,26686.245941369998,53329.5335556 2025-06-05,18:17:06.000,156,11078369,3325,0,1749147425,13134.949271559999,26224.880382870004,53329.477658640004 2025-06-05,18:17:07.000,156,11078400,2764,0,1749147426,13135.06378882999,32221.84314081,53329.49163288001 2025-06-05,18:17:08.000,156,11078481,3444,0,1749147427,13135.08399775999,28070.370813390007,53329.55451696 2025-06-05,18:17:09.000,156,11078532,2844,0,1749147428,13135.22546026999,25763.62056132,53329.50560712 2025-06-05,18:17:10.000,156,11078432,2885,0,1749147429,13135.26587812999,24841.18550778,53329.55451696 2025-06-05,18:17:11.000,156,11078443,3285,0,1749147430,13135.33324123,31299.140220329995,53329.547529840005 2025-06-05,18:17:12.000,156,11078425,2444,0,1749147431,13135.454494810001,27608.737387949994,53329.68727224001 2025-06-05,18:17:13.000,156,11078491,2685,0,1749147432,13135.461231119996,30837.690072269994,53329.58945256001 2025-06-05,18:17:14.000,156,11078353,3045,0,1749147433,13135.595957320002,29454.016344570002,53329.645349520004 2025-06-05,18:17:15.000,156,11078395,3525,0,1749147434,13135.717210900002,28992.7283265,53329.5335556 2025-06-05,18:17:16.000,156,11078474,2844,0,1749147435,13135.764365069997,27608.645749260002,53329.58945256001 2025-06-05,18:17:17.000,156,11078470,3085,0,1749147436,13135.831728169993,28992.39701739,53329.645349520004 2025-06-05,18:17:18.000,156,11078442,2965,0,1749147437,13136.020344849989,30837.542040540007,53329.72220784 2025-06-05,18:17:19.000,156,11078490,3365,0,1749147438,13136.000135919989,31298.830058609994,53329.68727224001 2025-06-05,18:17:20.000,156,11078362,3045,0,1749147439,13136.054026399994,30837.520893149995,53329.58246544 2025-06-05,18:17:21.000,156,11078465,3685,0,1749147440,13136.067499019999,32221.21576824,53329.77810480001 2025-06-05,18:17:22.000,156,11078555,3485,0,1749147441,13135.993399609994,28530.890476290006,53329.82701464001 2025-06-05,18:17:23.000,156,11078551,3565,0,1749147442,13135.973190679993,26224.42923855,53329.673298 2025-06-05,18:17:24.000,156,11078391,3405,0,1749147443,13135.878882339988,25301.895497189995,53329.673298 2025-06-05,18:17:25.000,156,11078545,3405,0,1749147444,13135.885618649998,26224.245961170003,53329.75714344001 2025-06-05,18:17:26.000,156,11078579,3685,0,1749147445,13135.838464480003,28530.841132379996,53329.78509192001 2025-06-05,18:17:27.000,156,11078467,3285,0,1749147446,13135.851937099993,31760.005290600006,53329.69425936 2025-06-05,18:17:28.000,156,11078609,3365,0,1749147447,13135.885618649998,32682.588375870007,53329.75714344001 2025-06-05,18:17:29.000,156,11078467,3565,0,1749147448,13135.872146029993,27147.075765989997,53329.86893736 2025-06-05,18:17:30.000,156,11078363,3444,0,1749147449,13135.865409719998,28992.354722610005,53329.79207904 2025-06-05,18:17:31.000,156,11078420,3005,0,1749147450,13135.858673409988,29914.881414839998,53329.75015632 2025-06-05,18:17:32.000,156,11078488,2885,0,1749147451,13135.919300199988,30376.197629429997,53329.82002752 2025-06-05,18:17:33.000,156,11078493,3085,0,1749147452,13135.872146029993,30376.261071600005,53329.85496312001 2025-06-05,18:17:34.000,156,11078502,2685,0,1749147453,13135.912563889993,27608.50476666,53329.79207904 2025-06-05,18:17:35.000,156,11078533,3605,0,1749147454,13135.858673409988,28069.849177769996,53329.86893736 2025-06-05,18:17:36.000,156,11078423,3005,0,1749147455,13135.932772819993,26224.668908969994,53329.847976 2025-06-05,18:17:37.000,156,11078425,3525,0,1749147456,13135.932772819993,24379.439296259996,53329.79207904 2025-06-05,18:17:38.000,156,11078427,3005,0,1749147457,13135.946245439998,28992.382919130003,53329.79207904 2025-06-05,18:17:39.000,156,11078470,3045,0,1749147458,13135.858673409988,32682.609523260006,53329.86195024 2025-06-05,18:17:40.000,156,11078552,2965,0,1749147459,13135.804782929998,24379.312411920007,53329.79207904 2025-06-05,18:17:41.000,156,11078339,3525,0,1749147460,13135.717210900002,35450.33058255,53329.88989872 2025-06-05,18:17:42.000,156,11078481,3285,0,1749147461,13135.582484699997,33143.904590460006,53329.89688584 2025-06-05,18:17:43.000,156,11078480,3125,0,1749147462,13135.501648979996,33143.95393437,53329.82002752 2025-06-05,18:17:44.000,156,11078511,3485,0,1749147463,13135.380395399996,33144.04557305999,53329.764130560005 2025-06-05,18:17:45.000,156,11078444,3165,0,1749147464,13135.339977539996,27608.568208829995,53329.77111768 2025-06-05,18:17:46.000,156,11078341,3365,0,1749147465,13135.366922779991,24840.910591709995,53329.72919496 2025-06-05,18:17:47.000,156,11078417,3525,0,1749147466,13135.39386802,28992.552098250002,53329.715220720005 2025-06-05,18:17:48.000,156,11078574,3205,0,1749147467,13135.37365909,29454.002246310003,53329.834001760006 2025-06-05,18:17:49.000,156,11078558,3005,0,1749147468,13135.434285880001,30837.824005739996,53329.73618208001 2025-06-05,18:17:50.000,156,11078509,3325,0,1749147469,13135.494912670001,33605.58031068,53329.764130560005 2025-06-05,18:17:51.000,156,11078470,2805,0,1749147470,13135.528594219992,31299.006286860007,53329.82002752 2025-06-05,18:17:52.000,156,11078410,3205,0,1749147471,13135.548803149992,27147.287239890007,53329.70124648 2025-06-05,18:17:53.000,156,11078463,3565,0,1749147472,13135.589221009992,25763.507775239996,53329.666310880006 2025-06-05,18:17:54.000,156,11078404,3045,0,1749147473,13135.515121600001,26686.05561486,53329.75015632 2025-06-05,18:17:55.000,156,11078329,3405,0,1749147474,13135.434285880001,33144.073769580005,53329.65932376001 2025-06-05,18:17:56.000,156,11078253,2844,0,1749147475,13135.3130323,29915.02944657,53329.715220720005 2025-06-05,18:17:57.000,156,11078252,2685,0,1749147476,13135.21198765,31298.886451650003,53329.69425936 2025-06-05,18:17:58.000,156,11078213,3245,0,1749147477,13135.137888239995,32682.602474130006,53329.813040400004 2025-06-05,18:17:59.000,156,11078382,2565,0,1749147478,13135.17156979,26224.549073760005,53329.645349520004 2025-06-05,18:18:00.000,156,11078344,2844,0,1749147479,13135.16483347999,26685.773649659997,53329.68727224001 2025-06-05,18:18:01.000,156,11078501,3165,0,1749147480,13135.23219658,29453.55110199,53329.72220784 2025-06-05,18:18:02.000,156,11078285,3365,0,1749147481,13135.20525133999,32682.49673718,53329.61740104001 2025-06-05,18:18:03.000,156,11078582,3125,0,1749147482,13135.319768609996,27608.279194500006,53329.596439680005 2025-06-05,18:18:04.000,156,11078236,2725,0,1749147483,13135.35345016,29914.620597030007,53329.58246544 2025-06-05,18:18:05.000,156,11078493,3605,0,1749147484,13135.26587812999,32221.20871911,53329.62438816 2025-06-05,18:18:06.000,156,11078380,3205,0,1749147485,13135.15136086,31298.2872756,53329.51958136001 2025-06-05,18:18:07.000,156,11078392,2965,0,1749147486,13135.299559679996,28069.193608679998,53329.52656848 2025-06-05,18:18:08.000,156,11078383,3405,0,1749147487,13135.29282337,25762.711223549995,53329.547529840005 2025-06-05,18:18:09.000,156,11078236,3125,0,1749147488,13135.20525133999,31298.188587779994,53329.57547832 2025-06-05,18:18:10.000,156,11078427,3845,0,1749147489,13135.178306099995,28069.137215640003,53329.4636844 2025-06-05,18:18:11.000,156,11078541,3605,0,1749147490,13135.158097169995,27607.947885390007,53329.47067152001 2025-06-05,18:18:12.000,156,11078492,2165,0,1749147491,13135.016634659994,25762.570240949994,53329.4636844 2025-06-05,18:18:13.000,156,11078384,3125,0,1749147492,13134.976216799994,27146.72330949,53329.49163288001 2025-06-05,18:18:14.000,156,11078515,3685,0,1749147493,13134.956007869994,32220.72232914,53329.55451696 2025-06-05,18:18:15.000,156,11078638,2844,0,1749147494,13134.895381079994,32681.756578529996,53329.45669728 2025-06-05,18:18:16.000,156,11078362,3085,0,1749147495,13134.915590009994,28991.46653223,53329.44272304001 2025-06-05,18:18:17.000,156,11078605,3685,0,1749147496,13134.94253524999,29914.289287919994,53329.498620000006 2025-06-05,18:18:18.000,156,11078378,2045,0,1749147497,13134.935798939994,26685.392996640003,53329.61740104001 2025-06-05,18:18:19.000,156,11078354,2644,0,1749147498,13134.94253524999,34988.323553220005,53329.42176168001 2025-06-05,18:18:20.000,156,11078361,3085,0,1749147499,13134.935798939994,26685.343652730007,53329.22612232 2025-06-05,18:18:21.000,156,11078286,2844,0,1749147500,13135.03010728,31759.455458459997,53329.3588776 2025-06-05,18:18:22.000,156,11078492,2885,0,1749147501,13134.976216799994,26224.168420739996,53329.261057920005 2025-06-05,18:18:23.000,156,11078245,3085,0,1749147502,13134.98968942,31759.561195410002,53329.2890064 2025-06-05,18:18:24.000,156,11078617,3045,0,1749147503,13134.929062629999,30836.83007841,53329.32394200001 2025-06-05,18:18:25.000,156,11078743,3365,0,1749147504,13134.814545359994,32220.355774380005,53329.36586472 2025-06-05,18:18:26.000,156,11078518,3005,0,1749147505,13134.700028089988,28068.777710010007,53329.47067152001 2025-06-05,18:18:27.000,156,11078449,3645,0,1749147506,13134.868435839999,29452.60651857,53329.19817384 2025-06-05,18:18:28.000,156,11078700,2925,0,1749147507,13134.747182259998,26684.95595058,53329.10734128001 2025-06-05,18:18:29.000,156,11078211,3125,0,1749147508,13134.720237019988,31297.836131279997,53329.20516096001 2025-06-05,18:18:30.000,156,11078282,3005,0,1749147509,13134.693291779993,28991.11407573,53329.2191352 2025-06-05,18:18:31.000,156,11078481,3085,0,1749147510,13134.733709639993,28990.909650960006,53329.261057920005 2025-06-05,18:18:32.000,156,11078355,3685,0,1749147511,13134.726973329998,27607.313463690007,53329.24009656 2025-06-05,18:18:33.000,156,11078362,3085,0,1749147512,13134.585510819998,29913.542080140003,53329.2890064 2025-06-05,18:18:34.000,156,11078399,2525,0,1749147513,13134.605719749998,29913.59142405,53329.20516096001 2025-06-05,18:18:35.000,156,11078436,2925,0,1749147514,13134.511411409992,30835.955986290006,53329.23310944001 2025-06-05,18:18:36.000,156,11078239,2885,0,1749147515,13134.437312000002,29451.78881949,53329.12830264 2025-06-05,18:18:38.000,156,11078391,2844,0,1749147517,13134.673082849993,29912.886511050005,53329.13528976001 2025-06-05,18:18:39.000,156,11078416,3125,0,1749147518,13134.706764399998,34064.725393229994,53329.0793928 2025-06-05,18:18:40.000,156,11078259,3485,0,1749147519,13134.592247129993,33603.23295039,53329.02349584 2025-06-05,18:18:41.000,156,11078500,1885,0,1749147520,13134.598983440002,30374.40715041,53329.07240568 2025-06-05,18:18:42.000,156,11078575,3685,0,1749147521,13134.753918569993,29912.851265399993,53329.02349584 2025-06-05,18:18:43.000,156,11078673,3405,0,1749147522,13134.720237019988,30835.286318939994,53328.946637520006 2025-06-05,18:18:44.000,156,11078593,3525,0,1749147523,13134.780863809989,30835.328613720005,53329.01650872001 2025-06-05,18:18:45.000,156,11078484,2245,0,1749147524,13134.828017979999,27145.200697410008,53328.946637520006 2025-06-05,18:18:46.000,156,11078553,2485,0,1749147525,13134.868435839999,33141.25411758,53328.73702392 2025-06-05,18:18:47.000,156,11078159,3405,0,1749147526,13135.00989835,26683.630714140003,53329.18419960001 2025-06-05,18:18:48.000,156,11078417,2885,0,1749147527,13135.10420668999,30835.117139819995,53328.98157312 2025-06-05,18:18:49.000,156,11078467,3485,0,1749147528,13134.976216799994,28067.473620959994,53329.01650872001 2025-06-05,18:18:50.000,156,11078560,3325,0,1749147529,13135.14462454999,27144.97512525,53329.01650872001 2025-06-05,18:18:51.000,156,11078653,3325,0,1749147530,13135.04357989999,30835.187631120003,53328.96061176 2025-06-05,18:18:52.000,156,11078347,3565,0,1749147531,13135.137888239995,30373.871416530004,53329.07240568 2025-06-05,18:18:53.000,156,11078570,2325,0,1749147532,13135.346713849991,31757.622684660004,53328.96759888001 2025-06-05,18:18:54.000,156,11078506,3285,0,1749147533,13135.366922779991,28067.56525965,53329.044457200005 2025-06-05,18:18:55.000,156,11078472,3485,0,1749147534,13135.441022189996,27606.10101333,53329.0793928 2025-06-05,18:18:56.000,156,11078466,2525,0,1749147535,13135.427549569991,30373.76567958,53329.02349584 2025-06-05,18:18:57.000,156,11078358,3325,0,1749147536,13135.602693629997,28990.127197530004,53329.044457200005 2025-06-05,18:18:58.000,156,11078589,3085,0,1749147537,13135.730683519992,30373.878465660004,53329.142276880004 2025-06-05,18:18:59.000,156,11078799,3924,0,1749147538,13135.723947209997,33141.23297019,53329.03747008001 2025-06-05,18:19:00.000,156,11078402,3365,0,1749147539,13135.791310309993,26683.285306770005,53328.93965040001 2025-06-05,18:19:01.000,156,11078277,2844,0,1749147540,13135.899091269988,28528.923769019995,53328.89074056 2025-06-05,18:19:02.000,156,11078589,3565,0,1749147541,13135.993399609994,31296.278273549993,53329.00253448 2025-06-05,18:19:03.000,156,11078342,2925,0,1749147542,13136.013608539994,32218.49480406,53329.142276880004 2025-06-05,18:19:04.000,156,11078623,3285,0,1749147543,13136.107916879999,28528.366887750002,53328.89074056 2025-06-05,18:19:05.000,156,11078589,3444,0,1749147544,13136.067499019999,27144.735454830006,53328.96759888001 2025-06-05,18:19:06.000,156,11078369,3205,0,1749147545,13136.215697839994,30373.815023489995,53328.8348436 2025-06-05,18:19:07.000,156,11078339,3365,0,1749147546,13136.128125809999,33602.71131477,53329.10734128001 2025-06-05,18:19:08.000,156,11078306,2965,0,1749147547,13136.114653189994,30373.730433930003,53329.044457200005 2025-06-05,18:19:09.000,156,11078618,2644,0,1749147548,13136.1887526,31757.8200603,53329.02349584 2025-06-05,18:19:10.000,156,11078639,3205,0,1749147549,13136.30326986999,33603.01442736,53329.12830264 2025-06-05,18:19:11.000,156,11078550,3005,0,1749147550,13136.47167762,27606.467568089996,53329.02349584 2025-06-05,18:19:12.000,156,11078312,2925,0,1749147551,13136.48515023999,35448.20174529,53329.19817384 2025-06-05,18:19:13.000,156,11078206,3085,0,1749147552,13136.673766920001,28529.20573422,53328.86279208 2025-06-05,18:19:14.000,156,11078430,2844,0,1749147553,13136.741130019996,29451.704229929994,53329.044457200005 2025-06-05,18:19:15.000,156,11078415,3685,0,1749147554,13136.774811570001,26222.51892432,53329.05144432 2025-06-05,18:19:16.000,156,11078574,3085,0,1749147555,13136.774811570001,33603.211803,53328.946637520006 2025-06-05,18:19:17.000,156,11078705,3485,0,1749147556,13136.902801459997,33141.81804798001,53329.114328400006 2025-06-05,18:19:18.000,156,11078468,3125,0,1749147557,13136.848910979992,29913.048641040004,53329.13528976001 2025-06-05,18:19:19.000,156,11078376,3125,0,1749147558,13136.997109800002,33141.57837756,53329.12830264 2025-06-05,18:19:20.000,156,11078164,3085,0,1749147559,13136.902801459997,31296.743516129995,53329.149264 2025-06-05,18:19:21.000,156,11078441,3245,0,1749147560,13136.734393710001,29912.893560180004,53329.10035416 2025-06-05,18:19:22.000,156,11078503,3325,0,1749147561,13136.5929312,32219.411190960003,53329.02349584 2025-06-05,18:19:23.000,156,11078500,3005,0,1749147562,13136.565985959991,26683.933826730005,53329.03747008001 2025-06-05,18:19:24.000,156,11078539,3485,0,1749147563,13136.673766920001,25299.844200360007,53329.10734128001 2025-06-05,18:19:25.000,156,11078534,2965,0,1749147564,13136.667030609991,33141.684114510004,53329.0793928 2025-06-05,18:19:26.000,156,11078520,3365,0,1749147565,13136.673766920001,23916.099981360006,53328.96759888001 2025-06-05,18:19:27.000,156,11078610,2725,0,1749147566,13136.774811570001,24838.47159273,53329.07240568 2025-06-05,18:19:38.000,156,11078446,2565,0,1749147577,13136.653557990001,29450.463583050005,53329.142276880004 2025-06-05,18:19:39.000,156,11078301,2685,0,1749147578,13136.619876439996,32218.198740599997,53329.13528976001 2025-06-05,18:19:40.000,156,11078496,3205,0,1749147579,13136.646821679991,29911.772748510004,53329.03747008001 2025-06-05,18:19:41.000,156,11078377,2965,0,1749147580,13136.653557990001,29911.899632850007,53329.149264 2025-06-05,18:19:42.000,156,11078589,3444,0,1749147581,13136.693975850001,27605.741507700004,53328.96061176 2025-06-05,18:19:43.000,156,11078401,3645,0,1749147582,13136.633349060001,26221.757618279997,53329.0793928 2025-06-05,18:19:44.000,156,11078523,4085,0,1749147583,13136.633349060001,30834.546160290003,53329.01650872001 2025-06-05,18:19:45.000,156,11078649,3765,0,1749147584,13136.768075259992,28066.705265790006,53329.08637992001 2025-06-05,18:19:46.000,156,11078528,3125,0,1749147585,13136.747866329992,31295.58040968,53329.10035416 2025-06-05,18:19:47.000,156,11078445,3605,0,1749147586,13136.835438360002,29450.491779570002,53329.10035416 2025-06-05,18:19:48.000,156,11078464,3125,0,1749147587,13136.923010389997,33140.5774011,53328.946637520006 2025-06-05,18:19:49.000,156,11078689,3565,0,1749147588,13136.923010389997,26221.637783070008,53329.20516096001 2025-06-05,18:19:50.000,156,11078294,2525,0,1749147589,13136.997109800002,26221.503849600005,53328.98157312 2025-06-05,18:19:51.000,156,11078427,3485,0,1749147590,13136.983637179997,21608.884486709998,53329.05144432 2025-06-05,18:19:52.000,156,11078505,3325,0,1749147591,13137.152044929993,29911.920780240005,53328.995547360006 2025-06-05,18:19:53.000,156,11078428,3045,0,1749147592,13137.145308619998,26221.461554819994,53329.10035416 2025-06-05,18:19:54.000,156,11078436,3165,0,1749147593,13137.199199099989,27605.46659163,53329.18419960001 2025-06-05,18:19:55.000,156,11078488,2885,0,1749147594,13137.152044929993,28066.45854624,53329.0095216 2025-06-05,18:19:56.000,156,11078485,2365,0,1749147595,13137.293507439994,31756.614659069994,53329.20516096001 2025-06-05,18:19:57.000,156,11078368,2764,0,1749147596,13137.414761019994,32218.036610609997,53329.06541856001 2025-06-05,18:19:58.000,156,11078536,3365,0,1749147597,13137.455178879994,32679.070860000007,53329.05843144 2025-06-05,18:19:59.000,156,11078470,3165,0,1749147598,13137.576432459995,30372.680113559996,53329.17022536 2025-06-05,18:20:00.000,156,11078614,3365,0,1749147599,13137.657268179995,28527.570336060002,53329.03747008001 2025-06-05,18:20:01.000,156,11078446,3045,0,1749147600,13137.536014599995,33140.231993730005,53329.08637992001 2025-06-05,18:20:02.000,156,11078528,2885,0,1749147601,13137.69094973,29911.201768979998,53329.03048296 2025-06-05,18:20:03.000,156,11078747,3565,0,1749147602,13137.818939619996,29449.941947429994,53329.10035416 2025-06-05,18:20:04.000,156,11078319,3444,0,1749147603,13137.758312829996,31294.74861234,53329.0793928 2025-06-05,18:20:05.000,156,11078414,2485,0,1749147604,13137.872830100001,28988.519995890005,53329.27503216001 2025-06-05,18:20:06.000,156,11078515,3605,0,1749147605,13137.852621170001,25298.236998720007,53329.03747008001 2025-06-05,18:20:07.000,156,11078402,3285,0,1749147606,13137.953665820001,31294.487794529996,53329.18419960001 2025-06-05,18:20:08.000,156,11078459,3325,0,1749147607,13138.068183089992,30372.066839249994,53329.282019280006 2025-06-05,18:20:09.000,156,11078275,3525,0,1749147608,13138.128809879992,24836.575376759996,53329.17022536 2025-06-05,18:20:10.000,156,11078483,3845,0,1749147609,13138.283745009998,28065.49986456,53329.25407080001 2025-06-05,18:20:11.000,156,11078527,4085,0,1749147610,13138.324162869998,27604.099060409993,53329.163238240006 2025-06-05,18:20:12.000,156,11078401,3645,0,1749147611,13138.229854529993,25297.644871800003,53329.25407080001 2025-06-05,18:20:13.000,156,11078499,4045,0,1749147612,13138.303953939998,32216.647932000007,53329.25407080001 2025-06-05,18:20:14.000,156,11078669,3125,0,1749147613,13138.351108109993,30832.755681270006,53329.282019280006 2025-06-05,18:20:15.000,156,11078420,3165,0,1749147614,13138.485834309999,28987.667051159995,53329.3588776 2025-06-05,18:20:16.000,156,11078483,3525,0,1749147615,13138.357844419988,27142.592519309997,53329.309967760004 2025-06-05,18:20:17.000,156,11078454,2045,0,1749147616,13138.512779549994,29448.807037499995,53329.379838960005 2025-06-05,18:20:18.000,156,11078462,2925,0,1749147617,13138.62056050999,26681.177616900008,53329.379838960005 2025-06-05,18:20:19.000,156,11078445,2565,0,1749147618,13138.654242059994,33138.68118513,53329.32394200001 2025-06-05,18:20:20.000,156,11078363,3325,0,1749147619,13138.55993371999,28987.356889439994,53329.379838960005 2025-06-05,18:20:21.000,156,11078375,3365,0,1749147620,13138.674450989995,32216.24613159,53329.29599352 2025-06-05,18:20:22.000,156,11078439,3285,0,1749147621,13138.586878959999,30371.072911919997,53329.42176168001 2025-06-05,18:20:23.000,156,11078400,2444,0,1749147622,13138.586878959999,25297.04569575,53329.44272304001 2025-06-05,18:20:24.000,156,11078589,2965,0,1749147623,13138.53972478999,27603.351852630003,53329.3938132 2025-06-05,18:20:25.000,156,11078576,3405,0,1749147624,13138.674450989995,30370.826192370005,53329.40080032001 2025-06-05,18:20:26.000,156,11078503,2885,0,1749147625,13138.60708789,30371.009469750003,53329.31695488 2025-06-05,18:20:27.000,156,11078443,2764,0,1749147626,13138.64076943999,27141.873508050005,53329.42176168001 2025-06-05,18:20:28.000,156,11078487,3005,0,1749147627,13138.55993371999,27141.76072197,53329.40778744 2025-06-05,18:20:29.000,156,11078476,2245,0,1749147628,13138.64076943999,33599.4757641,53329.27503216001 2025-06-05,18:20:30.000,156,11078399,2885,0,1749147629,13138.64750575,28525.399204019996,53329.27503216001 2025-06-05,18:20:31.000,156,11078392,2844,0,1749147630,13138.674450989995,34060.56640652999,53329.41477456 2025-06-05,18:20:32.000,156,11078500,3045,0,1749147631,13138.674450989995,28064.068891169998,53329.22612232 2025-06-05,18:20:33.000,156,11078341,3444,0,1749147632,13138.68792361,32215.46367816,53329.29599352 2025-06-05,18:20:34.000,156,11078589,3325,0,1749147633,13138.70139622999,24835.193747280005,53329.36586472 2025-06-05,18:20:35.000,156,11078351,3405,0,1749147634,13138.68118729999,35444.22603597,53329.330929120006 2025-06-05,18:20:36.000,156,11078488,2485,0,1749147635,13138.60708789,29909.1152265,53329.32394200001 2025-06-05,18:20:37.000,156,11078408,3045,0,1749147636,13138.58014264999,29447.735569740005,53329.30298064001 2025-06-05,18:20:38.000,156,11078433,3845,0,1749147637,13138.586878959999,30831.634869600006,53329.37285184001 2025-06-05,18:20:39.000,156,11078302,3165,0,1749147638,13138.553197409994,30831.451592219993,53329.282019280006 2025-06-05,18:20:40.000,156,11078459,3845,0,1749147639,13138.566670029999,34521.56541027001,53329.3938132 2025-06-05,18:20:41.000,156,11078360,3245,0,1749147640,13138.526252169999,34060.36198176,53329.309967760004 2025-06-05,18:20:42.000,156,11078375,3285,0,1749147641,13138.512779549994,31754.062874010007,53329.27503216001 2025-06-05,18:20:43.000,156,11078378,2844,0,1749147642,13138.62729682,29908.868506950006,53329.35189048001 2025-06-05,18:20:44.000,156,11078473,2965,0,1749147643,13138.634033129994,28525.307565330004,53329.31695488 2025-06-05,18:20:45.000,156,11078377,3205,0,1749147644,13138.58014264999,28063.942006829995,53329.3588776 2025-06-05,18:20:46.000,156,11078507,2605,0,1749147645,13138.526252169999,29447.756717130003,53329.26804504 2025-06-05,18:20:47.000,156,11078384,2844,0,1749147646,13138.55993371999,29909.016538680007,53329.34490336 2025-06-05,18:20:48.000,156,11078529,3285,0,1749147647,13138.58014264999,30831.55732917,53329.26804504 2025-06-05,18:20:49.000,156,11078216,3045,0,1749147648,13138.411734899993,31292.958133320004,53329.27503216001 2025-06-05,18:20:50.000,156,11078426,3005,0,1749147649,13138.263536079998,29447.93999451,53329.43573592 2025-06-05,18:20:51.000,156,11078622,3245,0,1749147650,13138.243327149998,29448.172615799995,53329.29599352 2025-06-05,18:20:52.000,156,11078449,3885,0,1749147651,13138.236590840002,30832.02962088,53329.2890064 2025-06-05,18:20:53.000,156,11078435,3085,0,1749147652,13138.142282499997,32216.147443769994,53329.17022536 2025-06-05,18:20:54.000,156,11078268,3444,0,1749147653,13138.142282499997,33599.70838539,53329.19118672 2025-06-05,18:20:55.000,156,11078474,2725,0,1749147654,13138.142282499997,28064.569379399996,53329.29599352 2025-06-05,18:20:56.000,156,11078307,3525,0,1749147655,13138.162491429997,30832.318635210002,53329.08637992001 2025-06-05,18:20:57.000,156,11078341,3765,0,1749147656,13138.149018809992,31293.825176309998,53329.114328400006 2025-06-05,18:20:58.000,156,11078306,3565,0,1749147657,13137.933456890001,24374.702280900005,53329.22612232 2025-06-05,18:20:59.000,156,11078502,2764,0,1749147658,13137.973874750001,35906.289458340005,53329.282019280006 2025-06-05,18:21:00.000,156,11078599,3765,0,1749147659,13137.960402129997,27603.795947820006,53329.05843144 2025-06-05,18:21:01.000,156,11078337,3924,0,1749147660,13137.913247960001,29448.835234020007,53329.044457200005 2025-06-05,18:21:02.000,156,11078486,3365,0,1749147661,13137.79199438,29910.20784165,53329.17721248 2025-06-05,18:21:03.000,156,11078425,4085,0,1749147662,13137.69094973,32677.780869209993,53329.06541856001 2025-06-05,18:21:04.000,156,11078453,3804,0,1749147663,13137.657268179995,22529.966107290005,53328.925676160005 2025-06-05,18:21:05.000,156,11078467,2965,0,1749147664,13137.46191518999,29910.419315549996,53329.05144432 2025-06-05,18:21:06.000,156,11078494,2844,0,1749147665,13137.4686515,33600.589526640004,53328.98157312 2025-06-05,18:21:07.000,156,11078449,3245,0,1749147666,13137.347397919999,29910.55324902,53328.89074056 2025-06-05,18:21:08.000,156,11078395,3645,0,1749147667,13137.347397919999,28526.738538720005,53328.93266328 2025-06-05,18:21:09.000,156,11078410,2685,0,1749147668,13137.40128839999,33600.62477229,53328.91170192 2025-06-05,18:21:10.000,156,11078512,2124,0,1749147669,13137.40128839999,24375.118179569996,53328.85580496 2025-06-05,18:21:11.000,156,11078162,2325,0,1749147670,13137.394552089994,28065.49281543,53328.9047148 2025-06-05,18:21:12.000,156,11078513,3525,0,1749147671,13137.36087053999,26220.460578359998,53328.81388224 2025-06-05,18:21:13.000,156,11078443,2685,0,1749147672,13137.354134229994,28526.46362265,53328.91170192 2025-06-05,18:21:14.000,156,11078464,3285,0,1749147673,13137.374343159994,31755.58548609,53328.89772768001 2025-06-05,18:21:15.000,156,11078494,2285,0,1749147674,13137.48212411999,31755.458601749997,53328.98856024001 2025-06-05,18:21:16.000,156,11078538,2844,0,1749147675,13137.293507439994,32216.86645503,53328.8348436 2025-06-05,18:21:17.000,156,11078509,3444,0,1749147676,13137.38107946999,30371.862414479998,53328.78593376 2025-06-05,18:21:18.000,156,11078667,3685,0,1749147677,13137.347397919999,35445.748648049994,53328.77195952001 2025-06-05,18:21:19.000,156,11078218,2885,0,1749147678,13137.300243749989,28987.94196723,53328.81388224 2025-06-05,18:21:20.000,156,11078293,3804,0,1749147679,13137.300243749989,29449.208837910002,53328.86977920001 2025-06-05,18:21:21.000,156,11078521,3405,0,1749147680,13137.300243749989,30832.98125343,53328.73003680001 2025-06-05,18:21:22.000,156,11078489,3444,0,1749147681,13137.40802471,34523.130317129995,53328.77195952001 2025-06-05,18:21:23.000,156,11078363,3885,0,1749147682,13137.40128839999,28526.696243939994,53328.75099816001 2025-06-05,18:21:24.000,156,11078427,3645,0,1749147683,13137.414761019994,30371.615694930006,53328.68811408 2025-06-05,18:21:25.000,156,11078493,3845,0,1749147684,13137.50906936,26220.347792279994,53328.79292088 2025-06-05,18:21:26.000,156,11078473,3685,0,1749147685,13137.48212411999,32216.859405900002,53328.79292088 2025-06-05,18:21:27.000,156,11078289,3565,0,1749147686,13137.54948722,25759.14436377,53328.78593376 2025-06-05,18:21:28.000,156,11078590,2925,0,1749147687,13137.657268179995,32216.838258510004,53328.778946640006 2025-06-05,18:21:29.000,156,11078579,3885,0,1749147688,13137.66400448999,28526.816079149998,53328.89772768001 2025-06-05,18:21:30.000,156,11078499,2605,0,1749147689,13137.697686039995,28065.380029349995,53328.77195952001 2025-06-05,18:21:31.000,156,11078543,3685,0,1749147690,13137.872830100001,32678.140374840004,53328.8348436 2025-06-05,18:21:32.000,156,11078508,2205,0,1749147691,13137.825675929991,28987.878525060005,53328.71606256 2025-06-05,18:21:33.000,156,11078513,2725,0,1749147692,13137.79199438,24836.603573279994,53328.757985280005 2025-06-05,18:21:34.000,156,11078522,2685,0,1749147693,13137.899775339996,27604.232993879996,53328.827856480006 2025-06-05,18:21:35.000,156,11078460,2805,0,1749147694,13138.054710470002,28065.711338459994,53328.709075440005 2025-06-05,18:21:36.000,156,11078401,3765,0,1749147695,13137.967138439992,31755.782861729997,53328.91170192 2025-06-05,18:21:37.000,156,11078209,2685,0,1749147696,13138.229854529993,29910.814066830004,53328.91868904001 2025-06-05,18:21:38.000,156,11078600,3205,0,1749147697,13138.182700359997,34984.89062691,53328.827856480006 2025-06-05,18:21:39.000,156,11078321,3005,0,1749147698,13138.297217629988,26220.968115719996,53328.876766320005 2025-06-05,18:21:40.000,156,11078714,2764,0,1749147699,13138.438680139989,27143.233990139997,53328.7649724 2025-06-05,18:21:41.000,156,11078461,4004,0,1749147700,13138.310690249993,28065.95100888,53328.89772768001 2025-06-05,18:21:42.000,156,11078460,3365,0,1749147701,13138.344371799998,27604.627745160004,53328.9047148 2025-06-05,18:21:43.000,156,11078531,3685,0,1749147702,13138.391525969993,28988.55524154,53328.84183072 2025-06-05,18:21:44.000,156,11078422,3245,0,1749147703,13138.546461099999,32678.640863070003,53328.946637520006 2025-06-05,18:21:45.000,156,11078390,2365,0,1749147704,13138.418471209989,29449.85735787,53328.995547360006 2025-06-05,18:21:46.000,156,11078353,3485,0,1749147705,13138.479097999989,30372.433394010004,53328.778946640006 2025-06-05,18:21:47.000,156,11078454,3165,0,1749147706,13138.532988479994,25759.673048519995,53328.709075440005 2025-06-05,18:21:48.000,156,11078461,3325,0,1749147707,13138.519515859989,33601.336734419994,53328.70208832001 2025-06-05,18:21:49.000,156,11078381,3405,0,1749147708,13138.512779549994,30833.855345549993,53328.71606256 2025-06-05,18:21:50.000,156,11078553,3685,0,1749147709,13138.70813254,30372.546180089994,53328.70208832001 2025-06-05,18:21:51.000,156,11078347,2885,0,1749147710,13138.815913499995,26682.502853340004,53328.79292088 2025-06-05,18:21:52.000,156,11078620,2965,0,1749147711,13138.76875933,26221.172540490006,53328.995547360006 2025-06-05,18:21:53.000,156,11078352,2805,0,1749147712,13138.70139622999,31295.044675800003,53328.925676160005 2025-06-05,18:21:54.000,156,11078410,3444,0,1749147713,13138.694659919995,26221.102049189998,53328.68112696001 2025-06-05,18:21:55.000,156,11078484,2245,0,1749147714,13138.674450989995,28989.090975419997,53328.9047148 2025-06-05,18:21:56.000,156,11078341,3285,0,1749147715,13138.735077779995,28988.88655065,53328.78593376 2025-06-05,18:21:57.000,156,11078266,2005,0,1749147716,13138.53972478999,27605.14233165,53328.72304968 2025-06-05,18:21:58.000,156,11078298,2764,0,1749147717,13138.532988479994,35446.71437885999,53328.77195952001 2025-06-05,18:21:59.000,156,11078485,3565,0,1749147718,13138.492570619994,29911.427341140006,53328.68112696001 2025-06-05,18:22:00.000,156,11078522,2565,0,1749147719,13138.384789659998,27605.31151077,53328.89074056 2025-06-05,18:22:01.000,156,11078403,2764,0,1749147720,13138.431943829994,31295.615655329995,53329.03048296 2025-06-05,18:22:02.000,156,11078533,3045,0,1749147721,13138.351108109993,23914.993267950005,53328.946637520006 2025-06-05,18:22:03.000,156,11078324,2444,0,1749147722,13138.351108109993,31295.57336055,53328.85580496 2025-06-05,18:22:04.000,156,11078518,2485,0,1749147723,13138.236590840002,31756.727445149998,53328.82086936001 2025-06-05,18:22:05.000,156,11078446,2525,0,1749147724,13138.128809879992,26682.791867670006,53328.88375344 2025-06-05,18:22:06.000,156,11078461,3645,0,1749147725,13138.135546190002,28989.133270200007,53328.93266328 2025-06-05,18:22:07.000,156,11078473,3965,0,1749147726,13138.128809879992,27605.374952939994,53328.82086936001 2025-06-05,18:22:08.000,156,11078410,2925,0,1749147727,13138.061446779997,28528.141315589994,53328.81388224 2025-06-05,18:22:09.000,156,11078358,3525,0,1749147728,13138.061446779997,28989.499824960003,53328.73702392 2025-06-05,18:22:10.000,156,11078421,3005,0,1749147729,13137.953665820001,33602.42230044,53328.81388224 2025-06-05,18:22:11.000,156,11078339,3405,0,1749147730,13137.879566409996,23915.613591390007,53328.70208832001 2025-06-05,18:22:12.000,156,11078356,3325,0,1749147731,13137.852621170001,26683.235962859995,53328.72304968 2025-06-05,18:22:13.000,156,11078572,3165,0,1749147732,13137.81220331,28067.114115329998,53328.68112696001 2025-06-05,18:22:14.000,156,11078218,2525,0,1749147733,13137.76504913999,36831.410230409994,53328.74401104 2025-06-05,18:22:15.000,156,11078417,3565,0,1749147734,13137.76504913999,31757.284326420006,53328.70208832001 2025-06-05,18:22:16.000,156,11078270,2965,0,1749147735,13137.54948722,34524.956041800004,53328.71606256 2025-06-05,18:22:17.000,156,11078657,3645,0,1749147736,13137.58990508,30373.45551786,53328.56933304 2025-06-05,18:22:18.000,156,11078457,3444,0,1749147737,13137.63032294,27605.713311180007,53328.63221712001 2025-06-05,18:22:19.000,156,11078389,3725,0,1749147738,13137.54275090999,29450.900629109994,53328.54837168 2025-06-05,18:22:20.000,156,11078409,3444,0,1749147739,13137.54948722,33602.436398699996,53328.60426864001 2025-06-05,18:22:21.000,156,11078238,2205,0,1749147740,13137.50233304999,28067.1070662,53328.5553588 2025-06-05,18:22:22.000,156,11078493,3525,0,1749147741,13137.576432459995,30373.392075690004,53328.36670656001 2025-06-05,18:22:23.000,156,11078260,2525,0,1749147742,13137.60337769999,27605.76970422,53328.3108096 2025-06-05,18:22:24.000,156,11078490,3245,0,1749147743,13137.697686039995,30373.547156550005,53328.46452624001 2025-06-05,18:22:25.000,156,11078532,3485,0,1749147744,13137.637059249995,28067.184606630006,53328.60426864001 2025-06-05,18:22:26.000,156,11078583,2764,0,1749147745,13137.58316876999,28067.290343579996,53328.541384560005 2025-06-05,18:22:27.000,156,11078479,3924,0,1749147746,13137.60337769999,27606.065767680004,53328.450552 2025-06-05,18:22:28.000,156,11078535,3685,0,1749147747,13137.58316876999,26222.103025649994,53328.3108096 2025-06-05,18:22:29.000,156,11078474,3485,0,1749147748,13137.52254197999,28528.416231659998,53328.28286112 2025-06-05,18:22:30.000,156,11078613,3565,0,1749147749,13137.58990508,28067.1070662,53328.26888688001 2025-06-05,18:22:31.000,156,11078594,3325,0,1749147750,13137.48212411999,28528.4021334,53328.324783840006 2025-06-05,18:22:32.000,156,11078277,3885,0,1749147751,13137.50233304999,33141.33870714001,53328.33177096 2025-06-05,18:22:33.000,156,11078483,2925,0,1749147752,13137.50906936,29450.84423607,53328.31779672001 2025-06-05,18:22:34.000,156,11078298,2325,0,1749147753,13137.495596739995,28528.282298189995,53328.23395128 2025-06-05,18:22:35.000,156,11078398,3485,0,1749147754,13137.40802471,26683.03858722,53328.08023464001 2025-06-05,18:22:36.000,156,11078531,3565,0,1749147755,13137.455178879994,33140.9298576,53328.33177096 2025-06-05,18:22:37.000,156,11078377,3765,0,1749147756,13137.48212411999,29912.111106750002,53328.26888688001 2025-06-05,18:22:38.000,156,11078427,3365,0,1749147757,13137.394552089994,23915.402117489997,53328.17805432001 2025-06-05,18:22:39.000,156,11078537,3165,0,1749147758,13137.38107946999,32679.62774127,53328.31779672001 2025-06-05,18:22:40.000,156,11078349,2805,0,1749147759,13137.48212411999,26682.70727811,53328.275874000006 2025-06-05,18:22:41.000,156,11078474,3325,0,1749147760,13137.387815779999,29911.5119307,53328.18504144 2025-06-05,18:22:42.000,156,11078409,2365,0,1749147761,13137.374343159994,31295.220904050002,53328.21298992 2025-06-05,18:22:43.000,156,11078471,3285,0,1749147762,13137.44170625999,29911.33570245,53328.23395128 2025-06-05,18:22:44.000,156,11078557,3085,0,1749147763,13137.42823364,29911.32865332,53328.21997704 2025-06-05,18:22:45.000,156,11078506,3444,0,1749147764,13137.536014599995,31294.783857989998,53328.21298992 2025-06-05,18:22:46.000,156,11078273,3485,0,1749147765,13137.36087053999,28065.936910620003,53328.24792552001 2025-06-05,18:22:47.000,156,11078370,3125,0,1749147766,13137.48212411999,29911.00439334,53328.19202856 2025-06-05,18:22:48.000,156,11078538,3085,0,1749147767,13137.536014599995,27604.430369520007,53328.16408008 2025-06-05,18:22:49.000,156,11078516,3285,0,1749147768,13137.54275090999,37291.1756364,53328.206002800005 2025-06-05,18:22:50.000,156,11078506,3205,0,1749147769,13137.40802471,27143.093007539996,53328.10119600001 2025-06-05,18:22:51.000,156,11078383,2925,0,1749147770,13137.58990508,29910.440462939994,53328.12914448001 2025-06-05,18:22:52.000,156,11078392,3205,0,1749147771,13137.50233304999,31294.43140149,53328.05228616 2025-06-05,18:22:53.000,156,11078228,2444,0,1749147772,13137.56969615,33600.38510186999,53328.18504144 2025-06-05,18:22:54.000,156,11078154,3165,0,1749147773,13137.52927829,28526.6398509,53328.108183120006 2025-06-05,18:22:55.000,156,11078323,3645,0,1749147774,13137.61011401,24374.90670567,53328.23395128 2025-06-05,18:22:56.000,156,11078435,3685,0,1749147775,13137.536014599995,31294.156485419997,53328.19901568001 2025-06-05,18:22:57.000,156,11078440,3444,0,1749147776,13137.616850319995,32216.598588089997,53328.16408008 2025-06-05,18:22:58.000,156,11078459,3765,0,1749147777,13137.56969615,26220.319595759996,53327.989402080006 2025-06-05,18:22:59.000,156,11078389,3045,0,1749147778,13137.70442234999,32677.837262250003,53328.14311872 2025-06-05,18:23:00.000,156,11078405,3365,0,1749147779,13137.68421341999,32216.654981130006,53328.01036344001 2025-06-05,18:23:01.000,156,11078182,2165,0,1749147780,13137.77178545,32677.780869209993,53328.09420888 2025-06-05,18:23:02.000,156,11078453,3205,0,1749147781,13137.805466999991,31294.064846730005,53328.03132480001 2025-06-05,18:23:03.000,156,11078309,2325,0,1749147782,13137.866093789991,28987.737542460003,53327.870621040005 2025-06-05,18:23:04.000,156,11078401,3165,0,1749147783,13137.886302719991,33139.125280320004,53328.0662604 2025-06-05,18:23:05.000,156,11078322,2605,0,1749147784,13138.000819989997,29910.20079252,53327.88459528 2025-06-05,18:23:06.000,156,11078323,3205,0,1749147785,13138.061446779997,27603.986274330004,53327.96145360001 2025-06-05,18:23:07.000,156,11078201,3325,0,1749147786,13138.122073569997,27142.70530539,53328.12215736 2025-06-05,18:23:08.000,156,11078538,3045,0,1749147787,13138.250063459993,24836.504885460003,53328.02433768 2025-06-05,18:23:09.000,156,11078442,3085,0,1749147788,13138.128809879992,28526.512966559996,53327.95446648 2025-06-05,18:23:10.000,156,11078338,2565,0,1749147789,13138.452152759994,34984.14341913001,53328.23395128 2025-06-05,18:23:11.000,156,11078634,2565,0,1749147790,13138.526252169999,30371.83421796,53327.9963892 2025-06-05,18:23:12.000,156,11078075,2885,0,1749147791,13138.66771468,34061.92688862,53328.04529904 2025-06-05,18:23:13.000,156,11078508,2485,0,1749147792,13138.526252169999,31294.353861059994,53327.96145360001 2025-06-05,18:23:14.000,156,11078461,2925,0,1749147793,13138.72160515999,29449.06785531,53328.26888688001 2025-06-05,18:23:15.000,156,11078692,3125,0,1749147794,13138.86980398,29910.496855980004,53328.087221760004 2025-06-05,18:23:16.000,156,11078502,2805,0,1749147795,13138.82938612,27142.846287990003,53328.05927328001 2025-06-05,18:23:17.000,156,11078318,3085,0,1749147796,13139.044948039991,29910.468659460006,53328.10119600001 2025-06-05,18:23:18.000,156,11078617,3565,0,1749147797,13139.092102210001,29910.560298149998,53328.136131600004 2025-06-05,18:23:19.000,156,11078390,2925,0,1749147798,13139.321136749997,31294.44549975,53328.136131600004 2025-06-05,18:23:20.000,156,11078523,3485,0,1749147799,13139.361554609997,28065.49281543,53328.1710672 2025-06-05,18:23:21.000,156,11078318,3085,0,1749147800,13139.577116529988,27604.268239530007,53328.24792552001 2025-06-05,18:23:22.000,156,11078088,3245,0,1749147801,13139.657952249989,32678.281357440006,53328.16408008 2025-06-05,18:23:23.000,156,11078708,2685,0,1749147802,13139.81962368999,34062.356885550005,53328.22696416001 2025-06-05,18:23:24.000,156,11078606,2805,0,1749147803,13139.92740465,27143.20579362,53328.24792552001 2025-06-05,18:23:25.000,156,11078369,3165,0,1749147804,13140.06213084999,33139.98527418,53328.26888688001 2025-06-05,18:23:26.000,156,11078393,3245,0,1749147805,13140.21032967,26682.22793727,53328.35273232 2025-06-05,18:23:27.000,156,11078445,3165,0,1749147806,13140.311374320001,28988.816059350007,53328.29683536001 2025-06-05,18:23:28.000,156,11078347,3485,0,1749147807,13140.365264799992,32678.802993060002,53328.254912640004 2025-06-05,18:23:29.000,156,11078327,3205,0,1749147808,13140.553881480002,26682.71432724,53328.450552 2025-06-05,18:23:30.000,156,11078458,2805,0,1749147809,13140.627980889993,29450.266207409994,53328.324783840006 2025-06-05,18:23:31.000,156,11078257,3085,0,1749147810,13140.668398749993,29450.322600450003,53328.3108096 2025-06-05,18:23:32.000,156,11078479,3405,0,1749147811,13140.809861259993,30372.877489200007,53328.49946184 2025-06-05,18:23:33.000,156,11078224,2444,0,1749147812,13140.830070189993,32679.381021719993,53328.52741032 2025-06-05,18:23:34.000,156,11078237,3485,0,1749147813,13140.857015429989,25298.96305911,53328.59728152 2025-06-05,18:23:35.000,156,11078479,3605,0,1749147814,13140.796388639988,24837.632746260002,53328.51343608001 2025-06-05,18:23:36.000,156,11078508,2365,0,1749147815,13140.931114839994,30373.011422669995,53328.41561640001 2025-06-05,18:23:37.000,156,11078441,3245,0,1749147816,13140.97826900999,31756.903673399996,53328.5553588 2025-06-05,18:23:38.000,156,11078472,3205,0,1749147817,13140.917642219989,27144.390047459994,53328.46452624001 2025-06-05,18:23:39.000,156,11078338,3085,0,1749147818,13140.958060079989,29450.780793900005,53328.67413984 2025-06-05,18:23:40.000,156,11078437,3485,0,1749147819,13140.99847793999,34063.7314659,53328.40862928 2025-06-05,18:23:41.000,156,11078658,3125,0,1749147820,13140.937851149989,31296.271224419994,53328.56933304 2025-06-05,18:23:42.000,156,11078447,2965,0,1749147821,13141.07931365999,32680.170524279994,53328.60426864001 2025-06-05,18:23:43.000,156,11078442,3325,0,1749147822,13140.99847793999,27145.094960460003,53328.51343608001 2025-06-05,18:23:44.000,156,11078542,3005,0,1749147823,13141.005214249999,26222.561219099996,53328.709075440005 2025-06-05,18:23:45.000,156,11078401,3405,0,1749147824,13141.04563211,27145.327581749996,53328.73003680001 2025-06-05,18:23:46.000,156,11078504,3045,0,1749147825,13140.924378529999,32219.657910509995,53328.71606256 2025-06-05,18:23:47.000,156,11078487,3365,0,1749147826,13140.964796389999,31297.215807839995,53328.70208832001 2025-06-05,18:23:48.000,156,11078240,2725,0,1749147827,13141.03889579999,32681.206746390002,53328.91170192 2025-06-05,18:23:49.000,156,11078496,2844,0,1749147828,13140.97826900999,29913.605522309997,53328.88375344 2025-06-05,18:23:50.000,156,11078483,3325,0,1749147829,13141.03889579999,26223.604490340003,53328.81388224 2025-06-05,18:23:51.000,156,11078319,3005,0,1749147830,13141.08604997,28530.100973730005,53328.79292088 2025-06-05,18:23:52.000,156,11078330,2925,0,1749147831,13140.924378529999,25301.296321140006,53328.66715272 2025-06-05,18:23:53.000,156,11078616,2685,0,1749147832,13141.06584104,29452.90258203,53328.7649724 2025-06-05,18:23:54.000,156,11078638,2885,0,1749147833,13140.958060079989,32682.257066759994,53328.77195952001 2025-06-05,18:23:55.000,156,11078478,2965,0,1749147834,13141.01868686999,33143.34770919,53328.93266328 2025-06-05,18:23:56.000,156,11078359,3245,0,1749147835,13140.991741629994,33143.439347880005,53328.8348436 2025-06-05,18:23:57.000,156,11078269,3285,0,1749147836,13141.04563211,29914.345680960003,53328.59728152 2025-06-05,18:23:58.000,156,11078193,3405,0,1749147837,13140.951323769994,34988.605518419994,53329.05843144 2025-06-05,18:23:59.000,156,11078135,3485,0,1749147838,13140.870488049994,31759.822013220008,53328.85580496 2025-06-05,18:24:00.000,156,11078537,3245,0,1749147839,13140.755970779988,28069.18655955,53328.89772768001 2025-06-05,18:24:01.000,156,11078177,3565,0,1749147840,13140.735761849988,28991.656858739996,53328.827856480006 2025-06-05,18:24:02.000,156,11078610,3165,0,1749147841,13140.809861259993,29914.268140529995,53328.925676160005 2025-06-05,18:24:03.000,156,11078486,3045,0,1749147842,13140.681871369998,26684.96299971,53329.0793928 2025-06-05,18:24:04.000,156,11078582,2444,0,1749147843,13140.702080299998,33142.93885965001,53328.98856024001 2025-06-05,18:24:05.000,156,11078488,3325,0,1749147844,13140.540408859997,25762.3235214,53328.89074056 2025-06-05,18:24:06.000,156,11078397,2764,0,1749147845,13140.648189819993,32220.327577860007,53328.98856024001 2025-06-05,18:24:07.000,156,11078464,3085,0,1749147846,13140.594299340002,27146.046593010004,53328.86977920001 2025-06-05,18:24:18.000,156,11078381,2885,0,1749147857,13140.789652329993,28528.000332990006,53329.03747008001 2025-06-05,18:24:19.000,156,11078181,3165,0,1749147858,13140.937851149989,25760.222880660003,53328.98856024001 2025-06-05,18:24:20.000,156,11078499,3325,0,1749147859,13140.964796389999,27605.353805549996,53328.93965040001 2025-06-05,18:24:21.000,156,11078734,3365,0,1749147860,13140.803124949998,27605.191675559996,53328.974586000004 2025-06-05,18:24:22.000,156,11078494,2844,0,1749147861,13140.910905909994,26682.502853340004,53329.00253448 2025-06-05,18:24:23.000,156,11078394,3085,0,1749147862,13141.1062589,27605.121184260002,53329.05144432 2025-06-05,18:24:24.000,156,11078367,3444,0,1749147863,13140.931114839994,29450.111126550008,53328.79990800001 2025-06-05,18:24:25.000,156,11078657,3924,0,1749147864,13140.910905909994,28988.625732839995,53328.827856480006 2025-06-05,18:24:26.000,156,11078427,2725,0,1749147865,13140.937851149989,30372.369951839995,53328.81388224 2025-06-05,18:24:27.000,156,11078717,3165,0,1749147866,13140.985005319999,34062.49081901999,53329.044457200005 2025-06-05,18:24:28.000,156,11078572,2685,0,1749147867,13140.857015429989,28527.11919174,53328.81388224 2025-06-05,18:24:29.000,156,11078542,3565,0,1749147868,13140.789652329993,29910.771772050008,53329.05843144 2025-06-05,18:24:30.000,156,11078516,2165,0,1749147869,13140.789652329993,33139.72445636999,53328.95362464 2025-06-05,18:24:31.000,156,11078462,3085,0,1749147870,13140.715552919988,24836.885538479997,53329.0095216 2025-06-05,18:24:32.000,156,11078443,3645,0,1749147871,13140.614508270002,29449.448508329995,53329.03747008001 2025-06-05,18:24:33.000,156,11078267,3005,0,1749147872,13140.654926130002,27143.283334050007,53329.12830264 2025-06-05,18:24:34.000,156,11078491,3525,0,1749147873,13140.702080299998,32678.224964399997,53328.946637520006 2025-06-05,18:24:35.000,156,11078594,3645,0,1749147874,13140.520199929997,30371.84831622,53329.07240568 2025-06-05,18:24:36.000,156,11078345,2885,0,1749147875,13140.540408859997,28987.864426800006,53329.05144432 2025-06-05,18:24:37.000,156,11078653,3565,0,1749147876,13140.506727309992,23452.739519070004,53328.98856024001 2025-06-05,18:24:38.000,156,11078341,3325,0,1749147877,13140.419155279997,30371.66503884,53329.0095216 2025-06-05,18:24:39.000,156,11078412,1845,0,1749147878,13140.345055869991,32677.978244850005,53328.96759888001 2025-06-05,18:24:40.000,156,11078405,3285,0,1749147879,13140.324846939991,28526.266247010004,53329.03048296 2025-06-05,18:24:41.000,156,11078525,2725,0,1749147880,13140.217065979996,23913.498852389996,53328.95362464 2025-06-05,18:24:42.000,156,11078333,2605,0,1749147881,13140.237274909996,30832.621747800004,53328.91868904001 2025-06-05,18:24:43.000,156,11078346,3525,0,1749147882,13140.16991181,28064.907737639995,53329.093367040005 2025-06-05,18:24:44.000,156,11078418,3245,0,1749147883,13140.02171298999,30832.318635210002,53329.06541856001 2025-06-05,18:24:45.000,156,11078385,2925,0,1749147884,13139.934140959995,27142.268259329998,53329.01650872001 2025-06-05,18:24:46.000,156,11078388,2285,0,1749147885,13139.81962368999,22990.725440609996,53329.044457200005 2025-06-05,18:24:47.000,156,11078494,3285,0,1749147886,13139.718579039989,28525.906741380008,53329.12830264 2025-06-05,18:24:48.000,156,11078448,3685,0,1749147887,13139.678161179989,28064.632821570005,53328.93965040001 2025-06-05,18:24:49.000,156,11078343,3565,0,1749147888,13139.563643909998,30832.269291300006,53329.05843144 2025-06-05,18:24:50.000,156,11078608,3525,0,1749147889,13139.516489739988,30370.826192370005,53328.98157312 2025-06-05,18:24:51.000,156,11078370,3325,0,1749147890,13139.408708779993,30832.01552262,53328.85580496 2025-06-05,18:24:52.000,156,11078312,2485,0,1749147891,13139.233564720002,30370.516030650004,53328.89772768001 2025-06-05,18:24:53.000,156,11078631,3485,0,1749147892,13139.193146860001,30370.56537456,53328.778946640006 2025-06-05,18:24:54.000,156,11078479,2844,0,1749147893,13139.287455199992,27141.810065879996,53328.85580496 2025-06-05,18:24:55.000,156,11078583,3405,0,1749147894,13139.098838519996,27603.154476990007,53328.806895120004 2025-06-05,18:24:56.000,156,11078298,3285,0,1749147895,13138.90348552999,30831.839294370002,53328.79292088 2025-06-05,18:24:57.000,156,11078521,3804,0,1749147896,13138.896749219995,30831.811097850004,53328.876766320005 2025-06-05,18:24:58.000,156,11078480,3045,0,1749147897,13138.84285873999,27603.161526120006,53328.757985280005 2025-06-05,18:24:59.000,156,11078253,3725,0,1749147898,13138.74181408999,32676.949071869996,53328.66715272 2025-06-05,18:25:00.000,156,11078296,2405,0,1749147899,13138.613824199994,25757.889618629997,53328.7649724 2025-06-05,18:25:01.000,156,11078518,1685,0,1749147900,13138.512779549994,28064.308561590005,53328.84881784001 2025-06-05,18:25:02.000,156,11078434,2205,0,1749147901,13138.425207519998,32676.878580570003,53328.7649724 2025-06-05,18:25:03.000,156,11078485,3405,0,1749147902,13138.351108109993,32215.675152059994,53328.778946640006 2025-06-05,18:25:04.000,156,11078396,2725,0,1749147903,13138.357844419988,29447.9611419,53328.72304968 2025-06-05,18:25:05.000,156,11078428,2644,0,1749147904,13138.357844419988,25296.672091860004,53328.56234592001 2025-06-05,18:25:06.000,156,11078407,2525,0,1749147905,13138.310690249993,32215.541218590006,53328.56933304 2025-06-05,18:25:07.000,156,11078614,2325,0,1749147906,13138.196172980002,28064.252168549996,53328.57632016 2025-06-05,18:25:08.000,156,11078505,3725,0,1749147907,13138.088392019992,26218.98026106,53328.51343608001 2025-06-05,18:25:09.000,156,11078376,2885,0,1749147908,13138.014292610002,31754.31664269,53328.54837168 2025-06-05,18:25:10.000,156,11078656,2365,0,1749147909,13137.994083680001,27602.639890499995,53328.57632016 2025-06-05,18:25:11.000,156,11078659,3765,0,1749147910,13138.007556299992,33599.398223669996,53328.492474720006 2025-06-05,18:25:12.000,156,11078437,3685,0,1749147911,13137.899775339996,27602.90775744,53328.58330728001 2025-06-05,18:25:13.000,156,11078386,2165,0,1749147912,13137.697686039995,27602.484809639995,53328.35273232 2025-06-05,18:25:14.000,156,11078263,3565,0,1749147913,13137.73136759,28525.02560013,53328.35273232 2025-06-05,18:25:15.000,156,11078723,2525,0,1749147914,13137.657268179995,29447.566390620006,53328.34574520001 2025-06-05,18:25:16.000,156,11078466,3165,0,1749147915,13137.6707408,34060.277392200005,53328.18504144 2025-06-05,18:25:17.000,156,11078293,2844,0,1749147916,13137.657268179995,31753.548287519996,53328.19901568001 2025-06-05,18:25:18.000,156,11078350,3045,0,1749147917,13137.697686039995,33137.299555649995,53328.157092960006 2025-06-05,18:25:19.000,156,11078518,3245,0,1749147918,13137.72463127999,29908.692278700008,53328.3108096 2025-06-05,18:25:20.000,156,11078370,3525,0,1749147919,13137.74484020999,29447.30557281,53328.11517024 2025-06-05,18:25:21.000,156,11078288,3444,0,1749147920,13137.872830100001,30369.76177374,53328.17805432001 2025-06-05,18:25:22.000,156,11078380,3285,0,1749147921,13137.758312829996,28063.56135381,53328.01735056 2025-06-05,18:25:23.000,156,11078778,2285,0,1749147922,13137.758312829996,29908.509001319995,53328.17805432001 2025-06-05,18:25:24.000,156,11078541,2525,0,1749147923,13137.72463127999,29447.087049780006,53328.2409384 2025-06-05,18:25:25.000,156,11078374,1885,0,1749147924,13137.77178545,28524.327736260006,53328.08023464001 2025-06-05,18:25:26.000,156,11078516,2844,0,1749147925,13137.70442234999,33137.031688710005,53328.04529904 2025-06-05,18:25:27.000,156,11078519,3005,0,1749147926,13137.79199438,28985.615754330007,53327.86363392001 2025-06-05,18:25:28.000,156,11078592,2285,0,1749147927,13137.6707408,25295.558329320003,53328.02433768 2025-06-05,18:25:29.000,156,11078479,3525,0,1749147928,13137.657268179995,32675.659081079997,53328.05927328001 2025-06-05,18:25:30.000,156,11078587,3525,0,1749147929,13137.69094973,33597.98134853999,53327.87760816 2025-06-05,18:25:31.000,156,11078382,3285,0,1749147930,13137.859357479996,30830.471763149995,53327.95446648 2025-06-05,18:25:32.000,156,11078438,2885,0,1749147931,13137.805466999991,28524.264294089997,53328.01036344001 2025-06-05,18:25:33.000,156,11078442,3165,0,1749147932,13137.778521759996,28063.09611123,53328.038311920005 2025-06-05,18:25:34.000,156,11078424,3365,0,1749147933,13137.852621170001,29446.748691540008,53327.90555664 2025-06-05,18:25:35.000,156,11078576,3205,0,1749147934,13137.81220331,31291.89371469,53327.86363392001 2025-06-05,18:25:36.000,156,11078411,3444,0,1749147935,13137.83241224,30830.535205320004,53327.919530880004 2025-06-05,18:25:37.000,156,11078412,2405,0,1749147936,13137.83241224,28062.955128629997,53327.940492240006 2025-06-05,18:25:38.000,156,11078497,3765,0,1749147937,13137.919984269996,29446.699347629998,53327.91254376001 2025-06-05,18:25:39.000,156,11078459,3725,0,1749147938,13137.953665820001,31291.71043731,53327.89158240001 2025-06-05,18:25:40.000,156,11078430,2365,0,1749147939,13137.893039030001,32214.187785629998,53327.87760816 2025-06-05,18:25:41.000,156,11078564,2965,0,1749147940,13137.933456890001,31291.654044270006,53327.97542784 2025-06-05,18:25:42.000,156,11078434,2764,0,1749147941,13137.987347369992,28523.954132369996,53327.8566468 2025-06-05,18:25:43.000,156,11078458,3485,0,1749147942,13138.021028919997,29907.768842670004,53327.83568544 2025-06-05,18:25:44.000,156,11078249,3325,0,1749147943,13138.122073569997,27601.497931439997,53327.81472408001 2025-06-05,18:25:45.000,156,11078489,3005,0,1749147944,13138.047974159992,22527.4777644,53327.86363392001 2025-06-05,18:25:46.000,156,11078465,2245,0,1749147945,13137.973874750001,30830.013569699993,53327.82869832 2025-06-05,18:25:47.000,156,11078616,3165,0,1749147946,13138.061446779997,29907.606712680004,53327.66100744 2025-06-05,18:25:48.000,156,11078791,3325,0,1749147947,13138.014292610002,26678.611733579994,53327.821711200006 2025-06-05,18:25:49.000,156,11078182,2565,0,1749147948,13138.041237849997,30830.239141860002,53327.89856952 2025-06-05,18:25:50.000,156,11078195,3165,0,1749147949,13138.034501540002,31291.23109647,53327.81472408001 2025-06-05,18:25:51.000,156,11078253,3165,0,1749147950,13137.967138439992,28523.76380586,53327.73087864 2025-06-05,18:25:52.000,156,11078354,2165,0,1749147951,13138.081655709997,25756.09209048,53327.61908472 2025-06-05,18:25:53.000,156,11078463,3365,0,1749147952,13138.000819989997,29446.001483760003,53327.633058960004 2025-06-05,18:25:54.000,156,11078387,3325,0,1749147953,13138.074919400002,35442.520146509996,53327.66799456 2025-06-05,18:25:55.000,156,11078243,3444,0,1749147954,13138.095128330002,29907.17671575,53327.62607184001 2025-06-05,18:25:56.000,156,11078838,3165,0,1749147955,13138.061446779997,30829.964225789998,53327.87760816 2025-06-05,18:25:57.000,156,11078292,3245,0,1749147956,13138.162491429997,24833.544250859995,53327.800749840004 2025-06-05,18:25:58.000,156,11078170,3045,0,1749147957,13138.243327149998,29445.973287240005,53327.7867756 2025-06-05,18:25:59.000,156,11078527,3325,0,1749147958,13138.182700359997,26678.2169823,53327.67498168001 2025-06-05,18:26:00.000,156,11078253,3285,0,1749147959,13138.175964050002,26678.498947500004,53327.57716200001 2025-06-05,18:26:01.000,156,11078390,2565,0,1749147960,13138.175964050002,28523.347907190007,53327.95446648 2025-06-05,18:26:02.000,156,11078599,2805,0,1749147961,13138.202909289997,28984.783956989995,53327.654020320006 2025-06-05,18:26:03.000,156,11078544,3325,0,1749147962,13138.243327149998,30368.366045999996,53327.70991728 2025-06-05,18:26:04.000,156,11078509,3045,0,1749147963,13138.378053349988,29445.895746809998,53327.75882712 2025-06-05,18:26:05.000,156,11078509,3605,0,1749147964,13138.337635489988,23449.44052623,53327.74485288001 2025-06-05,18:26:06.000,156,11078554,3485,0,1749147965,13138.445416449998,27139.561393409997,53327.654020320006 2025-06-05,18:26:07.000,156,11078609,3804,0,1749147966,13138.526252169999,29906.83835751,53327.86363392001 2025-06-05,18:26:08.000,156,11078422,2844,0,1749147967,13138.55993371999,28984.452647879996,53327.64703320001 2025-06-05,18:26:09.000,156,11078520,2124,0,1749147968,13138.53972478999,33135.49497837,53327.64004608 2025-06-05,18:26:10.000,156,11078526,2245,0,1749147969,13138.66771468,34980.35098719,53327.73786576 2025-06-05,18:26:11.000,156,11078451,2444,0,1749147970,13138.694659919995,28061.594646540005,53327.73087864 2025-06-05,18:26:12.000,156,11078459,3605,0,1749147971,13138.68792361,30829.005544109998,53327.68895592 2025-06-05,18:26:13.000,156,11078446,3125,0,1749147972,13138.74181408999,31751.652071549994,53327.6819688 2025-06-05,18:26:14.000,156,11078537,2965,0,1749147973,13138.68118729999,26678.139441870007,53327.76581424001 2025-06-05,18:26:15.000,156,11078551,3965,0,1749147974,13138.80917719,26678.167638390005,53327.81472408001 2025-06-05,18:26:16.000,156,11078529,3005,0,1749147975,13138.84285873999,28523.319710669995,53327.91254376001 2025-06-05,18:26:17.000,156,11078552,2844,0,1749147976,13138.78896826,29906.87360316,53327.72389152001 2025-06-05,18:26:18.000,156,11078240,3525,0,1749147977,13138.91022184,30829.44259017,53327.702930160005 2025-06-05,18:26:19.000,156,11078466,3365,0,1749147978,13138.89001291,29445.57148683,53327.66100744 2025-06-05,18:26:20.000,156,11078325,2844,0,1749147979,13138.88327659999,28523.24921937,53327.73786576 2025-06-05,18:26:21.000,156,11078651,2885,0,1749147980,13138.90348552999,26678.118294479995,53327.68895592 2025-06-05,18:26:22.000,156,11078252,2764,0,1749147981,13138.977584939996,31751.990429790007,53327.7169044 2025-06-05,18:26:23.000,156,11078660,3005,0,1749147982,13139.044948039991,30829.548327120006,53327.88459528 2025-06-05,18:26:24.000,156,11078305,3924,0,1749147983,13138.96411231999,33135.81923835,53327.79376272001 2025-06-05,18:26:25.000,156,11078357,3325,0,1749147984,13138.98432124999,31752.089117609998,53327.84267256001 2025-06-05,18:26:26.000,156,11078530,2925,0,1749147985,13139.018002799996,31290.76585389,53327.919530880004 2025-06-05,18:26:27.000,156,11078486,3045,0,1749147986,13138.977584939996,25755.655044419997,53327.89158240001 2025-06-05,18:26:28.000,156,11078478,2405,0,1749147987,13139.058420659996,27600.708428879996,53327.8566468 2025-06-05,18:26:29.000,156,11078372,2844,0,1749147988,13139.078629589996,25294.359977219996,53327.919530880004 2025-06-05,18:26:30.000,156,11078508,2444,0,1749147989,13139.105574829991,32674.50302376,53327.772801360006 2025-06-05,18:26:31.000,156,11078487,3605,0,1749147990,13139.166201619992,28523.164629809995,53327.96145360001 2025-06-05,18:26:32.000,156,11078548,2805,0,1749147991,13139.267246269992,27139.406312549996,53327.919530880004 2025-06-05,18:26:33.000,156,11078586,2644,0,1749147992,13139.307664129992,28522.995450689996,53327.926518 2025-06-05,18:26:34.000,156,11078549,3165,0,1749147993,13139.422181399997,27139.293526470006,53327.90555664 2025-06-05,18:26:35.000,156,11078421,3285,0,1749147994,13139.428917709993,25294.254240270006,53327.88459528 2025-06-05,18:26:36.000,156,11078350,2565,0,1749147995,13139.496280810003,28984.212977460003,53327.98241496001 2025-06-05,18:26:37.000,156,11078557,3485,0,1749147996,13139.610798079993,31751.637973289995,53327.9963892 2025-06-05,18:26:38.000,156,11078499,3485,0,1749147997,13139.691633799994,28522.833320699996,53327.96145360001 2025-06-05,18:26:39.000,156,11078493,3325,0,1749147998,13139.678161179989,24371.55836892,53327.926518 2025-06-05,18:26:40.000,156,11078495,3525,0,1749147999,13139.732051659994,29445.352963800004,53327.96145360001 2025-06-05,18:26:41.000,156,11078399,3685,0,1749148000,13139.752260589994,26677.91386971,53328.01036344001 2025-06-05,18:26:42.000,156,11078465,3645,0,1749148001,13139.86004154999,27600.433512810007,53327.9963892 2025-06-05,18:26:43.000,156,11078396,2405,0,1749148002,13139.893723099995,29445.367062060002,53328.11517024 2025-06-05,18:26:44.000,156,11078462,2405,0,1749148003,13139.84656893,31290.342906089994,53328.038311920005 2025-06-05,18:26:45.000,156,11078368,2685,0,1749148004,13139.893723099995,27139.21598604,53328.038311920005 2025-06-05,18:26:46.000,156,11078434,3125,0,1749148005,13139.94087726999,31751.75075937,53328.0662604 2025-06-05,18:26:47.000,156,11078423,3485,0,1749148006,13139.96108619999,28984.311665279994,53328.05228616 2025-06-05,18:26:48.000,156,11078461,4045,0,1749148007,13139.92066833999,28523.065941990004,53328.038311920005 2025-06-05,18:26:49.000,156,11078548,3205,0,1749148008,13140.075603469995,30368.253259920006,53328.09420888 2025-06-05,18:26:50.000,156,11078382,3245,0,1749148009,13140.06213084999,28523.213973720005,53328.15010584001 2025-06-05,18:26:51.000,156,11078568,2925,0,1749148010,13139.893723099995,30829.350951479995,53328.02433768 2025-06-05,18:26:52.000,156,11078412,3165,0,1749148011,13139.94087726999,23910.71444604,53328.08023464001 2025-06-05,18:26:53.000,156,11078429,3685,0,1749148012,13139.994767749995,34519.69739082,53328.206002800005 2025-06-05,18:26:54.000,156,11078517,3444,0,1749148013,13140.014976679995,24833.276383920005,53328.04529904 2025-06-05,18:26:55.000,156,11078464,2805,0,1749148014,13140.10254870999,27600.912853650007,53328.05228616 2025-06-05,18:26:56.000,156,11078596,3125,0,1749148015,13140.12949395,32213.278447859993,53328.136131600004 2025-06-05,18:26:57.000,156,11078548,2644,0,1749148016,13140.21032967,25755.92291136,53328.22696416001 2025-06-05,18:26:58.000,156,11078505,2525,0,1749148017,13140.264220149991,30829.583572770003,53328.1710672 2025-06-05,18:26:59.000,156,11078570,2805,0,1749148018,13140.324846939991,32674.51007289,53328.21298992 2025-06-05,18:27:00.000,156,11078535,3245,0,1749148019,13140.304638009991,27600.588593670007,53328.157092960006 2025-06-05,18:27:01.000,156,11078534,2605,0,1749148020,13140.365264799992,28523.228071980004,53328.206002800005 2025-06-05,18:27:02.000,156,11078589,3125,0,1749148021,13140.324846939991,34058.0921619,53328.22696416001 2025-06-05,18:27:03.000,156,11078408,2725,0,1749148022,13140.358528489996,27600.67318323,53328.22696416001 2025-06-05,18:27:04.000,156,11078443,3525,0,1749148023,13140.318110629996,29445.811157250006,53328.19202856 2025-06-05,18:27:05.000,156,11078489,3405,0,1749148024,13140.318110629996,31751.955184139995,53328.23395128 2025-06-05,18:27:06.000,156,11078567,3365,0,1749148025,13140.473045760002,29906.965241850005,53328.3806808 2025-06-05,18:27:07.000,156,11078595,3365,0,1749148026,13140.506727309992,31290.75880476,53328.21997704 2025-06-05,18:27:08.000,156,11078403,3245,0,1749148027,13140.526936239992,28061.876611739994,53328.26189976 2025-06-05,18:27:09.000,156,11078472,3085,0,1749148028,13140.574090410002,31751.771906759997,53328.28984824 2025-06-05,18:27:10.000,156,11078448,3005,0,1749148029,13140.567354099992,27600.623839320004,53328.26189976 2025-06-05,18:27:11.000,156,11078371,3685,0,1749148030,13140.668398749993,27139.335821250002,53328.303822480004 2025-06-05,18:27:12.000,156,11078347,3325,0,1749148031,13140.688607679993,29445.649027260006,53328.23395128 2025-06-05,18:27:13.000,156,11078550,3005,0,1749148032,13140.641453509998,29907.078027929994,53328.26888688001 2025-06-05,18:27:14.000,156,11078583,3525,0,1749148033,13140.567354099992,30368.232112529993,53328.303822480004 2025-06-05,18:27:15.000,156,11078553,3565,0,1749148034,13140.499990999997,31752.039773700002,53328.34574520001 2025-06-05,18:27:16.000,156,11078425,3325,0,1749148035,13140.493254690002,28984.487893530008,53328.26888688001 2025-06-05,18:27:17.000,156,11078418,3125,0,1749148036,13140.419155279997,31290.688313460007,53328.33177096 2025-06-05,18:27:18.000,156,11078348,2764,0,1749148037,13140.378737419996,29445.811157250006,53328.31779672001 2025-06-05,18:27:19.000,156,11078448,2925,0,1749148038,13140.392210040001,31291.08306474,53328.28984824 2025-06-05,18:27:20.000,156,11078546,2885,0,1749148039,13140.291165390001,30368.450635560002,53328.303822480004 2025-06-05,18:27:21.000,156,11078080,2764,0,1749148040,13140.176648119996,28523.60167587,53328.34574520001 2025-06-05,18:27:22.000,156,11078176,2805,0,1749148041,13140.223802289991,30368.521126859996,53328.373693680005 2025-06-05,18:27:23.000,156,11078525,3165,0,1749148042,13140.16991181,27139.730572529996,53328.21997704 2025-06-05,18:27:24.000,156,11078762,2525,0,1749148043,13140.095812399995,31752.265345859996,53328.36670656001 2025-06-05,18:27:25.000,156,11078354,2725,0,1749148044,13140.156439189996,31291.09011387,53328.303822480004 2025-06-05,18:27:26.000,156,11078349,3285,0,1749148045,13140.284429079991,28984.946086979995,53328.21298992 2025-06-05,18:27:27.000,156,11078550,2565,0,1749148046,13140.304638009991,28062.518082569994,53328.1710672 2025-06-05,18:27:28.000,156,11078332,2965,0,1749148047,13140.223802289991,32675.017610249997,53328.12914448001 2025-06-05,18:27:29.000,156,11078432,3125,0,1749148048,13140.196857049996,28523.622823259997,53328.15010584001 2025-06-05,18:27:30.000,156,11078353,3444,0,1749148049,13140.196857049996,28062.384149100006,53328.206002800005 2025-06-05,18:27:31.000,156,11078505,3444,0,1749148050,13140.10254870999,28523.636921519996,53328.24792552001 2025-06-05,18:27:32.000,156,11078496,2965,0,1749148051,13140.08907609,29446.234105049996,53328.19202856 2025-06-05,18:27:33.000,156,11078492,3085,0,1749148052,13140.203593359991,28062.43349301,53328.35971944 2025-06-05,18:27:34.000,156,11078564,2844,0,1749148053,13140.14970288,32674.784988960004,53328.14311872 2025-06-05,18:27:35.000,156,11078299,3325,0,1749148054,13140.176648119996,30368.774895540002,53328.28984824 2025-06-05,18:27:36.000,156,11078307,3325,0,1749148055,13139.974558819995,32213.504020020002,53328.01735056 2025-06-05,18:27:37.000,156,11078459,3285,0,1749148056,13140.055394539995,28984.762809599997,53328.04529904 2025-06-05,18:27:38.000,156,11078513,3725,0,1749148057,13139.94087726999,29446.001483760003,53328.136131600004 2025-06-05,18:27:39.000,156,11078545,3565,0,1749148058,13139.934140959995,26678.463701850007,53327.940492240006 2025-06-05,18:27:40.000,156,11078438,2925,0,1749148059,13139.934140959995,25755.95110788,53327.96145360001 2025-06-05,18:27:41.000,156,11078524,3125,0,1749148060,13139.90045940999,28523.672167170007,53328.09420888 2025-06-05,18:27:42.000,156,11078614,2925,0,1749148061,13139.92066833999,28062.193822589994,53328.16408008 2025-06-05,18:27:43.000,156,11078624,3085,0,1749148062,13139.913932029995,34520.0216508,53328.01735056 2025-06-05,18:27:44.000,156,11078186,2805,0,1749148063,13139.83983261999,32213.313693510005,53328.02433768 2025-06-05,18:27:45.000,156,11078329,3444,0,1749148064,13139.81962368999,25294.606696770003,53328.0662604 2025-06-05,18:27:46.000,156,11078210,2525,0,1749148065,13139.745524279999,24833.304580440003,53327.91254376001 2025-06-05,18:27:47.000,156,11078601,3325,0,1749148066,13139.698370109989,28523.164629809995,53328.14311872 2025-06-05,18:27:49.000,156,11078406,2725,0,1749148068,13139.705106419999,28061.594646540005,53328.12914448001 2025-06-05,18:27:50.000,156,11078497,3205,0,1749148069,13139.705106419999,33135.24825882001,53328.10119600001 2025-06-05,18:27:51.000,156,11078315,3005,0,1749148070,13139.536698669988,31751.715513720002,53328.05927328001 2025-06-05,18:27:52.000,156,11078401,3325,0,1749148071,13139.617534389989,27138.919922579997,53328.28984824 2025-06-05,18:27:53.000,156,11078410,3005,0,1749148072,13139.806151069999,38670.50710002,53328.33177096 2025-06-05,18:27:54.000,156,11078547,3405,0,1749148073,13139.705106419999,31290.497986949995,53328.1710672 2025-06-05,18:27:55.000,156,11078565,3565,0,1749148074,13139.684897489999,29906.68327665,53328.10119600001 2025-06-05,18:27:56.000,156,11078133,3565,0,1749148075,13139.671424869994,26677.829280150007,53327.91254376001 2025-06-05,18:27:57.000,156,11078440,2844,0,1749148076,13139.637743319989,27139.20893691,53328.01036344001 2025-06-05,18:27:58.000,156,11078520,2885,0,1749148077,13139.678161179989,28522.917910260003,53328.03132480001 2025-06-05,18:27:59.000,156,11078213,3444,0,1749148078,13139.597325459988,34057.95822843,53328.02433768 2025-06-05,18:28:00.000,156,11078457,3245,0,1749148079,13139.556907599988,28522.910861130003,53327.95446648 2025-06-05,18:28:01.000,156,11078516,3045,0,1749148080,13139.664688559998,28984.198879200005,53327.9963892 2025-06-05,18:28:02.000,156,11078371,3365,0,1749148081,13139.752260589994,31290.554379990004,53327.89158240001 2025-06-05,18:28:03.000,156,11078537,3444,0,1749148082,13139.617534389989,27139.617786450006,53327.96145360001 2025-06-05,18:28:04.000,156,11078530,2925,0,1749148083,13139.893723099995,26217.07699596,53327.989402080006 2025-06-05,18:28:05.000,156,11078406,2925,0,1749148084,13139.98803144,28984.516090050005,53327.90555664 2025-06-05,18:28:06.000,156,11078781,3525,0,1749148085,13139.86677786,31290.864541710005,53327.72389152001 2025-06-05,18:28:07.000,156,11078658,2844,0,1749148086,13140.00150405999,34519.08411651,53327.93350512001 2025-06-05,18:28:08.000,156,11078544,3085,0,1749148087,13139.96108619999,30368.126375580003,53327.87760816 2025-06-05,18:28:09.000,156,11078524,2925,0,1749148088,13139.90719572,33135.431536200005,53327.91254376001 2025-06-05,18:28:10.000,156,11078615,3165,0,1749148089,13139.88698679,30368.14047384,53328.00337632 2025-06-05,18:28:11.000,156,11078576,2844,0,1749148090,13139.853305239994,33596.71955427001,53327.81472408001 2025-06-05,18:28:12.000,156,11078619,3005,0,1749148091,13139.79941475999,30368.239161660007,53327.94747936 2025-06-05,18:28:13.000,156,11078641,2965,0,1749148092,13139.974558819995,29906.67622752,53327.86363392001 2025-06-05,18:28:14.000,156,11078421,3245,0,1749148093,13139.96782251,29906.54229405,53327.89856952 2025-06-05,18:28:15.000,156,11078466,2725,0,1749148094,13139.88698679,28522.995450689996,53328.01735056 2025-06-05,18:28:16.000,156,11078387,3565,0,1749148095,13139.833096309994,31290.053891760006,53328.03132480001 2025-06-05,18:28:17.000,156,11078691,3365,0,1749148096,13139.96108619999,26677.610757119997,53328.05228616 2025-06-05,18:28:18.000,156,11078299,3285,0,1749148097,13139.79941475999,30828.448662840005,53328.01735056 2025-06-05,18:28:19.000,156,11078566,3205,0,1749148098,13139.705106419999,23909.551339590005,53327.97542784 2025-06-05,18:28:20.000,156,11078618,2764,0,1749148099,13139.718579039989,30828.237188939995,53327.98241496001 2025-06-05,18:28:21.000,156,11078447,3325,0,1749148100,13139.691633799994,28060.650063120003,53327.97542784 2025-06-05,18:28:22.000,156,11078650,2965,0,1749148101,13139.806151069999,31750.820274209997,53327.84267256001 2025-06-05,18:28:23.000,156,11078794,2925,0,1749148102,13139.812887379994,32673.107296019996,53327.77978848 2025-06-05,18:28:24.000,156,11078600,2805,0,1749148103,13139.684897489999,30366.56146872,53328.01735056 2025-06-05,18:28:25.000,156,11078550,3085,0,1749148104,13139.806151069999,33134.04990672,53327.91254376001 2025-06-05,18:28:26.000,156,11078736,2124,0,1749148105,13139.664688559998,28060.37514705,53327.90555664 2025-06-05,18:28:27.000,156,11078565,3285,0,1749148106,13139.664688559998,28521.529231649998,53327.90555664 2025-06-05,18:28:28.000,156,11078580,2365,0,1749148107,13139.590589149993,30366.71654958,53327.81472408001 2025-06-05,18:28:29.000,156,11078465,3325,0,1749148108,13139.455862950002,31750.44667032,53327.919530880004 2025-06-05,18:28:30.000,156,11078638,2444,0,1749148109,13139.395236160002,27599.432536349996,53327.89856952 2025-06-05,18:28:31.000,156,11078463,2725,0,1749148110,13139.253773650002,32211.495017969995,53327.90555664 2025-06-05,18:28:32.000,156,11078790,2844,0,1749148111,13139.193146860001,29444.11936605,53327.93350512001 2025-06-05,18:28:33.000,156,11078385,3165,0,1749148112,13139.044948039991,30827.84948679,53327.919530880004 2025-06-05,18:28:34.000,156,11078538,2525,0,1749148113,13138.84285873999,27599.37614331,53327.89856952 2025-06-05,18:28:35.000,156,11078425,3245,0,1749148114,13138.84959505,30827.764897229994,53327.821711200006 2025-06-05,18:28:36.000,156,11078730,2685,0,1749148115,13138.78896826,31289.391273539994,53327.87760816 2025-06-05,18:28:37.000,156,11078392,2605,0,1749148116,13138.66097836999,29905.322794559994,53327.90555664 2025-06-05,18:28:38.000,156,11078518,2844,0,1749148117,13138.512779549994,27599.016637680004,53327.75882712 2025-06-05,18:28:39.000,156,11078655,3804,0,1749148118,13138.445416449998,33595.16874567,53327.83568544 2025-06-05,18:28:40.000,156,11078711,3325,0,1749148119,13138.297217629988,29444.070022140004,53327.7867756 2025-06-05,18:28:41.000,156,11078427,3525,0,1749148120,13138.202909289997,29905.019681970007,53327.61908472 2025-06-05,18:28:42.000,156,11078630,2764,0,1749148121,13138.142282499997,32211.523214490007,53327.7169044 2025-06-05,18:28:43.000,156,11078480,2805,0,1749148122,13138.000819989997,31750.1365086,53327.67498168001 2025-06-05,18:28:44.000,156,11078811,3565,0,1749148123,13137.926720579992,32672.479923449995,53327.6819688 2025-06-05,18:28:45.000,156,11078439,3405,0,1749148124,13137.76504913999,26676.78600891,53327.402484 2025-06-05,18:28:46.000,156,11078650,3005,0,1749148125,13137.52254197999,27137.820258299995,53327.367548400005 2025-06-05,18:28:47.000,156,11078671,3405,0,1749148126,13137.495596739995,30366.342945690005,53327.465368080004 2025-06-05,18:28:48.000,156,11078668,2644,0,1749148127,13137.306980059999,28983.007576229997,53327.38152264 2025-06-05,18:28:49.000,156,11078466,3005,0,1749148128,13137.313716369994,28060.54432617,53327.21383176 2025-06-05,18:28:50.000,156,11078631,3405,0,1749148129,13137.125099689998,28521.67021425,53327.35357416 2025-06-05,18:28:51.000,156,11078618,3285,0,1749148130,13136.963428249997,33134.092201499996,53327.199857520005 2025-06-05,18:28:52.000,156,11078354,3205,0,1749148131,13136.781547879997,34056.534304169996,53327.29069008001 2025-06-05,18:28:53.000,156,11078844,2844,0,1749148132,13136.869119909992,23448.051847619994,53327.02517952001 2025-06-05,18:28:54.000,156,11078516,2685,0,1749148133,13136.673766920001,31288.911932699993,53327.102037840006 2025-06-05,18:28:55.000,156,11078844,3205,0,1749148134,13136.687239539991,28521.324806880002,53327.00421816001 2025-06-05,18:28:56.000,156,11078530,2844,0,1749148135,13136.646821679991,27599.094178109997,53327.11601208 2025-06-05,18:28:57.000,156,11078685,3045,0,1749148136,13136.437996069995,33595.07005785,53327.03915376 2025-06-05,18:28:58.000,156,11078628,2605,0,1749148137,13136.673766920001,29443.717565640007,53326.913385600004 2025-06-05,18:28:59.000,156,11078726,3005,0,1749148138,13136.41105083,32211.198954509993,53327.04614088 2025-06-05,18:29:00.000,156,11078640,2844,0,1749148139,13136.47167762,32211.177807119995,53327.00421816001 2025-06-05,18:29:01.000,156,11078590,2405,0,1749148140,13136.28979725,26215.117337820004,53326.8435144 2025-06-05,18:29:02.000,156,11078559,3165,0,1749148141,13136.087707949999,28520.986448640004,53326.75268184 2025-06-05,18:29:03.000,156,11078438,3005,0,1749148142,13136.054026399994,31288.50308316,53326.80159168 2025-06-05,18:29:04.000,156,11078945,3485,0,1749148143,13135.892354959993,28982.605775820004,53326.73172048 2025-06-05,18:29:05.000,156,11078739,3365,0,1749148144,13135.831728169993,29443.872646500007,53326.73172048 2025-06-05,18:29:06.000,156,11078461,3765,0,1749148145,13135.777837690002,34056.29463375,53326.80159168 2025-06-05,18:29:07.000,156,11078267,3405,0,1749148146,13135.744156139997,29904.991485449995,53326.60595232 2025-06-05,18:29:08.000,156,11078523,3485,0,1749148147,13135.737419830002,31288.82029401,53326.71075912 2025-06-05,18:29:09.000,156,11078704,2965,0,1749148148,13135.717210900002,27598.72762335,53326.66883640001 2025-06-05,18:29:10.000,156,11078363,3325,0,1749148149,13135.717210900002,26214.99045348,53326.598965200006 2025-06-05,18:29:11.000,156,11078360,2685,0,1749148150,13135.676793040002,29443.590681300004,53326.696784880005 2025-06-05,18:29:12.000,156,11078550,3045,0,1749148151,13135.663320419997,27137.390261370005,53326.51511976 2025-06-05,18:29:13.000,156,11078736,2764,0,1749148152,13135.791310309993,25753.568501939997,53326.55005536001 2025-06-05,18:29:14.000,156,11078570,2965,0,1749148153,13135.697001970002,29904.59673417,53326.50813264 2025-06-05,18:29:15.000,156,11078338,3365,0,1749148154,13135.858673409988,28520.774974739994,53326.47319704001 2025-06-05,18:29:16.000,156,11078706,2885,0,1749148155,13135.838464480003,30365.786064419997,53326.480184160006 2025-06-05,18:29:17.000,156,11078677,3405,0,1749148156,13135.811519239993,30365.891801370002,53326.54306824 2025-06-05,18:29:18.000,156,11078571,3365,0,1749148157,13135.730683519992,28059.367121460004,53326.35441600001 2025-06-05,18:29:19.000,156,11078456,1885,0,1749148158,13135.710474589992,28059.508104060005,53326.01903424001 2025-06-05,18:29:20.000,156,11078563,2365,0,1749148159,13135.777837690002,30826.869657720003,53326.291531920004 2025-06-05,18:29:21.000,156,11078529,3245,0,1749148160,13135.663320419997,29904.27952332,53326.361403120005 2025-06-05,18:29:22.000,156,11078518,3165,0,1749148161,13135.757628760002,32671.923042180002,53326.2496092 2025-06-05,18:29:23.000,156,11078719,3085,0,1749148162,13135.622902559997,36361.508175480005,53326.39633872 2025-06-05,18:29:24.000,156,11078557,3045,0,1749148163,13135.851937099993,27136.741741410005,53326.16576376001 2025-06-05,18:29:25.000,156,11078665,3085,0,1749148164,13135.582484699997,26675.785032450003,53326.08191832 2025-06-05,18:29:26.000,156,11078723,3125,0,1749148165,13135.845200789998,28059.670234050005,53326.20768648 2025-06-05,18:29:27.000,156,11078620,2685,0,1749148166,13135.899091269988,25753.3711263,53326.22166072 2025-06-05,18:29:28.000,156,11078613,3485,0,1749148167,13135.851937099993,32210.867645399994,53326.123841040004 2025-06-05,18:29:29.000,156,11078439,3165,0,1749148168,13135.912563889993,28521.02169429,53326.123841040004 2025-06-05,18:29:30.000,156,11078322,2885,0,1749148169,13136.033817469994,23447.290541580005,53325.94916304001 2025-06-05,18:29:31.000,156,11078675,3365,0,1749148170,13136.094444259994,28982.47184235,53325.99807288001 2025-06-05,18:29:32.000,156,11078637,3525,0,1749148171,13136.094444259994,25292.287532999995,53326.13781528001 2025-06-05,18:29:33.000,156,11078829,3405,0,1749148172,13136.128125809999,29443.661172599997,53326.37537736 2025-06-05,18:29:34.000,156,11078545,3285,0,1749148173,13136.195488909994,27598.643033789995,53326.22864784 2025-06-05,18:29:35.000,156,11078534,2885,0,1749148174,13136.24264307999,31749.882739919994,53326.095892560006 2025-06-05,18:29:36.000,156,11078539,3405,0,1749148175,13136.276324629995,30366.24425787,53326.22864784 2025-06-05,18:29:37.000,156,11078448,2925,0,1749148176,13136.256115699995,28521.18382428,53326.21467360001 2025-06-05,18:29:38.000,156,11078512,3085,0,1749148177,13136.16180735999,31288.700458799998,53326.13082816 2025-06-05,18:29:39.000,156,11078689,3205,0,1749148178,13136.1887526,26676.13043982,53326.20768648 2025-06-05,18:29:40.000,156,11078638,3085,0,1749148179,13136.276324629995,27598.776967259997,53326.10287968 2025-06-05,18:29:41.000,156,11078767,3285,0,1749148180,13136.357160349995,29904.885748500004,53326.20768648 2025-06-05,18:29:42.000,156,11078778,2844,0,1749148181,13136.417787139995,27137.573538750003,53326.11685392001 2025-06-05,18:29:43.000,156,11078424,2925,0,1749148182,13136.31000618,28982.65511973,53326.17275088 2025-06-05,18:29:44.000,156,11078699,3205,0,1749148183,13136.31000618,30827.70145506,53326.08890544001 2025-06-05,18:29:45.000,156,11078573,3005,0,1749148184,13136.377369279995,27137.74271787,53326.13781528001 2025-06-05,18:29:46.000,156,11078295,3085,0,1749148185,13136.397578209995,28060.318754010004,53326.074931200004 2025-06-05,18:29:47.000,156,11078232,2805,0,1749148186,13136.458204999995,35901.319821690005,53326.06794408001 2025-06-05,18:29:48.000,156,11078558,2764,0,1749148187,13136.50535916999,26676.46879806,53326.21467360001 2025-06-05,18:29:49.000,156,11078598,2844,0,1749148188,13136.518831789996,27599.101227239997,53325.99807288001 2025-06-05,18:29:50.000,156,11078585,3845,0,1749148189,13136.52556809999,29905.160664569994,53326.16576376001 2025-06-05,18:29:51.000,156,11078520,3045,0,1749148190,13136.518831789996,34517.737732680005,53325.99108576 2025-06-05,18:29:52.000,156,11078434,3085,0,1749148191,13136.606403819991,28982.47889148,53326.11685392001 2025-06-05,18:29:53.000,156,11078656,2685,0,1749148192,13136.53230441,31750.12241034,53326.08191832 2025-06-05,18:29:54.000,156,11078505,3365,0,1749148193,13136.52556809999,31750.199950769995,53326.193712240005 2025-06-05,18:29:55.000,156,11078507,3365,0,1749148194,13136.646821679991,28982.908888410006,53326.16576376001 2025-06-05,18:29:56.000,156,11078593,3405,0,1749148195,13136.539040719996,28060.34695053,53326.22864784 2025-06-05,18:29:57.000,156,11078636,2965,0,1749148196,13136.53230441,27599.087128979998,53326.13082816 2025-06-05,18:29:58.000,156,11078634,3205,0,1749148197,13136.539040719996,29905.27345065,53326.263583440006 2025-06-05,18:29:59.000,156,11078514,3045,0,1749148198,13136.55251334,28060.311704880005,53325.98409864 2025-06-05,18:30:00.000,156,11078541,3365,0,1749148199,13136.518831789996,32672.465825189996,53326.15877664 2025-06-05,18:30:01.000,156,11078581,3405,0,1749148200,13136.565985959991,32672.501070839993,53326.20768648 2025-06-05,18:30:02.000,156,11078660,3245,0,1749148201,13136.768075259992,31288.890785309995,53326.123841040004 2025-06-05,18:30:03.000,156,11078523,3525,0,1749148202,13136.835438360002,31288.714557059997,53326.263583440006 2025-06-05,18:30:04.000,156,11078670,2965,0,1749148203,13136.842174669997,27599.023686810004,53326.16576376001 2025-06-05,18:30:05.000,156,11078512,2844,0,1749148204,13136.943219319997,28521.374150789998,53326.179738 2025-06-05,18:30:06.000,156,11078658,2685,0,1749148205,13137.017318730002,27137.834356559993,53326.27755768 2025-06-05,18:30:07.000,156,11078487,3165,0,1749148206,13137.044263969998,28521.543329909997,53326.30550616001 2025-06-05,18:30:08.000,156,11078439,2885,0,1749148207,13136.936483010002,31289.16570138,53326.21467360001 2025-06-05,18:30:09.000,156,11078613,3605,0,1749148208,13136.875856220002,24831.760820969997,53326.34044176 2025-06-05,18:30:10.000,156,11078793,3005,0,1749148209,13136.768075259992,26215.751759520004,53326.361403120005 2025-06-05,18:30:11.000,156,11078585,3085,0,1749148210,13136.599667509996,30367.069006079997,53326.42428720001 2025-06-05,18:30:12.000,156,11078704,2045,0,1749148211,13136.518831789996,31750.996502459995,53326.20768648 2025-06-05,18:30:13.000,156,11078586,3045,0,1749148212,13136.40431451999,31751.059944630004,53326.36839024 2025-06-05,18:30:14.000,156,11078547,3444,0,1749148213,13136.31000618,28522.523158979995,53326.3893516 2025-06-05,18:30:15.000,156,11078589,2685,0,1749148214,13136.35042404,33135.064981439995,53326.291531920004 2025-06-05,18:30:16.000,156,11078641,3165,0,1749148215,13136.38410558999,26216.238149490004,53326.25659632001 2025-06-05,18:30:17.000,156,11078688,3485,0,1749148216,13136.458204999995,28522.565453760006,53326.16576376001 2025-06-05,18:30:18.000,156,11078574,3205,0,1749148217,13136.48515023999,29906.20393581,53326.20768648 2025-06-05,18:30:19.000,156,11078477,3845,0,1749148218,13136.46494130999,28983.705440100006,53326.20768648 2025-06-05,18:30:20.000,156,11078551,3085,0,1749148219,13136.49188655,30367.442609970007,53326.11685392001 2025-06-05,18:30:21.000,156,11078636,3365,0,1749148220,13136.50535916999,30828.730628039993,53326.193712240005 2025-06-05,18:30:22.000,156,11078617,3565,0,1749148221,13136.50535916999,27599.968270230005,53326.18672512001 2025-06-05,18:30:23.000,156,11078586,2844,0,1749148222,13136.47167762,32673.748766849996,53326.20069936 2025-06-05,18:30:24.000,156,11078578,3205,0,1749148223,13136.50535916999,31751.398302870002,53326.27057056 2025-06-05,18:30:25.000,156,11078595,3605,0,1749148224,13136.52556809999,31751.299615049997,53326.27057056 2025-06-05,18:30:26.000,156,11078748,2685,0,1749148225,13136.518831789996,29445.028703820004,53326.18672512001 2025-06-05,18:30:27.000,156,11078633,3245,0,1749148226,13136.579458579996,28061.221042649995,53326.242622080004 2025-06-05,18:30:28.000,156,11078632,3045,0,1749148227,13136.57272227,33135.02268666,53326.263583440006 2025-06-05,18:30:29.000,156,11078518,3205,0,1749148228,13136.646821679991,33134.909900579994,53326.263583440006 2025-06-05,18:30:30.000,156,11078418,2365,0,1749148229,13136.653557990001,27138.58156434,53326.23563496001 2025-06-05,18:30:31.000,156,11078400,2485,0,1749148230,13136.707448469992,29906.23213233,53326.25659632001 2025-06-05,18:30:32.000,156,11078601,3005,0,1749148231,13136.761338949997,29444.993458170007,53326.242622080004 2025-06-05,18:30:33.000,156,11078531,3525,0,1749148232,13136.862383599997,29445.0709986,53326.263583440006 2025-06-05,18:30:34.000,156,11078551,3205,0,1749148233,13136.902801459997,33134.98744101,53326.22166072 2025-06-05,18:30:35.000,156,11078594,2805,0,1749148234,13136.956691940002,25293.951127680004,53326.34742888 2025-06-05,18:30:36.000,156,11078592,3365,0,1749148235,13136.983637179997,29445.176735550005,53326.32646752 2025-06-05,18:30:37.000,156,11078682,3205,0,1749148236,13137.037527660003,28061.50300785,53326.33345464001 2025-06-05,18:30:38.000,156,11078588,3085,0,1749148237,13136.990373489993,28061.679236099997,53326.29851904 2025-06-05,18:30:39.000,156,11078615,3565,0,1749148238,13136.997109800002,28523.072991120003,53326.33345464001 2025-06-05,18:30:40.000,156,11078508,3165,0,1749148239,13136.916274080002,28061.989397819998,53326.3893516 2025-06-05,18:30:41.000,156,11078608,2525,0,1749148240,13136.842174669997,31752.06092109,53326.33345464001 2025-06-05,18:30:42.000,156,11078587,2965,0,1749148241,13136.855647290002,28984.57953222,53326.29851904 2025-06-05,18:30:43.000,156,11078659,3365,0,1749148242,13136.848910979992,28523.42544762,53326.30550616001 2025-06-05,18:30:44.000,156,11078679,3525,0,1749148243,13136.923010389997,25294.670138939997,53326.263583440006 2025-06-05,18:30:45.000,156,11078712,2764,0,1749148244,13136.970164559993,28523.545282830004,53326.28454480001 2025-06-05,18:30:46.000,156,11078566,2965,0,1749148245,13136.976900870002,34058.40937275,53326.37537736 2025-06-05,18:30:47.000,156,11078680,3444,0,1749148246,13136.949955629992,30829.569474510005,53326.25659632001 2025-06-05,18:30:48.000,156,11078556,2844,0,1749148247,13136.909537769992,33135.96727008,53326.34044176 2025-06-05,18:30:49.000,156,11078571,3565,0,1749148248,13136.916274080002,24371.981316720005,53326.40332584001 2025-06-05,18:30:50.000,156,11078671,3685,0,1749148249,13136.923010389997,30368.203916009996,53326.36839024 2025-06-05,18:30:51.000,156,11078636,2925,0,1749148250,13136.875856220002,29906.894750549996,53326.44524856 2025-06-05,18:30:52.000,156,11078597,3325,0,1749148251,13136.916274080002,24833.198843489998,53326.22864784 2025-06-05,18:30:53.000,156,11078538,2805,0,1749148252,13136.956691940002,28984.212977460003,53326.33345464001 2025-06-05,18:30:54.000,156,11078613,3325,0,1749148253,13136.997109800002,28061.64399045,53326.34742888 2025-06-05,18:30:55.000,156,11078571,3245,0,1749148254,13137.024055039998,28061.4677622,53326.38236448001 2025-06-05,18:30:56.000,156,11078586,2725,0,1749148255,13137.098154449988,27600.20089152,53326.34742888 2025-06-05,18:30:57.000,156,11078719,3125,0,1749148256,13137.104890759998,30367.661133,53326.33345464001 2025-06-05,18:30:58.000,156,11078696,2644,0,1749148257,13137.071209209993,29445.197882940003,53326.312493280006 2025-06-05,18:30:59.000,156,11078599,3325,0,1749148258,13137.172253859993,31290.244218270003,53326.38236448001 2025-06-05,18:31:00.000,156,11078497,3325,0,1749148259,13137.219408029989,28984.121338769997,53326.40332584001 2025-06-05,18:31:01.000,156,11078631,3285,0,1749148260,13137.178990169989,25294.218994619994,53326.44524856 2025-06-05,18:31:02.000,156,11078633,3444,0,1749148261,13137.185726479998,25294.183748969997,53326.43826144 2025-06-05,18:31:03.000,156,11078540,2725,0,1749148262,13137.091418139993,28523.044794600006,53326.35441600001 2025-06-05,18:31:04.000,156,11078441,3365,0,1749148263,13136.949955629992,29445.515093790003,53326.37537736 2025-06-05,18:31:05.000,156,11078618,2965,0,1749148264,13136.963428249997,27600.715478009995,53326.34742888 2025-06-05,18:31:06.000,156,11078580,2844,0,1749148265,13136.869119909992,29445.71951856,53326.35441600001 2025-06-05,18:31:07.000,156,11078492,2805,0,1749148266,13136.821965739997,27139.603688190007,53326.3194804 2025-06-05,18:31:08.000,156,11078553,3365,0,1749148267,13136.842174669997,28062.200871719993,53326.33345464001 2025-06-05,18:31:09.000,156,11078643,3365,0,1749148268,13136.909537769992,31290.92093475,53326.25659632001 2025-06-05,18:31:10.000,156,11078633,3444,0,1749148269,13136.943219319997,30829.590621900003,53326.291531920004 2025-06-05,18:31:11.000,156,11078531,3485,0,1749148270,13136.943219319997,27139.575491669995,53326.263583440006 2025-06-05,18:31:12.000,156,11078648,2764,0,1749148271,13136.983637179997,28984.516090050005,53326.25659632001 2025-06-05,18:31:13.000,156,11078636,2885,0,1749148272,13137.024055039998,31290.75175563,53326.193712240005 2025-06-05,18:31:14.000,156,11078600,2965,0,1749148273,13136.896065150002,32674.51712202,53326.2496092 2025-06-05,18:31:15.000,156,11078508,2844,0,1749148274,13136.956691940002,26678.456652720008,53326.22166072 2025-06-05,18:31:16.000,156,11078486,2644,0,1749148275,13137.010582419993,28984.593630479998,53326.23563496001 2025-06-05,18:31:17.000,156,11078562,2644,0,1749148276,13137.145308619998,29446.03672941,53326.263583440006 2025-06-05,18:31:18.000,156,11078381,3165,0,1749148277,13137.219408029989,27139.920899040007,53326.25659632001 2025-06-05,18:31:19.000,156,11078560,2885,0,1749148278,13137.259825889989,32213.898771299995,53326.34742888 2025-06-05,18:31:20.000,156,11078610,2565,0,1749148279,13137.374343159994,26217.57748419,53326.13082816 2025-06-05,18:31:21.000,156,11078742,2844,0,1749148280,13137.48886043,32214.060901289995,53326.23563496001 2025-06-05,18:31:22.000,156,11078702,2525,0,1749148281,13137.596641389995,31291.689289920003,53326.2496092 2025-06-05,18:31:23.000,156,11078599,3365,0,1749148282,13137.74484020999,25756.352908290006,53326.21467360001 2025-06-05,18:31:24.000,156,11078367,3485,0,1749148283,13137.778521759996,25756.507989150006,53326.25659632001 2025-06-05,18:31:25.000,156,11078529,3525,0,1749148284,13137.852621170001,26679.02763225,53326.22864784 2025-06-05,18:31:26.000,156,11078476,2965,0,1749148285,13137.852621170001,28985.594606939994,53326.25659632001 2025-06-05,18:31:27.000,156,11078528,3045,0,1749148286,13137.913247960001,26217.817154610006,53326.15877664 2025-06-05,18:31:28.000,156,11078672,2885,0,1749148287,13137.893039030001,32214.64597908,53326.242622080004 2025-06-05,18:31:29.000,156,11078649,3125,0,1749148288,13138.101864639997,27601.7939949,53326.17275088 2025-06-05,18:31:30.000,156,11078635,3485,0,1749148289,13138.047974159992,28985.404280429997,53326.34742888 2025-06-05,18:31:31.000,156,11078634,2925,0,1749148290,13138.088392019992,28063.194799050005,53326.529094000005 2025-06-05,18:31:32.000,156,11078686,2965,0,1749148291,13138.250063459993,33598.46773851001,53326.459222800004 2025-06-05,18:31:33.000,156,11078386,3005,0,1749148292,13138.202909289997,26679.605660910005,53326.55704248 2025-06-05,18:31:34.000,156,11078841,3405,0,1749148293,13138.324162869998,33598.453640249994,53326.58499096 2025-06-05,18:31:35.000,156,11078575,3485,0,1749148294,13138.297217629988,34059.791002230006,53326.55005536001 2025-06-05,18:31:36.000,156,11078924,2885,0,1749148295,13138.506043239999,33598.326755910006,53326.54306824 2025-06-05,18:31:37.000,156,11078578,2925,0,1749148296,13138.573406339994,30369.4234155,53326.48717128 2025-06-05,18:31:38.000,156,11078648,3085,0,1749148297,13138.506043239999,29447.249179770006,53326.431274320006 2025-06-05,18:31:39.000,156,11078634,2644,0,1749148298,13138.66771468,32214.744666900006,53326.41730008 2025-06-05,18:31:40.000,156,11078676,2485,0,1749148299,13138.7485504,25756.832249130006,53326.55704248 2025-06-05,18:31:41.000,156,11078433,3005,0,1749148300,13138.815913499995,31291.914862079997,53326.48717128 2025-06-05,18:31:42.000,156,11078644,2525,0,1749148301,13138.94390338999,25295.790950609997,53326.459222800004 2025-06-05,18:31:43.000,156,11078423,3285,0,1749148302,13138.98432124999,32214.448603440003,53326.50813264 2025-06-05,18:31:44.000,156,11078521,3085,0,1749148303,13139.206619479992,28063.138406009995,53326.59197808001 2025-06-05,18:31:45.000,156,11078428,2685,0,1749148304,13139.300927819997,25756.88864217,53326.66184928 2025-06-05,18:31:46.000,156,11078503,3325,0,1749148305,13139.388499849993,35904.70340409,53326.57101672001 2025-06-05,18:31:47.000,156,11078818,2885,0,1749148306,13139.543434979998,34982.092122300004,53326.73870760001 2025-06-05,18:31:48.000,156,11078802,2844,0,1749148307,13139.476071880003,32675.849407589994,53326.60595232 2025-06-05,18:31:49.000,156,11078549,3444,0,1749148308,13139.428917709993,25295.7416067,53326.54306824 2025-06-05,18:31:50.000,156,11078662,3045,0,1749148309,13139.583852839998,22066.78892238,53326.75966896001 2025-06-05,18:31:51.000,156,11078781,3325,0,1749148310,13139.570380219993,28063.328732520007,53326.73870760001 2025-06-05,18:31:52.000,156,11078676,2725,0,1749148311,13139.570380219993,28063.328732520007,53326.794604560004 2025-06-05,18:31:53.000,156,11078711,3325,0,1749148312,13139.604061769998,33137.48283302999,53326.78761744001 2025-06-05,18:31:54.000,156,11078474,3205,0,1749148313,13139.570380219993,31753.66812273,53326.913385600004 2025-06-05,18:31:55.000,156,11078374,2844,0,1749148314,13139.489544499993,31292.725512029996,53326.82255304 2025-06-05,18:31:56.000,156,11078657,3525,0,1749148315,13139.469335569993,27141.387118080005,53326.92735984001 2025-06-05,18:31:57.000,156,11078753,3485,0,1749148316,13139.300927819997,23912.420335500006,53326.745694720004 2025-06-05,18:31:58.000,156,11078412,3005,0,1749148317,13139.449126639993,26679.795987420002,53326.82255304 2025-06-05,18:31:59.000,156,11078483,3245,0,1749148318,13139.570380219993,31292.506989,53326.87845 2025-06-05,18:32:00.000,156,11078363,3485,0,1749148319,13139.624270699998,27602.350876170007,53327.01120528 2025-06-05,18:32:01.000,156,11078488,2764,0,1749148320,13139.711842729994,33598.770851099995,53326.87146288 2025-06-05,18:32:02.000,156,11078621,3205,0,1749148321,13139.738787969989,28986.278372550005,53326.73870760001 2025-06-05,18:32:03.000,156,11078322,2844,0,1749148322,13139.77920582999,28063.7234838,53326.71075912 2025-06-05,18:32:04.000,156,11078617,3285,0,1749148323,13139.88025047999,31292.35190814,53326.8435144 2025-06-05,18:32:05.000,156,11078491,3205,0,1749148324,13139.75899689999,31292.796003330004,53326.66883640001 2025-06-05,18:32:06.000,156,11078276,2644,0,1749148325,13139.691633799994,27602.611693979998,53326.87845 2025-06-05,18:32:07.000,156,11078521,3085,0,1749148326,13139.792678449994,27141.401216340004,53326.95530832001 2025-06-05,18:32:08.000,156,11078328,2605,0,1749148327,13139.853305239994,26219.248128000007,53326.83652728001 2025-06-05,18:32:09.000,156,11078674,2764,0,1749148328,13139.913932029995,29448.172615799995,53326.89242424 2025-06-05,18:32:10.000,156,11078626,2925,0,1749148329,13139.934140959995,19300.59047517,53326.89941136 2025-06-05,18:32:11.000,156,11078565,3325,0,1749148330,13140.08233977999,26681.015486909993,53326.913385600004 2025-06-05,18:32:12.000,156,11078610,2925,0,1749148331,13140.14970288,28987.166562929997,53326.92735984001 2025-06-05,18:32:13.000,156,11078588,3125,0,1749148332,13140.291165390001,28064.724460259997,53326.94133408 2025-06-05,18:32:14.000,156,11078463,3245,0,1749148333,13140.398946349997,30832.367979119997,53326.94133408 2025-06-05,18:32:15.000,156,11078543,3365,0,1749148334,13140.338319559996,29909.672107770006,53326.96928256 2025-06-05,18:32:16.000,156,11078488,3045,0,1749148335,13140.372001110001,31293.437474160004,53327.14396056001 2025-06-05,18:32:17.000,156,11078537,3325,0,1749148336,13140.419155279997,34061.10214041,53327.09505072001 2025-06-05,18:32:18.000,156,11078602,2844,0,1749148337,13140.358528489996,29448.475728389996,53327.102037840006 2025-06-05,18:32:19.000,156,11078565,3365,0,1749148338,13140.398946349997,30371.072911919997,53327.14396056001 2025-06-05,18:32:20.000,156,11078533,3365,0,1749148339,13140.446100519992,25758.531089459997,53327.06710224 2025-06-05,18:32:21.000,156,11078611,3365,0,1749148340,13140.520199929997,26680.93794648,53327.06710224 2025-06-05,18:32:22.000,156,11078574,2685,0,1749148341,13140.567354099992,27142.24711194,53326.99723104 2025-06-05,18:32:23.000,156,11078686,3205,0,1749148342,13140.715552919988,28987.173612059996,53327.07408936001 2025-06-05,18:32:24.000,156,11078607,3444,0,1749148343,13140.755970779988,31293.50091633,53327.19287040001 2025-06-05,18:32:25.000,156,11078661,3485,0,1749148344,13140.843542809998,32677.188742290004,53327.102037840006 2025-06-05,18:32:26.000,156,11078656,3005,0,1749148345,13141.011950559994,34522.213930230006,53327.30466432 2025-06-05,18:32:27.000,156,11078562,2885,0,1749148346,13141.09952258999,31293.254196780006,53327.12299920001 2025-06-05,18:32:28.000,156,11078508,3045,0,1749148347,13141.28140295999,27602.935953959997,53327.24178024001 2025-06-05,18:32:29.000,156,11078646,2764,0,1749148348,13141.30161188999,28986.81410643,53327.150947680006 2025-06-05,18:32:30.000,156,11078585,3285,0,1749148349,13141.375711299996,30831.761753939994,53327.22081888001 2025-06-05,18:32:31.000,156,11078429,3045,0,1749148350,13141.523910119991,30831.804048720005,53327.36056128001 2025-06-05,18:32:32.000,156,11078427,3245,0,1749148351,13141.530646430001,27602.90070831,53327.28370296 2025-06-05,18:32:33.000,156,11078344,2805,0,1749148352,13141.577800599996,28525.33576185,53327.25575448 2025-06-05,18:32:34.000,156,11078746,2685,0,1749148353,13141.712526800002,30370.501932390005,53327.199857520005 2025-06-05,18:32:35.000,156,11078462,2605,0,1749148354,13141.847252999993,28064.329708980003,53327.199857520005 2025-06-05,18:32:36.000,156,11078623,3525,0,1749148355,13141.786626209992,30831.796999590006,53327.34658704 2025-06-05,18:32:37.000,156,11078298,2925,0,1749148356,13141.874198240002,29909.051784330004,53327.605110480006 2025-06-05,18:32:38.000,156,11078542,3165,0,1749148357,13142.002188129998,27602.73152919,53327.35357416 2025-06-05,18:32:39.000,156,11078476,3085,0,1749148358,13142.103232779999,34059.903788309995,53327.36056128001 2025-06-05,18:32:40.000,156,11078592,3085,0,1749148359,13142.103232779999,27602.527104420005,53327.43043248001 2025-06-05,18:32:41.000,156,11078351,3325,0,1749148360,13142.224486359999,33598.770851099995,53327.52825216001 2025-06-05,18:32:42.000,156,11078633,3444,0,1749148361,13142.392894109995,29909.037686070005,53327.50030368 2025-06-05,18:32:43.000,156,11078615,3444,0,1749148362,13142.534356619995,30370.07193546,53327.45139384 2025-06-05,18:32:44.000,156,11078629,3645,0,1749148363,13142.44678459,29908.988342159995,53327.54921352 2025-06-05,18:32:45.000,156,11078636,2885,0,1749148364,13142.655610199996,28986.440502540005,53327.605110480006 2025-06-05,18:32:46.000,156,11078627,3405,0,1749148365,13142.54109292999,30369.938001989998,53327.633058960004 2025-06-05,18:32:47.000,156,11078627,3685,0,1749148366,13142.54782924,33137.80709301001,53327.50729080001 2025-06-05,18:32:48.000,156,11078302,2965,0,1749148367,13142.655610199996,30831.775852200008,53327.702930160005 2025-06-05,18:32:49.000,156,11078600,2965,0,1749148368,13142.64887389,27602.632841369996,53327.75882712 2025-06-05,18:32:50.000,156,11078344,3125,0,1749148369,13142.66908282,27141.725476320004,53327.62607184001 2025-06-05,18:32:51.000,156,11078777,3365,0,1749148370,13142.763391159991,30370.121279369996,53327.75882712 2025-06-05,18:32:52.000,156,11078617,3765,0,1749148371,13142.918326289997,26680.247131740005,53327.772801360006 2025-06-05,18:32:53.000,156,11078755,3444,0,1749148372,13142.904853669992,30831.585525689996,53327.82869832 2025-06-05,18:32:54.000,156,11078408,3005,0,1749148373,13143.073261420002,34521.79803156,53327.800749840004 2025-06-05,18:32:55.000,156,11078461,3365,0,1749148374,13143.113679280003,34983.10014789,53327.79376272001 2025-06-05,18:32:56.000,156,11078498,2685,0,1749148375,13143.046316179993,30831.430444829995,53327.821711200006 2025-06-05,18:32:57.000,156,11078424,2525,0,1749148376,13143.106942969993,30831.69831177,53327.89856952 2025-06-05,18:32:58.000,156,11078504,2644,0,1749148377,13143.356186439989,30831.52208352,53327.989402080006 2025-06-05,18:32:59.000,156,11078609,3405,0,1749148378,13143.207987619993,29909.1152265,53327.94747936 2025-06-05,18:33:00.000,156,11078430,2644,0,1749148379,13143.059788799997,33599.299535850005,53328.087221760004 2025-06-05,18:33:01.000,156,11078566,2764,0,1749148380,13143.282087029998,28064.19577551,53327.870621040005 2025-06-05,18:33:02.000,156,11078480,3205,0,1749148381,13143.261878099998,32215.4495799,53327.98241496001 2025-06-05,18:33:03.000,156,11078647,3525,0,1749148382,13143.234932859988,24835.059813810003,53327.96145360001 2025-06-05,18:33:04.000,156,11078696,2525,0,1749148383,13143.201251309998,26680.169591309997,53328.08023464001 2025-06-05,18:33:05.000,156,11078595,3205,0,1749148384,13143.241669169998,27141.408265470003,53327.94747936 2025-06-05,18:33:06.000,156,11078552,2925,0,1749148385,13143.241669169998,27602.60464485,53328.11517024 2025-06-05,18:33:07.000,156,11078498,2885,0,1749148386,13143.423549539999,27602.703332670004,53328.0662604 2025-06-05,18:33:08.000,156,11078569,3765,0,1749148387,13143.52459419,33137.73660171,53328.038311920005 2025-06-05,18:33:09.000,156,11078461,3485,0,1749148388,13143.551539429995,28525.067894909997,53328.03132480001 2025-06-05,18:33:10.000,156,11078545,3365,0,1749148389,13143.571748359995,32676.702352320004,53328.11517024 2025-06-05,18:33:11.000,156,11078627,3525,0,1749148390,13143.72668349,35905.26028536,53328.00337632 2025-06-05,18:33:12.000,156,11078423,3405,0,1749148391,13143.84120075999,26680.169591309997,53328.19202856 2025-06-05,18:33:13.000,156,11078550,2965,0,1749148392,13143.881618619991,29447.707373219993,53328.03132480001 2025-06-05,18:33:14.000,156,11078505,3405,0,1749148393,13143.901827549991,31754.246151390005,53328.12215736 2025-06-05,18:33:15.000,156,11078635,3485,0,1749148394,13143.928772790001,25296.495863610005,53328.08023464001 2025-06-05,18:33:16.000,156,11078667,3525,0,1749148395,13143.955718029996,28525.18068099,53328.15010584001 2025-06-05,18:33:17.000,156,11078507,3444,0,1749148396,13144.130862090002,28064.174628120003,53328.108183120006 2025-06-05,18:33:18.000,156,11078750,2725,0,1749148397,13144.083707919992,31292.817150720002,53328.18504144 2025-06-05,18:33:19.000,156,11078479,3165,0,1749148398,13144.124125779992,29447.735569740005,53328.04529904 2025-06-05,18:33:20.000,156,11078655,3085,0,1749148399,13144.063498989992,33137.65201215001,53328.12215736 2025-06-05,18:33:21.000,156,11078538,2605,0,1749148400,13144.279060909997,27602.710381800003,53328.14311872 2025-06-05,18:33:22.000,156,11078527,3045,0,1749148401,13144.292533530002,28063.71643467,53328.038311920005 2025-06-05,18:33:23.000,156,11078606,2644,0,1749148402,13144.359896629998,32676.26530626,53328.09420888 2025-06-05,18:33:24.000,156,11078659,2925,0,1749148403,13144.460941279998,29908.77686826,53328.19202856 2025-06-05,18:33:25.000,156,11078436,2644,0,1749148404,13144.555249619989,32215.343842949995,53328.16408008 2025-06-05,18:33:26.000,156,11078874,3005,0,1749148405,13144.70344844,30831.120283109994,53328.28984824 2025-06-05,18:33:27.000,156,11078557,3365,0,1749148406,13144.69671212999,28524.990354480004,53328.36670656001 2025-06-05,18:33:28.000,156,11078585,3405,0,1749148407,13144.71692105999,30831.409297439997,53328.21298992 2025-06-05,18:33:29.000,156,11078362,2805,0,1749148408,13144.831438329995,27602.520055290006,53328.40164216 2025-06-05,18:33:30.000,156,11078458,3125,0,1749148409,13144.730393679994,26218.8251802,53328.33875808 2025-06-05,18:33:31.000,156,11078846,2844,0,1749148410,13144.67650319999,29447.48885019,53328.40164216 2025-06-05,18:33:32.000,156,11078584,2605,0,1749148411,13144.83817463999,30370.177672410005,53328.15010584001 2025-06-05,18:33:33.000,156,11078777,3365,0,1749148412,13144.770811539995,27602.520055290006,53328.3806808 2025-06-05,18:33:34.000,156,11078593,3565,0,1749148413,13144.7438663,24835.038666420005,53328.29683536001 2025-06-05,18:33:35.000,156,11078543,3325,0,1749148414,13144.68323951,27602.449563989998,53328.31779672001 2025-06-05,18:33:36.000,156,11078573,3365,0,1749148415,13144.70344844,28524.85642101,53328.48548760001 2025-06-05,18:33:37.000,156,11078515,3325,0,1749148416,13144.70344844,34060.01657439,53328.42959064 2025-06-05,18:33:38.000,156,11078615,3285,0,1749148417,13144.73712998999,30831.296511360008,53328.51343608001 2025-06-05,18:33:49.000,156,11078602,3125,0,1749148428,13144.353160320003,25757.52306387,53328.49946184 2025-06-05,18:33:50.000,156,11078733,3325,0,1749148429,13144.272324600002,27141.542198940006,53328.42959064 2025-06-05,18:33:51.000,156,11078627,3365,0,1749148430,13144.272324600002,27602.773823969997,53328.46452624001 2025-06-05,18:33:52.000,156,11078823,3405,0,1749148431,13144.292533530002,34060.35493263,53328.443564880006 2025-06-05,18:33:53.000,156,11078512,3005,0,1749148432,13144.137598399997,28063.603648589997,53328.471513360004 2025-06-05,18:33:54.000,156,11078419,3485,0,1749148433,13144.090444230002,28063.71643467,53328.38766792 2025-06-05,18:33:55.000,156,11078602,2605,0,1749148434,13143.895091239996,31753.99238271,53328.48548760001 2025-06-05,18:33:56.000,156,11078702,3045,0,1749148435,13143.753628729995,29447.404260630006,53328.443564880006 2025-06-05,18:33:57.000,156,11078570,2925,0,1749148436,13143.773837659995,31754.239102260006,53328.21298992 2025-06-05,18:33:58.000,156,11078783,3405,0,1749148437,13143.63911145999,25296.55225665,53328.19901568001 2025-06-05,18:33:59.000,156,11078613,3245,0,1749148438,13143.76036503999,28986.715418609994,53328.373693680005 2025-06-05,18:34:00.000,156,11078575,3405,0,1749148439,13143.72668349,28986.6660747,53328.35971944 2025-06-05,18:34:01.000,156,11078625,3565,0,1749148440,13143.632375149995,31293.282393300004,53328.40164216 2025-06-05,18:34:02.000,156,11078701,3165,0,1749148441,13143.59869359999,30370.797995850007,53328.29683536001 2025-06-05,18:34:03.000,156,11078611,3565,0,1749148442,13143.4639674,31293.254196780006,53328.36670656001 2025-06-05,18:34:04.000,156,11078388,2844,0,1749148443,13143.39660429999,28986.870499469995,53328.35273232 2025-06-05,18:34:05.000,156,11078682,3005,0,1749148444,13143.50438526,28525.300516200004,53328.206002800005 2025-06-05,18:34:06.000,156,11078661,3285,0,1749148445,13143.275350719989,28525.455597060005,53328.275874000006 2025-06-05,18:34:07.000,156,11078604,2885,0,1749148446,13143.228196549993,26219.135341920002,53328.26189976 2025-06-05,18:34:08.000,156,11078660,2644,0,1749148447,13143.335977509989,26219.63583015,53328.35273232 2025-06-05,18:34:09.000,156,11078528,2885,0,1749148448,13143.167569759993,26680.761718230002,53328.22696416001 2025-06-05,18:34:10.000,156,11078790,2764,0,1749148449,13143.120415589998,26219.727468840007,53328.303822480004 2025-06-05,18:34:11.000,156,11078857,3045,0,1749148450,13142.850963190001,28064.498888100003,53328.21997704 2025-06-05,18:34:12.000,156,11078537,3444,0,1749148451,13142.64887389,32215.943019,53328.08023464001 2025-06-05,18:34:13.000,156,11078577,3405,0,1749148452,13142.54782924,29448.630809249997,53328.12215736 2025-06-05,18:34:14.000,156,11078550,3045,0,1749148453,13142.433311969995,30831.881589149998,53328.1710672 2025-06-05,18:34:15.000,156,11078794,2965,0,1749148454,13142.32553101,30370.607669339995,53327.90555664 2025-06-05,18:34:16.000,156,11078451,3485,0,1749148455,13142.332267319995,31293.381081119995,53328.04529904 2025-06-05,18:34:17.000,156,11078746,2925,0,1749148456,13142.26490422,26680.677128669995,53328.038311920005 2025-06-05,18:34:18.000,156,11078566,3085,0,1749148457,13142.21775004999,29909.376044310004,53327.79376272001 2025-06-05,18:34:19.000,156,11078757,3444,0,1749148458,13142.19754111999,27142.106129339998,53327.7867756 2025-06-05,18:34:20.000,156,11078711,3405,0,1749148459,13142.31879469999,36367.39419902999,53327.83568544 2025-06-05,18:34:21.000,156,11078657,3325,0,1749148460,13142.170595879994,36367.19682339,53327.73087864 2025-06-05,18:34:22.000,156,11078518,3045,0,1749148461,13142.17733218999,33138.3921708,53327.74485288001 2025-06-05,18:34:23.000,156,11078429,3444,0,1749148462,13142.056078609989,33599.26429019999,53327.84267256001 2025-06-05,18:34:24.000,156,11078540,3085,0,1749148463,13141.995451819988,27603.21791916,53327.751840000004 2025-06-05,18:34:25.000,156,11078451,3485,0,1749148464,13141.786626209992,33599.722483649995,53327.702930160005 2025-06-05,18:34:26.000,156,11078551,3685,0,1749148465,13141.813571450002,26219.64992841,53327.67498168001 2025-06-05,18:34:27.000,156,11078379,3525,0,1749148466,13141.645163699992,31293.16255809,53327.6120976 2025-06-05,18:34:28.000,156,11078378,3085,0,1749148467,13141.483492259991,33138.29348298001,53327.6120976 2025-06-05,18:34:29.000,156,11078566,2764,0,1749148468,13141.26119402999,29448.151468409997,53327.52126504 2025-06-05,18:34:30.000,156,11078579,3125,0,1749148469,13141.24772141,28986.863450339995,53327.367548400005 2025-06-05,18:34:31.000,156,11078548,2525,0,1749148470,13141.254457719995,34982.994410939995,53327.5422264 2025-06-05,18:34:32.000,156,11078706,2885,0,1749148471,13141.12646783,26680.12729653,53327.32562568 2025-06-05,18:34:33.000,156,11078573,3085,0,1749148472,13141.173621999995,31753.935989670004,53327.5422264 2025-06-05,18:34:34.000,156,11078805,2925,0,1749148473,13141.05910472999,33137.53217694,53327.42344536 2025-06-05,18:34:35.000,156,11078697,3444,0,1749148474,13141.04563211,30831.141430500007,53327.34658704 2025-06-05,18:34:36.000,156,11078621,3485,0,1749148475,13140.870488049994,32214.772863420003,53327.43043248001 2025-06-05,18:34:37.000,156,11078637,3485,0,1749148476,13140.857015429989,28063.455616859996,53327.297677200004 2025-06-05,18:34:38.000,156,11078563,3565,0,1749148477,13140.809861259993,26679.718446989995,53327.20684464 2025-06-05,18:34:49.000,156,11078573,3125,0,1749148488,13139.529962359993,34059.03674532,53326.90639848001 2025-06-05,18:34:50.000,156,11078533,3285,0,1749148489,13139.476071880003,34058.832320550006,53326.67582352 2025-06-05,18:34:51.000,156,11078658,2685,0,1749148490,13139.388499849993,27601.018590599997,53326.85748864001 2025-06-05,18:34:52.000,156,11078326,2605,0,1749148491,13139.314400440002,27139.786965570005,53326.75268184 2025-06-05,18:34:53.000,156,11078652,2644,0,1749148492,13139.253773650002,30368.521126859996,53326.61992656001 2025-06-05,18:34:54.000,156,11078649,3205,0,1749148493,13139.220092099997,28062.341854319995,53326.68281064 2025-06-05,18:34:55.000,156,11078581,3205,0,1749148494,13139.125783759991,27601.201867979995,53326.58499096 2025-06-05,18:34:56.000,156,11078606,3045,0,1749148495,13139.152729000001,28523.834297160007,53326.48717128 2025-06-05,18:34:57.000,156,11078803,3205,0,1749148496,13139.172937930001,34058.76887838,53326.58499096 2025-06-05,18:34:58.000,156,11078645,3444,0,1749148497,13139.233564720002,28523.75675673,53326.51511976 2025-06-05,18:34:59.000,156,11078648,2844,0,1749148498,13139.179674239997,23911.179688620003,53326.61992656001 2025-06-05,18:35:00.000,156,11078619,3444,0,1749148499,13139.247037339992,34981.4577006,53326.53608112 2025-06-05,18:35:01.000,156,11078434,3125,0,1749148500,13139.260509959997,28523.813149769994,53326.3893516 2025-06-05,18:35:02.000,156,11078677,3325,0,1749148501,13139.071893280001,30368.605716420003,53326.48717128 2025-06-05,18:35:03.000,156,11078499,3565,0,1749148502,13139.193146860001,28523.947083239997,53326.36839024 2025-06-05,18:35:04.000,156,11078472,3165,0,1749148503,13139.226828409992,27601.30760493,53326.50813264 2025-06-05,18:35:05.000,156,11078486,2885,0,1749148504,13139.092102210001,33136.42546353,53326.529094000005 2025-06-05,18:35:06.000,156,11078712,3045,0,1749148505,13139.186410549992,28062.595623,53326.37537736 2025-06-05,18:35:07.000,156,11078507,3485,0,1749148506,13139.199883169997,33136.178743979995,53326.312493280006 2025-06-05,18:35:08.000,156,11078613,3525,0,1749148507,13139.300927819997,28062.419394750003,53326.16576376001 2025-06-05,18:35:09.000,156,11078345,3485,0,1749148508,13139.375027230002,27139.84335861,53326.410312960004 2025-06-05,18:35:10.000,156,11078694,2925,0,1749148509,13139.455862950002,29445.902795939997,53326.21467360001 2025-06-05,18:35:11.000,156,11078563,3444,0,1749148510,13139.617534389989,34058.352979710005,53326.22166072 2025-06-05,18:35:12.000,156,11078722,3205,0,1749148511,13139.482808189998,30829.569474510005,53326.05396984 2025-06-05,18:35:13.000,156,11078558,3125,0,1749148512,13139.415445090002,32674.566465929995,53326.242622080004 2025-06-05,18:35:14.000,156,11078527,3645,0,1749148513,13139.462599259998,30368.16867036,53326.2496092 2025-06-05,18:35:15.000,156,11078531,3365,0,1749148514,13139.482808189998,26678.266326209996,53326.30550616001 2025-06-05,18:35:16.000,156,11078486,2885,0,1749148515,13139.415445090002,30829.379148000007,53326.28454480001 2025-06-05,18:35:17.000,156,11078690,2725,0,1749148516,13139.422181399997,22988.497915529995,53326.27057056 2025-06-05,18:35:18.000,156,11078382,2644,0,1749148517,13139.489544499993,27600.750723660007,53326.193712240005 2025-06-05,18:35:19.000,156,11078238,3165,0,1749148518,13139.523226049998,30368.112277320004,53326.28454480001 2025-06-05,18:35:20.000,156,11078527,3125,0,1749148519,13139.516489739988,30829.527179729994,53326.2496092 2025-06-05,18:35:21.000,156,11078483,3205,0,1749148520,13139.503017119998,31751.934036749997,53326.38236448001 2025-06-05,18:35:22.000,156,11078747,3165,0,1749148521,13139.401972469997,29907.035733149998,53326.22864784 2025-06-05,18:35:23.000,156,11078507,3605,0,1749148522,13139.381763539997,25755.683240939994,53326.04698272001 2025-06-05,18:35:24.000,156,11078678,2764,0,1749148523,13139.462599259998,31752.011577180005,53326.242622080004 2025-06-05,18:35:25.000,156,11078347,3605,0,1749148524,13139.657952249989,27600.81416583,53326.144802400006 2025-06-05,18:35:26.000,156,11078466,2925,0,1749148525,13139.691633799994,29907.388189649995,53326.10287968 2025-06-05,18:35:27.000,156,11078643,3444,0,1749148526,13139.752260589994,26217.4153542,53326.123841040004 2025-06-05,18:35:28.000,156,11078393,3325,0,1749148527,13140.08233977999,29446.586561549993,53326.15877664 2025-06-05,18:35:29.000,156,11078558,2925,0,1749148528,13140.18338442999,26217.760761569996,53326.23563496001 2025-06-05,18:35:30.000,156,11078388,2885,0,1749148529,13140.2305386,24372.82016319,53326.27057056 2025-06-05,18:35:31.000,156,11078476,2965,0,1749148530,13140.203593359991,27601.77284751,53326.22166072 2025-06-05,18:35:32.000,156,11078367,3325,0,1749148531,13140.27095646,31292.062893809998,53326.29851904 2025-06-05,18:35:33.000,156,11078513,3285,0,1749148532,13140.405682659992,29908.431460890002,53326.23563496001 2025-06-05,18:35:34.000,156,11078572,3045,0,1749148533,13140.412418970001,24373.525076189995,53326.29851904 2025-06-05,18:35:35.000,156,11078530,3045,0,1749148534,13140.648189819993,34060.108213080006,53326.20768648 2025-06-05,18:35:36.000,156,11078649,3245,0,1749148535,13140.594299340002,28524.926912309995,53326.33345464001 2025-06-05,18:35:37.000,156,11078419,3565,0,1749148536,13140.547145169992,33598.8413424,53326.51511976 2025-06-05,18:35:38.000,156,11078257,3365,0,1749148537,13140.708816609993,28986.1726356,53326.410312960004 2025-06-05,18:35:39.000,156,11078489,3045,0,1749148538,13140.627980889993,27140.95712115,53326.50813264 2025-06-05,18:35:40.000,156,11078330,3045,0,1749148539,13140.634717200002,30369.797019389996,53326.40332584001 2025-06-05,18:35:41.000,156,11078295,3165,0,1749148540,13140.654926130002,29447.31262194,53326.529094000005 2025-06-05,18:35:42.000,156,11078458,2685,0,1749148541,13140.580826719997,27602.188746180007,53326.34742888 2025-06-05,18:35:43.000,156,11078355,3005,0,1749148542,13140.594299340002,28524.574455809998,53326.43826144 2025-06-05,18:35:44.000,156,11078337,3205,0,1749148543,13140.776179709988,35443.60571253,53326.51511976 2025-06-05,18:35:45.000,156,11078348,2565,0,1749148544,13140.863751739998,26679.81713481,53326.6339008 2025-06-05,18:35:46.000,156,11078232,2885,0,1749148545,13140.762707089998,27140.759745510004,53326.54306824 2025-06-05,18:35:47.000,156,11078637,3405,0,1749148546,13140.890696979994,28063.596599459997,53326.78761744001 2025-06-05,18:35:48.000,156,11078301,3365,0,1749148547,13140.823333879998,33598.601671979995,53326.78761744001 2025-06-05,18:35:49.000,156,11078563,3245,0,1749148548,13140.971532699994,30831.275363969995,53326.431274320006 2025-06-05,18:35:50.000,156,11078371,3165,0,1749148549,13140.917642219989,27141.309577649998,53326.57101672001 2025-06-05,18:35:51.000,156,11078420,2844,0,1749148550,13140.951323769994,30831.53618178,53326.913385600004 2025-06-05,18:35:52.000,156,11078516,3085,0,1749148551,13141.025423179999,25757.755685159995,53326.696784880005 2025-06-05,18:35:53.000,156,11078324,2805,0,1749148552,13140.99847793999,27141.492855029996,53326.815565920006 2025-06-05,18:35:54.000,156,11078274,2844,0,1749148553,13140.951323769994,24835.09505946,53326.78063032 2025-06-05,18:35:55.000,156,11078118,3045,0,1749148554,13141.09952258999,28525.251172289994,53326.815565920006 2025-06-05,18:35:56.000,156,11078455,3485,0,1749148555,13141.1062589,34521.65704896,53326.94133408 2025-06-05,18:35:57.000,156,11078463,3444,0,1749148556,13141.032159489994,30370.466686739994,53326.934346960006 2025-06-05,18:35:58.000,156,11078187,3565,0,1749148557,13140.971532699994,27141.464658509998,53326.9483212 2025-06-05,18:35:59.000,156,11078565,3565,0,1749148558,13140.910905909994,30831.52208352,53326.92735984001 2025-06-05,18:36:00.000,156,11078507,3285,0,1749148559,13140.762707089998,28525.131337080005,53326.94133408 2025-06-05,18:36:01.000,156,11078299,3325,0,1749148560,13140.654926130002,31754.006480969998,53326.97626968001 2025-06-05,18:36:02.000,156,11078596,2965,0,1749148561,13140.607771959993,28525.230024899996,53327.06011512 2025-06-05,18:36:03.000,156,11078548,3005,0,1749148562,13140.621244579997,31753.97828445,53327.150947680006 2025-06-05,18:36:04.000,156,11078475,3005,0,1749148563,13140.641453509998,26680.077952620006,53327.06710224 2025-06-05,18:36:05.000,156,11078492,2525,0,1749148564,13140.634717200002,32676.490878419994,53326.913385600004 2025-06-05,18:36:06.000,156,11078511,3085,0,1749148565,13140.735761849988,29448.088026240002,53327.07408936001 2025-06-05,18:36:07.000,156,11078463,3045,0,1749148566,13140.627980889993,28986.539190359996,53326.962295440004 2025-06-05,18:36:08.000,156,11078482,2685,0,1749148567,13140.432627900002,28064.414298539996,53326.95530832001 2025-06-05,18:36:09.000,156,11078332,3165,0,1749148568,13140.648189819993,28064.505937230002,53327.05312800001 2025-06-05,18:36:10.000,156,11078507,3525,0,1749148569,13140.466309449992,28525.67412009,53327.11601208 2025-06-05,18:36:11.000,156,11078345,3444,0,1749148570,13140.318110629996,31754.739590490004,53326.99024392 2025-06-05,18:36:12.000,156,11078242,2685,0,1749148571,13140.358528489996,26680.839258659995,53327.0880636 2025-06-05,18:36:13.000,156,11078652,3045,0,1749148572,13140.264220149991,30371.35487712,53327.23479312 2025-06-05,18:36:14.000,156,11078409,3565,0,1749148573,13140.304638009991,30371.009469750003,53327.150947680006 2025-06-05,18:36:15.000,156,11078313,3565,0,1749148574,13140.365264799992,28526.097067890005,53327.14396056001 2025-06-05,18:36:16.000,156,11078463,3485,0,1749148575,13140.338319559996,26219.64287928,53327.0181924 2025-06-05,18:36:17.000,156,11078445,3365,0,1749148576,13140.351792180001,27142.38809454,53327.17889616 2025-06-05,18:36:18.000,156,11078425,3605,0,1749148577,13140.446100519992,28526.188706579997,53326.89941136 2025-06-05,18:36:19.000,156,11078411,3485,0,1749148578,13140.486518379992,32216.147443769994,53327.21383176 2025-06-05,18:36:20.000,156,11078318,3005,0,1749148579,13140.553881480002,28987.12426815,53327.24178024001 2025-06-05,18:36:21.000,156,11078310,3045,0,1749148580,13140.533672550002,38212.7084013,53327.23479312 2025-06-05,18:36:22.000,156,11078189,3605,0,1749148581,13140.648189819993,33138.8856099,53327.14396056001 2025-06-05,18:36:23.000,156,11078231,3725,0,1749148582,13140.708816609993,34061.46164604,53327.199857520005 2025-06-05,18:36:24.000,156,11078414,3205,0,1749148583,13140.729025539993,30832.635846060002,53326.95530832001 2025-06-05,18:36:25.000,156,11078293,3565,0,1749148584,13140.702080299998,27603.908733899996,53327.032166640005 2025-06-05,18:36:26.000,156,11078266,2844,0,1749148585,13140.809861259993,31755.338766539993,53327.18588328 2025-06-05,18:36:27.000,156,11078601,3565,0,1749148586,13140.836806499989,28065.091015020007,53327.14396056001 2025-06-05,18:36:28.000,156,11078389,3405,0,1749148587,13140.897433289989,33600.356905349996,53327.14396056001 2025-06-05,18:36:29.000,156,11078485,3605,0,1749148588,13140.985005319999,30371.474712330004,53327.081076480004 2025-06-05,18:36:30.000,156,11078416,2565,0,1749148589,13140.97826900999,29449.032609660004,53327.16492192 2025-06-05,18:36:31.000,156,11078418,2805,0,1749148590,13141.011950559994,23452.387062570007,53327.17889616 2025-06-05,18:36:32.000,156,11078348,2725,0,1749148591,13141.13994044999,29910.05980992,53327.102037840006 2025-06-05,18:36:33.000,156,11078452,2605,0,1749148592,13141.13994044999,30832.614698670004,53327.13697344 2025-06-05,18:36:34.000,156,11078446,2485,0,1749148593,13141.011950559994,29909.947023839995,53327.102037840006 2025-06-05,18:36:35.000,156,11078537,3085,0,1749148594,13140.836806499989,29909.925876449997,53327.33959992001 2025-06-05,18:36:36.000,156,11078460,3045,0,1749148595,13140.937851149989,31293.839274569997,53327.24178024001 2025-06-05,18:36:37.000,156,11078355,3405,0,1749148596,13140.883960669998,25758.714366839995,53327.248767360004 2025-06-05,18:36:38.000,156,11078537,3325,0,1749148597,13141.193830929995,28987.45557726,53327.269728720006 2025-06-05,18:36:39.000,156,11078442,2764,0,1749148598,13141.13994044999,25758.735514230008,53327.38152264 2025-06-05,18:36:40.000,156,11078520,3045,0,1749148599,13141.315084509995,25758.615679020004,53327.199857520005 2025-06-05,18:36:41.000,156,11078689,3325,0,1749148600,13141.591273220001,24836.025544620003,53327.40947112001 2025-06-05,18:36:42.000,156,11078693,3485,0,1749148601,13141.692317870002,31754.866474830007,53327.32562568 2025-06-05,18:36:43.000,156,11078780,3085,0,1749148602,13141.705790489992,30370.910781929997,53327.31165144001 2025-06-05,18:36:44.000,156,11078227,3245,0,1749148603,13141.692317870002,27603.154476990007,53327.367548400005 2025-06-05,18:36:45.000,156,11078592,3085,0,1749148604,13141.624954769992,26680.712374320006,53327.38850976001 2025-06-05,18:36:46.000,156,11078381,3685,0,1749148605,13141.631691080001,26219.713370579993,53327.402484 2025-06-05,18:36:47.000,156,11078431,3405,0,1749148606,13141.523910119991,28526.125264410002,53327.31165144001 2025-06-05,18:36:48.000,156,11078353,3565,0,1749148607,13141.645163699992,31754.986310039996,53327.3326128 2025-06-05,18:36:49.000,156,11078387,3405,0,1749148608,13141.705790489992,33138.92790468001,53327.36056128001 2025-06-05,18:36:50.000,156,11078405,3605,0,1749148609,13141.725999419992,29448.57441621,53327.34658704 2025-06-05,18:36:51.000,156,11078489,3245,0,1749148610,13141.921352409998,28987.349840309995,53327.37453552 2025-06-05,18:36:52.000,156,11078231,3285,0,1749148611,13141.725999419992,28526.012478329998,53327.4723552 2025-06-05,18:36:53.000,156,11078295,3444,0,1749148612,13141.651900010002,29909.622763859996,53327.20684464 2025-06-05,18:36:54.000,156,11078372,2725,0,1749148613,13141.685581559992,35905.7396262,53327.47934232001 2025-06-05,18:36:55.000,156,11078508,2764,0,1749148614,13141.624954769992,26219.367963209996,53327.22081888001 2025-06-05,18:36:56.000,156,11078224,2764,0,1749148615,13141.544119049991,30370.607669339995,53327.18588328 2025-06-05,18:36:57.000,156,11078402,2565,0,1749148616,13141.618218459997,32676.949071869996,53327.32562568 2025-06-05,18:36:58.000,156,11078593,3444,0,1749148617,13141.618218459997,31293.47271981,53327.18588328 2025-06-05,18:36:59.000,156,11078288,3085,0,1749148618,13141.813571450002,28064.273315939994,53327.318638560006 2025-06-05,18:37:00.000,156,11078747,2925,0,1749148619,13141.705790489992,30370.931929319995,53327.28370296 2025-06-05,18:37:01.000,156,11078693,3245,0,1749148620,13141.672108940002,26680.705325190007,53327.269728720006 2025-06-05,18:37:02.000,156,11078843,3525,0,1749148621,13141.544119049991,24835.666038990006,53327.45139384 2025-06-05,18:37:03.000,156,11078734,3205,0,1749148622,13141.3083482,28525.6529727,53327.52825216001 2025-06-05,18:37:04.000,156,11078519,3485,0,1749148623,13140.917642219989,28525.850348339998,53327.57017488 2025-06-05,18:37:05.000,156,11078408,2965,0,1749148624,13140.668398749993,29909.531125170004,53327.40947112001 2025-06-05,18:37:06.000,156,11078235,3485,0,1749148625,13140.668398749993,29909.58046908,53327.32562568 2025-06-05,18:37:07.000,156,11078467,3365,0,1749148626,13140.520199929997,26219.882549700007,53327.28370296 2025-06-05,18:37:08.000,156,11078662,3005,0,1749148627,13140.553881480002,32216.471703749994,53327.318638560006 2025-06-05,18:37:09.000,156,11078587,3605,0,1749148628,13140.796388639988,27603.936930419994,53327.43043248001 2025-06-05,18:37:10.000,156,11078463,3285,0,1749148629,13140.742498159998,27142.592519309997,53327.49331656 2025-06-05,18:37:11.000,156,11078243,3245,0,1749148630,13140.769443399993,34061.42640039,53327.05312800001 2025-06-05,18:37:12.000,156,11078683,3325,0,1749148631,13140.648189819993,27142.324652370007,53327.3326128 2025-06-05,18:37:13.000,156,11078441,3565,0,1749148632,13140.594299340002,30832.445519550005,53327.30466432 2025-06-05,18:37:14.000,156,11078313,3525,0,1749148633,13140.486518379992,29448.785890109997,53327.3326128 2025-06-05,18:37:15.000,156,11078512,3165,0,1749148634,13140.378737419996,28526.238050490007,53327.04614088 2025-06-05,18:37:16.000,156,11078271,3245,0,1749148635,13140.338319559996,30832.297487820004,53327.33959992001 2025-06-05,18:37:17.000,156,11078733,3285,0,1749148636,13140.196857049996,31293.740586750006,53327.16492192 2025-06-05,18:37:18.000,156,11078380,2844,0,1749148637,13140.21032967,29909.8906308,53327.31165144001 2025-06-05,18:37:29.000,156,11078513,3525,0,1749148648,13139.503017119998,26680.684177799994,53327.12299920001 2025-06-05,18:37:30.000,156,11078489,3485,0,1749148649,13139.428917709993,31754.61975528,53327.17190904001 2025-06-05,18:37:31.000,156,11078506,2844,0,1749148650,13139.482808189998,25296.827172720004,53327.19287040001 2025-06-05,18:37:32.000,156,11078620,2725,0,1749148651,13139.395236160002,29909.502928650007,53327.03915376 2025-06-05,18:37:33.000,156,11078608,3005,0,1749148652,13139.267246269992,29909.524076040005,53327.102037840006 2025-06-05,18:37:34.000,156,11078408,3045,0,1749148653,13139.300927819997,26219.48779842,53326.95530832001 2025-06-05,18:37:35.000,156,11078409,3405,0,1749148654,13139.280718889997,29448.391138830004,53327.01120528 2025-06-05,18:37:36.000,156,11078292,2764,0,1749148655,13139.260509959997,27142.4021928,53326.82954016 2025-06-05,18:37:37.000,156,11078534,2764,0,1749148656,13139.307664129992,32216.380065060002,53327.01120528 2025-06-05,18:37:38.000,156,11078371,3444,0,1749148657,13139.199883169997,29449.180641390005,53326.7736432 2025-06-05,18:37:39.000,156,11078519,2965,0,1749148658,13139.159465309996,27142.789894949994,53326.745694720004 2025-06-05,18:37:40.000,156,11078577,3685,0,1749148659,13139.038211729996,25297.785854400005,53326.85748864001 2025-06-05,18:37:41.000,156,11078713,3365,0,1749148660,13138.86980398,36368.564354610004,53326.82255304 2025-06-05,18:37:42.000,156,11078491,3485,0,1749148661,13138.89001291,28526.80198089,53326.85050152 2025-06-05,18:37:43.000,156,11078596,2565,0,1749148662,13138.916958149995,26681.804989469994,53326.85748864001 2025-06-05,18:37:44.000,156,11078280,2764,0,1749148663,13138.775495639995,30833.481741659998,53326.90639848001 2025-06-05,18:37:45.000,156,11078444,2685,0,1749148664,13138.86980398,27604.268239530007,53326.745694720004 2025-06-05,18:37:46.000,156,11078133,3325,0,1749148665,13138.86306766999,30371.756677530007,53326.64088792001 2025-06-05,18:37:47.000,156,11078519,3125,0,1749148666,13138.896749219995,28065.47166804,53326.51511976 2025-06-05,18:37:48.000,156,11078794,2644,0,1749148667,13138.96411231999,33139.62576855,53326.61293944 2025-06-05,18:37:49.000,156,11078474,3005,0,1749148668,13138.86306766999,28526.604605250002,53326.54306824 2025-06-05,18:37:50.000,156,11078335,3565,0,1749148669,13138.80917719,32677.88660616,53326.60595232 2025-06-05,18:37:51.000,156,11078612,2965,0,1749148670,13138.876540289995,30371.749628399994,53326.4941584 2025-06-05,18:37:52.000,156,11078519,3485,0,1749148671,13138.78896826,26220.390087060005,53326.64088792001 2025-06-05,18:37:53.000,156,11078349,3165,0,1749148672,13138.86306766999,27604.113158670007,53326.75966896001 2025-06-05,18:37:54.000,156,11078323,3365,0,1749148673,13138.80244087999,27143.04366363,53326.626913680004 2025-06-05,18:37:55.000,156,11078435,3405,0,1749148674,13138.997793869996,30833.171579939997,53326.647875040006 2025-06-05,18:37:56.000,156,11078447,3525,0,1749148675,13139.044948039991,31294.184681939994,53326.45223568001 2025-06-05,18:37:57.000,156,11078756,3085,0,1749148676,13138.9506397,29449.328673120006,53326.58499096 2025-06-05,18:37:58.000,156,11078765,3165,0,1749148677,13138.90348552999,34523.461626239994,53326.64088792001 2025-06-05,18:37:59.000,156,11078353,3365,0,1749148678,13139.112311140001,25298.074868730007,53326.57101672001 2025-06-05,18:38:00.000,156,11078542,3085,0,1749148679,13139.004530179991,31755.719419560002,53326.59197808001 2025-06-05,18:38:01.000,156,11078682,2844,0,1749148680,13139.139256379996,31756.135318229994,53326.50813264 2025-06-05,18:38:02.000,156,11078303,3285,0,1749148681,13139.145992689992,30833.178629069997,53326.66883640001 2025-06-05,18:38:03.000,156,11078264,2805,0,1749148682,13139.273982580002,28987.970163749997,53326.52210688001 2025-06-05,18:38:04.000,156,11078593,3605,0,1749148683,13139.388499849993,27142.796944079993,53326.47319704001 2025-06-05,18:38:05.000,156,11078762,3005,0,1749148684,13139.503017119998,29910.327676860004,53326.44524856 2025-06-05,18:38:06.000,156,11078313,3325,0,1749148685,13139.449126639993,30832.960106040002,53326.480184160006 2025-06-05,18:38:07.000,156,11078498,2925,0,1749148686,13139.401972469997,24836.399148509998,53326.44524856 2025-06-05,18:38:08.000,156,11078592,2764,0,1749148687,13139.381763539997,30832.685189969998,53326.626913680004 2025-06-05,18:38:19.000,156,11078639,3565,0,1749148698,13139.79941475999,34061.75066037,53326.5640296 2025-06-05,18:38:20.000,156,11078620,3085,0,1749148699,13139.785942139999,32678.062834409997,53326.61992656001 2025-06-05,18:38:21.000,156,11078588,3005,0,1749148700,13139.94087726999,29449.145395739994,53326.61293944 2025-06-05,18:38:22.000,156,11078441,3645,0,1749148701,13140.04865823,31294.248124110003,53326.71774624001 2025-06-05,18:38:23.000,156,11078354,2844,0,1749148702,13140.075603469995,29449.300476599994,53326.696784880005 2025-06-05,18:38:24.000,156,11078484,2685,0,1749148703,13140.136230259996,28987.977212879996,53326.46620992 2025-06-05,18:38:25.000,156,11078504,2925,0,1749148704,13140.116021329995,26220.665003129994,53326.6339008 2025-06-05,18:38:26.000,156,11078298,2685,0,1749148705,13140.196857049996,29910.828165090003,53326.766656080006 2025-06-05,18:38:27.000,156,11078686,2965,0,1749148706,13140.318110629996,27143.424316649995,53326.48717128 2025-06-05,18:38:28.000,156,11078434,3085,0,1749148707,13140.176648119996,30371.8201197,53326.55704248 2025-06-05,18:38:29.000,156,11078507,3444,0,1749148708,13140.176648119996,30371.742579269994,53326.431274320006 2025-06-05,18:38:30.000,156,11078310,3205,0,1749148709,13140.203593359991,30833.065842990007,53326.66184928 2025-06-05,18:38:31.000,156,11078308,2965,0,1749148710,13140.277692769996,30371.813070570002,53326.6339008 2025-06-05,18:38:32.000,156,11078389,3165,0,1749148711,13140.21032967,30832.776828660004,53326.66883640001 2025-06-05,18:38:33.000,156,11078383,2205,0,1749148712,13140.446100519992,31294.085994120003,53326.68281064 2025-06-05,18:38:34.000,156,11078495,3245,0,1749148713,13140.661662439998,34984.25620521,53326.766656080006 2025-06-05,18:38:35.000,156,11078491,3125,0,1749148714,13140.695343990003,30832.713386489995,53326.913385600004 2025-06-05,18:38:36.000,156,11078505,2844,0,1749148715,13140.661662439998,31755.493847399994,53326.89941136 2025-06-05,18:38:37.000,156,11078670,2885,0,1749148716,13140.520199929997,27142.430389319998,53326.68281064 2025-06-05,18:38:38.000,156,11078406,3045,0,1749148717,13140.244011219991,33139.216919009996,53326.89941136 2025-06-05,18:38:39.000,156,11078568,2965,0,1749148718,13140.156439189996,25297.553233109997,53326.7736432 2025-06-05,18:38:40.000,156,11078170,2685,0,1749148719,13139.94087726999,28065.4857663,53326.703772 2025-06-05,18:38:41.000,156,11078176,2965,0,1749148720,13139.873514169994,29910.743575529996,53326.68979776001 2025-06-05,18:38:42.000,156,11078507,3605,0,1749148721,13139.765733209999,28988.026556790006,53326.78761744001 2025-06-05,18:38:43.000,156,11078503,3165,0,1749148722,13139.833096309994,26681.452532969997,53326.794604560004 2025-06-05,18:38:44.000,156,11078269,3525,0,1749148723,13139.86004154999,28526.48477004,53326.8435144 2025-06-05,18:38:45.000,156,11078300,3085,0,1749148724,13140.06213084999,30371.629793190004,53326.68979776001 2025-06-05,18:38:46.000,156,11078418,3205,0,1749148725,13140.156439189996,28987.554265080005,53326.794604560004 2025-06-05,18:38:47.000,156,11078314,3005,0,1749148726,13140.203593359991,25758.559285979994,53326.7736432 2025-06-05,18:38:48.000,156,11078275,3285,0,1749148727,13140.459573139997,28987.103120760003,53326.89242424 2025-06-05,18:38:49.000,156,11078246,2965,0,1749148728,13140.439364209997,30371.058813659998,53326.78063032 2025-06-05,18:38:50.000,156,11078283,3365,0,1749148729,13140.634717200002,34522.52409195001,53326.95530832001 2025-06-05,18:38:51.000,156,11078411,3245,0,1749148730,13140.506727309992,29909.925876449997,53326.88543712001 2025-06-05,18:38:52.000,156,11078474,3045,0,1749148731,13140.479782069997,30832.50896172,53326.89941136 2025-06-05,18:38:53.000,156,11078457,3405,0,1749148732,13140.372001110001,34061.48984256,53327.00421816001 2025-06-05,18:38:54.000,156,11078452,3285,0,1749148733,13140.284429079991,29448.969167489995,53326.87146288 2025-06-05,18:38:55.000,156,11078324,3005,0,1749148734,13140.14970288,30371.813070570002,53326.8435144 2025-06-05,18:38:56.000,156,11078216,2685,0,1749148735,13139.954349889995,26681.720399910002,53326.75966896001 2025-06-05,18:38:57.000,156,11078498,2644,0,1749148736,13139.84656893,33601.18870269001,53326.78761744001 2025-06-05,18:38:58.000,156,11078538,2764,0,1749148737,13139.529962359993,30833.516987309995,53326.75966896001 2025-06-05,18:38:59.000,156,11078591,3565,0,1749148738,13139.408708779993,30833.594527740002,53326.80159168 2025-06-05,18:39:00.000,156,11078409,3605,0,1749148739,13139.314400440002,32678.612666550005,53326.80159168 2025-06-05,18:39:01.000,156,11078487,3405,0,1749148740,13139.462599259998,25298.096016120006,53326.794604560004 2025-06-05,18:39:02.000,156,11078236,2644,0,1749148741,13139.583852839998,28065.774780630003,53326.78761744001 2025-06-05,18:39:03.000,156,11078337,3605,0,1749148742,13139.678161179989,31294.656973649995,53326.83652728001 2025-06-05,18:39:04.000,156,11078467,3325,0,1749148743,13139.79941475999,26681.875480770002,53326.745694720004 2025-06-05,18:39:05.000,156,11078394,2925,0,1749148744,13139.92066833999,30833.31256254,53326.766656080006 2025-06-05,18:39:06.000,156,11078337,3325,0,1749148745,13140.095812399995,27142.973172330006,53326.766656080006 2025-06-05,18:39:07.000,156,11078399,3525,0,1749148746,13140.25074753,22530.269219880007,53326.794604560004 2025-06-05,18:39:08.000,156,11078432,3285,0,1749148747,13140.203593359991,31755.522043920006,53326.87146288 2025-06-05,18:39:19.000,156,11078456,2844,0,1749148758,13138.97084863,32677.837262250003,53326.68979776001 2025-06-05,18:39:20.000,156,11078389,3325,0,1749148759,13139.01126649,32677.604640959995,53326.64088792001 2025-06-05,18:39:21.000,156,11078453,3525,0,1749148760,13138.997793869996,32216.344819410006,53326.72473336 2025-06-05,18:39:22.000,156,11078436,2525,0,1749148761,13138.856331359995,27603.54922827,53326.64088792001 2025-06-05,18:39:23.000,156,11078461,3365,0,1749148762,13138.70139622999,32677.442510969995,53326.68979776001 2025-06-05,18:39:24.000,156,11078414,2565,0,1749148763,13138.472361689994,28064.879541119997,53326.64088792001 2025-06-05,18:39:25.000,156,11078536,2725,0,1749148764,13138.250063459993,29909.869483410002,53326.578003840004 2025-06-05,18:39:26.000,156,11078526,2644,0,1749148765,13137.960402129997,34522.7708115,53326.60595232 2025-06-05,18:39:27.000,156,11078504,2685,0,1749148766,13137.839148549996,32677.632837480007,53326.42428720001 2025-06-05,18:39:28.000,156,11078461,3365,0,1749148767,13137.839148549996,28065.098064150006,53326.44524856 2025-06-05,18:39:29.000,156,11078549,3525,0,1749148768,13137.81220331,30371.439466680007,53326.50813264 2025-06-05,18:39:30.000,156,11078400,3245,0,1749148769,13137.818939619996,31755.2823735,53326.3893516 2025-06-05,18:39:31.000,156,11078502,3125,0,1749148770,13137.933456890001,34522.84130280001,53326.410312960004 2025-06-05,18:39:32.000,156,11078500,2965,0,1749148771,13138.169227739992,28064.8513446,53326.3893516 2025-06-05,18:39:33.000,156,11078432,3125,0,1749148772,13138.277008700003,27142.183669770006,53326.36839024 2025-06-05,18:39:34.000,156,11078462,3125,0,1749148773,13138.472361689994,29909.56637082,53326.13082816 2025-06-05,18:39:35.000,156,11078503,3525,0,1749148774,13138.485834309999,24835.447515959997,53326.2496092 2025-06-05,18:39:36.000,156,11078453,3325,0,1749148775,13138.58014264999,28525.413302279994,53326.361403120005 2025-06-05,18:39:37.000,156,11078514,3045,0,1749148776,13138.566670029999,30831.620771340007,53326.30550616001 2025-06-05,18:39:38.000,156,11078396,2965,0,1749148777,13138.553197409994,29447.79196278,53326.3194804 2025-06-05,18:39:39.000,156,11078385,3125,0,1749148778,13138.371317039993,31292.767806810007,53326.312493280006 2025-06-05,18:39:40.000,156,11078499,3485,0,1749148779,13138.250063459993,28986.419355150007,53326.32646752 2025-06-05,18:39:41.000,156,11078414,2965,0,1749148780,13138.068183089992,31754.034677489995,53326.35441600001 2025-06-05,18:39:42.000,156,11078421,3285,0,1749148781,13137.886302719991,28986.362962109997,53326.34742888 2025-06-05,18:39:43.000,156,11078386,3085,0,1749148782,13137.77178545,29447.376064109994,53326.23563496001 2025-06-05,18:39:44.000,156,11078553,3325,0,1749148783,13137.58990508,33137.32775217001,53326.21467360001 2025-06-05,18:39:45.000,156,11078310,2844,0,1749148784,13137.52254197999,30830.58454923,53326.16576376001 2025-06-05,18:39:46.000,156,11078398,2764,0,1749148785,13137.4686515,30369.11325378,53326.22166072 2025-06-05,18:39:47.000,156,11078379,3205,0,1749148786,13137.40802471,28523.672167170007,53326.242622080004 2025-06-05,18:39:48.000,156,11078276,2605,0,1749148787,13137.42149732999,27139.36401777,53326.27057056 2025-06-05,18:39:49.000,156,11078483,3525,0,1749148788,13137.54948722,33135.234160559994,53326.193712240005 2025-06-05,18:39:50.000,156,11078425,3444,0,1749148789,13137.697686039995,28983.804127919997,53326.27057056 2025-06-05,18:39:51.000,156,11078517,3485,0,1749148790,13137.825675929991,28983.634948799998,53326.27057056 2025-06-05,18:39:52.000,156,11078544,3005,0,1749148791,13138.101864639997,28522.241193780006,53326.21467360001 2025-06-05,18:39:53.000,156,11078432,3085,0,1749148792,13138.229854529993,30828.547350659996,53326.21467360001 2025-06-05,18:39:54.000,156,11078513,3485,0,1749148793,13138.465625379999,29444.993458170007,53326.22864784 2025-06-05,18:39:55.000,156,11078505,3405,0,1749148794,13138.566670029999,29445.176735550005,53326.123841040004 2025-06-05,18:39:56.000,156,11078406,3005,0,1749148795,13138.532988479994,28984.057896600003,53326.16576376001 2025-06-05,18:39:57.000,156,11078421,3325,0,1749148796,13138.492570619994,25755.478816169998,53326.179738 2025-06-05,18:39:58.000,156,11078563,3525,0,1749148797,13138.384789659998,29906.718522299998,53326.179738 2025-06-05,18:39:59.000,156,11078436,2844,0,1749148798,13138.202909289997,28061.841366089997,53326.08191832 2025-06-05,18:40:00.000,156,11078497,3565,0,1749148799,13138.175964050002,32674.228107689996,53326.13781528001 2025-06-05,18:40:01.000,156,11078490,3005,0,1749148800,13138.108600949992,33135.40333967999,53326.11685392001 2025-06-05,18:40:02.000,156,11078471,3485,0,1749148801,13138.162491429997,34057.5987228,53326.144802400006 2025-06-05,18:40:03.000,156,11078465,3325,0,1749148802,13138.128809879992,26677.371086700005,53326.13781528001 2025-06-05,18:40:04.000,156,11078428,3005,0,1749148803,13138.229854529993,29905.992461910006,53326.1098668 2025-06-05,18:40:05.000,156,11078586,3165,0,1749148804,13138.492570619994,28060.650063120003,53326.01204712 2025-06-05,18:40:06.000,156,11078426,2925,0,1749148805,13138.499306929989,34056.66118851,53326.1098668 2025-06-05,18:40:07.000,156,11078498,3205,0,1749148806,13138.70813254,29905.513121070006,53326.05396984 2025-06-05,18:40:08.000,156,11078286,3005,0,1749148807,13138.80917719,31289.123406600003,53326.17275088 2025-06-05,18:40:09.000,156,11078387,3565,0,1749148808,13138.84285873999,26676.76486152,53326.11685392001 2025-06-05,18:40:10.000,156,11078504,2725,0,1749148809,13138.84285873999,27599.277455489995,53326.15178952 2025-06-05,18:40:11.000,156,11078427,3245,0,1749148810,13138.896749219995,32673.156639930006,53326.18672512001 2025-06-05,18:40:12.000,156,11078418,3045,0,1749148811,13138.91022184,28983.254295780003,53326.16576376001 2025-06-05,18:40:13.000,156,11078556,2764,0,1749148812,13138.876540289995,33134.55744408,53326.13082816 2025-06-05,18:40:14.000,156,11078455,3325,0,1749148813,13138.856331359995,28060.946126580006,53326.21467360001 2025-06-05,18:40:15.000,156,11078368,2844,0,1749148814,13138.795704569995,26215.991429939997,53326.25659632001 2025-06-05,18:40:16.000,156,11078510,2965,0,1749148815,13138.78223194999,29444.711492970004,53326.29851904 2025-06-05,18:40:17.000,156,11078503,3565,0,1749148816,13138.72160515999,31289.65914048,53326.291531920004 2025-06-05,18:40:18.000,156,11078572,2805,0,1749148817,13138.593615269994,28983.43757316,53326.29851904 2025-06-05,18:40:19.000,156,11078608,2444,0,1749148818,13138.479097999989,31289.757828300004,53326.23563496001 2025-06-05,18:40:20.000,156,11078324,2764,0,1749148819,13138.371317039993,24371.08607721,53326.242622080004 2025-06-05,18:40:21.000,156,11078333,3645,0,1749148820,13138.303953939998,28983.571506630004,53326.263583440006 2025-06-05,18:40:22.000,156,11078419,3525,0,1749148821,13138.330899179993,26677.455676259997,53326.21467360001 2025-06-05,18:40:23.000,156,11078477,3525,0,1749148822,13138.283745009998,30828.80111934,53326.22166072 2025-06-05,18:40:24.000,156,11078467,3365,0,1749148823,13138.378053349988,28983.93806139,53326.17275088 2025-06-05,18:40:25.000,156,11078421,3405,0,1749148824,13138.492570619994,28522.755780270003,53326.312493280006 2025-06-05,18:40:26.000,156,11078440,3125,0,1749148825,13138.532988479994,26216.463721649998,53326.17275088 2025-06-05,18:40:27.000,156,11078442,2925,0,1749148826,13138.64750575,30367.703427779998,53326.22864784 2025-06-05,18:40:28.000,156,11078455,3245,0,1749148827,13138.735077779995,29906.267377979995,53326.10287968 2025-06-05,18:40:29.000,156,11078350,2764,0,1749148828,13138.78223194999,31289.919958290004,53326.22864784 2025-06-05,18:40:30.000,156,11078351,3405,0,1749148829,13138.7485504,27599.820238500004,53326.28454480001 2025-06-05,18:40:31.000,156,11078393,3605,0,1749148830,13138.66097836999,33596.092181700005,53326.20069936 2025-06-05,18:40:32.000,156,11078380,2605,0,1749148831,13138.72160515999,30367.19589042,53326.28454480001 2025-06-05,18:40:33.000,156,11078467,3205,0,1749148832,13138.78223194999,28522.198898999995,53326.30550616001 2025-06-05,18:40:34.000,156,11078693,3045,0,1749148833,13138.66097836999,30367.217037809998,53326.095892560006 2025-06-05,18:40:35.000,156,11078276,2885,0,1749148834,13138.76875933,28060.67825964,53326.242622080004 2025-06-05,18:40:36.000,156,11078827,3205,0,1749148835,13138.714868849995,26215.765857780003,53326.16576376001 2025-06-05,18:40:37.000,156,11078409,3005,0,1749148836,13138.84285873999,29905.661152800007,53326.3194804 2025-06-05,18:40:38.000,156,11078411,3525,0,1749148837,13138.82938612,32672.775986909997,53326.22166072 2025-06-05,18:40:39.000,156,11078635,3485,0,1749148838,13138.93043077,27137.545342230005,53326.179738 2025-06-05,18:40:40.000,156,11078313,3525,0,1749148839,13138.916958149995,31750.12241034,53326.144802400006 2025-06-05,18:40:41.000,156,11078294,3045,0,1749148840,13138.86980398,28520.824318650004,53326.15178952 2025-06-05,18:40:42.000,156,11078389,3365,0,1749148841,13139.058420659996,29443.414453050005,53326.179738 2025-06-05,18:40:43.000,156,11078489,3485,0,1749148842,13139.213355790002,28059.472858409994,53326.144802400006 2025-06-05,18:40:44.000,156,11078247,3485,0,1749148843,13139.172937930001,32671.605831330002,53326.17275088 2025-06-05,18:40:45.000,156,11078324,2965,0,1749148844,13139.354818300002,28981.83037152,53326.095892560006 2025-06-05,18:40:46.000,156,11078466,2965,0,1749148845,13139.529962359993,29904.45575157,53326.459222800004 2025-06-05,18:40:47.000,156,11078304,2925,0,1749148846,13139.590589149993,28520.838416910003,53326.36839024 2025-06-05,18:40:48.000,156,11078467,3685,0,1749148847,13139.449126639993,31288.453739250006,53326.34742888 2025-06-05,18:40:49.000,156,11078507,3365,0,1749148848,13139.415445090002,33594.64006092001,53326.242622080004 2025-06-05,18:40:50.000,156,11078626,3165,0,1749148849,13139.496280810003,30827.20801596,53326.38236448001 2025-06-05,18:40:51.000,156,11078457,3444,0,1749148850,13139.300927819997,32672.11336869,53326.41730008 2025-06-05,18:40:52.000,156,11078520,2805,0,1749148851,13139.348081989992,27598.452707279997,53326.46620992 2025-06-05,18:40:53.000,156,11078357,3565,0,1749148852,13139.294191510002,30827.250310739997,53326.54306824 2025-06-05,18:40:54.000,156,11078400,2965,0,1749148853,13139.381763539997,32210.931087570003,53326.44524856 2025-06-05,18:40:55.000,156,11078499,3245,0,1749148854,13139.307664129992,28521.063989069997,53326.55704248 2025-06-05,18:40:56.000,156,11078512,3045,0,1749148855,13139.321136749997,32672.24730216,53326.52210688001 2025-06-05,18:40:57.000,156,11078503,3045,0,1749148856,13139.240301029997,30366.096226139998,53326.51511976 2025-06-05,18:40:58.000,156,11078434,2685,0,1749148857,13139.132520070001,31750.14355773,53326.47319704001 2025-06-05,18:40:59.000,156,11078309,3525,0,1749148858,13139.092102210001,28521.479887740003,53326.67582352 2025-06-05,18:41:00.000,156,11078364,2805,0,1749148859,13139.085365899991,33595.443661740006,53326.51511976 2025-06-05,18:41:01.000,156,11078449,3645,0,1749148860,13138.937167079996,29444.020678229994,53326.61992656001 2025-06-05,18:41:02.000,156,11078586,3045,0,1749148861,13138.86306766999,26676.722566740005,53326.5640296 2025-06-05,18:41:03.000,156,11078633,3245,0,1749148862,13138.735077779995,29444.323790819995,53326.47319704001 2025-06-05,18:41:04.000,156,11078267,3245,0,1749148863,13138.836122429995,29444.323790819995,53326.55704248 2025-06-05,18:41:05.000,156,11078354,3245,0,1749148864,13138.86306766999,30366.3922896,53326.53608112 2025-06-05,18:41:06.000,156,11078576,2965,0,1749148865,13138.70139622999,28521.52218252,53326.626913680004 2025-06-05,18:41:07.000,156,11078673,3485,0,1749148866,13138.92369445999,34978.81427685,53326.529094000005 2025-06-05,18:41:08.000,156,11078546,2925,0,1749148867,13138.775495639995,29904.92804328,53326.52210688001 2025-06-05,18:41:09.000,156,11078557,3485,0,1749148868,13138.856331359995,27137.376163110006,53326.45223568001 2025-06-05,18:41:10.000,156,11078295,3285,0,1749148869,13138.775495639995,30827.630963760006,53326.47319704001 2025-06-05,18:41:11.000,156,11078572,3205,0,1749148870,13138.694659919995,33594.85153482,53326.42428720001 2025-06-05,18:41:12.000,156,11078518,2925,0,1749148871,13138.735077779995,30827.630963760006,53326.431274320006 2025-06-05,18:41:13.000,156,11078439,3365,0,1749148872,13138.64076943999,27599.094178109997,53326.53608112 2025-06-05,18:41:14.000,156,11078126,3085,0,1749148873,13138.70813254,28060.389245309998,53326.32646752 2025-06-05,18:41:15.000,156,11078469,3565,0,1749148874,13138.553197409994,24370.634932889996,53326.50813264 2025-06-05,18:41:16.000,156,11078486,3085,0,1749148875,13138.64750575,24370.698375060005,53326.57101672001 2025-06-05,18:41:17.000,156,11078608,3165,0,1749148876,13138.654242059994,30828.237188939995,53326.47319704001 2025-06-05,18:41:18.000,156,11078540,3125,0,1749148877,13138.82264980999,25754.463741450003,53326.529094000005 2025-06-05,18:41:19.000,156,11078385,3685,0,1749148878,13138.84959505,24370.73362071,53326.5640296 2025-06-05,18:41:20.000,156,11078372,3125,0,1749148879,13138.896749219995,33134.303675400006,53326.529094000005 2025-06-05,18:41:21.000,156,11078487,3085,0,1749148880,13138.82938612,25754.428495800006,53326.58499096 2025-06-05,18:41:22.000,156,11078362,2764,0,1749148881,13138.70813254,24370.634932889996,53326.46620992 2025-06-05,18:41:23.000,156,11078420,3045,0,1749148882,13138.74181408999,26676.997482809995,53326.61293944 2025-06-05,18:41:24.000,156,11078436,2605,0,1749148883,13138.479097999989,27138.1022235,53326.40332584001 2025-06-05,18:41:25.000,156,11078652,3085,0,1749148884,13138.465625379999,27599.249258969998,53326.46620992 2025-06-05,18:41:26.000,156,11078161,3565,0,1749148885,13138.216381910002,26215.64602257,53326.598965200006 2025-06-05,18:41:27.000,156,11078326,2925,0,1749148886,13138.027765229992,28060.487933130004,53326.64088792001 2025-06-05,18:41:28.000,156,11078675,3565,0,1749148887,13138.122073569997,30827.969322000004,53326.30550616001 2025-06-05,18:41:29.000,156,11078288,3045,0,1749148888,13138.041237849997,28982.577579300007,53326.52210688001 2025-06-05,18:41:30.000,156,11078679,3165,0,1749148889,13137.994083680001,28060.38219618,53326.4941584 2025-06-05,18:41:31.000,156,11078352,2965,0,1749148890,13137.967138439992,24370.486901159995,53326.50114552001 2025-06-05,18:41:32.000,156,11078387,3365,0,1749148891,13138.000819989997,28060.748750939994,53326.431274320006 2025-06-05,18:41:33.000,156,11078507,3605,0,1749148892,13138.101864639997,30366.977367390005,53326.43826144 2025-06-05,18:41:34.000,156,11078516,3085,0,1749148893,13138.324162869998,34057.33085586,53326.361403120005 2025-06-05,18:41:35.000,156,11078239,3245,0,1749148894,13138.418471209989,31290.244218270003,53326.4941584 2025-06-05,18:41:36.000,156,11078574,2844,0,1749148895,13138.506043239999,30367.907852549994,53326.30550616001 2025-06-05,18:41:37.000,156,11078694,2844,0,1749148896,13138.485834309999,24372.01656237,53326.34742888 2025-06-05,18:41:38.000,156,11078194,2685,0,1749148897,13138.593615269994,34058.296586669996,53326.50114552001 2025-06-05,18:41:39.000,156,11078497,2925,0,1749148898,13138.72834147,29445.775911599994,53326.43826144 2025-06-05,18:41:40.000,156,11078316,3045,0,1749148899,13138.78896826,27600.736625399993,53326.48717128 2025-06-05,18:41:41.000,156,11078691,3444,0,1749148900,13138.795704569995,30368.182768619998,53326.32646752 2025-06-05,18:41:42.000,156,11078365,3405,0,1749148901,13139.044948039991,29906.633932740006,53326.37537736 2025-06-05,18:41:43.000,156,11078341,3325,0,1749148902,13139.166201619992,33134.909900579994,53326.53608112 2025-06-05,18:41:44.000,156,11078471,3365,0,1749148903,13139.341345679997,29444.45067516,53326.35441600001 2025-06-05,18:41:45.000,156,11078367,3285,0,1749148904,13139.327873059992,26676.891745860004,53326.291531920004 2025-06-05,18:41:46.000,156,11078555,3085,0,1749148905,13139.469335569993,28521.945130320004,53326.58499096 2025-06-05,18:41:47.000,156,11078472,2844,0,1749148906,13139.476071880003,34056.52020591,53326.54306824 2025-06-05,18:41:48.000,156,11078551,3285,0,1749148907,13139.516489739988,27137.679275700008,53326.61992656001 2025-06-05,18:41:49.000,156,11078522,2685,0,1749148908,13139.476071880003,28982.739709290006,53326.61992656001 2025-06-05,18:41:50.000,156,11078334,2844,0,1749148909,13139.408708779993,28521.529231649998,53326.66883640001 2025-06-05,18:41:51.000,156,11078399,3605,0,1749148910,13139.449126639993,28982.464793220002,53326.50114552001 2025-06-05,18:41:52.000,156,11078313,3525,0,1749148911,13139.287455199992,28521.409396439994,53326.67582352 2025-06-05,18:41:53.000,156,11078659,3444,0,1749148912,13139.273982580002,27137.580587880002,53326.75966896001 2025-06-05,18:41:54.000,156,11078553,3565,0,1749148913,13139.334609370002,28521.465789480004,53326.78063032 2025-06-05,18:41:55.000,156,11078458,3005,0,1749148914,13139.455862950002,30827.560472459998,53326.7736432 2025-06-05,18:41:56.000,156,11078410,3005,0,1749148915,13139.375027230002,29905.160664569994,53326.75268184 2025-06-05,18:41:57.000,156,11078383,3365,0,1749148916,13139.482808189998,32211.509116229994,53326.66883640001 2025-06-05,18:41:58.000,156,11078493,3205,0,1749148917,13139.435654020002,28521.458740350005,53326.64088792001 2025-06-05,18:41:59.000,156,11078370,3205,0,1749148918,13139.247037339992,31289.243241810007,53326.80857880001 2025-06-05,18:42:00.000,156,11078415,3685,0,1749148919,13139.233564720002,31289.067013559994,53326.815565920006 2025-06-05,18:42:01.000,156,11078496,3085,0,1749148920,13139.199883169997,29905.943117999996,53326.54306824 2025-06-05,18:42:02.000,156,11078593,3325,0,1749148921,13139.105574829991,26677.194858450006,53326.55704248 2025-06-05,18:42:03.000,156,11078396,2844,0,1749148922,13139.078629589996,33134.902851449995,53326.73172048 2025-06-05,18:42:04.000,156,11078286,3085,0,1749148923,13138.99105756,32212.517141820004,53326.73172048 2025-06-05,18:42:05.000,156,11078470,2925,0,1749148924,13139.105574829991,33135.20596404,53326.78761744001 2025-06-05,18:42:06.000,156,11078463,3485,0,1749148925,13138.856331359995,32673.826307280004,53326.82954016 2025-06-05,18:42:07.000,156,11078477,3005,0,1749148926,13138.86980398,25754.766854040005,53326.598965200006 2025-06-05,18:42:08.000,156,11078518,2844,0,1749148927,13138.72834147,27138.72959607,53326.72473336 2025-06-05,18:42:09.000,156,11078418,3245,0,1749148928,13138.60035157999,26677.462725389996,53326.60595232 2025-06-05,18:42:10.000,156,11078674,2725,0,1749148929,13138.512779549994,27600.052859789997,53326.7736432 2025-06-05,18:42:11.000,156,11078589,3085,0,1749148930,13138.317426559988,28522.64299419,53326.48717128 2025-06-05,18:42:12.000,156,11078385,3485,0,1749148931,13138.095128330002,28061.291533950003,53326.696784880005 2025-06-05,18:42:13.000,156,11078329,3405,0,1749148932,13137.994083680001,27600.250235429994,53326.71075912 2025-06-05,18:42:14.000,156,11078443,3685,0,1749148933,13137.839148549996,23910.291498239996,53326.8435144 2025-06-05,18:42:15.000,156,11078532,3085,0,1749148934,13137.616850319995,26677.829280150007,53326.647875040006 2025-06-05,18:42:16.000,156,11078591,3525,0,1749148935,13137.286771129999,30828.935052810004,53326.71774624001 2025-06-05,18:42:17.000,156,11078426,3045,0,1749148936,13137.293507439994,28983.973307039996,53326.75966896001 2025-06-05,18:42:18.000,156,11078724,2965,0,1749148937,13137.286771129999,28983.94511052,53326.61992656001 2025-06-05,18:42:19.000,156,11078529,2605,0,1749148938,13137.306980059999,30368.027687759997,53326.598965200006 2025-06-05,18:42:20.000,156,11078335,3485,0,1749148939,13137.677477109995,28522.812173309998,53326.61293944 2025-06-05,18:42:21.000,156,11078602,3245,0,1749148940,13137.72463127999,33135.24120968999,53326.703772 2025-06-05,18:42:22.000,156,11078284,3045,0,1749148941,13138.095128330002,30367.83736125,53326.57101672001 2025-06-05,18:42:23.000,156,11078515,3525,0,1749148942,13138.283745009998,30367.386216929997,53326.480184160006 2025-06-05,18:42:24.000,156,11078500,3125,0,1749148943,13138.553197409994,29906.281476239994,53326.3893516 2025-06-05,18:42:25.000,156,11078258,3045,0,1749148944,13138.735077779995,24832.289505720008,53326.38236448001 2025-06-05,18:42:26.000,156,11078592,3085,0,1749148945,13138.526252169999,34057.027743269995,53326.48717128 2025-06-05,18:42:27.000,156,11078278,3005,0,1749148946,13138.64750575,26676.962237159998,53326.47319704001 2025-06-05,18:42:28.000,156,11078479,3485,0,1749148947,13138.425207519998,27599.573518949997,53326.431274320006 2025-06-05,18:42:29.000,156,11078477,3245,0,1749148948,13138.404998589998,34979.34296160001,53326.431274320006 2025-06-05,18:42:30.000,156,11078443,3565,0,1749148949,13138.351108109993,32212.150587059994,53326.45223568001 2025-06-05,18:42:31.000,156,11078603,3525,0,1749148950,13138.337635489988,33134.85350754,53326.54306824 2025-06-05,18:42:32.000,156,11078369,3444,0,1749148951,13138.256799770003,27138.306648269994,53326.51511976 2025-06-05,18:42:33.000,156,11078603,3085,0,1749148952,13138.277008700003,26215.94208603,53326.27057056 2025-06-05,18:42:34.000,156,11078522,2685,0,1749148953,13138.101864639997,28983.021674489995,53326.48717128 2025-06-05,18:42:35.000,156,11078319,3045,0,1749148954,13138.135546190002,27137.792061779997,53326.28454480001 2025-06-05,18:42:36.000,156,11078426,2485,0,1749148955,13138.175964050002,27137.390261370005,53326.40332584001 2025-06-05,18:42:37.000,156,11078389,3245,0,1749148956,13138.142282499997,28982.274466710005,53326.4941584 2025-06-05,18:42:38.000,156,11078426,3085,0,1749148957,13138.182700359997,30365.955243539996,53326.39633872 2025-06-05,18:42:39.000,156,11078399,3565,0,1749148958,13138.391525969993,27137.46075267,53326.42428720001 2025-06-05,18:42:40.000,156,11078353,3365,0,1749148959,13138.479097999989,26215.089141300006,53326.50114552001 2025-06-05,18:42:41.000,156,11078623,3405,0,1749148960,13138.425207519998,31289.193897899997,53326.480184160006 2025-06-05,18:42:42.000,156,11078389,3325,0,1749148961,13138.526252169999,30827.997518520002,53326.37537736 2025-06-05,18:42:43.000,156,11078417,3485,0,1749148962,13138.506043239999,29905.611808889997,53326.361403120005 2025-06-05,18:42:44.000,156,11078517,3565,0,1749148963,13138.566670029999,30828.392269799995,53326.13082816 2025-06-05,18:42:45.000,156,11078428,3205,0,1749148964,13138.438680139989,26677.40633235,53326.38236448001 2025-06-05,18:42:46.000,156,11078406,2965,0,1749148965,13138.465625379999,27138.645006510007,53326.32646752 2025-06-05,18:42:47.000,156,11078651,3565,0,1749148966,13138.364580729998,27599.86958241,53326.3893516 2025-06-05,18:42:48.000,156,11078525,3444,0,1749148967,13138.378053349988,29444.514117330007,53326.459222800004 2025-06-05,18:42:49.000,156,11078418,3245,0,1749148968,13138.344371799998,25754.231120159995,53326.32646752 2025-06-05,18:42:50.000,156,11078467,3405,0,1749148969,13138.418471209989,22525.327779750005,53326.38236448001 2025-06-05,18:42:51.000,156,11078526,2885,0,1749148970,13138.404998589998,33133.500074580006,53326.361403120005 2025-06-05,18:42:52.000,156,11078326,3125,0,1749148971,13138.404998589998,27137.13649269,53326.39633872 2025-06-05,18:42:53.000,156,11078427,3725,0,1749148972,13138.452152759994,28981.985452380002,53326.291531920004 2025-06-05,18:42:54.000,156,11078485,3924,0,1749148973,13138.593615269994,30826.89785424,53326.291531920004 2025-06-05,18:42:55.000,156,11078399,3285,0,1749148974,13138.694659919995,28520.782023869993,53326.291531920004 2025-06-05,18:42:56.000,156,11078569,2965,0,1749148975,13138.68118729999,30827.04588597,53326.263583440006 2025-06-05,18:42:57.000,156,11078455,3645,0,1749148976,13138.755286709995,30365.73672051,53326.39633872 2025-06-05,18:42:58.000,156,11078527,2325,0,1749148977,13138.78223194999,30365.729671380002,53326.32646752 2025-06-05,18:42:59.000,156,11078503,3365,0,1749148978,13138.80917719,31749.579627330007,53326.30550616001 2025-06-05,18:43:00.000,156,11078467,3685,0,1749148979,13138.856331359995,24831.041809710005,53326.30550616001 2025-06-05,18:43:01.000,156,11078465,3005,0,1749148980,13138.98432124999,28982.373154529996,53326.54306824 2025-06-05,18:43:02.000,156,11078516,2124,0,1749148981,13139.314400440002,24370.000511189995,53326.361403120005 2025-06-05,18:43:03.000,156,11078537,2605,0,1749148982,13139.550171289993,25753.822270620003,53326.40332584001 2025-06-05,18:43:04.000,156,11078502,3085,0,1749148983,13139.853305239994,29443.506091739997,53326.50813264 2025-06-05,18:43:05.000,156,11078403,2764,0,1749148984,13140.196857049996,27137.44665441,53326.626913680004 2025-06-05,18:43:06.000,156,11078252,1965,0,1749148985,13140.446100519992,28520.86661343,53326.52210688001 2025-06-05,18:43:07.000,156,11078534,3005,0,1749148986,13140.594299340002,28520.845466040002,53326.55704248 2025-06-05,18:43:08.000,156,11078547,2805,0,1749148987,13140.695343990003,28520.52825519,53326.598965200006 2025-06-05,18:43:09.000,156,11078503,3525,0,1749148988,13140.803124949998,29442.751834830007,53326.6339008 2025-06-05,18:43:10.000,156,11078473,2725,0,1749148989,13140.776179709988,28520.267437379996,53326.68281064 2025-06-05,18:43:11.000,156,11078401,3245,0,1749148990,13140.789652329993,30826.27048167,53326.80857880001 2025-06-05,18:43:12.000,156,11078489,3444,0,1749148991,13140.627980889993,22985.283512249996,53326.73870760001 2025-06-05,18:43:13.000,156,11078507,3444,0,1749148992,13140.634717200002,32671.337964389997,53326.794604560004 2025-06-05,18:43:14.000,156,11078473,3005,0,1749148993,13140.439364209997,29442.66724527,53326.82255304 2025-06-05,18:43:15.000,156,11078497,3405,0,1749148994,13140.277692769996,33132.858603750006,53326.80159168 2025-06-05,18:43:16.000,156,11078505,3845,0,1749148995,13140.02171298999,34978.031823419995,53326.80159168 2025-06-05,18:43:17.000,156,11078519,3245,0,1749148996,13139.853305239994,33594.37924311,53326.92735984001 2025-06-05,18:43:18.000,156,11078376,2725,0,1749148997,13139.698370109989,29443.414453050005,53326.80159168 2025-06-05,18:43:19.000,156,11078489,3565,0,1749148998,13139.543434979998,30827.21506509,53326.8435144 2025-06-05,18:43:20.000,156,11078528,3005,0,1749148999,13139.375027230002,29443.611828690002,53326.80857880001 2025-06-05,18:43:21.000,156,11078469,2725,0,1749149000,13139.307664129992,31749.932083830005,53326.83652728001 2025-06-05,18:43:22.000,156,11078409,3525,0,1749149001,13139.307664129992,28521.550379039996,53326.85050152 2025-06-05,18:43:23.000,156,11078486,2124,0,1749149002,13139.381763539997,31750.249294680005,53326.73172048 2025-06-05,18:43:24.000,156,11078451,3685,0,1749149003,13139.300927819997,30366.71654958,53326.87146288 2025-06-05,18:43:25.000,156,11078404,2444,0,1749149004,13139.280718889997,28521.747754680007,53326.80857880001 2025-06-05,18:43:26.000,156,11078361,2725,0,1749149005,13139.233564720002,29444.387232990004,53326.87146288 2025-06-05,18:43:27.000,156,11078329,3085,0,1749149006,13139.294191510002,29905.661152800007,53326.8435144 2025-06-05,18:43:28.000,156,11078519,2925,0,1749149007,13139.159465309996,29905.809184529993,53326.73172048 2025-06-05,18:43:29.000,156,11078369,3924,0,1749149008,13139.152729000001,33134.797114500005,53326.766656080006 2025-06-05,18:43:30.000,156,11078422,3245,0,1749149009,13139.105574829991,25754.95718055,53326.745694720004 2025-06-05,18:43:31.000,156,11078414,3165,0,1749149010,13138.97084863,29906.189837550002,53326.696784880005 2025-06-05,18:43:32.000,156,11078349,3605,0,1749149011,13139.004530179991,32673.87565119,53326.66184928 2025-06-05,18:43:33.000,156,11078379,3444,0,1749149012,13138.98432124999,28522.509060719996,53326.68979776001 2025-06-05,18:43:34.000,156,11078514,2965,0,1749149013,13138.99105756,25755.28848966,53326.55005536001 2025-06-05,18:43:35.000,156,11078428,3285,0,1749149014,13139.038211729996,29445.148539030008,53326.52210688001 2025-06-05,18:43:36.000,156,11078554,3245,0,1749149015,13139.085365899991,30828.83636499,53326.60595232 2025-06-05,18:43:37.000,156,11078543,3565,0,1749149016,13139.159465309996,31751.680268070006,53326.61992656001 2025-06-05,18:43:38.000,156,11078314,3005,0,1749149017,13139.233564720002,32673.896798579997,53326.703772 2025-06-05,18:43:39.000,156,11078548,2325,0,1749149018,13139.226828409992,30367.287529110006,53326.529094000005 2025-06-05,18:43:40.000,156,11078444,2925,0,1749149019,13139.240301029997,26216.019626459994,53326.54306824 2025-06-05,18:43:41.000,156,11078649,3525,0,1749149020,13139.368290919992,24832.141473990006,53326.67582352 2025-06-05,18:43:42.000,156,11078318,3125,0,1749149021,13139.354818300002,30366.55441959,53326.626913680004 2025-06-05,18:43:43.000,156,11078330,3085,0,1749149022,13139.287455199992,25754.365053629997,53326.61992656001 2025-06-05,18:43:44.000,156,11078531,3685,0,1749149023,13139.300927819997,29905.548366720002,53326.71075912 2025-06-05,18:43:45.000,156,11078325,3405,0,1749149024,13139.314400440002,26677.08207237,53326.55005536001 2025-06-05,18:43:46.000,156,11078441,3165,0,1749149025,13139.287455199992,29444.380183860005,53326.82255304 2025-06-05,18:43:47.000,156,11078212,2925,0,1749149026,13139.125783759991,28060.812193110003,53326.39633872 2025-06-05,18:43:48.000,156,11078690,2844,0,1749149027,13138.91022184,27138.285500879996,53326.4941584 2025-06-05,18:43:49.000,156,11078428,3005,0,1749149028,13138.997793869996,33596.092181700005,53326.47319704001 2025-06-05,18:43:50.000,156,11078578,2885,0,1749149029,13138.96411231999,30828.65308761,53326.41730008 2025-06-05,18:43:51.000,156,11078304,2605,0,1749149030,13138.90348552999,29444.838377310007,53326.64088792001 2025-06-05,18:43:52.000,156,11078457,3205,0,1749149031,13138.94390338999,30367.625887350005,53326.46620992 2025-06-05,18:43:53.000,156,11078384,2925,0,1749149032,13139.139256379996,28983.733636620003,53326.47319704001 2025-06-05,18:43:54.000,156,11078613,3765,0,1749149033,13139.462599259998,31289.757828300004,53326.39633872 2025-06-05,18:43:55.000,156,11078440,3005,0,1749149034,13139.718579039989,32673.438605129995,53326.3893516 2025-06-05,18:43:56.000,156,11078311,3365,0,1749149035,13139.806151069999,31289.856516119995,53326.44524856 2025-06-05,18:43:57.000,156,11078281,3405,0,1749149036,13140.14296656999,32212.07304663,53326.50114552001 2025-06-05,18:43:58.000,156,11078561,3645,0,1749149037,13140.244011219991,27599.784992850007,53326.3893516 2025-06-05,18:43:59.000,156,11078645,3444,0,1749149038,13140.25074753,24832.247210939997,53326.4941584 2025-06-05,18:44:00.000,156,11078468,3085,0,1749149039,13140.217065979996,28522.396274640007,53326.51511976 2025-06-05,18:44:01.000,156,11078521,3525,0,1749149040,13140.27095646,28983.874619220005,53326.42428720001 2025-06-05,18:44:02.000,156,11078332,3085,0,1749149041,13140.304638009991,24832.789993950006,53326.55005536001 2025-06-05,18:44:03.000,156,11078484,2965,0,1749149042,13140.345055869991,29445.37411119,53326.578003840004 2025-06-05,18:44:04.000,156,11078295,3645,0,1749149043,13140.385473729992,26216.400279480004,53326.60595232 2025-06-05,18:44:05.000,156,11078349,3485,0,1749149044,13140.479782069997,31290.371102610006,53326.58499096 2025-06-05,18:44:06.000,156,11078708,2525,0,1749149045,13140.641453509998,30828.892758029993,53326.59197808001 2025-06-05,18:44:07.000,156,11078568,2925,0,1749149046,13140.722289229998,35441.476875270004,53326.73870760001 2025-06-05,18:44:08.000,156,11078316,3085,0,1749149047,13141.052368419994,31751.532236340005,53326.794604560004 2025-06-05,18:44:09.000,156,11078552,2805,0,1749149048,13141.36223867999,27600.01056501,53326.78761744001 2025-06-05,18:44:10.000,156,11078210,3165,0,1749149049,13141.47001964,31751.09519028,53326.8435144 2025-06-05,18:44:11.000,156,11078337,3444,0,1749149050,13141.874198240002,24832.338849630003,53326.71075912 2025-06-05,18:44:12.000,156,11078342,2805,0,1749149051,13141.975242889988,32212.362060960004,53326.65486216 2025-06-05,18:44:13.000,156,11078246,2764,0,1749149052,13142.056078609989,27138.630908249994,53326.83652728001 2025-06-05,18:44:14.000,156,11078554,2725,0,1749149053,13142.21775004999,33135.107276220006,53326.815565920006 2025-06-05,18:44:15.000,156,11078380,2725,0,1749149054,13142.291849459994,31751.341909830007,53326.8435144 2025-06-05,18:44:16.000,156,11078694,2764,0,1749149055,13142.271640529994,28522.396274640007,53326.90639848001 2025-06-05,18:44:17.000,156,11078715,3165,0,1749149056,13142.58151078999,31289.96225307,53327.06011512 2025-06-05,18:44:18.000,156,11078275,3405,0,1749149057,13142.594983409996,26677.505020170007,53327.04614088 2025-06-05,18:44:19.000,156,11078398,3245,0,1749149058,13142.66908282,31289.764877430003,53327.05312800001 2025-06-05,18:44:20.000,156,11078361,3444,0,1749149059,13142.844226879992,28522.262341170004,53327.17889616 2025-06-05,18:44:21.000,156,11078342,3045,0,1749149060,13143.261878099998,27138.334844790006,53327.102037840006 2025-06-05,18:44:22.000,156,11078545,3525,0,1749149061,13143.45723108999,30828.314729370002,53327.11601208 2025-06-05,18:44:23.000,156,11078529,3405,0,1749149062,13143.54480312,28983.176755349996,53327.29069008001 2025-06-05,18:44:24.000,156,11078448,3045,0,1749149063,13143.61890252999,32211.833376209994,53327.318638560006 2025-06-05,18:44:25.000,156,11078613,3365,0,1749149064,13143.80751921,32672.973362549994,53327.47934232001 2025-06-05,18:44:26.000,156,11078491,3405,0,1749149065,13143.942245409991,34057.020694139996,53327.44440672 2025-06-05,18:44:27.000,156,11078465,3205,0,1749149066,13143.874882309996,28522.191849869996,53327.486329440006 2025-06-05,18:44:28.000,156,11078515,3405,0,1749149067,13143.67952931999,34057.175774999996,53327.51427792 2025-06-05,18:44:29.000,156,11078376,2365,0,1749149068,13143.50438526,28061.291533950003,53327.55620064001 2025-06-05,18:44:30.000,156,11078391,3405,0,1749149069,13143.41681322999,26216.167658189996,53327.50729080001 2025-06-05,18:44:31.000,156,11078518,3085,0,1749149070,13143.255141789989,32673.840405540002,53327.76581424001 2025-06-05,18:44:32.000,156,11078490,2925,0,1749149071,13143.181042379998,28983.860520960006,53327.66100744 2025-06-05,18:44:33.000,156,11078401,3245,0,1749149072,13143.019370939997,27600.059908919997,53327.66799456 2025-06-05,18:44:34.000,156,11078548,2965,0,1749149073,13143.012634630002,34979.963285039994,53327.66799456 2025-06-05,18:44:35.000,156,11078416,3365,0,1749149074,13143.032843560002,28522.558404630006,53327.6120976 2025-06-05,18:44:36.000,156,11078607,2885,0,1749149075,13143.282087029998,28522.62889593,53327.633058960004 2025-06-05,18:44:37.000,156,11078366,2764,0,1749149076,13143.174306069988,28522.424471160004,53327.7867756 2025-06-05,18:44:38.000,156,11078327,3125,0,1749149077,13143.234932859988,30367.52719953,53327.83568544 2025-06-05,18:44:39.000,156,11078400,2844,0,1749149078,13143.309032269994,32673.762865109995,53327.70991728 2025-06-05,18:44:40.000,156,11078386,2725,0,1749149079,13143.302295959998,30828.610792830004,53327.821711200006 2025-06-05,18:44:41.000,156,11078327,3525,0,1749149080,13143.295559649989,28522.48791333,53328.038311920005 2025-06-05,18:44:42.000,156,11078597,3605,0,1749149081,13143.181042379998,25755.239145750005,53327.77978848 2025-06-05,18:44:43.000,156,11078453,3325,0,1749149082,13143.207987619993,33135.24825882001,53327.75882712 2025-06-05,18:44:44.000,156,11078220,2965,0,1749149083,13143.113679280003,31290.385200870005,53327.940492240006 2025-06-05,18:44:45.000,156,11078488,3085,0,1749149084,13142.938535219997,33135.530224019996,53327.9963892 2025-06-05,18:44:46.000,156,11078604,2844,0,1749149085,13142.810545330001,31290.7447065,53327.7867756 2025-06-05,18:44:47.000,156,11078274,2925,0,1749149086,13142.743182229991,24371.946071070008,53327.919530880004 2025-06-05,18:44:48.000,156,11078528,3005,0,1749149087,13142.5882471,27600.891706259994,53327.7867756 2025-06-05,18:44:59.000,156,11078334,3165,0,1749149098,13142.32553101,31754.351888339996,53327.926518 2025-06-05,18:45:00.000,156,11078731,3085,0,1749149099,13142.39963041999,33137.75069997,53327.940492240006 2025-06-05,18:45:01.000,156,11078435,3205,0,1749149100,13142.62866496,29908.896703470004,53327.989402080006 2025-06-05,18:45:02.000,156,11078303,3085,0,1749149101,13142.44004827999,29447.284425420003,53327.968440720004 2025-06-05,18:45:03.000,156,11078235,3485,0,1749149102,13142.291849459994,23450.87149962,53328.03132480001 2025-06-05,18:45:04.000,156,11078551,3765,0,1749149103,13142.224486359999,32675.80006368,53328.02433768 2025-06-05,18:45:05.000,156,11078652,3205,0,1749149104,13142.015660749988,31753.414354049994,53327.87760816 2025-06-05,18:45:06.000,156,11078607,3405,0,1749149105,13141.860725619998,31292.168630760003,53327.98241496001 2025-06-05,18:45:07.000,156,11078320,2925,0,1749149106,13141.847252999993,25757.149459980006,53327.96145360001 2025-06-05,18:45:08.000,156,11078482,2485,0,1749149107,13141.732735730002,29908.664082179996,53327.96145360001 2025-06-05,18:45:09.000,156,11078435,3444,0,1749149108,13141.746208349992,26218.578460649995,53327.800749840004 2025-06-05,18:45:10.000,156,11078459,3525,0,1749149109,13141.901143479998,26679.605660910005,53327.633058960004 2025-06-05,18:45:11.000,156,11078222,3005,0,1749149110,13141.981979199998,27140.780892900002,53327.89856952 2025-06-05,18:45:12.000,156,11078224,3085,0,1749149111,13142.089760159994,29908.375067850007,53327.93350512001 2025-06-05,18:45:13.000,156,11078263,3485,0,1749149112,13142.184068499999,30368.880632490007,53327.64703320001 2025-06-05,18:45:14.000,156,11078406,2844,0,1749149113,13142.42657566,27139.69532688,53327.80773696 2025-06-05,18:45:15.000,156,11078529,3444,0,1749149114,13142.3861578,27600.539249759997,53327.61908472 2025-06-05,18:45:16.000,156,11078435,3605,0,1749149115,13142.54782924,27139.166642130003,53327.66799456 2025-06-05,18:45:17.000,156,11078314,3125,0,1749149116,13142.493938759995,32212.481896170008,53327.81472408001 2025-06-05,18:45:18.000,156,11078305,3245,0,1749149117,13142.34573994,24371.22705981,53327.72389152001 2025-06-05,18:45:19.000,156,11078233,3485,0,1749149118,13142.19754111999,26216.083068630003,53327.584149120004 2025-06-05,18:45:20.000,156,11078719,3005,0,1749149119,13142.069551229994,28983.190853609995,53327.75882712 2025-06-05,18:45:21.000,156,11078493,3125,0,1749149120,13141.934825029988,32673.473850780007,53327.605110480006 2025-06-05,18:45:22.000,156,11078465,3085,0,1749149121,13141.941561339998,26677.067974110003,53327.61908472 2025-06-05,18:45:23.000,156,11078464,2925,0,1749149122,13141.820307759997,31289.778975690002,53327.800749840004 2025-06-05,18:45:24.000,156,11078390,2644,0,1749149123,13141.928088719993,33595.83841302,53327.50729080001 2025-06-05,18:45:25.000,156,11078583,3365,0,1749149124,13142.130178019994,34056.929055450004,53327.57716200001 2025-06-05,18:45:26.000,156,11078614,2844,0,1749149125,13142.392894109995,28521.98037597,53327.64703320001 2025-06-05,18:45:27.000,156,11078446,3085,0,1749149126,13142.662346509991,26215.674219089997,53327.535239280005 2025-06-05,18:45:28.000,156,11078517,3565,0,1749149127,13142.797072709996,26676.567485880005,53327.7169044 2025-06-05,18:45:29.000,156,11078411,3605,0,1749149128,13143.019370939997,33133.64105717999,53327.64703320001 2025-06-05,18:45:30.000,156,11078274,2844,0,1749149129,13143.268614409993,31288.83439227,53327.70991728 2025-06-05,18:45:31.000,156,11078703,3444,0,1749149130,13143.255141789989,30366.54737046,53327.45838096001 2025-06-05,18:45:32.000,156,11078725,3485,0,1749149131,13143.309032269994,29905.09017327,53327.73087864 2025-06-05,18:45:33.000,156,11078362,2965,0,1749149132,13143.147360829993,30366.512124810004,53327.67498168001 2025-06-05,18:45:34.000,156,11078316,2925,0,1749149133,13142.958744149997,34978.891817280004,53327.654020320006 2025-06-05,18:45:35.000,156,11078485,3325,0,1749149134,13142.931798910002,30366.3922896,53327.67498168001 2025-06-05,18:45:36.000,156,11078711,3525,0,1749149135,13142.958744149997,26676.278471550002,53327.64004608 2025-06-05,18:45:37.000,156,11078288,2885,0,1749149136,13142.824017949992,31750.023722519996,53327.57017488 2025-06-05,18:45:38.000,156,11078327,3444,0,1749149137,13142.891381050002,30827.341949430003,53327.74485288001 2025-06-05,18:45:39.000,156,11078496,2685,0,1749149138,13142.850963190001,30365.560492260003,53327.66799456 2025-06-05,18:45:40.000,156,11078487,3285,0,1749149139,13142.978953079997,32210.50109064,53327.605110480006 2025-06-05,18:45:41.000,156,11078353,3285,0,1749149140,13143.066525109993,28981.766929350008,53327.751840000004 2025-06-05,18:45:42.000,156,11078251,3045,0,1749149141,13143.066525109993,33133.08417591,53327.69594304001 2025-06-05,18:45:43.000,156,11078402,2764,0,1749149142,13143.261878099998,27598.205987730005,53327.702930160005 2025-06-05,18:45:44.000,156,11078228,2725,0,1749149143,13143.39660429999,31749.572578199994,53327.76581424001 2025-06-05,18:45:45.000,156,11078396,2444,0,1749149144,13143.45723108999,28059.705479700002,53327.654020320006 2025-06-05,18:45:46.000,156,11078354,2965,0,1749149145,13143.78057396999,29443.63297608,53327.7169044 2025-06-05,18:45:47.000,156,11078437,3245,0,1749149146,13143.868146,26215.01160087,53327.751840000004 2025-06-05,18:45:48.000,156,11078302,3005,0,1749149147,13143.88835493,27599.284504619995,53327.68895592 2025-06-05,18:45:49.000,156,11078476,3245,0,1749149148,13143.80078289999,26676.990433679995,53327.91254376001 2025-06-05,18:45:50.000,156,11078468,3125,0,1749149149,13143.88835493,35901.975390780004,53327.77978848 2025-06-05,18:45:51.000,156,11078431,3565,0,1749149150,13143.834464449996,28983.423474900002,53327.82869832 2025-06-05,18:45:52.000,156,11078524,3045,0,1749149151,13143.591957289995,27138.299599139995,53327.870621040005 2025-06-05,18:45:53.000,156,11078426,2885,0,1749149152,13143.571748359995,28521.931032060005,53327.84965968 2025-06-05,18:45:54.000,156,11078429,3365,0,1749149153,13143.389867989994,28060.431540089994,53327.89856952 2025-06-05,18:45:55.000,156,11078437,3165,0,1749149154,13143.181042379998,28521.726607289995,53327.919530880004 2025-06-05,18:45:56.000,156,11078524,3205,0,1749149155,13143.147360829993,29905.069025880002,53328.05927328001 2025-06-05,18:45:57.000,156,11078510,3005,0,1749149156,13142.945271529992,30365.8988505,53328.038311920005 2025-06-05,18:45:58.000,156,11078418,3005,0,1749149157,13142.850963190001,27136.854527489995,53327.98241496001 2025-06-05,18:45:59.000,156,11078420,2844,0,1749149158,13142.743182229991,28981.181851560003,53327.96145360001 2025-06-05,18:46:00.000,156,11078406,2965,0,1749149159,13142.729709610001,30364.390336679993,53327.9963892 2025-06-05,18:46:01.000,156,11078441,3525,0,1749149160,13142.749918540001,29441.468893170008,53328.05228616 2025-06-05,18:46:02.000,156,11078592,2885,0,1749149161,13142.837490569997,27596.098297860008,53328.01735056 2025-06-05,18:46:03.000,156,11078605,3405,0,1749149162,13142.938535219997,28979.229242550005,53327.989402080006 2025-06-05,18:46:04.000,156,11078529,3165,0,1749149163,13143.160833449998,29901.42462567,53327.93350512001 2025-06-05,18:46:05.000,156,11078530,2805,0,1749149164,13143.342713819999,23443.942204830004,53327.940492240006 2025-06-05,18:46:06.000,156,11078416,2644,0,1749149165,13143.362922749999,33129.25649832,53327.919530880004 2025-06-05,18:46:07.000,156,11078492,2685,0,1749149166,13143.389867989994,33590.121568589995,53327.870621040005 2025-06-05,18:46:08.000,156,11078387,3285,0,1749149167,13143.268614409993,28055.172889110007,53327.95446648 2025-06-05,18:46:09.000,156,11078613,4125,0,1749149168,13143.167569759993,32667.087339000005,53327.968440720004 2025-06-05,18:46:10.000,156,11078576,3085,0,1749149169,13143.133888210003,28515.995664600006,53327.968440720004 2025-06-05,18:46:11.000,156,11078536,2925,0,1749149170,13143.127151899993,30360.499216919998,53327.926518 2025-06-05,18:46:12.000,156,11078597,3525,0,1749149171,13143.127151899993,32205.418667909995,53327.926518 2025-06-05,18:46:13.000,156,11078289,3365,0,1749149172,13143.187778689993,28976.818440090006,53327.91254376001 2025-06-05,18:46:14.000,156,11078463,3525,0,1749149173,13143.47744001999,31283.09640045,53327.96145360001 2025-06-05,18:46:15.000,156,11078466,3085,0,1749149174,13143.74015610999,31283.173940880006,53327.77978848 2025-06-05,18:46:16.000,156,11078363,3245,0,1749149175,13144.009608510001,30822.287723219997,53327.89158240001 2025-06-05,18:46:17.000,156,11078504,3085,0,1749149176,13144.279060909997,27593.80028148,53327.7867756 2025-06-05,18:46:18.000,156,11078488,3005,0,1749149177,13144.602403789999,33128.967483989996,53327.77978848 2025-06-05,18:46:19.000,156,11078451,3485,0,1749149178,13144.892065119995,32668.081266330002,53327.81472408001 2025-06-05,18:46:20.000,156,11078595,3565,0,1749149179,13145.02679132,28978.587771720006,53327.800749840004 2025-06-05,18:46:21.000,156,11078598,2965,0,1749149180,13145.141308589991,27595.167812700005,53327.90555664 2025-06-05,18:46:22.000,156,11078459,3645,0,1749149181,13145.08741811,29440.517260620007,53327.84267256001 2025-06-05,18:46:23.000,156,11078525,3365,0,1749149182,13144.993109769995,28518.173845769998,53328.038311920005 2025-06-05,18:46:24.000,156,11078342,3005,0,1749149183,13144.91901035999,30363.5021463,53328.05927328001 2025-06-05,18:46:25.000,156,11078432,2965,0,1749149184,13144.84491095,31286.28965634,53328.04529904 2025-06-05,18:46:26.000,156,11078616,3045,0,1749149185,13144.831438329995,30825.163768259998,53328.0662604 2025-06-05,18:46:27.000,156,11078508,3005,0,1749149186,13144.77754784999,28980.455791169996,53328.02433768 2025-06-05,18:46:28.000,156,11078579,3045,0,1749149187,13144.892065119995,33131.57566209001,53328.18504144 2025-06-05,18:46:29.000,156,11078418,3045,0,1749149188,13145.04026393999,28980.39939813,53328.087221760004 2025-06-05,18:46:30.000,156,11078575,3285,0,1749149189,13145.276034789997,31286.472933719997,53328.15010584001 2025-06-05,18:46:31.000,156,11078522,2925,0,1749149190,13145.498333019998,27596.443705230005,53328.1710672 2025-06-05,18:46:32.000,156,11078423,3045,0,1749149191,13145.653268149988,31747.330954859994,53328.324783840006 2025-06-05,18:46:33.000,156,11078522,3045,0,1749149192,13145.91598423999,25751.009667749997,53328.24792552001 2025-06-05,18:46:34.000,156,11078428,2925,0,1749149193,13146.03723781999,29440.714636260003,53328.206002800005 2025-06-05,18:46:35.000,156,11078432,2844,0,1749149194,13146.15849139999,31746.534403169993,53328.23395128 2025-06-05,18:46:36.000,156,11078524,2844,0,1749149195,13146.273008669996,29901.58675566,53328.35971944 2025-06-05,18:46:37.000,156,11078360,3005,0,1749149196,13146.212381879996,35436.23937168,53328.26189976 2025-06-05,18:46:38.000,156,11078444,3125,0,1749149197,13146.17870032999,26211.606871080003,53328.324783840006 2025-06-05,18:46:39.000,156,11078476,3325,0,1749149198,13146.14501878,31284.886879469996,53328.39465504001 2025-06-05,18:46:40.000,156,11078482,2885,0,1749149199,13146.070919369995,34052.00171358,53328.42959064 2025-06-05,18:46:41.000,156,11078572,3245,0,1749149200,13146.01702888999,36358.300821330005,53328.35273232 2025-06-05,18:46:42.000,156,11078530,3085,0,1749149201,13145.89577530999,27594.963387929994,53328.422603520004 2025-06-05,18:46:43.000,156,11078486,3085,0,1749149202,13145.85535744999,34974.7610271,53328.471513360004 2025-06-05,18:46:44.000,156,11078488,3165,0,1749149203,13146.030501509995,31746.45686274,53328.47850048 2025-06-05,18:46:45.000,156,11078498,2885,0,1749149204,13145.98334734,27595.56256398,53328.373693680005 2025-06-05,18:46:46.000,156,11078495,3365,0,1749149205,13146.16522771,30824.282627010005,53328.34574520001 2025-06-05,18:46:47.000,156,11078534,2965,0,1749149206,13146.25953604999,29440.954306679996,53328.39465504001 2025-06-05,18:46:48.000,156,11078487,3285,0,1749149207,13146.400998559991,32669.617976669993,53328.34574520001 2025-06-05,18:46:49.000,156,11078671,3205,0,1749149208,13146.630033100002,34514.60791896,53328.492474720006 2025-06-05,18:46:50.000,156,11078441,3685,0,1749149209,13146.683923579993,27135.162736290004,53328.48548760001 2025-06-05,18:46:51.000,156,11078634,2965,0,1749149210,13146.825386089993,29441.264468399997,53328.471513360004 2025-06-05,18:46:52.000,156,11078475,3205,0,1749149211,13146.953375979989,30825.022785659996,53328.59728152 2025-06-05,18:46:53.000,156,11078715,3005,0,1749149212,13146.993793839989,25290.518201369996,53328.541384560005 2025-06-05,18:46:54.000,156,11078609,3165,0,1749149213,13147.18241052,27596.67632652,53328.541384560005 2025-06-05,18:46:55.000,156,11078429,2925,0,1749149214,13147.229564689995,29441.86364445,53328.71606256 2025-06-05,18:46:56.000,156,11078241,3205,0,1749149215,13147.28345517,26674.459796010007,53328.8348436 2025-06-05,18:46:57.000,156,11078504,2965,0,1749149216,13147.189146829995,31286.867685000005,53328.541384560005 2025-06-05,18:46:58.000,156,11078457,3325,0,1749149217,13147.350818269995,24829.857555869996,53328.67413984 2025-06-05,18:46:59.000,156,11078704,3285,0,1749149218,13147.46533554,30826.129499069997,53328.65317848001 2025-06-05,18:47:00.000,156,11078322,2885,0,1749149219,13147.512489709996,28519.89383349,53328.827856480006 2025-06-05,18:47:01.000,156,11078487,3325,0,1749149220,13147.788678420002,28059.021714090006,53328.778946640006 2025-06-05,18:47:02.000,156,11078658,3245,0,1749149221,13147.963822479993,32671.514192639996,53328.72304968 2025-06-05,18:47:03.000,156,11078474,2885,0,1749149222,13147.970558790003,28981.3792272,53328.757985280005 2025-06-05,18:47:04.000,156,11078419,3405,0,1749149223,13148.071603439988,23446.818249870004,53328.93965040001 2025-06-05,18:47:05.000,156,11078296,2844,0,1749149224,13148.347792149994,28059.684332310004,53328.93965040001 2025-06-05,18:47:06.000,156,11078216,3205,0,1749149225,13148.260220119999,29443.386256529993,53328.98157312 2025-06-05,18:47:07.000,156,11078424,3125,0,1749149226,13148.428627869995,27598.621886399997,53328.71606256 2025-06-05,18:47:08.000,156,11078262,3125,0,1749149227,13148.42189156,27137.404359630003,53328.98157312 2025-06-05,18:47:09.000,156,11078515,3485,0,1749149228,13148.55661775999,31288.69340967,53328.89074056 2025-06-05,18:47:10.000,156,11078633,3565,0,1749149229,13148.65766240999,30366.56851785,53328.91868904001 2025-06-05,18:47:11.000,156,11078626,3165,0,1749149230,13148.52293621,25292.72457906,53328.974586000004 2025-06-05,18:47:12.000,156,11078462,2844,0,1749149231,13148.529672519995,26676.405355890005,53329.10035416 2025-06-05,18:47:13.000,156,11078409,3485,0,1749149232,13148.428627869995,31749.83339601,53329.03048296 2025-06-05,18:47:14.000,156,11078550,2844,0,1749149233,13148.36126477,32211.043873650007,53329.20516096001 2025-06-05,18:47:15.000,156,11078538,2925,0,1749149234,13148.280429049999,30365.814260939995,53329.23310944001 2025-06-05,18:47:16.000,156,11078525,3165,0,1749149235,13148.428627869995,27137.002559219996,53329.142276880004 2025-06-05,18:47:17.000,156,11078533,3005,0,1749149236,13148.118757609998,27136.903871400005,53329.23310944001 2025-06-05,18:47:18.000,156,11078489,3405,0,1749149237,13148.300637979999,31748.888812589998,53329.0793928 2025-06-05,18:47:19.000,156,11078696,3365,0,1749149238,13148.233274879989,32210.183879789998,53329.06541856001 2025-06-05,18:47:20.000,156,11078330,2725,0,1749149239,13148.33431952999,32210.0217498,53329.22612232 2025-06-05,18:47:21.000,156,11078198,3045,0,1749149240,13148.408418939995,28981.52725893,53329.10734128001 2025-06-05,18:47:22.000,156,11078324,2764,0,1749149241,13148.42189156,30364.890824910006,53329.27503216001 2025-06-05,18:47:23.000,156,11078332,2925,0,1749149242,13148.35452845999,28981.273490249994,53329.24708368 2025-06-05,18:47:24.000,156,11078446,2764,0,1749149243,13148.246747499994,25752.652115040008,53329.20516096001 2025-06-05,18:47:25.000,156,11078291,3444,0,1749149244,13148.159175469998,24368.738716919994,53329.26804504 2025-06-05,18:47:26.000,156,11078279,3605,0,1749149245,13148.105284989993,29442.730687439995,53329.282019280006 2025-06-05,18:47:27.000,156,11078575,3485,0,1749149246,13147.936877239998,29903.96231247,53329.17721248 2025-06-05,18:47:28.000,156,11078544,2885,0,1749149247,13147.768469490002,32671.690420889994,53329.19817384 2025-06-05,18:47:29.000,156,11078580,3205,0,1749149248,13147.54617126,28520.824318650004,53329.12830264 2025-06-05,18:47:30.000,156,11078345,3444,0,1749149249,13147.48554447,34517.265440970004,53329.163238240006 2025-06-05,18:47:31.000,156,11078401,3525,0,1749149250,13147.34408196,25292.661136890005,53329.08637992001 2025-06-05,18:47:32.000,156,11078391,3365,0,1749149251,13147.290191479995,29444.09821866,53329.23310944001 2025-06-05,18:47:33.000,156,11078486,3005,0,1749149252,13147.23630099999,30828.138501120004,53329.26804504 2025-06-05,18:47:34.000,156,11078515,3444,0,1749149253,13147.189146829995,31289.412420930006,53329.23310944001 2025-06-05,18:47:35.000,156,11078383,3485,0,1749149254,13147.13525634999,26677.053875850004,53329.13528976001 2025-06-05,18:47:36.000,156,11078466,2925,0,1749149255,13147.05442062999,28983.29659056,53329.12131552 2025-06-05,18:47:37.000,156,11078319,3325,0,1749149256,13147.09483848999,30828.32882763,53329.03048296 2025-06-05,18:47:38.000,156,11078221,3245,0,1749149257,13147.014002769989,24832.127375730008,53328.96759888001 2025-06-05,18:47:39.000,156,11078458,3165,0,1749149258,13147.027475389994,28522.234144650007,53329.00253448 2025-06-05,18:47:40.000,156,11078462,3005,0,1749149259,13147.020739079999,33135.07907969999,53329.10734128001 2025-06-05,18:47:41.000,156,11078432,2444,0,1749149260,13146.966848599994,31751.391253740003,53328.96759888001 2025-06-05,18:47:42.000,156,11078473,3205,0,1749149261,13147.081365869999,22987.94808339,53328.98856024001 2025-06-05,18:47:43.000,156,11078522,2805,0,1749149262,13147.027475389994,30368.450635560002,53329.093367040005 2025-06-05,18:47:44.000,156,11078433,3085,0,1749149263,13147.21609206999,32213.447626980007,53328.95362464 2025-06-05,18:47:45.000,156,11078334,3005,0,1749149264,13147.330609339995,31752.406328459998,53329.03048296 2025-06-05,18:47:46.000,156,11078466,3005,0,1749149265,13147.249773619995,27139.68122862,53328.91170192 2025-06-05,18:47:47.000,156,11078513,3365,0,1749149266,13147.593325429996,28523.41134936,53328.98157312 2025-06-05,18:47:48.000,156,11078441,3325,0,1749149267,13147.728051630002,30368.669158589997,53328.974586000004 2025-06-05,18:47:49.000,156,11078508,2965,0,1749149268,13148.004240339993,32213.320742640004,53328.96759888001 2025-06-05,18:47:50.000,156,11078648,2925,0,1749149269,13148.112021299989,28984.72756395,53328.91868904001 2025-06-05,18:47:51.000,156,11078435,3485,0,1749149270,13148.469045729995,26678.104196219996,53328.995547360006 2025-06-05,18:47:52.000,156,11078141,3444,0,1749149271,13148.489254659995,31751.292565919997,53328.84183072 2025-06-05,18:47:53.000,156,11078456,3125,0,1749149272,13148.68460765,29445.204932070003,53329.07240568 2025-06-05,18:47:54.000,156,11078514,3125,0,1749149273,13148.792388609996,27138.955168229993,53328.995547360006 2025-06-05,18:47:55.000,156,11078392,2805,0,1749149274,13148.72502551,34057.43659281,53329.23310944001 2025-06-05,18:47:56.000,156,11078645,3605,0,1749149275,13148.778915989991,34057.12643109,53328.96061176 2025-06-05,18:47:57.000,156,11078316,2965,0,1749149276,13148.839542779991,23448.46774629,53329.02349584 2025-06-05,18:47:58.000,156,11078348,2805,0,1749149277,13148.731761819996,30367.217037809998,53329.15625112001 2025-06-05,18:47:59.000,156,11078213,3165,0,1749149278,13148.74523444,27138.764841719996,53329.142276880004 2025-06-05,18:48:00.000,156,11078236,3205,0,1749149279,13148.66439872,34057.549378890006,53329.26804504 2025-06-05,18:48:01.000,156,11078503,3325,0,1749149280,13148.65766240999,32673.826307280004,53329.23310944001 2025-06-05,18:48:02.000,156,11078409,3405,0,1749149281,13148.610508239995,30828.949151070003,53329.093367040005 2025-06-05,18:48:03.000,156,11078439,3444,0,1749149282,13148.549881449995,26216.569458600003,53329.15625112001 2025-06-05,18:48:04.000,156,11078629,3565,0,1749149283,13148.36126477,31751.701415460004,53329.212148080005 2025-06-05,18:48:05.000,156,11078639,3005,0,1749149284,13148.42189156,28984.170682680007,53329.142276880004 2025-06-05,18:48:06.000,156,11078383,2965,0,1749149285,13148.408418939995,29445.24722685,53329.12830264 2025-06-05,18:48:07.000,156,11078422,2725,0,1749149286,13148.34105584,25755.45766878,53329.142276880004 2025-06-05,18:48:08.000,156,11078675,3085,0,1749149287,13148.34105584,32212.968286140007,53329.142276880004 2025-06-05,18:48:09.000,156,11078384,3525,0,1749149288,13148.165911779994,35441.617857870006,53329.07240568 2025-06-05,18:48:10.000,156,11078518,3045,0,1749149289,13148.037921889998,27139.258280819995,53329.03747008001 2025-06-05,18:48:11.000,156,11078288,3005,0,1749149290,13147.936877239998,29907.01458576,53328.974586000004 2025-06-05,18:48:12.000,156,11078399,3125,0,1749149291,13147.728051630002,34980.93606498001,53329.0095216 2025-06-05,18:48:13.000,156,11078512,3045,0,1749149292,13147.46533554,31291.132408649995,53329.044457200005 2025-06-05,18:48:14.000,156,11078488,3165,0,1749149293,13147.32387303,27601.060885380008,53328.9047148 2025-06-05,18:48:15.000,156,11078441,3325,0,1749149294,13147.101574799999,28523.855444550005,53329.07240568 2025-06-05,18:48:16.000,156,11078363,3405,0,1749149295,13146.879276569998,30830.351927940006,53328.95362464 2025-06-05,18:48:17.000,156,11078511,3405,0,1749149296,13146.737814059998,28062.905784720002,53328.88375344 2025-06-05,18:48:18.000,156,11078557,3485,0,1749149297,13146.340371769991,23450.279372699995,53328.91170192 2025-06-05,18:48:19.000,156,11078493,2844,0,1749149298,13146.17870032999,28063.032669060005,53328.91170192 2025-06-05,18:48:20.000,156,11078427,3405,0,1749149299,13145.969874719995,32214.441554310004,53328.778946640006 2025-06-05,18:48:21.000,156,11078342,3005,0,1749149300,13145.781258039999,31291.851419910003,53328.63221712001 2025-06-05,18:48:22.000,156,11078539,3485,0,1749149301,13145.633059219988,35443.45063167,53328.82086936001 2025-06-05,18:48:23.000,156,11078493,3205,0,1749149302,13145.545487189993,27140.6399103,53328.709075440005 2025-06-05,18:48:24.000,156,11078374,2965,0,1749149303,13145.430969920002,30369.57849636,53328.66715272 2025-06-05,18:48:25.000,156,11078496,3045,0,1749149304,13145.269298480001,28524.503964510004,53328.639204240004 2025-06-05,18:48:26.000,156,11078310,2844,0,1749149305,13145.073945489996,28524.454620599994,53328.35273232 2025-06-05,18:48:27.000,156,11078275,3444,0,1749149306,13145.06720918,26679.563366129994,53328.443564880006 2025-06-05,18:48:28.000,156,11078326,2925,0,1749149307,13144.93921928999,30369.395218980004,53328.50644896 2025-06-05,18:48:29.000,156,11078534,2685,0,1749149308,13144.73712998999,27601.497931439997,53328.59728152 2025-06-05,18:48:30.000,156,11078368,3005,0,1749149309,13144.555249619989,29446.339842,53328.48548760001 2025-06-05,18:48:31.000,156,11078449,3165,0,1749149310,13144.380105559998,33136.221038760006,53328.443564880006 2025-06-05,18:48:32.000,156,11078445,3405,0,1749149311,13144.292533530002,28523.362005450006,53328.443564880006 2025-06-05,18:48:33.000,156,11078432,2925,0,1749149312,13144.097180539997,28523.150531549996,53328.35971944 2025-06-05,18:48:34.000,156,11078302,2965,0,1749149313,13143.928772790001,34057.817245829996,53328.254912640004 2025-06-05,18:48:35.000,156,11078397,3005,0,1749149314,13143.71994717999,32212.355011830005,53328.3108096 2025-06-05,18:48:36.000,156,11078486,3045,0,1749149315,13143.56501205,26215.927987770003,53328.324783840006 2025-06-05,18:48:37.000,156,11078457,3645,0,1749149316,13143.389867989994,30828.223090679996,53328.14311872 2025-06-05,18:48:38.000,156,11078324,3125,0,1749149317,13143.194514999988,31289.271438330004,53328.08023464001 2025-06-05,18:48:39.000,156,11078584,3165,0,1749149318,13143.140624519998,28060.177771410003,53327.96145360001 2025-06-05,18:48:40.000,156,11078498,3205,0,1749149319,13142.985689389992,31750.023722519996,53328.04529904 2025-06-05,18:48:41.000,156,11078482,3285,0,1749149320,13142.898117359997,23908.64200182,53327.989402080006 2025-06-05,18:48:42.000,156,11078359,3765,0,1749149321,13142.749918540001,30827.186868570003,53327.83568544 2025-06-05,18:48:43.000,156,11078447,3165,0,1749149322,13142.682555439991,31288.087184489996,53327.89158240001 2025-06-05,18:48:44.000,156,11078395,3525,0,1749149323,13142.662346509991,28520.471862150007,53327.69594304001 2025-06-05,18:48:45.000,156,11078461,3365,0,1749149324,13142.534356619995,28058.958271919997,53327.77978848 2025-06-05,18:48:46.000,156,11078361,3765,0,1749149325,13142.52088399999,30364.96836534,53327.772801360006 2025-06-05,18:48:47.000,156,11078449,3685,0,1749149326,13142.42657566,26674.833399900002,53327.81472408001 2025-06-05,18:48:48.000,156,11078375,3444,0,1749149327,13142.29858576999,27135.712568429997,53327.67498168001 2025-06-05,18:48:59.000,156,11078415,2844,0,1749149338,13142.716236989996,27595.957315260006,53327.27671584 2025-06-05,18:49:00.000,156,11078233,3165,0,1749149339,13142.965480459992,31747.063087920003,53327.27671584 2025-06-05,18:49:01.000,156,11078461,3325,0,1749149340,13143.012634630002,28057.111399860005,53327.19287040001 2025-06-05,18:49:02.000,156,11078588,2965,0,1749149341,13142.999162009997,32669.173881480005,53327.14396056001 2025-06-05,18:49:03.000,156,11078462,3165,0,1749149342,13143.174306069988,31746.879810540006,53327.032166640005 2025-06-05,18:49:04.000,156,11078281,3565,0,1749149343,13143.389867989994,29440.792176689996,53327.227806 2025-06-05,18:49:05.000,156,11078287,3365,0,1749149344,13143.62563884,32208.351105990005,53327.09505072001 2025-06-05,18:49:06.000,156,11078446,2965,0,1749149345,13143.80751921,26673.353082600006,53327.17190904001 2025-06-05,18:49:07.000,156,11078505,3325,0,1749149346,13144.063498989992,24367.286596139995,53327.00421816001 2025-06-05,18:49:08.000,156,11078797,3645,0,1749149347,13144.211697810002,27134.429626769997,53327.32562568 2025-06-05,18:49:09.000,156,11078473,2925,0,1749149348,13144.514831759989,31285.366220309996,53327.10902496 2025-06-05,18:49:10.000,156,11078395,3525,0,1749149349,13144.582194859999,32207.878814280004,53327.35357416 2025-06-05,18:49:11.000,156,11078485,3325,0,1749149350,13144.76407523,24827.785111649995,53327.54921352 2025-06-05,18:49:12.000,156,11078469,3285,0,1749149351,13144.86511988,24828.03888033,53327.45838096001 2025-06-05,18:49:13.000,156,11078423,3245,0,1749149352,13144.73712998999,27594.998633580006,53327.16492192 2025-06-05,18:49:14.000,156,11078764,3085,0,1749149353,13144.93921928999,30362.437727669996,53327.297677200004 2025-06-05,18:49:15.000,156,11078507,3325,0,1749149354,13144.932482979995,29901.297741329996,53327.45838096001 2025-06-05,18:49:16.000,156,11078353,3444,0,1749149355,13145.02679132,28978.778098230003,53327.70991728 2025-06-05,18:49:17.000,156,11078473,3444,0,1749149356,13145.053736559996,31284.809339040003,53327.47934232001 2025-06-05,18:49:18.000,156,11078673,3405,0,1749149357,13145.114363349996,31284.456882540006,53327.57716200001 2025-06-05,18:49:19.000,156,11078522,2965,0,1749149358,13145.073945489996,32207.061115200006,53327.6120976 2025-06-05,18:49:20.000,156,11078554,3045,0,1749149359,13144.96616453,31283.956394310007,53327.6819688 2025-06-05,18:49:21.000,156,11078526,2605,0,1749149360,13145.094154419996,30361.824453359994,53327.55620064001 2025-06-05,18:49:22.000,156,11078489,3125,0,1749149361,13145.02005500999,29900.28971574,53327.584149120004 2025-06-05,18:49:23.000,156,11078277,3165,0,1749149362,13144.993109769995,28516.749921509996,53327.68895592 2025-06-05,18:49:24.000,156,11078351,3685,0,1749149363,13144.96616453,30361.662323369994,53327.633058960004 2025-06-05,18:49:25.000,156,11078278,2844,0,1749149364,13145.073945489996,28055.468952569994,53327.75882712 2025-06-05,18:49:26.000,156,11078473,3525,0,1749149365,13145.00658239,31745.096380650008,53327.57716200001 2025-06-05,18:49:27.000,156,11078488,2844,0,1749149366,13145.04700025,29438.83956768,53327.535239280005 2025-06-05,18:49:28.000,156,11078300,2965,0,1749149367,13145.201935379991,28516.185991110004,53327.605110480006 2025-06-05,18:49:29.000,156,11078483,3325,0,1749149368,13145.262562169992,28516.171892850005,53327.535239280005 2025-06-05,18:49:30.000,156,11078545,3525,0,1749149369,13145.329925270002,32667.178977689997,53327.67498168001 2025-06-05,18:49:31.000,156,11078483,3565,0,1749149370,13145.302980029992,35434.31495919,53327.59113624 2025-06-05,18:49:32.000,156,11078666,3045,0,1749149371,13145.228880620001,29899.690539689997,53327.83568544 2025-06-05,18:49:33.000,156,11078557,3444,0,1749149372,13145.451178850002,31283.286726959996,53327.93350512001 2025-06-05,18:49:34.000,156,11078435,3565,0,1749149373,13145.437706229997,34050.97958973001,53327.84965968 2025-06-05,18:49:35.000,156,11078352,3045,0,1749149374,13145.626322909993,25749.05000961,53327.82869832 2025-06-05,18:49:36.000,156,11078390,2844,0,1749149375,13145.707158629994,33128.805354,53327.91254376001 2025-06-05,18:49:37.000,156,11078586,3045,0,1749149376,13145.94292948,27594.124541459998,53327.97542784 2025-06-05,18:49:38.000,156,11078330,2965,0,1749149377,13146.212381879996,34973.696608469996,53328.01036344001 2025-06-05,18:49:39.000,156,11078459,3605,0,1749149378,13146.481834279992,25749.22623786,53328.11517024 2025-06-05,18:49:40.000,156,11078596,2925,0,1749149379,13146.677187269997,24826.826429969995,53327.989402080006 2025-06-05,18:49:41.000,156,11078458,2805,0,1749149380,13146.973584909989,27594.018804510008,53328.12215736 2025-06-05,18:49:42.000,156,11078546,3205,0,1749149381,13147.148728969994,26210.323929420003,53328.14311872 2025-06-05,18:49:43.000,156,11078440,3045,0,1749149382,13147.431653989996,27593.913067560003,53328.254912640004 2025-06-05,18:49:44.000,156,11078430,2885,0,1749149383,13147.620270669991,30822.365263650005,53328.26888688001 2025-06-05,18:49:45.000,156,11078535,3444,0,1749149384,13147.680897459992,21597.901942170007,53328.3806808 2025-06-05,18:49:46.000,156,11078409,3325,0,1749149385,13147.707842700001,28977.424665269995,53328.45753912 2025-06-05,18:49:47.000,156,11078558,2644,0,1749149386,13147.829096280002,28516.39041588,53328.49946184 2025-06-05,18:49:48.000,156,11078473,2885,0,1749149387,13147.714579009997,29438.945304630004,53328.61824288 2025-06-05,18:49:49.000,156,11078453,3485,0,1749149388,13147.674161149997,25749.113451779995,53328.72304968 2025-06-05,18:49:50.000,156,11078499,3285,0,1749149389,13147.714579009997,26671.463915760003,53328.70208832001 2025-06-05,18:49:51.000,156,11078450,2885,0,1749149390,13147.499017089991,30822.668376240006,53328.66715272 2025-06-05,18:49:52.000,156,11078365,3444,0,1749149391,13147.519226019991,26671.520308799998,53328.66715272 2025-06-05,18:49:53.000,156,11078319,3365,0,1749149392,13147.52596233,31283.71672389,53328.6951012 2025-06-05,18:49:54.000,156,11078424,3125,0,1749149393,13147.640479599992,32667.383402460007,53328.778946640006 2025-06-05,18:49:55.000,156,11078328,2885,0,1749149394,13147.714579009997,29900.45889486,53328.827856480006 2025-06-05,18:49:56.000,156,11078241,3325,0,1749149395,13147.842568899992,31745.399493239995,53328.660165600006 2025-06-05,18:49:57.000,156,11078559,3525,0,1749149396,13148.138966539998,31745.575721489993,53329.114328400006 2025-06-05,18:49:58.000,156,11078645,3325,0,1749149397,13148.219802259999,28055.786163419994,53328.98856024001 2025-06-05,18:49:59.000,156,11078128,3085,0,1749149398,13148.179384399999,32206.666363919998,53328.81388224 2025-06-05,18:50:00.000,156,11078456,2805,0,1749149399,13148.40168263,29900.874793530005,53328.89772768001 2025-06-05,18:50:01.000,156,11078444,2844,0,1749149400,13148.47578203999,22521.471905640006,53329.07240568 2025-06-05,18:50:02.000,156,11078304,2725,0,1749149401,13148.61724454999,29439.826445879997,53329.10035416 2025-06-05,18:50:03.000,156,11078539,3525,0,1749149402,13148.590299309995,34974.64824102,53329.06541856001 2025-06-05,18:50:04.000,156,11078289,3725,0,1749149403,13148.64418979,32668.624049339996,53329.02349584 2025-06-05,18:50:05.000,156,11078443,3325,0,1749149404,13148.772179679996,31746.45686274,53329.17022536 2025-06-05,18:50:06.000,156,11078385,3365,0,1749149405,13148.718289199991,35897.640175830005,53329.282019280006 2025-06-05,18:50:07.000,156,11078616,2805,0,1749149406,13148.913642189997,28056.66730467,53329.29599352 2025-06-05,18:50:08.000,156,11078655,3565,0,1749149407,13148.900169569992,32207.9070108,53329.26804504 2025-06-05,18:50:09.000,156,11078405,3525,0,1749149408,13148.947323740002,27134.422577639998,53329.19118672 2025-06-05,18:50:10.000,156,11078312,3045,0,1749149409,13149.048368390002,28056.794189010005,53329.29599352 2025-06-05,18:50:11.000,156,11078495,3005,0,1749149410,13149.169621970002,25750.65016212,53329.27503216001 2025-06-05,18:50:12.000,156,11078728,2685,0,1749149411,13149.311084479988,29440.552506270004,53329.13528976001 2025-06-05,18:50:13.000,156,11078471,3444,0,1749149412,13149.506437469994,22522.550422529996,53329.25407080001 2025-06-05,18:50:14.000,156,11078333,3685,0,1749149413,13149.587273189994,32669.406502769998,53329.34490336 2025-06-05,18:50:15.000,156,11078473,3565,0,1749149414,13149.708526769995,28518.850562249994,53329.47067152001 2025-06-05,18:50:16.000,156,11078541,3605,0,1749149415,13149.87693451999,22984.028767109994,53329.4636844 2025-06-05,18:50:17.000,156,11078442,2925,0,1749149416,13149.88367083,32670.252398369994,53329.477658640004 2025-06-05,18:50:18.000,156,11078609,3365,0,1749149417,13149.977979169991,32209.091264639996,53329.43573592 2025-06-05,18:50:19.000,156,11078410,2965,0,1749149418,13149.98471548,30825.45278259,53329.4636844 2025-06-05,18:50:20.000,156,11078433,3365,0,1749149419,13149.890407139996,29441.772005759994,53329.645349520004 2025-06-05,18:50:21.000,156,11078604,3005,0,1749149420,13149.957770239991,28058.211064140007,53329.62438816 2025-06-05,18:50:22.000,156,11078307,3725,0,1749149421,13149.77588986999,34054.09530519,53329.68727224001 2025-06-05,18:50:23.000,156,11078451,3325,0,1749149422,13149.668108909995,27596.866653029996,53329.673298 2025-06-05,18:50:24.000,156,11078490,2885,0,1749149423,13149.61421842999,36821.66128362001,53329.764130560005 2025-06-05,18:50:25.000,156,11078477,3525,0,1749149424,13149.55359163999,29441.941184879994,53329.7431692 2025-06-05,18:50:26.000,156,11078754,3125,0,1749149425,13149.74220832,26674.69946643,53329.70823360001 2025-06-05,18:50:27.000,156,11078457,3485,0,1749149426,13149.88367083,31748.36717697,53329.84098888 2025-06-05,18:50:28.000,156,11078634,3085,0,1749149427,13150.099232749992,26674.889792939997,53329.88989872 2025-06-05,18:50:29.000,156,11078631,2525,0,1749149428,13150.402366699993,32209.951258500005,53329.90387296001 2025-06-05,18:50:30.000,156,11078443,3325,0,1749149429,13150.624664929994,24830.30165106,53329.88989872 2025-06-05,18:50:31.000,156,11078421,3245,0,1749149430,13150.75265481999,31748.88176346,53329.95278280001 2025-06-05,18:50:32.000,156,11078434,3165,0,1749149431,13150.92106257,34055.28660815999,53329.95976992 2025-06-05,18:50:33.000,156,11078581,3485,0,1749149432,13150.99516197999,28059.219089730002,53329.980731280004 2025-06-05,18:50:34.000,156,11078642,2844,0,1749149433,13151.10294294,29904.201982889994,53329.99470552001 2025-06-05,18:50:35.000,156,11078511,3125,0,1749149434,13151.109679249996,28059.444661889996,53330.01566688 2025-06-05,18:50:36.000,156,11078530,2525,0,1749149435,13151.12315187,28520.739729089997,53330.07855096 2025-06-05,18:50:37.000,156,11078480,2805,0,1749149436,13151.150097109996,30827.024738580003,53330.169383520006 2025-06-05,18:50:38.000,156,11078547,3285,0,1749149437,13151.237669139991,27137.150590949997,53330.169383520006 2025-06-05,18:50:39.000,156,11078377,3325,0,1749149438,13151.284823310001,28521.099234719994,53330.23925472001 2025-06-05,18:50:40.000,156,11078323,3444,0,1749149439,13151.345450100001,28521.007596030002,53330.27419032 2025-06-05,18:50:41.000,156,11078527,3165,0,1749149440,13151.352186409997,27598.544345970004,53330.385984240005 2025-06-05,18:50:42.000,156,11078590,2764,0,1749149441,13151.419549509992,34055.787096390006,53330.32310016 2025-06-05,18:50:43.000,156,11078465,3365,0,1749149442,13151.251141759996,26214.701439149998,53330.34406152 2025-06-05,18:50:44.000,156,11078488,3005,0,1749149443,13150.92106257,26214.736684799995,53330.35803576001 2025-06-05,18:50:45.000,156,11078639,3365,0,1749149444,13150.887381019995,27598.58664075,53330.5117524 2025-06-05,18:50:46.000,156,11078221,3565,0,1749149445,13150.624664929994,35900.86867737,53330.28816456001 2025-06-05,18:50:47.000,156,11078428,3005,0,1749149446,13150.503411349993,28521.451691220005,53330.434894080005 2025-06-05,18:50:48.000,156,11078694,3045,0,1749149447,13150.388894080003,31289.095210080006,53330.39297136 2025-06-05,18:50:49.000,156,11078407,3325,0,1749149448,13150.462993489993,31289.553403529993,53330.39995848 2025-06-05,18:50:50.000,156,11078688,3205,0,1749149449,13150.260904189992,25293.66916248,53330.33008728001 2025-06-05,18:50:51.000,156,11078475,3205,0,1749149450,13150.166595850002,30367.52719953,53330.33008728001 2025-06-05,18:50:52.000,156,11078532,3165,0,1749149451,13150.186804780002,31751.623875029996,53330.44886832001 2025-06-05,18:50:53.000,156,11078528,3085,0,1749149452,13150.159859539992,32213.024679180002,53330.41393272 2025-06-05,18:50:54.000,156,11078518,3045,0,1749149453,13150.031869649996,28061.869562609994,53330.37899712001 2025-06-05,18:50:55.000,156,11078539,3405,0,1749149454,13150.065551200001,27139.70237601,53330.32310016 2025-06-05,18:50:56.000,156,11078513,3605,0,1749149455,13150.092496439996,28062.088085640004,53330.46284256 2025-06-05,18:50:57.000,156,11078654,2965,0,1749149456,13150.085760130001,29446.001483760003,53330.37201 2025-06-05,18:50:58.000,156,11078443,3405,0,1749149457,13150.072287509996,29446.01558202,53330.45585544001 2025-06-05,18:50:59.000,156,11078426,2405,0,1749149458,13150.132914299997,31291.25224386,53330.42790696001 2025-06-05,18:51:00.000,156,11078521,3285,0,1749149459,13150.153123229997,28062.78594951,53330.35104864 2025-06-05,18:51:01.000,156,11078613,3205,0,1749149460,13150.186804780002,28985.54526303,53330.26021608001 2025-06-05,18:51:02.000,156,11078500,2644,0,1749149461,13150.173332159997,27601.829240549996,53330.267203200005 2025-06-05,18:51:03.000,156,11078308,3005,0,1749149462,13150.281113119992,26679.81713481,53330.13444792 2025-06-05,18:51:04.000,156,11078383,3285,0,1749149463,13150.429311939988,32214.94909167,53330.39297136 2025-06-05,18:51:05.000,156,11078627,3405,0,1749149464,13150.462993489993,32214.98433732,53330.35803576001 2025-06-05,18:51:06.000,156,11078302,3005,0,1749149465,13150.624664929994,29447.61573453,53330.267203200005 2025-06-05,18:51:07.000,156,11078534,2885,0,1749149466,13150.79980899,29447.869503210008,53330.35803576001 2025-06-05,18:51:08.000,156,11078510,2925,0,1749149467,13150.82001792,29448.066878850004,53330.39297136 2025-06-05,18:51:09.000,156,11078527,3645,0,1749149468,13151.03557983999,26680.500900419996,53330.21130624001 2025-06-05,18:51:10.000,156,11078478,2444,0,1749149469,13150.86043578,32677.005464910006,53330.42790696001 2025-06-05,18:51:11.000,156,11078664,2965,0,1749149470,13151.01537090999,26680.79696388,53330.32310016 2025-06-05,18:51:12.000,156,11078419,3444,0,1749149471,13150.75939113,23913.209838060007,53330.267203200005 2025-06-05,18:51:13.000,156,11078404,2685,0,1749149472,13150.91432625999,27603.24611568,53330.41393272 2025-06-05,18:51:14.000,156,11078284,2725,0,1749149473,13150.86043578,30832.3397826,53330.47681680001 2025-06-05,18:51:15.000,156,11078504,3405,0,1749149474,13150.95474411999,33138.37102341,53330.35803576001 2025-06-05,18:51:16.000,156,11078751,3405,0,1749149475,13151.150097109996,34522.42540413,53330.45585544001 2025-06-05,18:51:17.000,156,11078552,3005,0,1749149476,13150.98168936,31754.64090267,53330.46982968 2025-06-05,18:51:18.000,156,11078563,3525,0,1749149477,13151.08273401,26680.853356919994,53330.46982968 2025-06-05,18:51:19.000,156,11078495,3165,0,1749149478,13150.95474411999,24835.74357942,53330.52572664001 2025-06-05,18:51:20.000,156,11078493,3365,0,1749149479,13150.85369946999,29909.58751821,53330.46982968 2025-06-05,18:51:21.000,156,11078412,2805,0,1749149480,13150.95474411999,22068.07186404,53330.54668800001 2025-06-05,18:51:22.000,156,11078321,3085,0,1749149481,13150.79980899,29909.552272560002,53330.30912592001 2025-06-05,18:51:23.000,156,11078568,2764,0,1749149482,13150.638137549999,27141.683181540007,53330.53271376 2025-06-05,18:51:24.000,156,11078496,2644,0,1749149483,13150.564038139993,27602.717430930003,53330.42091984 2025-06-05,18:51:25.000,156,11078545,3125,0,1749149484,13150.308058360002,26680.4727039,53330.434894080005 2025-06-05,18:51:26.000,156,11078493,3285,0,1749149485,13150.072287509996,29448.25720536,53330.4418812 2025-06-05,18:51:27.000,156,11078775,3365,0,1749149486,13149.910616069996,27141.739574580002,53330.47681680001 2025-06-05,18:51:28.000,156,11078451,3365,0,1749149487,13149.74220832,26219.219931479995,53330.32310016 2025-06-05,18:51:29.000,156,11078447,3804,0,1749149488,13149.769153559995,30831.796999590006,53330.37201 2025-06-05,18:51:30.000,156,11078274,2885,0,1749149489,13149.69505414999,30832.1988,53330.197332 2025-06-05,18:51:31.000,156,11078466,3005,0,1749149490,13149.74220832,32677.322675760006,53330.11348656001 2025-06-05,18:51:32.000,156,11078205,3365,0,1749149491,13149.607482119995,28525.970183550002,53330.169383520006 2025-06-05,18:51:33.000,156,11078440,2885,0,1749149492,13149.51317377999,28064.766755040007,53330.14143504001 2025-06-05,18:51:34.000,156,11078500,2925,0,1749149493,13149.364974959994,31293.571407630006,53330.17637064 2025-06-05,18:51:35.000,156,11078626,2965,0,1749149494,13149.095522559997,31293.860421959995,53330.08553808 2025-06-05,18:51:36.000,156,11078313,3285,0,1749149495,13149.001214219992,26681.26925559,53330.13444792 2025-06-05,18:51:37.000,156,11078683,3405,0,1749149496,13148.954060049997,29449.370967900002,53330.10649944 2025-06-05,18:51:38.000,156,11078325,3485,0,1749149497,13148.832806469996,29911.124228550005,53330.169383520006 2025-06-05,18:51:39.000,156,11078391,3485,0,1749149498,13148.67787133999,27605.367903809994,53330.1274608 2025-06-05,18:51:40.000,156,11078372,2965,0,1749149499,13148.62398086,28066.76165883,53330.18335776 2025-06-05,18:51:41.000,156,11078487,3365,0,1749149500,13148.45557310999,28067.487719220007,53329.980731280004 2025-06-05,18:51:42.000,156,11078460,3085,0,1749149501,13148.33431952999,28528.86032685,53329.931821440005 2025-06-05,18:51:43.000,156,11078456,3045,0,1749149502,13148.159175469998,28528.987211190004,53329.89688584 2025-06-05,18:51:44.000,156,11078342,2925,0,1749149503,13148.132230229989,26684.258086710004,53329.834001760006 2025-06-05,18:51:45.000,156,11078651,3405,0,1749149504,13148.031185579988,32219.559222690004,53330.050602480005 2025-06-05,18:51:46.000,156,11078481,3285,0,1749149505,13147.882986759992,29913.520932750005,53329.7431692 2025-06-05,18:51:47.000,156,11078437,3045,0,1749149506,13147.741524249992,32219.76364746,53329.77810480001 2025-06-05,18:51:48.000,156,11078544,2725,0,1749149507,13147.573116499996,28068.284270910008,53329.847976 2025-06-05,18:51:49.000,156,11078468,3205,0,1749149508,13147.22282838,28529.262127259994,53329.68028512 2025-06-05,18:51:50.000,156,11078492,2444,0,1749149509,13146.960112289999,29452.091932080002,53329.72919496 2025-06-05,18:51:51.000,156,11078615,3444,0,1749149510,13146.811913469988,32219.883482670004,53329.7431692 2025-06-05,18:51:52.000,156,11078348,2885,0,1749149511,13146.542461069992,29452.09898121,53329.4636844 2025-06-05,18:51:53.000,156,11078459,3444,0,1749149512,13146.481834279992,30374.675017350004,53329.56150408 2025-06-05,18:51:54.000,156,11078553,3285,0,1749149513,13146.374053319996,25762.055654459997,53329.47067152001 2025-06-05,18:51:55.000,156,11078597,3405,0,1749149514,13146.367317010001,26684.258086710004,53329.547529840005 2025-06-05,18:51:56.000,156,11078546,2885,0,1749149515,13146.34710808,33142.36083099,53329.43573592 2025-06-05,18:51:57.000,156,11078620,2885,0,1749149516,13146.832122399988,26684.518904519995,53329.24009656 2025-06-05,18:51:58.000,156,11078386,2844,0,1749149517,13146.603087859992,29913.513883620006,53329.29599352 2025-06-05,18:51:59.000,156,11078331,3045,0,1749149518,13146.859067639998,32219.7495492,53329.40778744 2025-06-05,18:52:00.000,156,11078291,3245,0,1749149519,13147.020739079999,24839.07781791,53329.27503216001 2025-06-05,18:52:01.000,156,11078551,3525,0,1749149520,13146.906221809993,26222.716299959997,53329.19118672 2025-06-05,18:52:02.000,156,11078173,3245,0,1749149521,13146.966848599994,29451.337675169998,53329.044457200005 2025-06-05,18:52:03.000,156,11078617,3365,0,1749149522,13146.906221809993,31296.447452670007,53329.08637992001 2025-06-05,18:52:04.000,156,11078288,3165,0,1749149523,13146.973584909989,25299.667972109994,53329.12131552 2025-06-05,18:52:05.000,156,11078165,3325,0,1749149524,13146.865803949993,27144.397096589993,53329.0793928 2025-06-05,18:52:06.000,156,11078622,2525,0,1749149525,13146.946639669994,28989.38703888,53328.9047148 2025-06-05,18:52:07.000,156,11078375,3325,0,1749149526,13146.724341439993,28066.60657797,53329.17022536 2025-06-05,18:52:08.000,156,11078580,3165,0,1749149527,13146.818649779998,24376.274236890007,53329.12830264 2025-06-05,18:52:09.000,156,11078226,2205,0,1749149528,13146.764759299993,26682.742523759996,53328.876766320005 2025-06-05,18:52:10.000,156,11078335,3405,0,1749149529,13146.832122399988,30372.898636590005,53328.89074056 2025-06-05,18:52:11.000,156,11078681,3125,0,1749149530,13146.845595019993,29450.442435660007,53328.85580496 2025-06-05,18:52:12.000,156,11078480,2685,0,1749149531,13146.852331329988,26682.657934200004,53328.98157312 2025-06-05,18:52:13.000,156,11078300,2605,0,1749149532,13146.832122399988,32679.282333900002,53328.95362464 2025-06-05,18:52:14.000,156,11078444,2885,0,1749149533,13146.656978339997,25760.09599632,53328.84881784001 2025-06-05,18:52:15.000,156,11078457,3325,0,1749149534,13146.421207489992,36831.00843,53328.85580496 2025-06-05,18:52:16.000,156,11078306,3045,0,1749149535,13146.17870032999,29450.604565650006,53328.89772768001 2025-06-05,18:52:17.000,156,11078465,3245,0,1749149536,13145.929456859994,26683.02448896,53328.77195952001 2025-06-05,18:52:18.000,156,11078195,3565,0,1749149537,13145.633059219988,28528.24705254,53328.73003680001 2025-06-05,18:52:19.000,156,11078534,2965,0,1749149538,13145.451178850002,32680.297408619997,53328.6951012 2025-06-05,18:52:20.000,156,11078470,2885,0,1749149539,13145.222144309992,32219.27725749,53328.541384560005 2025-06-05,18:52:21.000,156,11078422,3005,0,1749149540,13145.222144309992,29451.894556440006,53328.40164216 2025-06-05,18:52:22.000,156,11078474,3245,0,1749149541,13145.154781209996,30374.837147340004,53328.48548760001 2025-06-05,18:52:23.000,156,11078574,3045,0,1749149542,13145.282771099992,26684.272184970003,53328.41561640001 2025-06-05,18:52:24.000,156,11078456,2885,0,1749149543,13145.296243719997,29913.654866220008,53328.373693680005 2025-06-05,18:52:25.000,156,11078401,3565,0,1749149544,13145.471387780002,27145.91970867,53328.29683536001 2025-06-05,18:52:26.000,156,11078572,3045,0,1749149545,13145.390552060002,29913.993224460006,53328.17805432001 2025-06-05,18:52:27.000,156,11078517,3325,0,1749149546,13145.430969920002,34988.267160179996,53328.21298992 2025-06-05,18:52:28.000,156,11078475,3365,0,1749149547,13145.437706229997,29452.980122459994,53328.19901568001 2025-06-05,18:52:29.000,156,11078649,3765,0,1749149548,13145.430969920002,29452.966024199995,53328.19202856 2025-06-05,18:52:30.000,156,11078406,3205,0,1749149549,13145.377079439997,31759.511851500007,53328.15010584001 2025-06-05,18:52:31.000,156,11078295,3605,0,1749149550,13145.404024679992,26685.667912710007,53328.15010584001 2025-06-05,18:52:32.000,156,11078438,3125,0,1749149551,13145.397288369997,27607.969032780005,53328.14311872 2025-06-05,18:52:33.000,156,11078377,3845,0,1749149552,13145.410760990002,28991.974069589996,53328.12914448001 2025-06-05,18:52:34.000,156,11078479,3365,0,1749149553,13145.417497299997,26224.048585530007,53328.157092960006 2025-06-05,18:52:35.000,156,11078348,2685,0,1749149554,13145.484860399993,29914.239944009998,53328.1710672 2025-06-05,18:52:36.000,156,11078532,2644,0,1749149555,13145.289507410002,25762.49270052,53328.00337632 2025-06-05,18:52:37.000,156,11078722,2725,0,1749149556,13145.262562169992,24839.698141350003,53328.02433768 2025-06-05,18:52:38.000,156,11078354,2644,0,1749149557,13145.154781209996,28529.938843740005,53327.91254376001 2025-06-05,18:52:39.000,156,11078488,3485,0,1749149558,13145.201935379991,28068.573285239996,53328.08023464001 2025-06-05,18:52:40.000,156,11078452,3205,0,1749149559,13145.134572279996,26223.357770789997,53327.91254376001 2025-06-05,18:52:41.000,156,11078385,3405,0,1749149560,13145.12783597,30375.03452298,53328.05228616 2025-06-05,18:52:42.000,156,11078556,3045,0,1749149561,13145.10762704,31758.92677371,53327.926518 2025-06-05,18:52:43.000,156,11078507,3285,0,1749149562,13145.174990139996,33142.56525576,53327.96145360001 2025-06-05,18:52:44.000,156,11078440,3125,0,1749149563,13145.309716340002,28068.439351769994,53327.82869832 2025-06-05,18:52:45.000,156,11078557,3525,0,1749149564,13145.249089550001,37294.17856578001,53327.821711200006 2025-06-05,18:52:46.000,156,11078523,3245,0,1749149565,13145.397288369997,29913.450441449997,53327.8566468 2025-06-05,18:52:47.000,156,11078460,3005,0,1749149566,13145.430969920002,27145.412171310003,53327.86363392001 2025-06-05,18:52:48.000,156,11078467,3405,0,1749149567,13145.666740769993,30374.24502042,53327.95446648 2025-06-05,18:52:49.000,156,11078458,2805,0,1749149568,13145.794730659989,25299.851249490006,53327.940492240006 2025-06-05,18:52:50.000,156,11078545,3485,0,1749149569,13145.862093759999,29451.246036480006,53327.87760816 2025-06-05,18:52:51.000,156,11078301,3485,0,1749149570,13145.85535744999,29912.541103680007,53327.95446648 2025-06-05,18:52:52.000,156,11078327,3444,0,1749149571,13145.774521729989,31757.3266212,53328.01735056 2025-06-05,18:52:53.000,156,11078470,3005,0,1749149572,13145.660004459998,27144.63676701,53327.95446648 2025-06-05,18:52:54.000,156,11078482,3165,0,1749149573,13145.491596710002,25760.807958449994,53327.90555664 2025-06-05,18:52:55.000,156,11078444,2925,0,1749149574,13145.282771099992,30373.829121749994,53327.989402080006 2025-06-05,18:52:56.000,156,11078557,3645,0,1749149575,13145.121099659991,26222.469580410005,53327.89158240001 2025-06-05,18:52:57.000,156,11078498,3005,0,1749149576,13144.99984607999,28067.960010929994,53327.93350512001 2025-06-05,18:52:58.000,156,11078570,3245,0,1749149577,13144.89880142999,31297.187611319998,53327.98241496001 2025-06-05,18:52:59.000,156,11078428,2925,0,1749149578,13144.851647259995,33142.755582269994,53327.82869832 2025-06-05,18:53:00.000,156,11078317,3765,0,1749149579,13144.811229399995,34988.175521490004,53327.870621040005 2025-06-05,18:53:01.000,156,11078460,2685,0,1749149580,13144.82470202,30375.50681469,53327.94747936 2025-06-05,18:53:02.000,156,11078439,3245,0,1749149581,13144.87859249999,26685.371849250005,53327.84965968 2025-06-05,18:53:03.000,156,11078570,2844,0,1749149582,13144.993109769995,29914.627646160006,53327.821711200006 2025-06-05,18:53:04.000,156,11078582,2844,0,1749149583,13145.04026393999,25762.873353539995,53327.821711200006 2025-06-05,18:53:05.000,156,11078471,3085,0,1749149584,13145.08741811,30837.260075340004,53327.821711200006 2025-06-05,18:53:06.000,156,11078426,3165,0,1749149585,13145.100890729991,29453.318480700007,53327.73786576 2025-06-05,18:53:07.000,156,11078524,2805,0,1749149586,13145.053736559996,25301.655826770002,53327.8566468 2025-06-05,18:53:08.000,156,11078479,3285,0,1749149587,13145.148044900001,26224.14022422,53327.88459528 2025-06-05,18:53:09.000,156,11078411,3005,0,1749149588,13144.96616453,30375.704190329998,53327.88459528 2025-06-05,18:53:10.000,156,11078350,3045,0,1749149589,13144.871856189995,26684.998245359995,53327.66799456 2025-06-05,18:53:11.000,156,11078596,2844,0,1749149590,13144.67650319999,28991.522925269994,53327.90555664 2025-06-05,18:53:12.000,156,11078475,3405,0,1749149591,13144.407050799993,29452.44438858,53327.87760816 2025-06-05,18:53:13.000,156,11078385,3205,0,1749149592,13144.326215079993,30836.245000619994,53327.821711200006 2025-06-05,18:53:14.000,156,11078358,3045,0,1749149593,13144.151071020002,30836.075821499995,53327.86363392001 2025-06-05,18:53:15.000,156,11078555,3405,0,1749149594,13143.955718029996,33603.768684270006,53327.6819688 2025-06-05,18:53:16.000,156,11078448,3125,0,1749149595,13143.814255519996,27145.743480420002,53327.68895592 2025-06-05,18:53:17.000,156,11078670,2965,0,1749149596,13143.67952931999,28990.951945740002,53327.69594304001 2025-06-05,18:53:18.000,156,11078692,2885,0,1749149597,13143.57848466999,27145.75757868,53327.7169044 2025-06-05,18:53:19.000,156,11078335,3285,0,1749149598,13143.181042379998,34065.01440756,53327.605110480006 2025-06-05,18:53:20.000,156,11078466,3045,0,1749149599,13143.201251309998,29452.155374249996,53327.51427792 2025-06-05,18:53:21.000,156,11078416,2885,0,1749149600,13143.032843560002,32681.136255089994,53327.4723552 2025-06-05,18:53:22.000,156,11078324,3125,0,1749149601,13142.62192864999,31758.969068489998,53327.28370296 2025-06-05,18:53:23.000,156,11078456,3205,0,1749149602,13142.3861578,33142.487715330004,53327.44440672 2025-06-05,18:53:24.000,156,11078280,3085,0,1749149603,13142.170595879994,34065.084898860005,53327.416458240004 2025-06-05,18:53:25.000,156,11078353,3565,0,1749149604,13141.860725619998,29913.809947079993,53327.297677200004 2025-06-05,18:53:26.000,156,11078479,3085,0,1749149605,13141.591273220001,32220.503806110006,53327.269728720006 2025-06-05,18:53:27.000,156,11078423,3285,0,1749149606,13141.40265653999,27146.342656470006,53327.0181924 2025-06-05,18:53:28.000,156,11078689,3205,0,1749149607,13141.36223867999,31759.081854570002,53327.14396056001 2025-06-05,18:53:29.000,156,11078433,3325,0,1749149608,13141.28140295999,28530.220808939994,53327.102037840006 2025-06-05,18:53:30.000,156,11078445,3125,0,1749149609,13141.40939285,28068.784759140006,53327.09505072001 2025-06-05,18:53:31.000,156,11078439,3405,0,1749149610,13141.193830929995,30836.548113209996,53327.04614088 2025-06-05,18:53:32.000,156,11078762,2764,0,1749149611,13141.11973151999,27145.877413890004,53326.97626968001 2025-06-05,18:53:33.000,156,11078582,3045,0,1749149612,13141.08604997,33603.32458908,53326.85748864001 2025-06-05,18:53:34.000,156,11078444,2805,0,1749149613,13140.890696979994,31296.70122135,53326.6339008 2025-06-05,18:53:35.000,156,11078347,3485,0,1749149614,13140.506727309992,28528.585410779997,53326.80159168 2025-06-05,18:53:36.000,156,11078701,3444,0,1749149615,13140.331583250001,29451.055709969994,53326.82255304 2025-06-05,18:53:37.000,156,11078570,2925,0,1749149616,13139.785942139999,32218.66398318,53326.578003840004 2025-06-05,18:53:38.000,156,11078541,3685,0,1749149617,13139.415445090002,29912.082910230005,53326.58499096 2025-06-05,18:53:39.000,156,11078424,2525,0,1749149618,13138.977584939996,31295.975160960006,53326.45223568001 2025-06-05,18:53:40.000,156,11078823,3325,0,1749149619,13138.714868849995,28528.176561240005,53326.35441600001 2025-06-05,18:53:41.000,156,11078241,3365,0,1749149620,13138.492570619994,29911.98422241,53326.60595232 2025-06-05,18:53:42.000,156,11078440,2844,0,1749149621,13138.357844419988,31295.460574469995,53326.36839024 2025-06-05,18:53:43.000,156,11078604,2965,0,1749149622,13138.324162869998,28527.612630839998,53326.20069936 2025-06-05,18:53:44.000,156,11078558,3085,0,1749149623,13138.182700359997,29450.20276524,53326.074931200004 2025-06-05,18:53:45.000,156,11078441,3485,0,1749149624,13138.303953939998,33139.95707766,53326.13781528001 2025-06-05,18:53:46.000,156,11078323,3365,0,1749149625,13138.196172980002,26220.418283580002,53325.92121456001 2025-06-05,18:53:47.000,156,11078794,2844,0,1749149626,13138.229854529993,32216.5774407,53325.928201680006 2025-06-05,18:53:48.000,156,11078715,3485,0,1749149627,13138.270272389993,29910.327676860004,53325.82339488 2025-06-05,18:53:49.000,156,11078399,3205,0,1749149628,13138.142282499997,26681.156469509995,53325.87929184001 2025-06-05,18:53:50.000,156,11078633,3685,0,1749149629,13137.960402129997,31293.775832400002,53325.788459280004 2025-06-05,18:53:51.000,156,11078585,3165,0,1749149630,13137.83241224,30371.235041909997,53325.71160096001 2025-06-05,18:53:52.000,156,11078466,2805,0,1749149631,13137.576432459995,28987.681149419994,53325.55788432 2025-06-05,18:53:53.000,156,11078494,2725,0,1749149632,13137.300243749989,25758.707317709996,53325.655704 2025-06-05,18:53:54.000,156,11078385,3205,0,1749149633,13136.983637179997,24836.342755470003,53325.53692296 2025-06-05,18:53:55.000,156,11078433,3205,0,1749149634,13136.842174669997,33139.118231190005,53325.58583280001 2025-06-05,18:53:56.000,156,11078518,3205,0,1749149635,13136.61314013,27603.802996950006,53325.43211616 2025-06-05,18:53:57.000,156,11078393,3205,0,1749149636,13136.44473237999,27142.296455849995,53325.37621920001 2025-06-05,18:53:58.000,156,11078716,3045,0,1749149637,13136.3908419,28987.166562929997,53325.37621920001 2025-06-05,18:53:59.000,156,11078549,3365,0,1749149638,13136.37063297,30370.819143240005,53325.11070864001 2025-06-05,18:54:00.000,156,11078521,3285,0,1749149639,13136.32347879999,29909.235061710002,53325.117695760004 2025-06-05,18:54:01.000,156,11078463,3605,0,1749149640,13136.44473237999,25757.346835620003,53325.08276016001 2025-06-05,18:54:02.000,156,11078503,3605,0,1749149641,13136.57272227,26218.092070679995,53324.97795336 2025-06-05,18:54:03.000,156,11078654,3205,0,1749149642,13136.640085369996,28985.164610010004,53325.00590184 2025-06-05,18:54:04.000,156,11078365,3525,0,1749149643,13136.640085369996,28062.363001710008,53324.85917232 2025-06-05,18:54:05.000,156,11078539,3525,0,1749149644,13136.579458579996,27139.36401777,53324.86615944 2025-06-05,18:54:06.000,156,11078609,3405,0,1749149645,13136.653557990001,27139.082052569996,53324.8172496 2025-06-05,18:54:07.000,156,11078247,3685,0,1749149646,13136.680503229996,31290.025695239994,53324.91506928001 2025-06-05,18:54:08.000,156,11078539,3565,0,1749149647,13136.599667509996,27600.264333690007,53324.614623120004 2025-06-05,18:54:09.000,156,11078529,3444,0,1749149648,13136.336951419995,30828.751775430006,53324.74737840001 2025-06-05,18:54:10.000,156,11078424,2885,0,1749149649,13136.36389665999,29906.07000234,53324.74737840001 2025-06-05,18:54:11.000,156,11078358,3125,0,1749149650,13136.397578209995,29445.000507300007,53324.55173904 2025-06-05,18:54:12.000,156,11078496,3045,0,1749149651,13136.437996069995,27600.257284559993,53324.83122384 2025-06-05,18:54:13.000,156,11078689,3245,0,1749149652,13136.52556809999,29445.338865540005,53324.55872616001 2025-06-05,18:54:14.000,156,11078481,3085,0,1749149653,13136.579458579996,26216.562409470003,53324.66353296 2025-06-05,18:54:15.000,156,11078429,3485,0,1749149654,13136.727657399992,27600.405316289995,53324.54475192 2025-06-05,18:54:16.000,156,11078557,3205,0,1749149655,13136.754602640001,28983.994454429994,53324.55173904 2025-06-05,18:54:17.000,156,11078451,3085,0,1749149656,13136.869119909992,27600.109252830007,53324.35609968 2025-06-05,18:54:18.000,156,11078465,3765,0,1749149657,13137.010582419993,28061.073010919994,53324.40500952 2025-06-05,18:54:20.000,156,11078562,3045,0,1749149659,13136.929746699992,22525.912857539995,53324.55173904 2025-06-05,18:54:21.000,156,11078345,3485,0,1749149660,13136.801756809997,33134.5151493,53324.48186784 2025-06-05,18:54:22.000,156,11078465,3405,0,1749149661,13136.5929312,28060.713505289998,53324.55173904 2025-06-05,18:54:23.000,156,11078380,3045,0,1749149662,13136.417787139995,28983.402327510004,53324.47488072 2025-06-05,18:54:24.000,156,11078454,3005,0,1749149663,13136.12138949999,31289.525207009996,53324.35609968 2025-06-05,18:54:25.000,156,11078455,3645,0,1749149664,13135.932772819993,30828.364073279998,53324.41199664001 2025-06-05,18:54:26.000,156,11078429,3365,0,1749149665,13135.569012079992,29905.87967583,53324.30718984 2025-06-05,18:54:27.000,156,11078403,3285,0,1749149666,13135.346713849991,30828.117353730006,53324.21635728 2025-06-05,18:54:28.000,156,11078332,3085,0,1749149667,13135.27261444,31289.17979964,53324.31417696 2025-06-05,18:54:29.000,156,11078464,3365,0,1749149668,13135.17156979,24370.25427987,53324.33513832 2025-06-05,18:54:30.000,156,11078592,3085,0,1749149669,13135.198515029995,27137.27042616,53324.39103528001 2025-06-05,18:54:31.000,156,11078324,2805,0,1749149670,13135.319768609996,33132.92909505,53324.25828 2025-06-05,18:54:32.000,156,11078430,3125,0,1749149671,13135.474703740001,30365.27852706,53324.300202720005 2025-06-05,18:54:33.000,156,11078464,3045,0,1749149672,13135.683529349997,28058.704503240006,53324.251292880006 2025-06-05,18:54:34.000,156,11078440,2965,0,1749149673,13135.885618649998,29903.17985904,53324.10456336001 2025-06-05,18:54:35.000,156,11078583,3365,0,1749149674,13136.000135919989,28980.73070724,53324.21635728 2025-06-05,18:54:36.000,156,11078320,2925,0,1749149675,13136.26285200999,28980.371201610003,53324.09757624 2025-06-05,18:54:37.000,156,11078356,2885,0,1749149676,13136.53230441,29441.70856359,53323.99276944 2025-06-05,18:54:38.000,156,11078405,3325,0,1749149677,13136.720921089996,32208.943232909995,53324.132511840005 2025-06-05,18:54:39.000,156,11078425,3365,0,1749149678,13136.956691940002,26673.931111259997,53324.19539592 2025-06-05,18:54:40.000,156,11078582,2965,0,1749149679,13137.057736590003,30824.839508279998,53324.20238304001 2025-06-05,18:54:41.000,156,11078376,2525,0,1749149680,13137.347397919999,26673.367180860005,53324.230331520004 2025-06-05,18:54:42.000,156,11078478,2685,0,1749149681,13137.556223529995,28518.13860012,53324.181421680005 2025-06-05,18:54:43.000,156,11078447,3085,0,1749149682,13137.60337769999,33129.85567437,53324.37706104 2025-06-05,18:54:44.000,156,11078656,3045,0,1749149683,13137.68421341999,24366.327914459995,53324.35609968 2025-06-05,18:54:45.000,156,11078429,3325,0,1749149684,13137.6707408,27132.998653379997,53324.3630868 2025-06-05,18:54:46.000,156,11078297,3645,0,1749149685,13137.866093789991,33589.50829428001,53324.38404816 2025-06-05,18:54:47.000,156,11078623,3325,0,1749149686,13137.926720579992,31282.722796560003,53324.5727004 2025-06-05,18:54:48.000,156,11078295,3525,0,1749149687,13138.061446779997,28514.94534423,53324.446932240004 2025-06-05,18:54:49.000,156,11078373,3685,0,1749149688,13138.074919400002,29436.92220432,53324.55173904 2025-06-05,18:54:50.000,156,11078245,2525,0,1749149689,13138.216381910002,31281.439854900003,53324.39103528001 2025-06-05,18:54:51.000,156,11078563,3444,0,1749149690,13138.142282499997,27130.23539442,53324.5028292 2025-06-05,18:54:52.000,156,11078371,3325,0,1749149691,13138.277008700003,23901.522380520008,53324.45391936 2025-06-05,18:54:53.000,156,11078407,3365,0,1749149692,13138.303953939998,30819.37643253,53324.35609968 2025-06-05,18:54:54.000,156,11078469,3525,0,1749149693,13138.324162869998,33586.51946316,53324.46090648001 2025-06-05,18:54:55.000,156,11078460,3005,0,1749149694,13138.425207519998,34047.793382970005,53324.614623120004 2025-06-05,18:54:56.000,156,11078494,3085,0,1749149695,13138.506043239999,30819.179056890003,53324.60763600001 2025-06-05,18:54:57.000,156,11078417,3325,0,1749149696,13138.64076943999,28052.36028624,53324.62161024 2025-06-05,18:54:58.000,156,11078468,3005,0,1749149697,13138.82938612,28513.718795609995,53324.76833976 2025-06-05,18:54:59.000,156,11078315,3365,0,1749149698,13139.105574829991,28974.872880209994,53324.70545568001 2025-06-05,18:55:00.000,156,11078445,3765,0,1749149699,13139.247037339992,30358.659393990005,53324.754365520006 2025-06-05,18:55:01.000,156,11078471,3325,0,1749149700,13139.442390329998,29897.603997209997,53324.733404160004 2025-06-05,18:55:02.000,156,11078707,3565,0,1749149701,13139.617534389989,33587.238474419995,53324.90808216 2025-06-05,18:55:03.000,156,11078401,3165,0,1749149702,13139.752260589994,29436.492207389994,53324.83122384 2025-06-05,18:55:04.000,156,11078458,2885,0,1749149703,13139.765733209999,32203.959497999997,53324.96397912001 2025-06-05,18:55:05.000,156,11078479,3005,0,1749149704,13139.92066833999,29436.985646490008,53325.10372152 2025-06-05,18:55:06.000,156,11078480,2605,0,1749149705,13140.04192191999,27592.03799898,53325.04782456 2025-06-05,18:55:07.000,156,11078378,2764,0,1749149706,13140.176648119996,29898.717759749998,53325.117695760004 2025-06-05,18:55:08.000,156,11078457,3565,0,1749149707,13140.237274909996,28054.066175700005,53325.13167000001 2025-06-05,18:55:09.000,156,11078461,3325,0,1749149708,13140.419155279997,30821.59690848,53325.138657120006 2025-06-05,18:55:10.000,156,11078579,3405,0,1749149709,13140.621244579997,26671.062115349996,53325.18057984001 2025-06-05,18:55:11.000,156,11078271,3325,0,1749149710,13140.883960669998,31283.37836565,53325.22948968001 2025-06-05,18:55:12.000,156,11078654,2844,0,1749149711,13141.112995209995,32667.249468990005,53325.453077520004 2025-06-05,18:55:13.000,156,11078382,2885,0,1749149712,13141.375711299996,30822.42165669,53325.44609040001 2025-06-05,18:55:14.000,156,11078261,3405,0,1749149713,13141.678845249997,30822.471000599995,53325.66967824 2025-06-05,18:55:15.000,156,11078536,2844,0,1749149714,13141.988715509993,31744.800317190005,53325.68365248001 2025-06-05,18:55:16.000,156,11078448,3205,0,1749149715,13142.271640529994,30361.211179050006,53325.74653656 2025-06-05,18:55:17.000,156,11078605,3525,0,1749149716,13142.56130185999,28516.263531539997,53325.907240320004 2025-06-05,18:55:18.000,156,11078399,3325,0,1749149717,13142.642137579991,29438.374325099998,53325.94916304001 2025-06-05,18:55:19.000,156,11078422,2925,0,1749149718,13142.803809019992,29438.310882930004,53326.123841040004 2025-06-05,18:55:20.000,156,11078464,3085,0,1749149719,13142.864435809992,28515.812387219994,53326.144802400006 2025-06-05,18:55:21.000,156,11078249,3565,0,1749149720,13142.945271529992,31744.447860689994,53326.25659632001 2025-06-05,18:55:22.000,156,11078292,2925,0,1749149721,13143.059788799997,28977.234338759998,53326.242622080004 2025-06-05,18:55:23.000,156,11078193,3605,0,1749149722,13143.032843560002,26670.956378400006,53326.29851904 2025-06-05,18:55:24.000,156,11078737,3485,0,1749149723,13143.181042379998,29438.487111180002,53326.32646752 2025-06-05,18:55:25.000,156,11078502,2805,0,1749149724,13143.342713819999,27132.195052559997,53326.42428720001 2025-06-05,18:55:26.000,156,11078663,3485,0,1749149725,13143.403340609999,29438.430718140007,53326.54306824 2025-06-05,18:55:27.000,156,11078441,2925,0,1749149726,13143.4639674,28516.08025416,53326.55704248 2025-06-05,18:55:28.000,156,11078515,3005,0,1749149727,13143.60542991,31283.307874349994,53326.5640296 2025-06-05,18:55:29.000,156,11078466,2644,0,1749149728,13143.76710135,30822.351165390006,53326.58499096 2025-06-05,18:55:30.000,156,11078540,3085,0,1749149729,13143.868146,32206.116531780004,53326.58499096 2025-06-05,18:55:31.000,156,11078312,2965,0,1749149730,13144.009608510001,30822.59083581,53326.85050152 2025-06-05,18:55:32.000,156,11078536,3165,0,1749149731,13144.211697810002,29438.83251855,53326.72473336 2025-06-05,18:55:33.000,156,11078403,3325,0,1749149732,13144.319478769998,30361.493144249995,53327.04614088 2025-06-05,18:55:34.000,156,11078474,3085,0,1749149733,13144.454204969988,30822.72476928,53327.04614088 2025-06-05,18:55:35.000,156,11078783,3645,0,1749149734,13144.649557959994,26210.66933679,53327.06710224 2025-06-05,18:55:36.000,156,11078437,3444,0,1749149735,13144.71692105999,28516.919100629995,53327.26274160001 2025-06-05,18:55:37.000,156,11078603,3405,0,1749149736,13144.79775677999,28055.666328210005,53327.31165144001 2025-06-05,18:55:38.000,156,11078586,3205,0,1749149737,13144.92574667,30361.810355099995,53327.269728720006 2025-06-05,18:55:39.000,156,11078447,3405,0,1749149738,13145.073945489996,28978.404494340008,53327.24178024001 2025-06-05,18:55:40.000,156,11078551,3845,0,1749149739,13145.201935379991,28978.32695391,53327.50030368 2025-06-05,18:55:41.000,156,11078513,3525,0,1749149740,13145.464651469993,30362.38133463,53327.43043248001 2025-06-05,18:55:42.000,156,11078827,3165,0,1749149741,13145.646531839993,28056.02583384,53327.4723552 2025-06-05,18:55:43.000,156,11078696,3165,0,1749149742,13145.828412209994,28978.49613303,53327.6120976 2025-06-05,18:55:44.000,156,11078287,3444,0,1749149743,13146.03723781999,31745.82244104,53327.64004608 2025-06-05,18:55:45.000,156,11078360,2925,0,1749149744,13146.333635459996,26672.041944419994,53327.83568544 2025-06-05,18:55:46.000,156,11078212,3285,0,1749149745,13146.603087859992,32206.750953480005,53327.95446648 2025-06-05,18:55:47.000,156,11078371,3365,0,1749149746,13146.933167049989,27132.94226034,53328.17805432001 2025-06-05,18:55:48.000,156,11078427,3485,0,1749149747,13147.12178373,34512.21826389,53327.989402080006 2025-06-05,18:55:49.000,156,11078465,3125,0,1749149748,13147.330609339995,33128.544536190006,53328.136131600004 2025-06-05,18:55:50.000,156,11078440,2485,0,1749149749,13147.573116499996,31283.307874349994,53328.41561640001 2025-06-05,18:55:51.000,156,11078469,3485,0,1749149750,13147.573116499996,30821.907070200003,53328.639204240004 2025-06-05,18:55:52.000,156,11078386,2405,0,1749149751,13147.721315319992,24825.945288720002,53328.3806808 2025-06-05,18:55:53.000,156,11078528,1925,0,1749149752,13147.862777829992,24825.95233785,53328.492474720006 2025-06-05,18:55:54.000,156,11078368,2685,0,1749149753,13147.647215910001,28515.516323760006,53328.757985280005 2025-06-05,18:55:55.000,156,11078467,2405,0,1749149754,13147.633743289996,29438.01481947,53328.56234592001 2025-06-05,18:55:56.000,156,11078440,3165,0,1749149755,13147.579852809991,30360.273644760004,53328.89772768001 2025-06-05,18:55:57.000,156,11078434,2764,0,1749149756,13147.27671885999,30359.99167956,53328.876766320005 2025-06-05,18:55:58.000,156,11078352,3285,0,1749149757,13147.209355759995,30360.083318250006,53328.8348436 2025-06-05,18:55:59.000,156,11078595,3565,0,1749149758,13146.966848599994,24825.726765690008,53328.86977920001 2025-06-05,18:56:00.000,156,11078216,2925,0,1749149759,13146.845595019993,26670.85064145,53328.93965040001 2025-06-05,18:56:01.000,156,11078463,3365,0,1749149760,13146.542461069992,28515.495176369994,53328.96061176 2025-06-05,18:56:02.000,156,11078445,3365,0,1749149761,13146.400998559991,28054.390435680005,53328.91868904001 2025-06-05,18:56:03.000,156,11078354,3405,0,1749149762,13146.273008669996,27132.096364740006,53328.89772768001 2025-06-05,18:56:04.000,156,11078453,3525,0,1749149763,13146.192172949995,33128.058146220006,53328.946637520006 2025-06-05,18:56:05.000,156,11078578,3125,0,1749149764,13146.15849139999,29438.324981190002,53329.093367040005 2025-06-05,18:56:06.000,156,11078276,2245,0,1749149765,13146.23932711999,25748.90902701,53328.79990800001 2025-06-05,18:56:07.000,156,11078377,3325,0,1749149766,13146.340371769991,30822.71772015,53328.93965040001 2025-06-05,18:56:08.000,156,11078487,3405,0,1749149767,13146.549197380002,32206.433742630004,53328.946637520006 2025-06-05,18:56:09.000,156,11078317,4004,0,1749149768,13146.643505719992,28977.967448280004,53328.98157312 2025-06-05,18:56:10.000,156,11078513,3245,0,1749149769,13146.946639669994,32667.792252,53329.01650872001 2025-06-05,18:56:11.000,156,11078493,3765,0,1749149770,13146.960112289999,28978.397445209994,53328.91170192 2025-06-05,18:56:12.000,156,11078466,2725,0,1749149771,13147.209355759995,29439.706610670008,53328.946637520006 2025-06-05,18:56:13.000,156,11078491,2965,0,1749149772,13147.29692778999,29900.910039180002,53329.07240568 2025-06-05,18:56:14.000,156,11078170,3005,0,1749149773,13147.472071849996,31284.767044260007,53328.925676160005 2025-06-05,18:56:15.000,156,11078783,3765,0,1749149774,13147.586589120001,29901.24839742,53329.0095216 2025-06-05,18:56:16.000,156,11078565,3645,0,1749149775,13147.876250449997,28056.300749910006,53329.01650872001 2025-06-05,18:56:17.000,156,11078400,2605,0,1749149776,13148.044658199993,27134.112415919997,53329.2191352 2025-06-05,18:56:18.000,156,11078457,3165,0,1749149777,13148.33431952999,28056.603862500007,53329.12830264 2025-06-05,18:56:19.000,156,11078456,2245,0,1749149778,13148.49599096999,28978.855638659996,53329.17022536 2025-06-05,18:56:20.000,156,11078325,3125,0,1749149779,13148.846279090001,27133.788155939998,53329.0793928 2025-06-05,18:56:21.000,156,11078417,3605,0,1749149780,13148.846279090001,28056.35714295,53329.29599352 2025-06-05,18:56:22.000,156,11078434,3285,0,1749149781,13149.028159460002,29439.868740660007,53329.12131552 2025-06-05,18:56:23.000,156,11078347,3765,0,1749149782,13149.263930309993,24827.841504690005,53329.2890064 2025-06-05,18:56:24.000,156,11078630,2565,0,1749149783,13149.378447579998,28978.97547387,53329.24009656 2025-06-05,18:56:25.000,156,11078656,2965,0,1749149784,13149.64116367,26672.859643500007,53329.10035416 2025-06-05,18:56:26.000,156,11078586,2045,0,1749149785,13149.728735699995,29901.812327820007,53329.31695488 2025-06-05,18:56:27.000,156,11078441,3325,0,1749149786,13149.83651665999,24828.70854768,53329.30298064001 2025-06-05,18:56:28.000,156,11078355,3525,0,1749149787,13149.96450655,29902.284619529994,53329.18419960001 2025-06-05,18:56:29.000,156,11078671,3325,0,1749149788,13150.004924410001,31286.169821129995,53329.428748800005 2025-06-05,18:56:30.000,156,11078313,3765,0,1749149789,13150.105969060001,28519.188920490007,53329.58945256001 2025-06-05,18:56:31.000,156,11078431,3645,0,1749149790,13150.361948839993,28057.62598635,53329.477658640004 2025-06-05,18:56:32.000,156,11078256,3325,0,1749149791,13150.153123229997,30364.256403210005,53329.54054272001 2025-06-05,18:56:33.000,156,11078796,2844,0,1749149792,13150.132914299997,35437.719688979996,53329.56849120001 2025-06-05,18:56:34.000,156,11078517,3525,0,1749149793,13150.139650609992,26674.889792939997,53329.70823360001 2025-06-05,18:56:35.000,156,11078224,2885,0,1749149794,13150.112705369997,31287.149650199994,53329.63836240001 2025-06-05,18:56:36.000,156,11078597,3444,0,1749149795,13150.139650609992,33132.44270508,53329.77111768 2025-06-05,18:56:37.000,156,11078478,2885,0,1749149796,13150.186804780002,32209.99355328,53329.65233664 2025-06-05,18:56:38.000,156,11078765,3444,0,1749149797,13150.072287509996,31749.19897431,53329.73618208001 2025-06-05,18:56:39.000,156,11078708,2965,0,1749149798,13149.89714344999,30365.779015289998,53329.7431692 2025-06-05,18:56:40.000,156,11078280,3365,0,1749149799,13149.809571419995,27598.459756409997,53329.78509192001 2025-06-05,18:56:41.000,156,11078586,3125,0,1749149800,13149.76241725,26676.13748895,53329.73618208001 2025-06-05,18:56:42.000,156,11078414,3045,0,1749149801,13149.73547200999,30827.511128550002,53329.79207904 2025-06-05,18:56:43.000,156,11078387,3205,0,1749149802,13149.567064259994,32211.523214490007,53329.86195024 2025-06-05,18:56:44.000,156,11078492,2844,0,1749149803,13149.391920199989,31289.412420930006,53329.666310880006 2025-06-05,18:56:45.000,156,11078335,3005,0,1749149804,13149.47275591999,27599.806140240005,53329.77810480001 2025-06-05,18:56:46.000,156,11078376,2764,0,1749149805,13149.243721379993,32212.961237010008,53329.65932376001 2025-06-05,18:56:47.000,156,11078340,2805,0,1749149806,13149.263930309993,26678.167638390005,53329.73618208001 2025-06-05,18:56:48.000,156,11078347,3525,0,1749149807,13149.250457689988,28062.341854319995,53329.882911600005 2025-06-05,18:56:49.000,156,11078276,3005,0,1749149808,13149.351502339989,26217.760761569996,53329.666310880006 2025-06-05,18:56:50.000,156,11078394,3085,0,1749149809,13149.49296484999,30830.24619099,53329.63137528 2025-06-05,18:56:51.000,156,11078476,3245,0,1749149810,13149.668108909995,30830.42241924,53329.645349520004 2025-06-05,18:56:52.000,156,11078484,2844,0,1749149811,13149.890407139996,31753.470747090003,53329.68727224001 2025-06-05,18:56:53.000,156,11078455,3565,0,1749149812,13150.018397029991,29908.558345230005,53329.68028512 2025-06-05,18:56:54.000,156,11078477,3565,0,1749149813,13150.388894080003,28524.644947110006,53329.87592448001 2025-06-05,18:56:55.000,156,11078814,2844,0,1749149814,13150.543829209993,28063.57545207,53329.73618208001 2025-06-05,18:56:56.000,156,11078403,3444,0,1749149815,13150.69202802999,27141.10515288,53329.882911600005 2025-06-05,18:56:57.000,156,11078472,2844,0,1749149816,13150.90085364,26218.909769759994,53330.001692640006 2025-06-05,18:56:58.000,156,11078765,3245,0,1749149817,13150.92106257,30831.296511360008,53330.099512320005 2025-06-05,18:56:59.000,156,11078303,3565,0,1749149818,13150.98168936,28525.34281098,53330.050602480005 2025-06-05,18:57:00.000,156,11078590,3045,0,1749149819,13151.150097109996,27141.44351112,53329.85496312001 2025-06-05,18:57:01.000,156,11078184,2885,0,1749149820,13151.365659030002,27141.61269024,53330.11348656001 2025-06-05,18:57:02.000,156,11078416,2965,0,1749149821,13151.399340579992,29908.882605210005,53330.001692640006 2025-06-05,18:57:03.000,156,11078682,2764,0,1749149822,13151.534066779997,29908.967194769997,53329.90387296001 2025-06-05,18:57:04.000,156,11078445,3205,0,1749149823,13151.702474529993,29447.756717130003,53330.10649944 2025-06-05,18:57:05.000,156,11078299,3405,0,1749149824,13151.93150906999,27602.400220080002,53330.09252520001 2025-06-05,18:57:06.000,156,11078547,3125,0,1749149825,13152.14033468,28986.47574819,53330.06457672 2025-06-05,18:57:07.000,156,11078384,2805,0,1749149826,13152.33568766999,29909.072931720002,53330.27419032 2025-06-05,18:57:08.000,156,11078454,2325,0,1749149827,13152.517568039992,25296.488814480006,53330.28117744001 2025-06-05,18:57:09.000,156,11078468,2605,0,1749149828,13152.618612689992,24834.996371639994,53330.099512320005 2025-06-05,18:57:10.000,156,11078383,3885,0,1749149829,13152.706184720002,30370.036689810004,53330.25322896 2025-06-05,18:57:11.000,156,11078339,3365,0,1749149830,13152.712921029997,30369.839314170007,53330.15540928 2025-06-05,18:57:12.000,156,11078558,2885,0,1749149831,13152.834174609998,30369.804068519996,53330.13444792 2025-06-05,18:57:13.000,156,11078385,3045,0,1749149832,13152.733129959997,31753.49894361,53330.22528048 2025-06-05,18:57:14.000,156,11078554,3085,0,1749149833,13152.685975790002,25757.170607370004,53330.26021608001 2025-06-05,18:57:15.000,156,11078312,3045,0,1749149834,13152.726393650002,27601.730552730005,53330.19034488001 2025-06-05,18:57:16.000,156,11078615,3325,0,1749149835,13152.706184720002,30369.479808539996,53330.16239640001 2025-06-05,18:57:17.000,156,11078329,2525,0,1749149836,13152.766811510002,28524.37003104,53330.434894080005 2025-06-05,18:57:18.000,156,11078826,3365,0,1749149837,13152.557985899992,32214.554340389994,53330.41393272 2025-06-05,18:57:19.000,156,11078434,3245,0,1749149838,13152.618612689992,28524.792978840007,53330.2322676 2025-06-05,18:57:20.000,156,11078533,3685,0,1749149839,13152.665766860002,35443.63390905,53330.32310016 2025-06-05,18:57:21.000,156,11078574,2245,0,1749149840,13152.524304350001,25757.177656500004,53330.36502288 2025-06-05,18:57:22.000,156,11078335,3765,0,1749149841,13152.625349000002,29447.509997579997,53330.16239640001 2025-06-05,18:57:23.000,156,11078334,3085,0,1749149842,13152.537776969992,28525.19477925,53330.218293360005 2025-06-05,18:57:24.000,156,11078562,3045,0,1749149843,13152.564722210001,31753.97828445,53330.4418812 2025-06-05,18:57:25.000,156,11078429,3485,0,1749149844,13152.584931140002,28064.2169229,53330.3021388 2025-06-05,18:57:26.000,156,11078551,2965,0,1749149845,13152.726393650002,29909.298503879996,53330.197332 2025-06-05,18:57:27.000,156,11078459,3405,0,1749149846,13152.679239479992,23913.195739799994,53330.1274608 2025-06-05,18:57:28.000,156,11078458,2844,0,1749149847,13152.645557930002,28064.809049820004,53330.24624184 2025-06-05,18:57:29.000,156,11078490,3005,0,1749149848,13152.692712099997,28526.188706579997,53330.1274608 2025-06-05,18:57:30.000,156,11078530,2925,0,1749149849,13152.584931140002,32677.8725079,53329.9178472 2025-06-05,18:57:31.000,156,11078407,3045,0,1749149850,13152.389578149996,31294.28336976,53330.16239640001 2025-06-05,18:57:32.000,156,11078583,2925,0,1749149851,13152.207697779995,28526.79493176,53330.04361536001 2025-06-05,18:57:33.000,156,11078419,2965,0,1749149852,13151.918036449999,30833.383053840007,53330.14143504001 2025-06-05,18:57:34.000,156,11078277,3285,0,1749149853,13151.635111429998,28988.40016068,53330.02265400001 2025-06-05,18:57:35.000,156,11078434,2605,0,1749149854,13151.547539400002,30833.707313820007,53330.07156384001 2025-06-05,18:57:36.000,156,11078539,3365,0,1749149855,13151.244405450001,28527.4152552,53329.92483432001 2025-06-05,18:57:37.000,156,11078514,3125,0,1749149856,13151.06252508,28988.844255870004,53329.85496312001 2025-06-05,18:57:38.000,156,11078362,3005,0,1749149857,13151.16356973,27605.107086000004,53329.882911600005 2025-06-05,18:57:39.000,156,11078479,3285,0,1749149858,13151.03557983999,31756.614659069994,53329.9877184 2025-06-05,18:57:40.000,156,11078563,2685,0,1749149859,13150.927798879995,29450.19571611,53329.85496312001 2025-06-05,18:57:41.000,156,11078778,2965,0,1749149860,13150.87390839999,32679.13430217,53329.91086008 2025-06-05,18:57:42.000,156,11078449,3605,0,1749149861,13150.79307267999,31295.157461879993,53329.65233664 2025-06-05,18:57:43.000,156,11078432,3005,0,1749149862,13150.79980899,30833.79190338,53329.52656848 2025-06-05,18:57:44.000,156,11078231,3565,0,1749149863,13150.91432625999,31756.142367360007,53329.764130560005 2025-06-05,18:57:45.000,156,11078449,3205,0,1749149864,13150.766127439994,28526.985258269997,53329.596439680005 2025-06-05,18:57:46.000,156,11078497,3605,0,1749149865,13150.698764339999,29910.567347279997,53329.70124648 2025-06-05,18:57:47.000,156,11078711,3325,0,1749149866,13150.644873859994,29449.194739650004,53329.63137528 2025-06-05,18:57:48.000,156,11078521,3444,0,1749149867,13150.617928619999,30371.51700711,53329.6034268 2025-06-05,18:57:49.000,156,11078500,3045,0,1749149868,13150.483202419993,29910.567347279997,53329.61740104001 2025-06-05,18:57:50.000,156,11078502,2245,0,1749149869,13150.173332159997,28526.30149266,53329.68028512 2025-06-05,18:57:51.000,156,11078647,3485,0,1749149870,13150.072287509996,33600.371003609995,53329.50560712 2025-06-05,18:57:52.000,156,11078412,3205,0,1749149871,13150.119441679992,33138.97724859,53329.45669728 2025-06-05,18:57:53.000,156,11078527,3245,0,1749149872,13149.910616069996,30371.798972310004,53329.51958136001 2025-06-05,18:57:54.000,156,11078619,3565,0,1749149873,13149.8634619,27142.966123200007,53329.149264 2025-06-05,18:57:55.000,156,11078452,2885,0,1749149874,13149.87693451999,28987.723444200004,53329.26804504 2025-06-05,18:57:56.000,156,11078706,2365,0,1749149875,13149.90387976,29910.433413809995,53329.30298064001 2025-06-05,18:57:57.000,156,11078424,2565,0,1749149876,13149.73547200999,34984.21391043,53329.13528976001 2025-06-05,18:57:58.000,156,11078527,3005,0,1749149877,13149.90387976,29449.23703443,53329.10734128001 2025-06-05,18:57:59.000,156,11078464,3045,0,1749149878,13149.88367083,30833.178629069997,53329.26804504 2025-06-05,18:58:00.000,156,11078516,2285,0,1749149879,13149.849989279995,30833.418299490004,53329.0793928 2025-06-05,18:58:01.000,156,11078714,3165,0,1749149880,13149.80283511,28526.80198089,53329.17721248 2025-06-05,18:58:02.000,156,11078345,3525,0,1749149881,13149.92408869,31755.58548609,53329.07240568 2025-06-05,18:58:03.000,156,11078472,3365,0,1749149882,13149.930824999996,28526.816079149998,53329.163238240006 2025-06-05,18:58:04.000,156,11078467,3405,0,1749149883,13149.96450655,28526.653949159998,53329.05843144 2025-06-05,18:58:05.000,156,11078761,3444,0,1749149884,13150.079023819992,28526.64690003,53329.03048296 2025-06-05,18:58:06.000,156,11078625,2844,0,1749149885,13150.126177990001,25758.890595089993,53328.93266328 2025-06-05,18:58:07.000,156,11078525,3245,0,1749149886,13150.254167879997,28987.871475930006,53328.9047148 2025-06-05,18:58:08.000,156,11078412,3045,0,1749149887,13150.341739909993,26220.354841410008,53328.98157312 2025-06-05,18:58:09.000,156,11078582,2725,0,1749149888,13150.415839319998,28526.682145679995,53328.95362464 2025-06-05,18:58:10.000,156,11078437,3804,0,1749149889,13150.537092899998,25297.66601919,53328.84881784001 2025-06-05,18:58:11.000,156,11078531,2644,0,1749149890,13150.75265481999,27604.084962149995,53328.925676160005 2025-06-05,18:58:12.000,156,11078352,3444,0,1749149891,13150.97495304999,29449.103100959997,53328.709075440005 2025-06-05,18:58:13.000,156,11078040,2444,0,1749149892,13150.95474411999,28526.541163079994,53328.75099816001 2025-06-05,18:58:14.000,156,11078559,3325,0,1749149893,13151.16356973,27603.676112610003,53328.590294400004 2025-06-05,18:58:15.000,156,11078401,3325,0,1749149894,13151.291559619996,32216.788914599994,53328.590294400004 2025-06-05,18:58:16.000,156,11078337,3765,0,1749149895,13151.513857849997,27603.71135826,53328.590294400004 2025-06-05,18:58:17.000,156,11078674,3085,0,1749149896,13151.810255489989,29909.622763859996,53328.73702392 2025-06-05,18:58:18.000,156,11078440,3125,0,1749149897,13151.601429879993,30831.782901330007,53328.611255760006 2025-06-05,18:58:19.000,156,11078406,2644,0,1749149898,13151.695738219998,29448.165566669995,53328.5204232 2025-06-05,18:58:20.000,156,11078266,2565,0,1749149899,13151.843937039994,30831.53618178,53328.65317848001 2025-06-05,18:58:21.000,156,11078431,3125,0,1749149900,13151.682265599993,29447.64393105,53328.68811408 2025-06-05,18:58:22.000,156,11078356,2124,0,1749149901,13152.046026339995,30370.21996719,53328.62523 2025-06-05,18:58:23.000,156,11078427,3405,0,1749149902,13152.106653129995,34982.74769139,53328.67413984 2025-06-05,18:58:24.000,156,11078353,3405,0,1749149903,13152.167279919995,31292.281416840007,53328.61824288 2025-06-05,18:58:25.000,156,11078606,3205,0,1749149904,13152.066235269995,26218.35993762,53328.78593376 2025-06-05,18:58:26.000,156,11078701,2925,0,1749149905,13152.09991682,33137.609717369996,53328.77195952001 2025-06-05,18:58:27.000,156,11078607,3325,0,1749149906,13152.12012575,26680.204836959994,53328.84183072 2025-06-05,18:58:28.000,156,11078318,2925,0,1749149907,13152.05949896,34060.2069009,53328.84881784001 2025-06-05,18:58:29.000,156,11078404,2925,0,1749149908,13152.11338943999,31753.717466639995,53328.67413984 2025-06-05,18:58:30.000,156,11078610,3525,0,1749149909,13152.11338943999,28525.215926639998,53328.81388224 2025-06-05,18:58:31.000,156,11078274,3005,0,1749149910,13152.05949896,28064.068891169998,53328.79292088 2025-06-05,18:58:32.000,156,11078359,3245,0,1749149911,13152.17401622999,35905.78897011001,53328.63221712001 2025-06-05,18:58:33.000,156,11078671,3325,0,1749149912,13152.24137933,32215.668102929994,53328.75099816001 2025-06-05,18:58:34.000,156,11078487,3125,0,1749149913,13152.248115639995,29909.488830389993,53328.8348436 2025-06-05,18:58:35.000,156,11078403,3325,0,1749149914,13152.28179719,29448.243107100003,53328.84183072 2025-06-05,18:58:36.000,156,11078657,3485,0,1749149915,13152.618612689992,27142.25416107,53328.8348436 2025-06-05,18:58:37.000,156,11078398,3125,0,1749149916,13152.551249589997,26681.205813420005,53328.84183072 2025-06-05,18:58:38.000,156,11078547,3525,0,1749149917,13152.632085309997,28526.491819169998,53328.876766320005 2025-06-05,18:58:39.000,156,11078420,3005,0,1749149918,13152.699448409992,26220.065827080005,53328.925676160005 2025-06-05,18:58:40.000,156,11078518,2725,0,1749149919,13152.834174609998,31294.389106710005,53328.89074056 2025-06-05,18:58:41.000,156,11078551,3444,0,1749149920,13152.766811510002,26681.91777555,53328.93965040001 2025-06-05,18:58:42.000,156,11078467,3205,0,1749149921,13152.739866269992,33601.019523569994,53328.93965040001 2025-06-05,18:58:43.000,156,11078370,2605,0,1749149922,13152.766811510002,27604.66299081,53328.89074056 2025-06-05,18:58:44.000,156,11078593,2965,0,1749149923,13152.760075199993,22069.298412660006,53328.995547360006 2025-06-05,18:58:45.000,156,11078412,2685,0,1749149924,13152.726393650002,28527.520992150006,53328.876766320005 2025-06-05,18:58:46.000,156,11078451,3125,0,1749149925,13152.800493059993,30372.722408340007,53328.89772768001 2025-06-05,18:58:47.000,156,11078577,3365,0,1749149926,13152.827438300003,28527.309518249996,53328.89074056 2025-06-05,18:58:48.000,156,11078468,3205,0,1749149927,13153.022791289994,29911.17357246,53329.093367040005 2025-06-05,18:58:49.000,156,11078505,3365,0,1749149928,13153.11036331999,26220.75664182,53328.95362464 2025-06-05,18:58:50.000,156,11078354,3205,0,1749149929,13153.184462729994,29449.667031360004,53329.03747008001 2025-06-05,18:58:51.000,156,11078696,2565,0,1749149930,13153.29898,33600.94903227,53328.98856024001 2025-06-05,18:58:52.000,156,11078599,3005,0,1749149931,13153.346134169995,26220.559266180004,53329.0793928 2025-06-05,18:58:53.000,156,11078592,2405,0,1749149932,13153.48086037,28988.280325469997,53328.995547360006 2025-06-05,18:58:54.000,156,11078301,4004,0,1749149933,13153.47412405999,25297.83519831,53329.12131552 2025-06-05,18:58:55.000,156,11078410,2885,0,1749149934,13153.528014539996,30833.037646469995,53329.01650872001 2025-06-05,18:58:56.000,156,11078332,2525,0,1749149935,13153.467387749995,30832.98125343,53329.08637992001 2025-06-05,18:58:57.000,156,11078276,3325,0,1749149936,13153.55495977999,26220.383037930005,53328.96061176 2025-06-05,18:58:58.000,156,11078213,3605,0,1749149937,13153.62232288,28526.724440460006,53328.91868904001 2025-06-05,18:58:59.000,156,11078642,2124,0,1749149938,13153.709894909996,30833.206825589994,53329.05144432 2025-06-05,18:59:10.000,156,11078589,4085,0,1749149949,13155.89245934999,28527.986234730008,53329.49163288001 2025-06-05,18:59:11.000,156,11078617,3804,0,1749149950,13156.094548649991,28066.832150129994,53329.547529840005 2025-06-05,18:59:12.000,156,11078609,2685,0,1749149951,13156.202329610001,31295.820080100006,53329.49163288001 2025-06-05,18:59:13.000,156,11078429,3645,0,1749149952,13156.451573079998,27605.586426840004,53329.72919496 2025-06-05,18:59:14.000,156,11078326,2844,0,1749149953,13156.417891529993,33141.042643680004,53329.58945256001 2025-06-05,18:59:15.000,156,11078301,3565,0,1749149954,13156.599771899993,29451.14734866,53329.68727224001 2025-06-05,18:59:16.000,156,11078338,2565,0,1749149955,13156.80859750999,29451.203741699996,53329.78509192001 2025-06-05,18:59:17.000,156,11078571,2764,0,1749149956,13157.104995149995,24377.106034230004,53329.77111768 2025-06-05,18:59:18.000,156,11078217,2605,0,1749149957,13157.19930349,29912.59749672,53329.75015632 2025-06-05,18:59:19.000,156,11078524,3205,0,1749149958,13157.354238619992,33141.57132843,53329.93880856 2025-06-05,18:59:30.000,156,11078339,3685,0,1749149969,13159.887091179997,24840.121089149994,53330.63752056 2025-06-05,18:59:31.000,156,11078668,3045,0,1749149970,13159.880354870002,29913.950929679995,53330.672456160006 2025-06-05,18:59:32.000,156,11078410,2405,0,1749149971,13160.176752509993,27146.279214299997,53330.74931448 2025-06-05,18:59:33.000,156,11078322,2565,0,1749149972,13160.412523359999,30375.21780036,53330.896044 2025-06-05,18:59:34.000,156,11078515,2685,0,1749149973,13160.48662276999,31297.666952159998,53330.95194096001 2025-06-05,18:59:35.000,156,11078420,2725,0,1749149974,13160.52704062999,29913.443392319998,53330.95194096001 2025-06-05,18:59:36.000,156,11078633,3045,0,1749149975,13160.56745848999,30374.71731213,53331.08469624 2025-06-05,18:59:37.000,156,11078524,2885,0,1749149976,13160.67523945,28990.874405309994,53331.19649016001 2025-06-05,18:59:38.000,156,11078737,4004,0,1749149977,13160.47315015,28529.389011599997,53331.37815528 2025-06-05,18:59:39.000,156,11078566,3365,0,1749149978,13160.520304319994,24378.135207209998,53331.37815528 2025-06-05,18:59:40.000,156,11078722,2525,0,1749149979,13160.338423949994,30374.971080810006,53331.46898784 2025-06-05,18:59:41.000,156,11078525,2644,0,1749149980,13160.196961439993,30836.35073757,53331.2803356 2025-06-05,18:59:42.000,156,11078290,2245,0,1749149981,13160.331687639999,27146.23691952,53331.46898784 2025-06-05,18:59:43.000,156,11078378,3005,0,1749149982,13160.304742399989,28069.560163439994,53331.392129520005 2025-06-05,18:59:44.000,156,11078643,3405,0,1749149983,13160.351896569999,23455.960971480003,53331.392129520005 2025-06-05,18:59:45.000,156,11078244,2805,0,1749149984,13160.358632879994,30375.422225129994,53331.60174312001 2025-06-05,18:59:46.000,156,11078416,3125,0,1749149985,13160.479886459994,28991.988167849995,53331.5248848 2025-06-05,18:59:47.000,156,11078734,3005,0,1749149986,13160.520304319994,29914.881414839998,53331.70654992 2025-06-05,18:59:48.000,156,11078525,3645,0,1749149987,13160.51356801,25763.44433307,53331.67161432001 2025-06-05,18:59:49.000,156,11078303,3605,0,1749149988,13160.5741948,34067.05160613,53331.62969160001 2025-06-05,18:59:50.000,156,11078543,3405,0,1749149989,13160.540513249995,27608.97705837,53331.62969160001 2025-06-05,18:59:51.000,156,11078522,3325,0,1749149990,13160.5741948,30377.156311109997,53331.657640080004 2025-06-05,18:59:52.000,156,11078518,2605,0,1749149991,13160.479886459994,28532.046533610002,53331.78340824 2025-06-05,18:59:53.000,156,11078454,2444,0,1749149992,13160.540513249995,33145.21572864,53331.895202160005 2025-06-05,18:59:54.000,156,11078525,3565,0,1749149993,13160.46641383999,32684.132135339998,53331.83231808 2025-06-05,18:59:55.000,156,11078321,3924,0,1749149994,13160.75607517,25303.27007754,53331.83930520001 2025-06-05,18:59:56.000,156,11078364,2525,0,1749149995,13160.80996564999,26687.112984360007,53331.95808624001 2025-06-05,18:59:57.000,156,11078468,2925,0,1749149996,13160.884065059996,29454.975026250002,53332.10481576001 2025-06-05,18:59:58.000,156,11078409,2485,0,1749149997,13161.072681739992,34067.8199613,53332.09084152 2025-06-05,18:59:59.000,156,11078450,2525,0,1749149998,13161.126572219997,31761.245937479995,53332.04193168 2025-06-05,19:00:00.000,156,11078436,3245,0,1749149999,13161.113099599992,27148.16838114,53331.895202160005 2025-06-05,19:00:01.000,156,11078395,3165,0,1749150000,13161.133308529992,30838.394985270003,53331.96507336001 2025-06-05,19:00:02.000,156,11078393,3525,0,1749150001,13161.308452589998,29915.558131319995,53331.95808624001 2025-06-05,19:00:03.000,156,11078527,3405,0,1749150002,13161.160253770002,29915.748457830006,53332.30744224 2025-06-05,19:00:04.000,156,11078689,3444,0,1749150003,13161.160253770002,31298.992188599994,53332.02795744 2025-06-05,19:00:05.000,156,11078389,3205,0,1749150004,13161.126572219997,32683.420173210005,53332.34237784001 2025-06-05,19:00:06.000,156,11078151,2725,0,1749150005,13160.951428159991,30376.63467549,53332.23757104 2025-06-05,19:00:07.000,156,11078624,3245,0,1749150006,13160.74933885999,30376.987131989998,53332.20263544001 2025-06-05,19:00:08.000,156,11078673,3325,0,1749150007,13160.58766741999,28992.834063450005,53332.27250664001 2025-06-05,19:00:09.000,156,11078458,2844,0,1749150008,13160.298006089994,31299.274153799997,53332.0489188 2025-06-05,19:00:10.000,156,11078476,2525,0,1749150009,13160.203697749988,27609.505743119997,53332.31442936 2025-06-05,19:00:11.000,156,11078424,2925,0,1749150010,13159.927509039997,30838.683999600005,53332.2585324 2025-06-05,19:00:12.000,156,11078768,3005,0,1749150011,13159.752364979991,26225.627590649994,53332.328403600004 2025-06-05,19:00:13.000,156,11078522,3005,0,1749150012,13159.711947119991,25303.234831890004,53332.31442936 2025-06-05,19:00:14.000,156,11078464,2965,0,1749150013,13159.4963852,26226.163324530004,53332.31442936 2025-06-05,19:00:15.000,156,11078387,3444,0,1749150014,13159.44923102999,32684.625574439997,53332.26551952 2025-06-05,19:00:16.000,156,11078190,3525,0,1749150015,13159.503121509995,29455.65174273,53332.24455816 2025-06-05,19:00:17.000,156,11078539,3685,0,1749150016,13159.37513162,30378.481547550007,53332.12577712001 2025-06-05,19:00:18.000,156,11078513,3965,0,1749150017,13159.50985781999,25304.524822680003,53332.09084152 2025-06-05,19:00:19.000,156,11078617,3924,0,1749150018,13159.624375089996,35453.6789193,53332.12577712001 2025-06-05,19:00:20.000,156,11078402,3525,0,1749150019,13159.685001879996,27611.268025619996,53332.05590592001 2025-06-05,19:00:21.000,156,11078628,2124,0,1749150020,13159.833200699992,30379.637604870004,53331.86026656 2025-06-05,19:00:22.000,156,11078625,2605,0,1749150021,13159.833200699992,24843.539917200003,53332.22359680001 2025-06-05,19:00:23.000,156,11078324,2565,0,1749150022,13159.799519150001,28533.858160019998,53332.00699608001 2025-06-05,19:00:24.000,156,11078304,2925,0,1749150023,13159.799519150001,30379.151214900005,53332.09782864 2025-06-05,19:00:25.000,156,11078674,3205,0,1749150024,13159.67826557,26227.608396180003,53331.86026656 2025-06-05,19:00:26.000,156,11078689,3965,0,1749150025,13159.53006674999,27611.22573084,53332.03494456001 2025-06-05,19:00:27.000,156,11078462,3045,0,1749150026,13159.523330439995,28994.95585158,53332.29346800001 2025-06-05,19:00:28.000,156,11078479,2725,0,1749150027,13159.34818637999,26688.30428733,53332.10481576001 2025-06-05,19:00:29.000,156,11078213,2805,0,1749150028,13159.280823279994,30839.734319969997,53332.00000896 2025-06-05,19:00:30.000,156,11078490,3444,0,1749150029,13159.199987559994,29917.235824260002,53332.00699608001 2025-06-05,19:00:31.000,156,11078401,3525,0,1749150030,13159.166306009989,32684.660820089994,53331.86026656 2025-06-05,19:00:32.000,156,11078597,3685,0,1749150031,13159.18651493999,28994.124054240005,53332.08385440001 2025-06-05,19:00:33.000,156,11078655,3885,0,1749150032,13159.193251249999,27149.077718910004,53332.160712720004 2025-06-05,19:00:34.000,156,11078576,3405,0,1749150033,13158.997898259993,36836.422161840004,53332.00699608001 2025-06-05,19:00:35.000,156,11078364,2405,0,1749150034,13158.950744089998,29916.911564280002,53332.02795744 2025-06-05,19:00:36.000,156,11078699,3085,0,1749150035,13158.890117299998,28071.618509399996,53332.062893040005 2025-06-05,19:00:37.000,156,11078428,3165,0,1749150036,13158.849699439997,33146.110968149995,53331.83231808 2025-06-05,19:00:38.000,156,11078700,3365,0,1749150037,13158.775600029992,24381.532887869995,53331.79039536001 2025-06-05,19:00:39.000,156,11078519,3765,0,1749150038,13158.654346449992,35453.086792379996,53331.825330960004 2025-06-05,19:00:40.000,156,11078688,3005,0,1749150039,13158.526356559996,28072.330471530004,53331.79738248001 2025-06-05,19:00:41.000,156,11078308,2325,0,1749150040,13158.31079463999,30378.678923190004,53331.6646272 2025-06-05,19:00:42.000,156,11078686,3485,0,1749150041,13158.405102979996,32684.9216379,53331.54584616 2025-06-05,19:00:43.000,156,11078265,3125,0,1749150042,13158.344476189995,31762.676910869995,53331.58776888 2025-06-05,19:00:44.000,156,11078444,2124,0,1749150043,13158.31079463999,31762.437240450003,53331.61571736 2025-06-05,19:00:45.000,156,11078804,2965,0,1749150044,13158.33100356999,28071.956867639994,53331.62270448001 2025-06-05,19:00:46.000,156,11078374,2805,0,1749150045,13158.35794881,30378.657775800006,53331.64366584 2025-06-05,19:00:47.000,156,11078523,2325,0,1749150046,13158.22995891999,30839.466453030007,53331.61571736 2025-06-05,19:00:48.000,156,11078461,2245,0,1749150047,13158.31079463999,29917.10893992,53331.58078176001 2025-06-05,19:00:49.000,156,11078424,2805,0,1749150048,13158.000924379994,26687.542981289997,53331.51789768 2025-06-05,19:00:50.000,156,11078284,3365,0,1749150049,13157.819044009993,34068.18651606,53331.594756 2025-06-05,19:00:51.000,156,11078694,3205,0,1749150050,13157.616954709993,28532.497677930005,53331.55283328001 2025-06-05,19:00:52.000,156,11078762,3045,0,1749150051,13157.273402899991,34529.55912369001,53331.37116816 2025-06-05,19:00:53.000,156,11078430,2245,0,1749150052,13157.347502309996,28071.209659860004,53331.35719392 2025-06-05,19:00:54.000,156,11078593,2565,0,1749150053,13157.01068680999,32222.886412050007,53331.36418104001 2025-06-05,19:00:55.000,156,11078485,3485,0,1749150054,13156.795124889999,30838.930719149997,53331.30828408 2025-06-05,19:00:56.000,156,11078350,2565,0,1749150055,13156.707552859989,27148.196577659997,53331.32924544 2025-06-05,19:00:57.000,156,11078217,3045,0,1749150056,13156.606508209989,25764.353670840006,53331.39911664 2025-06-05,19:00:58.000,156,11078453,3605,0,1749150057,13156.343792120002,28070.561139900004,53331.29430984001 2025-06-05,19:00:59.000,156,11078763,2805,0,1749150058,13156.242747470002,28993.193569080002,53331.0357864 2025-06-05,19:01:00.000,156,11078355,3725,0,1749150059,13156.128230199996,29454.404046719996,53331.11963184001 2025-06-05,19:01:01.000,156,11078687,2885,0,1749150060,13155.81162362999,33144.722289540005,53330.99386368 2025-06-05,19:01:02.000,156,11078610,3045,0,1749150061,13155.784678389995,27148.1824794,53331.08469624 2025-06-05,19:01:03.000,156,11078664,3525,0,1749150062,13155.83856887,28070.62458207,53331.06373488 2025-06-05,19:01:04.000,156,11078508,3525,0,1749150063,13155.683633739995,28993.306355160006,53330.92399248 2025-06-05,19:01:05.000,156,11078618,2965,0,1749150064,13155.683633739995,29916.037472159995,53330.83315992001 2025-06-05,19:01:06.000,156,11078581,2644,0,1749150065,13155.724051599995,28070.680975109994,53330.69341752001 2025-06-05,19:01:07.000,156,11078566,3525,0,1749150066,13155.81835994,23919.19454943,53330.74931448 2025-06-05,19:01:08.000,156,11078421,3725,0,1749150067,13155.91266827999,26687.141180880004,53330.67944328 2025-06-05,19:01:09.000,156,11078552,2565,0,1749150068,13155.885723039995,25764.367769100005,53330.76328872001 2025-06-05,19:01:10.000,156,11078618,2965,0,1749150069,13156.047394479996,28070.702122500006,53330.651494800004 2025-06-05,19:01:11.000,156,11078333,3365,0,1749150070,13156.188856989997,27609.244925310006,53330.65848192 2025-06-05,19:01:12.000,156,11078811,3165,0,1749150071,13156.067603409996,29454.284211510007,53330.62354632001 2025-06-05,19:01:13.000,156,11078725,2365,0,1749150072,13156.148439129996,29453.86831284,53330.64450768001 2025-06-05,19:01:14.000,156,11078641,3285,0,1749150073,13156.236011159992,29914.944857010007,53330.56764936 2025-06-05,19:01:15.000,156,11078564,3045,0,1749150074,13156.175384369992,28992.192592620006,53330.78425008001 2025-06-05,19:01:16.000,156,11078367,3605,0,1749150075,13156.175384369992,27608.307391020004,53330.5816236 2025-06-05,19:01:17.000,156,11078430,3005,0,1749150076,13156.027185549996,30837.577286190004,53330.56764936 2025-06-05,19:01:18.000,156,11078408,3245,0,1749150077,13156.013712929991,33605.178510269994,53330.47681680001 2025-06-05,19:01:19.000,156,11078585,3365,0,1749150078,13156.00024031,25302.14221674,53330.53970088 2025-06-05,19:01:20.000,156,11078502,3365,0,1749150079,13155.87225041999,28531.151294099996,53330.5117524 2025-06-05,19:01:21.000,156,11078521,3965,0,1749150080,13155.703842669995,28530.890476290006,53330.54668800001 2025-06-05,19:01:22.000,156,11078287,3924,0,1749150081,13155.54890753999,28992.0939048,53330.51873952 2025-06-05,19:01:23.000,156,11078318,3045,0,1749150082,13155.400708719993,27608.138211900005,53330.53271376 2025-06-05,19:01:24.000,156,11078488,3405,0,1749150083,13155.299664069993,29452.895532900002,53330.34406152 2025-06-05,19:01:25.000,156,11078540,2525,0,1749150084,13155.191883109997,31759.314475859996,53330.44886832001 2025-06-05,19:01:26.000,156,11078555,2764,0,1749150085,13155.131256319997,30375.386979479998,53330.267203200005 2025-06-05,19:01:27.000,156,11078537,3685,0,1749150086,13155.077365839992,32681.827069830004,53330.33008728001 2025-06-05,19:01:28.000,156,11078578,2725,0,1749150087,13154.956112259992,32681.72133288,53330.29515168 2025-06-05,19:01:29.000,156,11078494,2405,0,1749150088,13154.828122369996,28530.3053985,53330.14143504001 2025-06-05,19:01:30.000,156,11078554,2965,0,1749150089,13154.65971462,24378.840120210007,53330.35803576001 2025-06-05,19:01:31.000,156,11078513,3804,0,1749150090,13154.524988419995,29914.55715486,53330.20431912 2025-06-05,19:01:32.000,156,11078489,3485,0,1749150091,13154.181436609993,28530.64375674,53330.1274608 2025-06-05,19:01:33.000,156,11078756,2844,0,1749150092,13154.013028859998,31298.717272530004,53330.19034488001 2025-06-05,19:01:34.000,156,11078643,2805,0,1749150093,13153.723367530001,27147.012323820003,53330.15540928 2025-06-05,19:01:35.000,156,11078631,3605,0,1749150094,13153.43370619999,26224.534975500006,53329.93880856 2025-06-05,19:01:36.000,156,11078676,2285,0,1749150095,13153.184462729994,30376.289268120003,53329.86893736 2025-06-05,19:01:37.000,156,11078497,2405,0,1749150096,13153.157517489999,32221.187571720002,53330.02265400001 2025-06-05,19:01:38.000,156,11078431,2805,0,1749150097,13152.968900809989,28991.974069589996,53329.931821440005 2025-06-05,19:01:39.000,156,11078390,2725,0,1749150098,13152.975637119998,28991.656858739996,53329.77111768 2025-06-05,19:01:40.000,156,11078593,2844,0,1749150099,13152.948691879988,29452.677009870007,53329.78509192001 2025-06-05,19:01:41.000,156,11078526,2844,0,1749150100,13153.083418079994,30375.238947749996,53329.86195024 2025-06-05,19:01:42.000,156,11078531,3485,0,1749150101,13153.11036331999,27146.004298230007,53329.673298 2025-06-05,19:01:43.000,156,11078574,3005,0,1749150102,13153.204671659994,31758.722348940006,53329.75714344001 2025-06-05,19:01:44.000,156,11078521,3605,0,1749150103,13153.29224368999,26684.236939320006,53329.58945256001 2025-06-05,19:01:45.000,156,11078541,3845,0,1749150104,13153.35960679,26684.265135840003,53329.56150408 2025-06-05,19:01:46.000,156,11078330,2485,0,1749150105,13153.265298449995,29913.189623640006,53329.72220784 2025-06-05,19:01:47.000,156,11078428,3525,0,1749150106,13153.063209149994,31296.821056560002,53329.547529840005 2025-06-05,19:01:48.000,156,11078296,2764,0,1749150107,13152.962164499993,28990.472604900002,53329.63836240001 2025-06-05,19:01:49.000,156,11078537,3605,0,1749150108,13152.827438300003,27145.059714810006,53329.673298 2025-06-05,19:01:50.000,156,11078489,3525,0,1749150109,13152.611876379997,33602.8593465,53329.58246544 2025-06-05,19:01:51.000,156,11078593,2844,0,1749150110,13152.416523389991,28990.035558839998,53329.75015632 2025-06-05,19:01:52.000,156,11078555,2525,0,1749150111,13152.227906709995,28989.654905820003,53329.63836240001 2025-06-05,19:01:53.000,156,11078593,2644,0,1749150112,13152.14033468,34063.639827210005,53329.56849120001 2025-06-05,19:01:54.000,156,11078518,3125,0,1749150113,13151.91130013999,30834.468619859996,53329.50560712 2025-06-05,19:01:55.000,156,11078453,2885,0,1749150114,13151.682265599993,27144.01644357,53329.58246544 2025-06-05,19:01:56.000,156,11078211,3685,0,1749150115,13151.453231059997,28527.612630839998,53329.48464576 2025-06-05,19:01:57.000,156,11078625,4085,0,1749150116,13151.406076890002,25759.7858346,53329.30298064001 2025-06-05,19:01:58.000,156,11078463,3765,0,1749150117,13151.170306039996,24375.54112737,53329.330929120006 2025-06-05,19:01:59.000,156,11078550,2405,0,1749150118,13151.049052459995,25298.236998720007,53329.282019280006 2025-06-05,19:02:00.000,156,11078590,2285,0,1749150119,13150.9412715,34984.69325127,53329.25407080001 2025-06-05,19:02:01.000,156,11078418,2285,0,1749150120,13150.611192309989,29449.469655720008,53329.17022536 2025-06-05,19:02:02.000,156,11078482,2405,0,1749150121,13150.597719689998,28526.541163079994,53329.17022536 2025-06-05,19:02:03.000,156,11078630,2605,0,1749150122,13150.476466109998,29448.74359533,53329.08637992001 2025-06-05,19:02:04.000,156,11078609,2965,0,1749150123,13150.294585739997,28987.230005100006,53329.07240568 2025-06-05,19:02:05.000,156,11078251,2844,0,1749150124,13150.173332159997,22068.24104316,53328.84183072 2025-06-05,19:02:06.000,156,11078660,2725,0,1749150125,13150.193541089997,30370.593571079997,53329.0095216 2025-06-05,19:02:07.000,156,11078433,3365,0,1749150126,13150.038605959991,28525.413302279994,53328.925676160005 2025-06-05,19:02:08.000,156,11078365,2885,0,1749150127,13149.84325297,33599.03871804,53328.93266328 2025-06-05,19:02:09.000,156,11078499,3365,0,1749150128,13149.76241725,31292.788954200005,53328.7649724 2025-06-05,19:02:10.000,156,11078393,3804,0,1749150129,13149.56032795,31292.67616812,53328.806895120004 2025-06-05,19:02:11.000,156,11078607,2965,0,1749150130,13149.486228539994,27141.210889830007,53328.75099816001 2025-06-05,19:02:12.000,156,11078619,3565,0,1749150131,13149.344766029993,31292.788954200005,53328.639204240004 2025-06-05,19:02:13.000,156,11078507,3405,0,1749150132,13149.236985069998,29908.92489999,53328.492474720006 2025-06-05,19:02:14.000,156,11078554,2725,0,1749150133,13149.149413040002,29448.031633200007,53328.443564880006 2025-06-05,19:02:15.000,156,11078494,3045,0,1749150134,13149.034895769997,31292.85239637,53328.33177096 2025-06-05,19:02:16.000,156,11078637,3285,0,1749150135,13148.900169569992,30370.69930803,53328.35971944 2025-06-05,19:02:17.000,156,11078430,3005,0,1749150136,13148.920378499992,24374.180645279994,53328.26888688001 2025-06-05,19:02:18.000,156,11078529,3285,0,1749150137,13148.76544337,30370.776848459995,53328.22696416001 2025-06-05,19:02:19.000,156,11078496,3285,0,1749150138,13148.72502551,34522.2773724,53328.16408008 2025-06-05,19:02:20.000,156,11078450,2725,0,1749150139,13148.70481658,27603.175624380005,53328.11517024 2025-06-05,19:02:21.000,156,11078545,3325,0,1749150140,13148.583563,29909.390142570002,53328.04529904 2025-06-05,19:02:22.000,156,11078478,2965,0,1749150141,13148.45557310999,31293.049772009996,53328.01735056 2025-06-05,19:02:23.000,156,11078525,2685,0,1749150142,13148.39494631999,24834.883585560005,53327.940492240006 2025-06-05,19:02:24.000,156,11078391,3205,0,1749150143,13148.199593329999,27141.26728287,53327.89856952 2025-06-05,19:02:25.000,156,11078442,3444,0,1749150144,13148.058130819998,30831.04979181,53327.89158240001 2025-06-05,19:02:26.000,156,11078434,2965,0,1749150145,13147.963822479993,29446.9742637,53327.89856952 2025-06-05,19:02:27.000,156,11078603,2844,0,1749150146,13147.653952219996,26217.676172010004,53327.772801360006 2025-06-05,19:02:28.000,156,11078474,3245,0,1749150147,13147.640479599992,30830.041766220005,53327.72389152001 2025-06-05,19:02:29.000,156,11078498,3125,0,1749150148,13147.371027199995,26678.456652720008,53327.62607184001 2025-06-05,19:02:30.000,156,11078367,3365,0,1749150149,13147.41818136999,26678.033704920002,53327.59812336001 2025-06-05,19:02:31.000,156,11078478,2565,0,1749150150,13147.40470875,28984.170682680007,53327.51427792 2025-06-05,19:02:32.000,156,11078474,3085,0,1749150151,13147.48554447,27600.391218029996,53327.47934232001 2025-06-05,19:02:33.000,156,11078444,2245,0,1749150152,13147.35755457999,23910.319694759994,53327.26274160001 2025-06-05,19:02:34.000,156,11078640,3005,0,1749150153,13147.32387303,34057.662164969996,53327.26274160001 2025-06-05,19:02:35.000,156,11078513,3045,0,1749150154,13147.41818136999,34519.07001825,53327.39549688 2025-06-05,19:02:36.000,156,11078459,3365,0,1749150155,13147.189146829995,28984.036749210005,53327.19287040001 2025-06-05,19:02:37.000,156,11078529,2885,0,1749150156,13147.17567420999,27139.018610400002,53327.16492192 2025-06-05,19:02:38.000,156,11078503,3245,0,1749150157,13147.027475389994,31290.244218270003,53327.03915376 2025-06-05,19:02:39.000,156,11078506,3205,0,1749150158,13146.865803949993,28061.538253499995,53326.94133408 2025-06-05,19:02:40.000,156,11078346,3165,0,1749150159,13146.758022989998,29445.211981200002,53327.0880636 2025-06-05,19:02:41.000,156,11078388,2685,0,1749150160,13146.697396199997,29445.515093790003,53327.04614088 2025-06-05,19:02:42.000,156,11078416,2405,0,1749150161,13146.522252139992,32213.1938583,53327.00421816001 2025-06-05,19:02:43.000,156,11078256,3085,0,1749150162,13146.461625349992,29445.71246943,53326.85050152 2025-06-05,19:02:44.000,156,11078486,3045,0,1749150163,13146.407734870001,32213.398283069997,53326.87146288 2025-06-05,19:02:45.000,156,11078445,3245,0,1749150164,13146.293217599996,31752.356984550002,53326.78761744001 2025-06-05,19:02:46.000,156,11078479,3485,0,1749150165,13146.32689915,30830.077011870002,53326.8435144 2025-06-05,19:02:47.000,156,11078522,2365,0,1749150166,13146.26627236,29907.64195833,53326.864475760005 2025-06-05,19:02:48.000,156,11078512,2925,0,1749150167,13146.313426529996,30368.894730750006,53326.766656080006 2025-06-05,19:02:49.000,156,11078593,3804,0,1749150168,13146.34710808,25295.191774560008,53326.766656080006 2025-06-05,19:02:50.000,156,11078522,3005,0,1749150169,13146.279744979991,31291.506012540005,53326.696784880005 2025-06-05,19:02:51.000,156,11078414,3285,0,1749150170,13146.340371769991,30830.471763149995,53326.5640296 2025-06-05,19:02:52.000,156,11078446,2925,0,1749150171,13146.320162839991,25756.529136540004,53326.578003840004 2025-06-05,19:02:53.000,156,11078702,2325,0,1749150172,13146.25953604999,32214.194834759997,53326.626913680004 2025-06-05,19:02:54.000,156,11078199,2725,0,1749150173,13146.20564557,28524.419374949997,53326.59197808001 2025-06-05,19:02:55.000,156,11078497,3125,0,1749150174,13146.09786460999,26218.063874159998,53326.480184160006 2025-06-05,19:02:56.000,156,11078462,2485,0,1749150175,13145.848621139994,30369.57849636,53326.459222800004 2025-06-05,19:02:57.000,156,11078555,3245,0,1749150176,13145.686949699993,29908.424411760003,53326.48717128 2025-06-05,19:02:58.000,156,11078604,2205,0,1749150177,13145.700422319998,32676.082028880002,53326.40332584001 2025-06-05,19:02:59.000,156,11078487,3525,0,1749150178,13145.700422319998,24373.567370970006,53326.431274320006 2025-06-05,19:03:00.000,156,11078603,3605,0,1749150179,13145.862093759999,28986.151488210002,53326.46620992 2025-06-05,19:03:01.000,156,11078323,2965,0,1749150180,13146.01702888999,32676.363994080006,53326.46620992 2025-06-05,19:03:02.000,156,11078450,2165,0,1749150181,13146.19890925999,24373.757697480003,53326.3893516 2025-06-05,19:03:03.000,156,11078586,2365,0,1749150182,13146.508779520002,31292.767806810007,53326.32646752 2025-06-05,19:03:04.000,156,11078590,2245,0,1749150183,13146.751286680003,29909.009489549993,53326.34742888 2025-06-05,19:03:05.000,156,11078684,3165,0,1749150184,13147.061156939999,29909.002440419994,53326.480184160006 2025-06-05,19:03:06.000,156,11078450,2365,0,1749150185,13147.350818269995,26680.218935220008,53326.30550616001 2025-06-05,19:03:07.000,156,11078469,3804,0,1749150186,13147.499017089991,28524.821175360004,53326.459222800004 2025-06-05,19:03:08.000,156,11078572,2644,0,1749150187,13147.694370079997,31753.689270119998,53326.40332584001 2025-06-05,19:03:09.000,156,11078447,3444,0,1749150188,13147.822359969992,28985.735589539996,53326.28454480001 2025-06-05,19:03:10.000,156,11078355,2925,0,1749150189,13147.950349860002,30369.226039860005,53326.40332584001 2025-06-05,19:03:11.000,156,11078415,3685,0,1749150190,13147.943613549993,30368.64096207,53326.40332584001 2025-06-05,19:03:12.000,156,11078472,3245,0,1749150191,13147.930140930002,24833.375071739996,53326.39633872 2025-06-05,19:03:13.000,156,11078644,3005,0,1749150192,13147.930140930002,33596.71250514001,53326.30550616001 2025-06-05,19:03:14.000,156,11078462,2124,0,1749150193,13147.916668309997,33596.367097769995,53326.480184160006 2025-06-05,19:03:15.000,156,11078518,3045,0,1749150194,13147.862777829992,26215.95618429,53326.48717128 2025-06-05,19:03:16.000,156,11078321,3405,0,1749150195,13147.795414729997,33595.82431476,53326.48717128 2025-06-05,19:03:17.000,156,11078270,2245,0,1749150196,13147.856041519997,22525.976299710004,53326.36839024 2025-06-05,19:03:18.000,156,11078222,2805,0,1749150197,13147.781942109992,24832.162621380005,53326.50114552001 2025-06-05,19:03:19.000,156,11078528,2605,0,1749150198,13147.802151039992,28983.169706219996,53326.53608112 2025-06-05,19:03:20.000,156,11078319,3245,0,1749150199,13147.694370079997,27599.503027650004,53326.34742888 2025-06-05,19:03:21.000,156,11078413,3365,0,1749150200,13147.842568899992,27138.39123783,53326.480184160006 2025-06-05,19:03:22.000,156,11078355,3325,0,1749150201,13147.667424840001,28522.445618550002,53326.45223568001 2025-06-05,19:03:23.000,156,11078601,3125,0,1749150202,13147.741524249992,31290.180776099995,53326.39633872 2025-06-05,19:03:24.000,156,11078191,3365,0,1749150203,13147.680897459992,34519.38017997,53326.291531920004 2025-06-05,19:03:25.000,156,11078298,2725,0,1749150204,13147.680897459992,32213.489921760003,53326.30550616001 2025-06-05,19:03:26.000,156,11078663,3005,0,1749150205,13147.647215910001,24833.995395179998,53326.17275088 2025-06-05,19:03:27.000,156,11078340,3165,0,1749150206,13147.653952219996,32214.194834759997,53326.43826144 2025-06-05,19:03:28.000,156,11078622,3005,0,1749150207,13147.728051630002,30830.89471095,53326.35441600001 2025-06-05,19:03:29.000,156,11078198,2485,0,1749150208,13147.761733179992,33137.69430693,53326.3194804 2025-06-05,19:03:31.000,156,11078426,3045,0,1749150210,13147.963822479993,25758.058797749996,53326.312493280006 2025-06-05,19:03:32.000,156,11078458,2965,0,1749150211,13148.071603439988,29448.186714059993,53326.51511976 2025-06-05,19:03:33.000,156,11078638,3125,0,1749150212,13148.25348380999,29448.299500139998,53326.27057056 2025-06-05,19:03:34.000,156,11078394,2444,0,1749150213,13148.29390166999,27141.887606310003,53326.48717128 2025-06-05,19:03:35.000,156,11078434,2124,0,1749150214,13148.36126477,34982.987361809995,53326.32646752 2025-06-05,19:03:36.000,156,11078589,2965,0,1749150215,13148.41515524999,29908.678180439994,53326.647875040006 2025-06-05,19:03:37.000,156,11078721,2764,0,1749150216,13148.45557310999,29446.81918284,53326.55704248 2025-06-05,19:03:38.000,156,11078552,3045,0,1749150217,13148.35452845999,29907.691302239997,53326.64088792001 2025-06-05,19:03:39.000,156,11078194,3245,0,1749150218,13148.47578203999,31752.37108281,53326.72473336 2025-06-05,19:03:40.000,156,11078406,3045,0,1749150219,13148.45557310999,28984.523139180004,53326.75966896001 2025-06-05,19:03:41.000,156,11078614,3005,0,1749150220,13148.368001079994,35441.80113525,53326.75268184 2025-06-05,19:03:42.000,156,11078507,3165,0,1749150221,13148.549881449995,31289.764877430003,53326.68281064 2025-06-05,19:03:43.000,156,11078487,2525,0,1749150222,13148.33431952999,28522.241193780006,53326.766656080006 2025-06-05,19:03:44.000,156,11078440,2885,0,1749150223,13148.347792149994,27138.363041310004,53326.65486216 2025-06-05,19:03:45.000,156,11078399,2565,0,1749150224,13148.307374289994,28060.69940703,53326.71075912 2025-06-05,19:03:46.000,156,11078403,3485,0,1749150225,13148.327583219994,32211.636000569997,53326.73172048 2025-06-05,19:03:47.000,156,11078557,3365,0,1749150226,13148.31411059999,28982.746758420006,53326.815565920006 2025-06-05,19:03:48.000,156,11078327,2365,0,1749150227,13148.42189156,32673.114345149996,53326.766656080006 2025-06-05,19:03:49.000,156,11078472,3125,0,1749150228,13148.33431952999,32673.163689060006,53326.6339008 2025-06-05,19:03:50.000,156,11078449,2644,0,1749150229,13148.570090379995,23909.487897419996,53326.703772 2025-06-05,19:03:51.000,156,11078431,2844,0,1749150230,13148.47578203999,31289.30668398,53326.66184928 2025-06-05,19:03:52.000,156,11078475,3325,0,1749150231,13148.57682668999,33134.56449321,53326.80159168 2025-06-05,19:03:53.000,156,11078295,3485,0,1749150232,13148.65766240999,28983.197902739994,53326.61293944 2025-06-05,19:03:54.000,156,11078415,3565,0,1749150233,13148.72502551,23448.48184455,53326.78761744001 2025-06-05,19:03:55.000,156,11078543,3205,0,1749150234,13148.819333849991,29444.796082529996,53326.94133408 2025-06-05,19:03:56.000,156,11078360,2805,0,1749150235,13148.819333849991,26677.208956710005,53326.78761744001 2025-06-05,19:03:57.000,156,11078507,3365,0,1749150236,13149.061841009992,30367.097202599994,53326.75268184 2025-06-05,19:03:58.000,156,11078349,3325,0,1749150237,13149.034895769997,29445.049851210002,53326.71774624001 2025-06-05,19:03:59.000,156,11078314,2525,0,1749150238,13149.297611859998,26677.808132759994,53326.913385600004 2025-06-05,19:04:00.000,156,11078656,2805,0,1749150239,13149.51317377999,26216.379132090005,53327.05312800001 2025-06-05,19:04:01.000,156,11078414,2165,0,1749150240,13149.85672558999,36825.17879948999,53327.102037840006 2025-06-05,19:04:02.000,156,11078500,2844,0,1749150241,13150.004924410001,28061.460713070002,53327.1579348 2025-06-05,19:04:03.000,156,11078499,3365,0,1749150242,13150.132914299997,30828.674235,53327.18588328 2025-06-05,19:04:04.000,156,11078490,2444,0,1749150243,13150.274376809997,27138.54631869,53327.17889616 2025-06-05,19:04:05.000,156,11078450,2925,0,1749150244,13150.462993489993,29444.669198190008,53327.227806 2025-06-05,19:04:06.000,156,11078497,3245,0,1749150245,13150.725709579994,31750.79912682,53327.34658704 2025-06-05,19:04:07.000,156,11078510,2644,0,1749150246,13150.826754229995,28983.035772749994,53327.32562568 2025-06-05,19:04:08.000,156,11078375,2925,0,1749150247,13151.257878069991,25292.823266880005,53327.40947112001 2025-06-05,19:04:09.000,156,11078452,2725,0,1749150248,13151.385867960002,28521.36710166,53327.55620064001 2025-06-05,19:04:10.000,156,11078435,3045,0,1749150249,13151.722683459993,33133.514172840005,53327.52825216001 2025-06-05,19:04:11.000,156,11078469,3045,0,1749150250,13152.07970789,32210.63502411,53327.39549688 2025-06-05,19:04:12.000,156,11078438,3085,0,1749150251,13152.268324569995,29442.906915690008,53327.45838096001 2025-06-05,19:04:13.000,156,11078327,3245,0,1749150252,13152.510831729996,32671.112392230003,53327.44440672 2025-06-05,19:04:14.000,156,11078241,3565,0,1749150253,13152.625349000002,26213.968329630006,53327.55620064001 2025-06-05,19:04:15.000,156,11078644,2805,0,1749150254,13152.659030549992,28058.528274990007,53327.59113624 2025-06-05,19:04:16.000,156,11078533,3205,0,1749150255,13152.760075199993,28519.682359590006,53327.6120976 2025-06-05,19:04:17.000,156,11078479,3125,0,1749150256,13152.760075199993,28980.624970289995,53327.59113624 2025-06-05,19:04:18.000,156,11078522,2685,0,1749150257,13152.611876379997,36360.52834641001,53327.77978848 2025-06-05,19:04:19.000,156,11078517,3005,0,1749150258,13152.780284129993,29903.292645120004,53328.00337632 2025-06-05,19:04:20.000,156,11078542,3085,0,1749150259,13152.807229370002,28058.485980209996,53327.84965968 2025-06-05,19:04:21.000,156,11078710,3125,0,1749150260,13152.780284129993,28520.07711087,53327.940492240006 2025-06-05,19:04:22.000,156,11078520,3045,0,1749150261,13153.036263909999,29903.891821170007,53328.04529904 2025-06-05,19:04:23.000,156,11078488,2885,0,1749150262,13153.137308559999,23908.00758012,53328.038311920005 2025-06-05,19:04:24.000,156,11078417,3485,0,1749150263,13153.33266154999,26214.616849590006,53328.08023464001 2025-06-05,19:04:25.000,156,11078375,3485,0,1749150264,13153.46065144,25753.822270620003,53328.1710672 2025-06-05,19:04:26.000,156,11078450,2725,0,1749150265,13153.709894909996,31288.84849053,53328.16408008 2025-06-05,19:04:27.000,156,11078227,3444,0,1749150266,13153.965874690002,29905.118369789998,53328.21997704 2025-06-05,19:04:28.000,156,11078305,3444,0,1749150267,13154.228590779989,28060.445638350007,53328.41561640001 2025-06-05,19:04:29.000,156,11078657,3325,0,1749150268,13154.5788789,30827.912928959995,53328.450552 2025-06-05,19:04:30.000,156,11078604,2485,0,1749150269,13154.84159499,28521.68431251,53328.41561640001 2025-06-05,19:04:31.000,156,11078581,3325,0,1749150270,13154.834858679991,29905.160664569994,53328.54837168 2025-06-05,19:04:32.000,156,11078534,2565,0,1749150271,13155.057156909992,33133.80318716999,53328.74401104 2025-06-05,19:04:33.000,156,11078365,3045,0,1749150272,13155.299664069993,25753.885712789997,53328.75099816001 2025-06-05,19:04:34.000,156,11078547,3005,0,1749150273,13155.198619419993,31749.854543399997,53328.78593376 2025-06-05,19:04:35.000,156,11078327,3205,0,1749150274,13155.090838459997,28982.098238460007,53328.89074056 2025-06-05,19:04:36.000,156,11078455,2685,0,1749150275,13155.097574769992,28520.39432172,53329.03048296 2025-06-05,19:04:37.000,156,11078429,3444,0,1749150276,13154.82138606,31748.88176346,53329.13528976001 2025-06-05,19:04:38.000,156,11078645,3125,0,1749150277,13154.585615209995,32209.82437416,53329.212148080005 2025-06-05,19:04:39.000,156,11078574,2965,0,1749150278,13154.545197349995,30825.798189959998,53328.995547360006 2025-06-05,19:04:40.000,156,11078524,2925,0,1749150279,13154.444152699994,33131.392384709994,53329.163238240006 2025-06-05,19:04:41.000,156,11078376,2444,0,1749150280,13154.255536019999,30363.974438010002,53329.149264 2025-06-05,19:04:42.000,156,11078514,3045,0,1749150281,13154.120809819993,31286.28260721,53329.212148080005 2025-06-05,19:04:43.000,156,11078572,3125,0,1749150282,13154.100600889993,27596.091248729994,53329.142276880004 2025-06-05,19:04:44.000,156,11078528,2764,0,1749150283,13154.127546129988,28518.540400529993,53329.163238240006 2025-06-05,19:04:45.000,156,11078455,3285,0,1749150284,13154.248799709989,25290.13754835,53329.27503216001 2025-06-05,19:04:46.000,156,11078484,2844,0,1749150285,13154.255536019999,31747.662263970007,53329.20516096001 2025-06-05,19:04:47.000,156,11078635,3325,0,1749150286,13154.37005328999,30364.235255820007,53329.22612232 2025-06-05,19:04:48.000,156,11078524,3045,0,1749150287,13154.545197349995,32670.710591819996,53329.07240568 2025-06-05,19:04:49.000,156,11078552,2844,0,1749150288,13154.55193365999,29442.427574850008,53329.309967760004 2025-06-05,19:04:50.000,156,11078444,2844,0,1749150289,13154.47109793999,26675.559460289995,53329.17721248 2025-06-05,19:04:51.000,156,11078486,2205,0,1749150290,13154.484570559995,24369.662152949997,53329.24009656 2025-06-05,19:04:52.000,156,11078447,3285,0,1749150291,13154.39026221999,29443.654123469998,53329.38682608 2025-06-05,19:04:53.000,156,11078354,3085,0,1749150292,13154.228590779989,28982.880691889994,53329.37285184001 2025-06-05,19:04:54.000,156,11078522,2844,0,1749150293,13154.309426499989,28983.169706219996,53329.48464576 2025-06-05,19:04:55.000,156,11078409,3245,0,1749150294,13154.141018749993,30366.822286530005,53329.43573592 2025-06-05,19:04:56.000,156,11078450,2525,0,1749150295,13154.181436609993,29444.344938209993,53329.48464576 2025-06-05,19:04:57.000,156,11078297,3245,0,1749150296,13154.114073509998,34979.33591247001,53329.51958136001 2025-06-05,19:04:58.000,156,11078468,2644,0,1749150297,13154.093864579998,32673.008608200005,53329.65932376001 2025-06-05,19:04:59.000,156,11078378,3205,0,1749150298,13154.087128269988,27598.840409430006,53329.47067152001 2025-06-05,19:05:00.000,156,11078651,3405,0,1749150299,13154.087128269988,27137.488949189996,53329.56150408 2025-06-05,19:05:01.000,156,11078597,2605,0,1749150300,13154.289217569989,27137.29157355,53329.51259424 2025-06-05,19:05:02.000,156,11078402,2844,0,1749150301,13154.336371739999,30365.870653980004,53329.54054272001 2025-06-05,19:05:03.000,156,11078337,2644,0,1749150302,13154.262272329994,28059.190893210005,53329.477658640004 2025-06-05,19:05:04.000,156,11078595,3645,0,1749150303,13154.269008639989,34055.07513426,53329.51958136001 2025-06-05,19:05:05.000,156,11078549,3165,0,1749150304,13154.208381849989,28058.535324120006,53329.36586472 2025-06-05,19:05:06.000,156,11078577,3525,0,1749150305,13154.087128269988,30364.404434940006,53329.62438816 2025-06-05,19:05:07.000,156,11078493,3285,0,1749150306,13154.188172919989,29441.631023160007,53329.63836240001 2025-06-05,19:05:08.000,156,11078577,3285,0,1749150307,13153.999556239993,24367.85757567,53329.4636844 2025-06-05,19:05:09.000,156,11078405,3325,0,1749150308,13153.945665760002,29902.326914310004,53329.4636844 2025-06-05,19:05:10.000,156,11078232,2405,0,1749150309,13153.925456830002,27134.88782022,53329.63836240001 2025-06-05,19:05:11.000,156,11078489,3325,0,1749150310,13154.013028859998,28057.090252470007,53329.50560712 2025-06-05,19:05:12.000,156,11078405,3885,0,1749150311,13153.925456830002,27134.70454284,53329.55451696 2025-06-05,19:05:13.000,156,11078579,3645,0,1749150312,13153.959138379993,28518.413516190005,53329.45669728 2025-06-05,19:05:14.000,156,11078604,2725,0,1749150313,13153.938929449992,28056.822385530002,53329.51259424 2025-06-05,19:05:15.000,156,11078272,3125,0,1749150314,13153.797466939992,30824.543444819996,53329.45669728 2025-06-05,19:05:16.000,156,11078477,3485,0,1749150315,13153.730103839996,34975.33905576001,53329.38682608 2025-06-05,19:05:17.000,156,11078574,2444,0,1749150316,13153.851357419997,30363.03690372,53329.35189048001 2025-06-05,19:05:18.000,156,11078460,2485,0,1749150317,13153.797466939992,28518.328926629998,53329.29599352 2025-06-05,19:05:19.000,156,11078614,2245,0,1749150318,13153.703158600001,24828.638056380005,53329.26804504 2025-06-05,19:05:20.000,156,11078434,3085,0,1749150319,13153.824412180002,27134.838476310004,53329.22612232 2025-06-05,19:05:21.000,156,11078575,3845,0,1749150320,13153.844621110002,28057.083203340007,53329.37285184001 2025-06-05,19:05:22.000,156,11078246,2885,0,1749150321,13153.871566349997,28057.569593310007,53329.48464576 2025-06-05,19:05:23.000,156,11078385,3405,0,1749150322,13154.053446719998,34514.551525920004,53329.27503216001 2025-06-05,19:05:24.000,156,11078363,3325,0,1749150323,13154.181436609993,34975.86774051,53329.24708368 2025-06-05,19:05:25.000,156,11078390,2844,0,1749150324,13154.188172919989,27596.225182199996,53329.2890064 2025-06-05,19:05:26.000,156,11078521,3245,0,1749150325,13154.235327089998,30363.713620199997,53329.30298064001 2025-06-05,19:05:27.000,156,11078347,2725,0,1749150326,13154.39026221999,28518.92810268,53329.17022536 2025-06-05,19:05:28.000,156,11078580,2205,0,1749150327,13154.43741639,30824.740820460007,53329.20516096001 2025-06-05,19:05:29.000,156,11078236,2205,0,1749150328,13154.67318723999,27134.767985009996,53329.20516096001 2025-06-05,19:05:30.000,156,11078390,2685,0,1749150329,13154.626033069995,34975.628070089995,53329.37285184001 2025-06-05,19:05:31.000,156,11078646,2205,0,1749150330,13154.67992355,28979.588748180002,53329.34490336 2025-06-05,19:05:32.000,156,11078599,2844,0,1749150331,13154.73381402999,30362.754938519996,53329.40778744 2025-06-05,19:05:33.000,156,11078394,2965,0,1749150332,13154.834858679991,35897.04804891,53329.38682608 2025-06-05,19:05:34.000,156,11078437,2844,0,1749150333,13154.65297830999,28517.454834510005,53329.37285184001 2025-06-05,19:05:35.000,156,11078702,2205,0,1749150334,13154.65971462,20676.50311074,53329.30298064001 2025-06-05,19:05:36.000,156,11078374,2565,0,1749150335,13154.861803920001,25750.01574042,53329.31695488 2025-06-05,19:05:37.000,156,11078371,3325,0,1749150336,13154.807913439996,27594.58978404,53329.25407080001 2025-06-05,19:05:38.000,156,11078548,2444,0,1749150337,13154.855067609991,29900.677417889994,53329.32394200001 2025-06-05,19:05:39.000,156,11078458,2885,0,1749150338,13154.922430710001,24365.919064920003,53329.261057920005 2025-06-05,19:05:40.000,156,11078675,2685,0,1749150339,13154.76075927,29439.31890852,53329.142276880004 2025-06-05,19:05:41.000,156,11078505,2764,0,1749150340,13154.794440819991,24365.926114050002,53329.309967760004 2025-06-05,19:05:42.000,156,11078428,2525,0,1749150341,13154.848331299996,27594.462899699996,53329.30298064001 2025-06-05,19:05:43.000,156,11078453,3165,0,1749150342,13154.855067609991,28056.0399321,53329.34490336 2025-06-05,19:05:44.000,156,11078298,2565,0,1749150343,13154.834858679991,26210.732778959995,53329.19118672 2025-06-05,19:05:45.000,156,11078667,3125,0,1749150344,13155.010002739997,28978.608919110004,53329.163238240006 2025-06-05,19:05:46.000,156,11078370,2685,0,1749150345,13155.003266430002,25750.121477370005,53329.282019280006 2025-06-05,19:05:47.000,156,11078572,3005,0,1749150346,13155.077365839992,27595.21715661,53329.379838960005 2025-06-05,19:05:48.000,156,11078711,3245,0,1749150347,13155.252509899998,25289.460831870005,53329.19817384 2025-06-05,19:05:49.000,156,11078792,2764,0,1749150348,13154.969584879997,34052.600889630005,53329.34490336 2025-06-05,19:05:50.000,156,11078500,3045,0,1749150349,13155.043684290002,29901.551510010002,53329.37285184001 2025-06-05,19:05:51.000,156,11078236,2285,0,1749150350,13155.218828349993,27595.759939619995,53329.49163288001 2025-06-05,19:05:52.000,156,11078599,3485,0,1749150351,13155.158201559992,24367.357087440003,53329.428748800005 2025-06-05,19:05:53.000,156,11078353,3245,0,1749150352,13155.084102150002,29440.890864510002,53329.44272304001 2025-06-05,19:05:54.000,156,11078150,2365,0,1749150353,13155.131256319997,25750.889832540008,53329.5335556 2025-06-05,19:05:55.000,156,11078408,3045,0,1749150354,13155.232300969998,24828.659203770003,53329.58246544 2025-06-05,19:05:56.000,156,11078159,2965,0,1749150355,13155.151465249997,30363.304770660005,53329.449710160006 2025-06-05,19:05:57.000,156,11078469,3325,0,1749150356,13155.198619419993,26673.324886079994,53329.62438816 2025-06-05,19:05:58.000,156,11078314,3525,0,1749150357,13155.151465249997,29440.91906103,53329.673298 2025-06-05,19:05:59.000,156,11078312,3085,0,1749150358,13155.185146800002,24828.482975520004,53329.379838960005 2025-06-05,19:06:00.000,156,11078458,2245,0,1749150359,13155.299664069993,27595.53436746,53329.68028512 2025-06-05,19:06:01.000,156,11078466,2525,0,1749150360,13155.340081929993,27595.52731833,53329.41477456 2025-06-05,19:06:02.000,156,11078550,3125,0,1749150361,13155.191883109997,28056.5333712,53329.51259424 2025-06-05,19:06:03.000,156,11078779,3804,0,1749150362,13155.495017059999,26211.45883935,53329.50560712 2025-06-05,19:06:04.000,156,11078544,3125,0,1749150363,13155.292927759998,27594.977486190008,53329.41477456 2025-06-05,19:06:05.000,156,11078549,3085,0,1749150364,13155.468071819989,28517.313851910003,53329.51259424 2025-06-05,19:06:06.000,156,11078533,3245,0,1749150365,13155.83183255999,30823.345092720003,53329.82002752 2025-06-05,19:06:07.000,156,11078516,2525,0,1749150366,13155.89919566,25288.840508430003,53329.62438816 2025-06-05,19:06:08.000,156,11078450,2764,0,1749150367,13156.00024031,30823.401485759998,53329.69425936 2025-06-05,19:06:09.000,156,11078575,3205,0,1749150368,13156.108021269996,33590.7348429,53329.77111768 2025-06-05,19:06:10.000,156,11078497,3444,0,1749150369,13156.155175439992,32207.2725891,53329.80605328001 2025-06-05,19:06:11.000,156,11078505,3365,0,1749150370,13156.242747470002,26672.753906550002,53329.764130560005 2025-06-05,19:06:12.000,156,11078508,2685,0,1749150371,13156.384209980002,31285.16179554,53329.764130560005 2025-06-05,19:06:13.000,156,11078508,3165,0,1749150372,13156.539145109993,28517.98351926,53329.77111768 2025-06-05,19:06:14.000,156,11078487,3205,0,1749150373,13156.694080239999,27134.422577639998,53329.79906616 2025-06-05,19:06:15.000,156,11078481,3365,0,1749150374,13156.83554275,29901.939212159996,53329.79906616 2025-06-05,19:06:16.000,156,11078465,3325,0,1749150375,13156.85575168,28979.638092089997,53329.847976 2025-06-05,19:06:17.000,156,11078529,3485,0,1749150376,13156.902905849995,26673.57865476,53329.82701464001 2025-06-05,19:06:18.000,156,11078498,2925,0,1749150377,13156.92985108999,26673.508163460006,53329.86893736 2025-06-05,19:06:19.000,156,11078514,3245,0,1749150378,13157.07131359999,32208.132582959995,53329.84098888 2025-06-05,19:06:20.000,156,11078549,3325,0,1749150379,13157.17235824999,28056.935171610006,53329.88989872 2025-06-05,19:06:21.000,156,11078515,2525,0,1749150380,13157.293611829991,29440.326934109995,53329.931821440005 2025-06-05,19:06:22.000,156,11078535,3565,0,1749150381,13157.360974930001,32668.652245859994,53329.90387296001 2025-06-05,19:06:23.000,156,11078463,3725,0,1749150382,13157.435074339992,29901.008727000008,53330.001692640006 2025-06-05,19:06:24.000,156,11078452,2605,0,1749150383,13157.616954709993,26672.112435720002,53330.099512320005 2025-06-05,19:06:25.000,156,11078480,2965,0,1749150384,13157.610218399997,30361.528389900006,53330.12047368001 2025-06-05,19:06:26.000,156,11078456,2805,0,1749150385,13157.563064230002,26671.49211228,53330.169383520006 2025-06-05,19:06:27.000,156,11078530,2925,0,1749150386,13157.455283269992,29438.564651609995,53330.19034488001 2025-06-05,19:06:28.000,156,11078485,3125,0,1749150387,13157.387920169997,32205.707682239998,53330.19034488001 2025-06-05,19:06:29.000,156,11078441,3444,0,1749150388,13157.360974930001,27132.15275778,53330.197332 2025-06-05,19:06:30.000,156,11078478,2444,0,1749150389,13157.313820759991,26670.815395800004,53330.21130624001 2025-06-05,19:06:31.000,156,11078480,2365,0,1749150390,13157.307084449996,32205.20719401,53330.26021608001 2025-06-05,19:06:32.000,156,11078473,3045,0,1749150391,13157.300348140001,25286.909046810004,53330.218293360005 2025-06-05,19:06:33.000,156,11078543,3725,0,1749150392,13157.206039799996,32205.03096576,53330.28117744001 2025-06-05,19:06:34.000,156,11078486,3325,0,1749150393,13157.07804991,28054.11551961,53330.17637064 2025-06-05,19:06:35.000,156,11078530,3205,0,1749150394,13157.01068680999,29437.761050789995,53330.23925472001 2025-06-05,19:06:36.000,156,11078518,2725,0,1749150395,13156.9365874,34511.132697869994,53330.25322896 2025-06-05,19:06:37.000,156,11078525,3045,0,1749150396,13156.963532639995,28976.670408360005,53330.19034488001 2025-06-05,19:06:38.000,156,11078513,3245,0,1749150397,13156.89616954,33127.691591459996,53330.16239640001 2025-06-05,19:06:39.000,156,11078535,2764,0,1749150398,13156.801861199994,28976.980570080006,53330.2322676 2025-06-05,19:06:40.000,156,11078557,3804,0,1749150399,13156.76817964999,32666.939307270004,53330.14143504001 2025-06-05,19:06:41.000,156,11078513,3525,0,1749150400,13156.660398689994,26671.400473589994,53330.21130624001 2025-06-05,19:06:42.000,156,11078499,3885,0,1749150401,13156.633453449998,29438.790223770004,53330.20431912 2025-06-05,19:06:43.000,156,11078456,2965,0,1749150402,13156.559354039993,27132.984555119998,53330.27419032 2025-06-05,19:06:44.000,156,11078444,3125,0,1749150403,13156.525672489988,25288.269528899997,53330.2322676 2025-06-05,19:06:45.000,156,11078485,3885,0,1749150404,13156.559354039993,27594.484047089994,53330.218293360005 2025-06-05,19:06:46.000,156,11078467,3725,0,1749150405,13156.593035589998,33590.42468118,53330.27419032 2025-06-05,19:06:47.000,156,11078489,2805,0,1749150406,13156.640189759994,28517.03893584,53330.30912592001 2025-06-05,19:06:48.000,156,11078479,3045,0,1749150407,13156.741234409994,28978.214167829996,53330.23925472001 2025-06-05,19:06:49.000,156,11078496,3365,0,1749150408,13156.83554275,28055.757966899997,53330.3021388 2025-06-05,19:06:50.000,156,11078502,3005,0,1749150409,13156.91637847,29439.445792860002,53330.29515168 2025-06-05,19:06:51.000,156,11078538,2365,0,1749150410,13156.99721419,33590.340091620004,53330.34406152 2025-06-05,19:06:52.000,156,11078431,3565,0,1749150411,13157.03763205,30361.831502490008,53330.32310016 2025-06-05,19:06:53.000,156,11078465,3365,0,1749150412,13157.07804991,28516.912051499996,53330.316113040004 2025-06-05,19:06:54.000,156,11078424,3165,0,1749150413,13157.15214931999,32206.63111827,53330.29515168 2025-06-05,19:06:55.000,156,11078440,2525,0,1749150414,13157.232985039991,26672.006698769997,53330.30912592001 2025-06-05,19:06:56.000,156,11078530,1925,0,1749150415,13157.253193969991,30822.964439699994,53330.337074400006 2025-06-05,19:06:57.000,156,11078474,1925,0,1749150416,13157.273402899991,32667.757006350002,53330.385984240005 2025-06-05,19:06:58.000,156,11078483,3405,0,1749150417,13157.246457659996,26210.619992880005,53330.385984240005 2025-06-05,19:06:59.000,156,11078443,2764,0,1749150418,13157.273402899991,30361.42970208,53330.42091984 2025-06-05,19:07:00.000,156,11078447,3525,0,1749150419,13157.25993028,28977.664335690002,53330.44886832001 2025-06-05,19:07:01.000,156,11078466,3325,0,1749150420,13157.266666589996,30822.42870582,53330.4418812 2025-06-05,19:07:02.000,156,11078450,3444,0,1749150421,13157.334029689991,33128.3119149,53330.36502288 2025-06-05,19:07:03.000,156,11078409,3045,0,1749150422,13157.313820759991,26671.118508390005,53330.47681680001 2025-06-05,19:07:04.000,156,11078540,2405,0,1749150423,13157.347502309996,36356.46804753,53330.434894080005 2025-06-05,19:07:05.000,156,11078512,2764,0,1749150424,13157.387920169997,28976.853685740003,53330.40694560001 2025-06-05,19:07:06.000,156,11078472,3285,0,1749150425,13157.448546959997,28976.73385053,53330.53271376 2025-06-05,19:07:07.000,156,11078477,3605,0,1749150426,13157.556327919992,28054.235354820004,53330.46284256 2025-06-05,19:07:08.000,156,11078417,4004,0,1749150427,13157.650636259998,25748.11247532,53330.41393272 2025-06-05,19:07:09.000,156,11078505,2885,0,1749150428,13157.852725559998,26670.618020160007,53330.46982968 2025-06-05,19:07:10.000,156,11078496,2925,0,1749150429,13157.973979139999,30821.60395761,53330.45585544001 2025-06-05,19:07:11.000,156,11078491,3605,0,1749150430,13158.15585951,29438.162851200002,53330.56764936 2025-06-05,19:07:12.000,156,11078501,2844,0,1749150431,13158.33100356999,28054.827481739994,53330.51873952 2025-06-05,19:07:13.000,156,11078463,2605,0,1749150432,13158.512883939991,30361.161835139996,53330.61655920001 2025-06-05,19:07:14.000,156,11078436,2885,0,1749150433,13158.721709550002,29438.97350115,53330.64450768001 2025-06-05,19:07:15.000,156,11078430,3325,0,1749150434,13158.896853609993,29439.227269830008,53330.65848192 2025-06-05,19:07:16.000,156,11078457,3725,0,1749150435,13159.146097079989,28517.130574530005,53330.651494800004 2025-06-05,19:07:17.000,156,11078446,2805,0,1749150436,13159.402076859995,29439.748905450004,53330.63752056 2025-06-05,19:07:18.000,156,11078439,2805,0,1749150437,13159.664792949996,28517.553522329996,53330.70739176 2025-06-05,19:07:19.000,156,11078325,3525,0,1749150438,13159.819728080001,35436.10543821,53330.72835312 2025-06-05,19:07:20.000,156,11078481,3045,0,1749150439,13160.035289999993,28979.186947769995,53330.80521144 2025-06-05,19:07:21.000,156,11078513,3285,0,1749150440,13160.217170369993,30824.381314829996,53330.8261728 2025-06-05,19:07:22.000,156,11078476,2124,0,1749150441,13160.378841809994,28979.680386869994,53330.91700536 2025-06-05,19:07:23.000,156,11078485,3645,0,1749150442,13160.560722179995,30824.945245230003,53330.986876560004 2025-06-05,19:07:24.000,156,11078495,3444,0,1749150443,13160.742602549995,30825.248357820004,53330.97290232 2025-06-05,19:07:25.000,156,11078444,2885,0,1749150444,13160.931219229991,31286.74080066,53331.105657600005 2025-06-05,19:07:26.000,156,11078527,3285,0,1749150445,13161.032263879992,26213.474890530008,53331.1405932 2025-06-05,19:07:27.000,156,11078491,3565,0,1749150446,13161.220880560002,31287.290632799995,53331.1405932 2025-06-05,19:07:28.000,156,11078480,3325,0,1749150447,13161.315188899993,27597.733696020005,53331.18950304 2025-06-05,19:07:29.000,156,11078488,3285,0,1749150448,13161.389288309998,33594.09727791,53331.25937424 2025-06-05,19:07:30.000,156,11078475,3285,0,1749150449,13161.443178789988,29904.490997219997,53331.25937424 2025-06-05,19:07:31.000,156,11078429,2685,0,1749150450,13161.530750819999,28521.04284168,53331.30129696 2025-06-05,19:07:32.000,156,11078458,3045,0,1749150451,13161.524014509989,30827.504079420003,53331.31527120001 2025-06-05,19:07:33.000,156,11078459,3365,0,1749150452,13161.598113919994,28521.52218252,53331.44802648 2025-06-05,19:07:34.000,156,11078508,2685,0,1749150453,13161.60485022999,27599.291553749994,53331.44802648 2025-06-05,19:07:35.000,156,11078522,2165,0,1749150454,13161.564432369989,26215.765857780003,53331.53187192001 2025-06-05,19:07:36.000,156,11078542,2965,0,1749150455,13161.557696059994,32673.466801650007,53331.54584616 2025-06-05,19:07:37.000,156,11078496,2965,0,1749150456,13161.530750819999,27599.996466750003,53331.53885904 2025-06-05,19:07:38.000,156,11078467,3685,0,1749150457,13161.60485022999,32673.932044229994,53331.54584616 2025-06-05,19:07:39.000,156,11078508,2365,0,1749150458,13161.652004399999,27139.131396480007,53331.67161432001 2025-06-05,19:07:40.000,156,11078490,2725,0,1749150459,13161.678949639994,29906.753767949995,53331.678601440006 2025-06-05,19:07:41.000,156,11078525,3405,0,1749150460,13161.739576429994,27600.553348019996,53331.79039536001 2025-06-05,19:07:42.000,156,11078494,3645,0,1749150461,13161.72610380999,29445.71246943,53331.776421120005 2025-06-05,19:07:43.000,156,11078472,2285,0,1749150462,13161.678949639994,25755.697339200007,53331.81135672 2025-06-05,19:07:44.000,156,11078525,2444,0,1749150463,13161.577904989994,33596.98742121,53331.846292320006 2025-06-05,19:07:45.000,156,11078516,2685,0,1749150464,13161.416233549993,30829.548327120006,53331.846292320006 2025-06-05,19:07:46.000,156,11078476,2805,0,1749150465,13161.268034729997,27139.448607330007,53331.92315064 2025-06-05,19:07:47.000,156,11078526,2885,0,1749150466,13161.059209120001,22526.956128780002,53331.91616352001 2025-06-05,19:07:48.000,156,11078488,2085,0,1749150467,13160.890801369991,28523.199875460006,53331.93013776 2025-06-05,19:07:49.000,156,11078502,3125,0,1749150468,13160.742602549995,29906.929996199993,53331.95109912 2025-06-05,19:07:50.000,156,11078483,3285,0,1749150469,13160.60787634999,32213.017630050002,53331.93013776 2025-06-05,19:07:51.000,156,11078519,2725,0,1749150470,13160.55398587,32674.228107689996,53331.98603472001 2025-06-05,19:07:52.000,156,11078502,2965,0,1749150471,13160.46641383999,26216.668146419994,53332.013983200006 2025-06-05,19:07:53.000,156,11078520,2925,0,1749150472,13160.385578119989,25755.30963705,53331.93013776 2025-06-05,19:07:54.000,156,11078479,3485,0,1749150473,13160.244115609989,31290.159628709996,53332.02795744 2025-06-05,19:07:55.000,156,11078508,3045,0,1749150474,13160.068971549998,26216.315689919997,53332.03494456001 2025-06-05,19:07:56.000,156,11078521,3325,0,1749150475,13159.839937010001,33596.212016909994,53331.9790476 2025-06-05,19:07:57.000,156,11078325,3245,0,1749150476,13159.53006674999,27138.771890849996,53332.02097032 2025-06-05,19:07:58.000,156,11078380,3045,0,1749150477,13159.22693279999,28061.291533950003,53331.93712488001 2025-06-05,19:07:59.000,156,11078465,3525,0,1749150478,13158.923798850003,22526.406296639994,53331.86725368001 2025-06-05,19:08:00.000,156,11078440,3005,0,1749150479,13158.620664900001,25293.887685509995,53331.90218928 2025-06-05,19:08:01.000,156,11078517,3725,0,1749150480,13158.33100356999,27138.912873449997,53331.86725368001 2025-06-05,19:08:02.000,156,11078429,2565,0,1749150481,13158.101969029995,32212.601731379997,53331.85327944 2025-06-05,19:08:03.000,156,11078403,3965,0,1749150482,13157.906616039989,33135.02973579,53331.79738248001 2025-06-05,19:08:04.000,156,11078449,3405,0,1749150483,13157.684317810003,28522.494962459998,53331.6646272 2025-06-05,19:08:05.000,156,11078386,2925,0,1749150484,13157.563064230002,30367.407364319995,53331.65065296001 2025-06-05,19:08:06.000,156,11078492,1965,0,1749150485,13157.408129099997,27599.85548415,53331.58776888 2025-06-05,19:08:07.000,156,11078470,2644,0,1749150486,13157.307084449996,32212.185832710005,53331.510910560006 2025-06-05,19:08:08.000,156,11078523,2365,0,1749150487,13157.165621939996,31289.666189609998,53331.58078176001 2025-06-05,19:08:09.000,156,11078535,3125,0,1749150488,13157.01742312,28983.381180120006,53331.45501360001 2025-06-05,19:08:10.000,156,11078457,2805,0,1749150489,13156.842279059994,28983.324787079997,53331.46898784 2025-06-05,19:08:11.000,156,11078548,3165,0,1749150490,13156.640189759994,28983.27544317,53331.36418104001 2025-06-05,19:08:12.000,156,11078488,2285,0,1749150491,13156.404418910002,30367.05490782,53331.273348480005 2025-06-05,19:08:13.000,156,11078523,3285,0,1749150492,13156.155175439992,28983.176755349996,53331.29430984001 2025-06-05,19:08:14.000,156,11078526,2805,0,1749150493,13155.83856887,28521.867589889996,53331.18251592 2025-06-05,19:08:15.000,156,11078500,2005,0,1749150494,13155.474808129999,28983.049871010007,53331.04976064001 2025-06-05,19:08:16.000,156,11078522,2965,0,1749150495,13155.117783699992,29444.27444691,53331.007837920006 2025-06-05,19:08:17.000,156,11078506,2764,0,1749150496,13154.868540229996,28521.754803810007,53331.04976064001 2025-06-05,19:08:18.000,156,11078482,2885,0,1749150497,13154.53172472999,30827.828339400003,53330.87508264 2025-06-05,19:08:19.000,156,11078510,2885,0,1749150498,13154.32963542999,32211.487968839996,53330.78425008001 2025-06-05,19:08:20.000,156,11078481,3525,0,1749150499,13154.073655649998,26676.496994579997,53330.63053344 2025-06-05,19:08:21.000,156,11078458,2405,0,1749150500,13153.844621110002,31750.037820779995,53330.60957208 2025-06-05,19:08:22.000,156,11078552,2685,0,1749150501,13153.608850259996,25292.682284280003,53330.52572664001 2025-06-05,19:08:23.000,156,11078547,3165,0,1749150502,13153.31245261999,34517.582651820005,53330.37899712001 2025-06-05,19:08:24.000,156,11078432,3125,0,1749150503,13153.049736529989,28982.732660160007,53330.27419032 2025-06-05,19:08:25.000,156,11078469,2605,0,1749150504,13152.773547819997,28060.424490959995,53330.23925472001 2025-06-05,19:08:26.000,156,11078467,3725,0,1749150505,13152.618612689992,25754.231120159995,53330.18335776 2025-06-05,19:08:27.000,156,11078479,3924,0,1749150506,13152.38284184,31750.488965099998,53330.11348656001 2025-06-05,19:08:28.000,156,11078519,2725,0,1749150507,13152.19422515999,31289.384224409994,53329.89688584 2025-06-05,19:08:29.000,156,11078476,2925,0,1749150508,13151.95171799999,35440.673274450004,53329.834001760006 2025-06-05,19:08:30.000,156,11078371,3125,0,1749150509,13151.648584049988,25293.239165549996,53329.68028512 2025-06-05,19:08:31.000,156,11078433,3645,0,1749150510,13151.291559619996,30367.061956949998,53329.65233664 2025-06-05,19:08:32.000,156,11078548,2805,0,1749150511,13150.90085364,30367.153595640004,53329.5335556 2025-06-05,19:08:33.000,156,11078489,2965,0,1749150512,13150.564038139993,29444.662149059994,53329.45669728 2025-06-05,19:08:34.000,156,11078539,2805,0,1749150513,13150.260904189992,30828.469810230003,53329.2890064 2025-06-05,19:08:35.000,156,11078518,3485,0,1749150514,13150.065551200001,28522.198898999995,53329.12830264 2025-06-05,19:08:36.000,156,11078457,3565,0,1749150515,13149.94429762,31289.602747440003,53329.05843144 2025-06-05,19:08:37.000,156,11078502,3005,0,1749150516,13149.84325297,30828.314729370002,53329.00253448 2025-06-05,19:08:38.000,156,11078453,3405,0,1749150517,13149.78262618,29905.611808889997,53328.81388224 2025-06-05,19:08:39.000,156,11078484,2325,0,1749150518,13149.748944629995,30827.955223740006,53328.7649724 2025-06-05,19:08:40.000,156,11078455,3885,0,1749150519,13149.70179046,31289.038817039997,53328.590294400004 2025-06-05,19:08:41.000,156,11078543,2885,0,1749150520,13149.6613726,27599.037785070002,53328.492474720006 2025-06-05,19:08:42.000,156,11078475,3525,0,1749150521,13149.607482119995,21141.583560750005,53328.324783840006 2025-06-05,19:08:43.000,156,11078526,3125,0,1749150522,13149.69505414999,26215.180779989998,53328.373693680005 2025-06-05,19:08:44.000,156,11078523,3365,0,1749150523,13149.668108909995,29905.09017327,53328.18504144 2025-06-05,19:08:45.000,156,11078448,2405,0,1749150524,13149.70179046,31288.869637919997,53328.206002800005 2025-06-05,19:08:46.000,156,11078476,3365,0,1749150525,13149.63442735999,32672.557463880003,53328.03132480001 2025-06-05,19:08:47.000,156,11078413,3444,0,1749150526,13149.59400949999,21141.48487293,53328.07324752 2025-06-05,19:08:48.000,156,11078493,3565,0,1749150527,13149.486228539994,29905.174762830007,53328.038311920005 2025-06-05,19:08:49.000,156,11078496,3005,0,1749150528,13149.452546989989,26676.44060154,53327.97542784 2025-06-05,19:08:50.000,156,11078534,2844,0,1749150529,13149.425601749994,31288.904883569994,53327.919530880004 2025-06-05,19:08:51.000,156,11078463,2444,0,1749150530,13149.519910089999,29905.202959350005,53327.80773696 2025-06-05,19:08:52.000,156,11078480,2085,0,1749150531,13149.63442735999,28982.6480706,53327.800749840004 2025-06-05,19:08:53.000,156,11078456,3125,0,1749150532,13149.76241725,27137.622882659998,53327.72389152001 2025-06-05,19:08:54.000,156,11078452,2925,0,1749150533,13149.957770239991,28982.528235389997,53327.66799456 2025-06-05,19:08:55.000,156,11078475,2325,0,1749150534,13150.025133340001,30827.271458129995,53327.72389152001 2025-06-05,19:08:56.000,156,11078480,2844,0,1749150535,13150.072287509996,31288.312756650004,53327.66799456 2025-06-05,19:08:57.000,156,11078534,3444,0,1749150536,13150.045342270001,27136.98141183,53327.67498168001 2025-06-05,19:08:58.000,156,11078467,3365,0,1749150537,13149.977979169991,28981.668241530002,53327.68895592 2025-06-05,19:08:59.000,156,11078464,2925,0,1749150538,13149.87693451999,28059.071058,53327.57017488 2025-06-05,19:09:00.000,156,11078470,2605,0,1749150539,13149.70179046,28058.796141929997,53327.5422264 2025-06-05,19:09:01.000,156,11078476,3365,0,1749150540,13149.55359163999,27597.437632560002,53327.50030368 2025-06-05,19:09:02.000,156,11078488,2885,0,1749150541,13149.358238649998,23907.485944500004,53327.50729080001 2025-06-05,19:09:03.000,156,11078504,2885,0,1749150542,13149.176358279998,32670.964360500002,53327.486329440006 2025-06-05,19:09:04.000,156,11078494,3165,0,1749150543,13149.028159460002,28519.816293059994,53327.50030368 2025-06-05,19:09:05.000,156,11078484,3325,0,1749150544,13148.853015399996,28058.669257589994,53327.34658704 2025-06-05,19:09:06.000,156,11078460,3365,0,1749150545,13148.758707059991,31287.290632799995,53327.40947112001 2025-06-05,19:09:07.000,156,11078495,2685,0,1749150546,13148.76544337,31748.54340522,53327.39549688 2025-06-05,19:09:08.000,156,11078522,3045,0,1749150547,13148.812597539996,26213.70751182,53327.34658704 2025-06-05,19:09:09.000,156,11078520,3485,0,1749150548,13148.879960639992,29442.286592250006,53327.38850976001 2025-06-05,19:09:10.000,156,11078425,3645,0,1749150549,13148.974268979997,32209.52126157,53327.33959992001 2025-06-05,19:09:11.000,156,11078408,3365,0,1749150550,13149.075313629997,25752.151626809995,53327.3326128 2025-06-05,19:09:12.000,156,11078457,3325,0,1749150551,13149.108995180002,25290.743773530005,53327.248767360004 2025-06-05,19:09:13.000,156,11078466,2485,0,1749150552,13149.129204110002,25290.539348759994,53327.24178024001 2025-06-05,19:09:14.000,156,11078469,3605,0,1749150553,13149.115731489997,29441.320861440006,53327.318638560006 2025-06-05,19:09:15.000,156,11078523,3245,0,1749150554,13149.068577320002,28057.47090549,53327.297677200004 2025-06-05,19:09:16.000,156,11078452,2805,0,1749150555,13148.947323740002,26673.620949539996,53327.297677200004 2025-06-05,19:09:17.000,156,11078483,3285,0,1749150556,13148.859751709992,24367.40643135,53327.32562568 2025-06-05,19:09:18.000,156,11078471,3125,0,1749150557,13148.72502551,26673.43062303,53327.318638560006 2025-06-05,19:09:19.000,156,11078485,2325,0,1749150558,13148.55661775999,34975.45184184,53327.297677200004 2025-06-05,19:09:20.000,156,11078465,3085,0,1749150559,13148.46230942,30824.395413089995,53327.30466432 2025-06-05,19:09:21.000,156,11078524,2444,0,1749150560,13148.327583219994,28518.180894899997,53327.19287040001 2025-06-05,19:09:22.000,156,11078513,3405,0,1749150561,13148.33431952999,29440.630046699996,53327.20684464 2025-06-05,19:09:23.000,156,11078500,2805,0,1749150562,13148.327583219994,31285.422613350005,53327.21383176 2025-06-05,19:09:24.000,156,11078447,3365,0,1749150563,13148.3814737,28979.236291680005,53327.14396056001 2025-06-05,19:09:25.000,156,11078518,2805,0,1749150564,13148.489254659995,26673.049970010004,53327.129986320004 2025-06-05,19:09:26.000,156,11078468,2764,0,1749150565,13148.57682668999,32668.807326719994,53327.17190904001 2025-06-05,19:09:27.000,156,11078508,3205,0,1749150566,13148.59703561999,32207.42766996,53327.1579348 2025-06-05,19:09:28.000,156,11078443,2525,0,1749150567,13148.69808026999,27595.026830100003,53327.11601208 2025-06-05,19:09:29.000,156,11078511,3885,0,1749150568,13148.691343959996,29439.7841511,53327.1579348 2025-06-05,19:09:30.000,156,11078498,2925,0,1749150569,13148.67787133999,29439.586775460004,53327.10902496 2025-06-05,19:09:31.000,156,11078529,2725,0,1749150570,13148.65766240999,28517.01073932,53327.17889616 2025-06-05,19:09:32.000,156,11078495,3725,0,1749150571,13148.650926099996,30361.725765540003,53327.09505072001 2025-06-05,19:09:33.000,156,11078520,2605,0,1749150572,13148.61724454999,31284.132622560006,53327.18588328 2025-06-05,19:09:34.000,156,11078366,2565,0,1749150573,13148.55661775999,29439.213171569994,53327.18588328 2025-06-05,19:09:35.000,156,11078504,2844,0,1749150574,13148.54314514,32206.617020010002,53327.14396056001 2025-06-05,19:09:36.000,156,11078496,2764,0,1749150575,13148.52293621,34974.11955627,53327.17190904001 2025-06-05,19:09:37.000,156,11078460,3005,0,1749150576,13148.49599096999,28978.4890839,53327.11601208 2025-06-05,19:09:38.000,156,11078503,3525,0,1749150577,13148.47578203999,29439.974477609998,53327.17190904001 2025-06-05,19:09:39.000,156,11078554,3085,0,1749150578,13148.42189156,31285.16179554,53327.16492192 2025-06-05,19:09:40.000,156,11078456,3125,0,1749150579,13148.3814737,28056.935171610006,53327.102037840006 2025-06-05,19:09:41.000,156,11078483,3045,0,1749150580,13148.36126477,28518.491056619998,53327.102037840006 2025-06-05,19:09:42.000,156,11078485,3325,0,1749150581,13148.347792149994,33131.061075599995,53327.06710224 2025-06-05,19:09:43.000,156,11078478,2725,0,1749150582,13148.34105584,28057.781067210002,53327.14396056001 2025-06-05,19:09:44.000,156,11078561,2844,0,1749150583,13148.388210009995,34053.96842085,53327.16492192 2025-06-05,19:09:45.000,156,11078496,2525,0,1749150584,13148.47578203999,28980.72365811,53327.14396056001 2025-06-05,19:09:46.000,156,11078526,2925,0,1749150585,13148.570090379995,33593.25138231,53327.1579348 2025-06-05,19:09:47.000,156,11078507,3365,0,1749150586,13148.64418979,33132.174838139996,53327.06011512 2025-06-05,19:09:48.000,156,11078472,2965,0,1749150587,13148.738498129991,29903.631003360002,53327.14396056001 2025-06-05,19:09:49.000,156,11078486,2205,0,1749150588,13148.785652300001,23446.36710555,53327.21383176 2025-06-05,19:09:50.000,156,11078479,3685,0,1749150589,13148.853015399996,31287.41046801,53327.14396056001 2025-06-05,19:09:51.000,156,11078469,3645,0,1749150590,13148.913642189997,27136.191909269997,53327.17889616 2025-06-05,19:09:52.000,156,11078501,3525,0,1749150591,13148.940587429992,29442.34298529,53327.23479312 2025-06-05,19:09:53.000,156,11078518,2245,0,1749150592,13149.021423149992,26674.819301640004,53327.227806 2025-06-05,19:09:54.000,156,11078493,3965,0,1749150593,13149.075313629997,27597.219109530008,53327.227806 2025-06-05,19:09:55.000,156,11078467,3405,0,1749150594,13149.135940419997,26674.671269910003,53327.22081888001 2025-06-05,19:09:56.000,156,11078500,2885,0,1749150595,13149.236985069998,28519.611868289998,53327.318638560006 2025-06-05,19:09:57.000,156,11078465,3765,0,1749150596,13149.304348169993,27597.078126930006,53327.3326128 2025-06-05,19:09:58.000,156,11078491,2764,0,1749150597,13149.338029719998,33592.990564499996,53327.3326128 2025-06-05,19:09:59.000,156,11078470,2485,0,1749150598,13149.466019609994,28519.351050480007,53327.33959992001 2025-06-05,19:10:00.000,156,11078518,3045,0,1749150599,13149.546855329994,28980.441692909997,53327.367548400005 2025-06-05,19:10:01.000,156,11078398,2365,0,1749150600,13149.67484521999,26674.22012559,53327.32562568 2025-06-05,19:10:02.000,156,11078499,2725,0,1749150601,13149.73547200999,32670.097317509993,53327.416458240004 2025-06-05,19:10:03.000,156,11078493,3245,0,1749150602,13149.84325297,32670.055022729997,53327.36056128001 2025-06-05,19:10:04.000,156,11078507,3165,0,1749150603,13149.98471548,34514.868736770004,53327.35357416 2025-06-05,19:10:05.000,156,11078479,2685,0,1749150604,13150.112705369997,30825.086227830005,53327.50729080001 2025-06-05,19:10:06.000,156,11078445,3565,0,1749150605,13150.193541089997,31286.416540680002,53327.535239280005 2025-06-05,19:10:07.000,156,11078525,3205,0,1749150606,13150.294585739997,24368.005607400002,53327.633058960004 2025-06-05,19:10:08.000,156,11078501,3285,0,1749150607,13150.375421459998,24829.378215029996,53327.6819688 2025-06-05,19:10:09.000,156,11078503,2925,0,1749150608,13150.395630389998,24829.610836320004,53327.6120976 2025-06-05,19:10:10.000,156,11078488,2165,0,1749150609,13150.449520869988,24368.611832580005,53327.702930160005 2025-06-05,19:10:11.000,156,11078482,2525,0,1749150610,13150.388894080003,29903.687396399997,53327.72389152001 2025-06-05,19:10:12.000,156,11078509,3285,0,1749150611,13150.375421459998,29442.702490919997,53327.81472408001 2025-06-05,19:10:13.000,156,11078452,2925,0,1749150612,13150.314794669997,28981.668241530002,53327.772801360006 2025-06-05,19:10:14.000,156,11078494,3205,0,1749150613,13150.233958949997,31288.05193884,53327.81472408001 2025-06-05,19:10:15.000,156,11078487,2725,0,1749150614,13150.159859539992,29443.30166697,53327.772801360006 2025-06-05,19:10:16.000,156,11078507,2605,0,1749150615,13150.159859539992,27598.473854669995,53327.83568544 2025-06-05,19:10:17.000,156,11078499,3485,0,1749150616,13150.119441679992,28059.924002729997,53327.80773696 2025-06-05,19:10:18.000,156,11078521,3845,0,1749150617,13150.180068469992,30366.22311048,53327.926518 2025-06-05,19:10:19.000,156,11078518,3165,0,1749150618,13150.220486329992,29905.181811960007,53327.968440720004 2025-06-05,19:10:20.000,156,11078472,3205,0,1749150619,13150.301322049992,26215.17373086,53327.95446648 2025-06-05,19:10:21.000,156,11078445,3045,0,1749150620,13150.409103010003,32672.712544740003,53328.04529904 2025-06-05,19:10:22.000,156,11078497,3565,0,1749150621,13150.483202419993,38207.661224220006,53328.04529904 2025-06-05,19:10:23.000,156,11078435,2644,0,1749150622,13150.489938729988,31750.270442070003,53328.05228616 2025-06-05,19:10:24.000,156,11078467,3285,0,1749150623,13150.496675039998,30366.427535249997,53328.108183120006 2025-06-05,19:10:25.000,156,11078422,2925,0,1749150624,13150.442784559993,29443.9431378,53328.17805432001 2025-06-05,19:10:26.000,156,11078529,3685,0,1749150625,13150.415839319998,32672.543365620004,53328.26189976 2025-06-05,19:10:27.000,156,11078430,3325,0,1749150626,13150.301322049992,30827.440637249994,53328.24792552001 2025-06-05,19:10:28.000,156,11078494,3045,0,1749150627,13150.166595850002,28521.134480370005,53328.19202856 2025-06-05,19:10:29.000,156,11078489,3565,0,1749150628,13150.058814889991,26675.99650635,53328.33875808 2025-06-05,19:10:30.000,156,11078404,2844,0,1749150629,13149.849989279995,31288.178823180002,53328.22696416001 2025-06-05,19:10:31.000,156,11078528,2444,0,1749150630,13149.70179046,29442.956259600003,53328.18504144 2025-06-05,19:10:32.000,156,11078482,3125,0,1749150631,13149.546855329994,28981.499062410003,53328.19901568001 2025-06-05,19:10:33.000,156,11078518,2805,0,1749150632,13149.331293409989,31748.733731729997,53328.19901568001 2025-06-05,19:10:34.000,156,11078445,3245,0,1749150633,13149.095522559997,31287.438664529996,53328.1710672 2025-06-05,19:10:35.000,156,11078484,2965,0,1749150634,13148.947323740002,27597.353042999996,53328.157092960006 2025-06-05,19:10:36.000,156,11078509,3605,0,1749150635,13148.799124919991,32670.84452529,53328.19202856 2025-06-05,19:10:37.000,156,11078469,3165,0,1749150636,13148.718289199991,30364.707547529993,53328.18504144 2025-06-05,19:10:38.000,156,11078462,2644,0,1749150637,13148.56335407,32670.788132250003,53328.19202856 2025-06-05,19:10:39.000,156,11078490,3125,0,1749150638,13148.43536417999,25752.39834636,53328.19202856 2025-06-05,19:10:40.000,156,11078507,3205,0,1749150639,13148.34105584,32670.957311370003,53328.12914448001 2025-06-05,19:10:41.000,156,11078455,3245,0,1749150640,13148.219802259999,28058.61286455,53328.09420888 2025-06-05,19:10:42.000,156,11078504,2685,0,1749150641,13148.165911779994,28058.732699760003,53328.136131600004 2025-06-05,19:10:43.000,156,11078467,3365,0,1749150642,13148.051394509988,30826.143597329996,53328.038311920005 2025-06-05,19:10:44.000,156,11078551,3444,0,1749150643,13147.977295099998,25752.56047635,53328.15010584001 2025-06-05,19:10:45.000,156,11078512,2844,0,1749150644,13147.909932000002,28981.132507650007,53328.10119600001 2025-06-05,19:10:46.000,156,11078477,3165,0,1749150645,13147.842568899992,28058.662208459995,53328.10119600001 2025-06-05,19:10:47.000,156,11078462,3005,0,1749150646,13147.687633770001,28058.59171716,53328.01735056 2025-06-05,19:10:48.000,156,11078472,2885,0,1749150647,13147.559643879991,31287.09325716,53328.01036344001 2025-06-05,19:10:49.000,156,11078491,3485,0,1749150648,13147.411445059995,30825.77704257,53328.00337632 2025-06-05,19:10:50.000,156,11078480,2965,0,1749150649,13147.209355759995,30825.650158229997,53327.95446648 2025-06-05,19:10:51.000,156,11078463,3444,0,1749150650,13146.946639669994,26674.354059060002,53327.989402080006 2025-06-05,19:10:52.000,156,11078519,3444,0,1749150651,13146.778231919998,30825.31179999,53327.926518 2025-06-05,19:10:53.000,156,11078552,2844,0,1749150652,13146.562669999992,34053.74284869,53327.91254376001 2025-06-05,19:10:54.000,156,11078496,2565,0,1749150653,13146.421207489992,29902.397405609998,53327.8566468 2025-06-05,19:10:55.000,156,11078499,3005,0,1749150654,13146.32689915,29902.094293019996,53327.80773696 2025-06-05,19:10:56.000,156,11078503,3165,0,1749150655,13146.252799739996,28056.99861378,53327.772801360006 2025-06-05,19:10:57.000,156,11078319,3005,0,1749150656,13146.20564557,33130.088295659996,53327.74485288001 2025-06-05,19:10:58.000,156,11078334,2965,0,1749150657,13146.131546159995,31284.872781209997,53327.66100744 2025-06-05,19:10:59.000,156,11078468,2764,0,1749150658,13146.14501878,26672.436695700002,53327.59113624 2025-06-05,19:11:00.000,156,11078512,2805,0,1749150659,13146.15849139999,24827.27052516,53327.584149120004 2025-06-05,19:11:01.000,156,11078488,2844,0,1749150660,13146.212381879996,27594.484047089994,53327.535239280005 2025-06-05,19:11:02.000,156,11078485,3365,0,1749150661,13146.279744979991,30822.992636220006,53327.52825216001 2025-06-05,19:11:03.000,156,11078486,2965,0,1749150662,13146.333635459996,25749.592792619995,53327.43043248001 2025-06-05,19:11:04.000,156,11078426,3125,0,1749150663,13146.434680109996,31745.371296719997,53327.33959992001 2025-06-05,19:11:05.000,156,11078406,2844,0,1749150664,13146.515515829997,28978.122529140004,53327.32562568 2025-06-05,19:11:06.000,156,11078497,3405,0,1749150665,13146.643505719992,26672.12653398,53327.28370296 2025-06-05,19:11:07.000,156,11078534,2965,0,1749150666,13146.690659890002,28055.856654720003,53327.269728720006 2025-06-05,19:11:08.000,156,11078510,2885,0,1749150667,13146.704132509993,28517.17286931,53327.227806 2025-06-05,19:11:09.000,156,11078582,3125,0,1749150668,13146.663714649992,28056.075177749997,53327.30466432 2025-06-05,19:11:10.000,156,11078473,3485,0,1749150669,13146.670450960002,29439.727758060006,53327.22081888001 2025-06-05,19:11:11.000,156,11078398,2365,0,1749150670,13146.683923579993,28517.398441469995,53327.20684464 2025-06-05,19:11:12.000,156,11078513,3365,0,1749150671,13146.764759299993,31745.956374510002,53327.199857520005 2025-06-05,19:11:13.000,156,11078498,3085,0,1749150672,13146.845595019993,33590.83353072,53327.297677200004 2025-06-05,19:11:14.000,156,11078539,3525,0,1749150673,13146.859067639998,30823.38033837,53327.28370296 2025-06-05,19:11:15.000,156,11078439,3765,0,1749150674,13146.912958119989,30362.050025520002,53327.25575448 2025-06-05,19:11:16.000,156,11078447,3845,0,1749150675,13146.926430739994,24827.24232864,53327.297677200004 2025-06-05,19:11:17.000,156,11078464,2005,0,1749150676,13146.933167049989,27133.181930759994,53327.21383176 2025-06-05,19:11:18.000,156,11078454,2485,0,1749150677,13146.919694429998,27132.991604249997,53327.27671584 2025-06-05,19:11:19.000,156,11078554,2165,0,1749150678,13146.879276569998,28055.130594329996,53327.19287040001 2025-06-05,19:11:20.000,156,11078448,2245,0,1749150679,13146.859067639998,28516.08025416,53327.17190904001 2025-06-05,19:11:21.000,156,11078486,2405,0,1749150680,13146.886012879993,34511.59089132,53327.24178024001 2025-06-05,19:11:22.000,156,11078469,2725,0,1749150681,13146.879276569998,29438.057114249998,53327.26274160001 2025-06-05,19:11:23.000,156,11078483,3885,0,1749150682,13146.946639669994,26670.469988430006,53327.25575448 2025-06-05,19:11:24.000,156,11078570,3045,0,1749150683,13147.027475389994,32666.03701863,53327.227806 2025-06-05,19:11:25.000,156,11078526,2965,0,1749150684,13147.11504741999,27131.320960440004,53327.21383176 2025-06-05,19:11:26.000,156,11078569,3205,0,1749150685,13147.22282838,25747.541495790007,53327.129986320004 2025-06-05,19:11:27.000,156,11078501,3525,0,1749150686,13147.33734564999,32665.40259693,53327.20684464 2025-06-05,19:11:28.000,156,11078461,2885,0,1749150687,13147.519226019991,31742.77016775,53327.18588328 2025-06-05,19:11:29.000,156,11078504,3165,0,1749150688,13147.694370079997,30820.257573780007,53327.19287040001 2025-06-05,19:11:30.000,156,11078521,3365,0,1749150689,13147.869514140002,28975.063206720006,53327.26274160001 2025-06-05,19:11:31.000,156,11078492,2405,0,1749150690,13147.923404619993,30358.321035750007,53327.16492192 2025-06-05,19:11:32.000,156,11078495,3685,0,1749150691,13147.997504029998,28513.267651290007,53327.26274160001 2025-06-05,19:11:33.000,156,11078505,3804,0,1749150692,13147.977295099998,23439.853709429997,53327.29069008001 2025-06-05,19:11:34.000,156,11078505,3165,0,1749150693,13147.882986759992,33585.948483629996,53327.37453552 2025-06-05,19:11:35.000,156,11078503,2485,0,1749150694,13147.781942109992,21594.729833670004,53327.38152264 2025-06-05,19:11:36.000,156,11078507,3365,0,1749150695,13147.606798050001,31279.663474140005,53327.43043248001 2025-06-05,19:11:37.000,156,11078477,3444,0,1749150696,13147.40470875,29434.701728369997,53327.44440672 2025-06-05,19:11:38.000,156,11078462,3045,0,1749150697,13147.22282838,30818.227424340002,53327.45838096001 2025-06-05,19:11:39.000,156,11078190,3125,0,1749150698,13147.03421169999,30818.121687389998,53327.49331656 2025-06-05,19:11:40.000,156,11078451,2525,0,1749150699,13146.825386089993,25283.821527869994,53327.486329440006 2025-06-05,19:11:41.000,156,11078542,3165,0,1749150700,13146.555933689997,25745.0531529,53327.49331656 2025-06-05,19:11:42.000,156,11078480,1845,0,1749150701,13146.333635459996,30818.290866509997,53327.49331656 2025-06-05,19:11:43.000,156,11078526,2444,0,1749150702,13146.131546159995,27590.050144320005,53327.4723552 2025-06-05,19:11:44.000,156,11078561,2565,0,1749150703,13145.889038999994,24361.753029090003,53327.49331656 2025-06-05,19:11:45.000,156,11078539,2444,0,1749150704,13145.761049109999,32663.400644010006,53327.51427792 2025-06-05,19:11:46.000,156,11078475,3365,0,1749150705,13145.727367559994,28973.808461580003,53327.486329440006 2025-06-05,19:11:47.000,156,11078463,3725,0,1749150706,13145.666740769993,27128.987698409997,53327.50030368 2025-06-05,19:11:48.000,156,11078453,3285,0,1749150707,13145.700422319998,30357.200224080007,53327.50729080001 2025-06-05,19:11:49.000,156,11078521,3325,0,1749150708,13145.754312799989,24822.77318022,53327.50030368 2025-06-05,19:11:50.000,156,11078486,3205,0,1749150709,13145.767785419994,27589.79637564,53327.50729080001 2025-06-05,19:11:51.000,156,11078581,3845,0,1749150710,13145.754312799989,30817.994803049995,53327.4723552 2025-06-05,19:11:52.000,156,11078488,2844,0,1749150711,13145.734103869989,30356.64334281,53327.56318776 2025-06-05,19:11:53.000,156,11078456,3005,0,1749150712,13145.673477079989,27589.3170348,53327.605110480006 2025-06-05,19:11:54.000,156,11078505,3405,0,1749150713,13145.653268149988,30817.593002640002,53327.61908472 2025-06-05,19:11:55.000,156,11078537,3245,0,1749150714,13145.572432429988,23438.436834299995,53327.62607184001 2025-06-05,19:11:56.000,156,11078559,3365,0,1749150715,13145.538750879998,30817.374479610007,53327.64004608 2025-06-05,19:11:57.000,156,11078536,3005,0,1749150716,13145.599377669998,28972.532569050003,53327.66100744 2025-06-05,19:11:58.000,156,11078508,3285,0,1749150717,13145.707158629994,29894.84778738,53327.66799456 2025-06-05,19:11:59.000,156,11078503,2685,0,1749150718,13145.91598423999,30817.155956579998,53327.62607184001 2025-06-05,19:12:00.000,156,11078503,3405,0,1749150719,13146.091128299995,29433.454032359994,53327.654020320006 2025-06-05,19:12:01.000,156,11078426,3285,0,1749150720,13146.367317010001,28511.131764899998,53327.66100744 2025-06-05,19:12:02.000,156,11078503,2565,0,1749150721,13146.650242030002,32661.70885281,53327.61908472 2025-06-05,19:12:03.000,156,11078492,2725,0,1749150722,13146.987057529994,29433.306000630007,53327.7169044 2025-06-05,19:12:04.000,156,11078421,3444,0,1749150723,13147.32387303,27127.394595029997,53327.79376272001 2025-06-05,19:12:05.000,156,11078624,2965,0,1749150724,13147.667424840001,29433.270754979996,53327.75882712 2025-06-05,19:12:06.000,156,11078559,3365,0,1749150725,13148.004240339993,28049.561781630007,53327.821711200006 2025-06-05,19:12:07.000,156,11078509,2965,0,1749150726,13148.280429049999,27588.316058340002,53327.90555664 2025-06-05,19:12:08.000,156,11078538,2485,0,1749150727,13148.489254659995,30816.584977050006,53327.926518 2025-06-05,19:12:09.000,156,11078539,2725,0,1749150728,13148.650926099996,33583.52358291,53328.00337632 2025-06-05,19:12:10.000,156,11078410,2565,0,1749150729,13148.711552889996,29432.833708920007,53327.97542784 2025-06-05,19:12:11.000,156,11078572,2965,0,1749150730,13148.69808026999,27126.802468110007,53328.02433768 2025-06-05,19:12:12.000,156,11078539,2764,0,1749150731,13148.738498129991,30816.225471419995,53328.05927328001 2025-06-05,19:12:13.000,156,11078466,3125,0,1749150732,13148.70481658,26204.346267179993,53328.108183120006 2025-06-05,19:12:14.000,156,11078549,3444,0,1749150733,13148.74523444,25743.13578954,53328.17805432001 2025-06-05,19:12:15.000,156,11078499,3325,0,1749150734,13148.846279090001,34044.31816188,53328.206002800005 2025-06-05,19:12:16.000,156,11078493,3525,0,1749150735,13148.920378499992,28510.074395400006,53328.2409384 2025-06-05,19:12:17.000,156,11078490,2844,0,1749150736,13149.048368390002,28509.877019759995,53328.3806808 2025-06-05,19:12:18.000,156,11078531,3485,0,1749150737,13149.203303519993,31276.808576490002,53328.35273232 2025-06-05,19:12:19.000,156,11078570,2685,0,1749150738,13149.391920199989,24820.073363429998,53328.43657776001 2025-06-05,19:12:20.000,156,11078524,3005,0,1749150739,13149.57380056999,30815.182200180003,53328.43657776001 2025-06-05,19:12:21.000,156,11078560,2045,0,1749150740,13149.83651665999,31737.441025470005,53328.49946184 2025-06-05,19:12:22.000,156,11078585,3245,0,1749150741,13150.052078579996,31737.250698959993,53328.63221712001 2025-06-05,19:12:23.000,156,11078588,2685,0,1749150742,13150.267640500002,28508.85489591,53328.61824288 2025-06-05,19:12:24.000,156,11078556,3045,0,1749150743,13150.429311939988,28047.630320009994,53328.68811408 2025-06-05,19:12:25.000,156,11078470,3365,0,1749150744,13150.577510759998,29431.078475550006,53328.778946640006 2025-06-05,19:12:26.000,156,11078431,2885,0,1749150745,13150.651610169989,28047.5809761,53328.8348436 2025-06-05,19:12:27.000,156,11078576,3285,0,1749150746,13150.69202802999,32198.136916620002,53328.79292088 2025-06-05,19:12:28.000,156,11078518,2485,0,1749150747,13150.685291719994,33581.66966172001,53328.82086936001 2025-06-05,19:12:29.000,156,11078553,3565,0,1749150748,13150.698764339999,28508.70686418,53328.876766320005 2025-06-05,19:12:30.000,156,11078495,2885,0,1749150749,13150.678555409999,30353.400743010003,53328.98856024001 2025-06-05,19:12:31.000,156,11078445,3525,0,1749150750,13150.705500649994,33581.535728250004,53329.02349584 2025-06-05,19:12:32.000,156,11078494,3245,0,1749150751,13150.718973269999,29430.803559480002,53329.02349584 2025-06-05,19:12:33.000,156,11078480,3085,0,1749150752,13150.786336369994,29891.830759739998,53329.10035416 2025-06-05,19:12:34.000,156,11078531,2365,0,1749150753,13150.887381019995,31736.36250858,53329.114328400006 2025-06-05,19:12:35.000,156,11078493,3485,0,1749150754,13151.04231615,30352.62533871,53329.13528976001 2025-06-05,19:12:36.000,156,11078519,3365,0,1749150755,13151.224196520001,30813.61729332,53329.163238240006 2025-06-05,19:12:37.000,156,11078476,3285,0,1749150756,13151.365659030002,31274.778427049998,53329.20516096001 2025-06-05,19:12:38.000,156,11078534,2885,0,1749150757,13151.581220949993,27124.018061759998,53329.35189048001 2025-06-05,19:12:39.000,156,11078552,2925,0,1749150758,13151.810255489989,25279.26074076,53329.37285184001 2025-06-05,19:12:40.000,156,11078524,3165,0,1749150759,13151.93150906999,28968.429975389998,53329.3938132 2025-06-05,19:12:41.000,156,11078421,3685,0,1749150760,13152.106653129995,26201.188256940004,53329.498620000006 2025-06-05,19:12:42.000,156,11078458,2165,0,1749150761,13152.147070989995,31273.869089279993,53329.43573592 2025-06-05,19:12:43.000,156,11078451,3845,0,1749150762,13152.187488849995,29429.013080460005,53329.55451696 2025-06-05,19:12:44.000,156,11078449,3565,0,1749150763,13152.25485194999,29428.836852210006,53329.61740104001 2025-06-05,19:12:45.000,156,11078458,2965,0,1749150764,13152.27506087999,29889.821757690006,53329.715220720005 2025-06-05,19:12:46.000,156,11078515,3525,0,1749150765,13152.26158826,32656.59823356,53329.75015632 2025-06-05,19:12:47.000,156,11078523,3485,0,1749150766,13152.28179719,26200.222526130005,53329.834001760006 2025-06-05,19:12:48.000,156,11078538,2925,0,1749150767,13152.268324569995,30811.714028219998,53329.9178472 2025-06-05,19:12:49.000,156,11078472,3005,0,1749150768,13152.24137933,30811.819765170003,53329.94579568001 2025-06-05,19:12:50.000,156,11078512,2644,0,1749150769,13152.18075254,28967.203426770007,53329.931821440005 2025-06-05,19:12:51.000,156,11078478,2844,0,1749150770,13152.09991682,28044.84591366,53329.980731280004 2025-06-05,19:12:52.000,156,11078465,3325,0,1749150771,13152.03255371999,30350.792564910007,53330.12047368001 2025-06-05,19:12:53.000,156,11078388,2885,0,1749150772,13151.965190619994,28967.337360239995,53330.08553808 2025-06-05,19:12:54.000,156,11078474,3045,0,1749150773,13151.830464419989,32656.795609199995,53330.148422160004 2025-06-05,19:12:55.000,156,11078508,2685,0,1749150774,13151.662056669993,28506.45819171,53330.10649944 2025-06-05,19:12:56.000,156,11078465,3365,0,1749150775,13151.520594159992,34962.826850009995,53330.1274608 2025-06-05,19:12:57.000,156,11078491,3205,0,1749150776,13151.412813199997,28506.78950082,53330.19034488001 2025-06-05,19:12:58.000,156,11078497,3005,0,1749150777,13151.305032240001,29890.491425040003,53330.19034488001 2025-06-05,19:12:59.000,156,11078338,2605,0,1749150778,13151.237669139991,26662.419881969996,53330.17637064 2025-06-05,19:13:00.000,156,11078558,2725,0,1749150779,13151.177042349991,32196.593157149997,53330.22528048 2025-06-05,19:13:01.000,156,11078499,3205,0,1749150780,13151.1433608,29890.808635890004,53330.28816456001 2025-06-05,19:13:02.000,156,11078490,2885,0,1749150781,13151.16356973,24356.81158896,53330.34406152 2025-06-05,19:13:03.000,156,11078452,2885,0,1749150782,13151.217460209991,29429.732091719998,53330.32310016 2025-06-05,19:13:04.000,156,11078496,2885,0,1749150783,13151.271350689996,31274.28498795,53330.34406152 2025-06-05,19:13:05.000,156,11078472,2764,0,1749150784,13151.352186409997,23434.432928459995,53330.37899712001 2025-06-05,19:13:06.000,156,11078519,3245,0,1749150785,13151.446494750002,29429.53471608,53330.40694560001 2025-06-05,19:13:07.000,156,11078481,3525,0,1749150786,13151.507121540002,36347.00106594,53330.42091984 2025-06-05,19:13:08.000,156,11078495,3565,0,1749150787,13151.547539400002,26662.37758719,53330.45585544001 2025-06-05,19:13:09.000,156,11078439,3365,0,1749150788,13151.540803089993,28045.853939249995,53330.49777816001 2025-06-05,19:13:10.000,156,11078556,3125,0,1749150789,13151.547539400002,26201.117765639996,53330.46982968 2025-06-05,19:13:11.000,156,11078563,3525,0,1749150790,13151.507121540002,32196.106767179997,53330.483803920004 2025-06-05,19:13:12.000,156,11078451,3365,0,1749150791,13151.561012019993,31734.868093020006,53330.47681680001 2025-06-05,19:13:13.000,156,11078553,3405,0,1749150792,13151.621638809993,27123.101674859994,53330.52572664001 2025-06-05,19:13:14.000,156,11078398,3005,0,1749150793,13151.709210839988,28045.254763200006,53330.52572664001 2025-06-05,19:13:15.000,156,11078499,3485,0,1749150794,13151.850673349989,33579.18836796,53330.49777816001 2025-06-05,19:13:16.000,156,11078476,2805,0,1749150795,13151.904563829994,29428.618329179997,53330.434894080005 2025-06-05,19:13:17.000,156,11078484,3005,0,1749150796,13152.01234478999,32656.788560069996,53330.42091984 2025-06-05,19:13:18.000,156,11078456,3125,0,1749150797,13152.147070989995,29428.674722220007,53330.51873952 2025-06-05,19:13:19.000,156,11078417,3725,0,1749150798,13152.29526980999,29428.836852210006,53330.51873952 2025-06-05,19:13:20.000,156,11078444,2365,0,1749150799,13152.443468630001,25278.584024280004,53330.53271376 2025-06-05,19:13:21.000,156,11078411,3685,0,1749150800,13152.605140070002,32657.296097430008,53330.53271376 2025-06-05,19:13:22.000,156,11078356,2725,0,1749150801,13152.753338889997,29890.456179390007,53330.62354632001 2025-06-05,19:13:23.000,156,11078426,2965,0,1749150802,13152.901537709993,25740.069417990002,53330.651494800004 2025-06-05,19:13:24.000,156,11078427,3325,0,1749150803,13152.955428189998,28045.994921849997,53330.74232736001 2025-06-05,19:13:25.000,156,11078374,2965,0,1749150804,13153.016054979998,27123.67265439,53330.72835312 2025-06-05,19:13:26.000,156,11078391,3525,0,1749150805,13153.123835939994,29429.520617820002,53330.80521144 2025-06-05,19:13:27.000,156,11078417,3325,0,1749150806,13153.224880589994,28045.896234030006,53330.8261728 2025-06-05,19:13:28.000,156,11078370,3165,0,1749150807,13153.33939786,31274.038268400007,53330.78425008001 2025-06-05,19:13:29.000,156,11078390,3005,0,1749150808,13153.487596679995,30812.785495980002,53330.76328872001 2025-06-05,19:13:30.000,156,11078426,3005,0,1749150809,13153.635795499991,26662.264801109995,53330.84713416 2025-06-05,19:13:31.000,156,11078435,3565,0,1749150810,13153.797466939992,32657.486423940005,53330.8261728 2025-06-05,19:13:32.000,156,11078472,3325,0,1749150811,13153.911984209997,31735.11481257,53330.88206976001 2025-06-05,19:13:33.000,156,11078445,3245,0,1749150812,13154.060183029993,29890.294049400007,53330.986876560004 2025-06-05,19:13:34.000,156,11078454,2965,0,1749150813,13154.066919340003,28967.844897600007,53331.007837920006 2025-06-05,19:13:35.000,156,11078425,3325,0,1749150814,13154.080391959993,33579.30820317,53331.00085080001 2025-06-05,19:13:36.000,156,11078390,3005,0,1749150815,13154.127546129988,29889.948642029995,53330.986876560004 2025-06-05,19:13:37.000,156,11078372,3045,0,1749150816,13154.161227679993,26200.525638720006,53331.07770912001 2025-06-05,19:13:38.000,156,11078407,3525,0,1749150817,13154.188172919989,27122.763316619996,53331.007837920006 2025-06-05,19:13:39.000,156,11078471,3325,0,1749150818,13154.174700299998,33117.88625163,53331.12661896001 2025-06-05,19:13:40.000,156,11078474,2444,0,1749150819,13154.161227679993,33579.06148362,53331.14758032001 2025-06-05,19:13:41.000,156,11078446,2925,0,1749150820,13154.120809819993,27122.86905357,53331.23142576 2025-06-05,19:13:42.000,156,11078475,3565,0,1749150821,13154.087128269988,25278.266813430004,53331.16854168001 2025-06-05,19:13:43.000,156,11078477,3605,0,1749150822,13153.999556239993,29428.815704819994,53331.19649016001 2025-06-05,19:13:44.000,156,11078494,2405,0,1749150823,13153.986083620002,30351.257807489994,53331.16854168001 2025-06-05,19:13:45.000,156,11078416,3125,0,1749150824,13153.972610999997,29890.167165060004,53331.26636136001 2025-06-05,19:13:46.000,156,11078465,2444,0,1749150825,13154.019765169993,28045.614268830002,53331.29430984001 2025-06-05,19:13:47.000,156,11078496,1925,0,1749150826,13154.073655649998,27123.454131360006,53331.30129696 2025-06-05,19:13:48.000,156,11078441,3565,0,1749150827,13154.141018749993,27123.623310480005,53331.25238712 2025-06-05,19:13:49.000,156,11078497,3685,0,1749150828,13154.228590779989,28968.458171909995,53331.25238712 2025-06-05,19:13:50.000,156,11078424,3005,0,1749150829,13154.248799709989,30352.068457440007,53331.29430984001 2025-06-05,19:13:51.000,156,11078498,2885,0,1749150830,13154.262272329994,32658.078550859995,53331.392129520005 2025-06-05,19:13:52.000,156,11078521,3325,0,1749150831,13154.221854469994,30813.483359849997,53331.38514240001 2025-06-05,19:13:53.000,156,11078532,2885,0,1749150832,13154.161227679993,29430.112744740007,53331.39911664 2025-06-05,19:13:54.000,156,11078487,3645,0,1749150833,13154.134282439998,29891.34436977,53331.40610376 2025-06-05,19:13:55.000,156,11078470,3525,0,1749150834,13154.188172919989,31274.989900949993,53331.37815528 2025-06-05,19:13:56.000,156,11078507,2644,0,1749150835,13154.127546129988,33119.641485,53331.41309088001 2025-06-05,19:13:57.000,156,11078495,3525,0,1749150836,13154.127546129988,33580.732127430005,53331.40610376 2025-06-05,19:13:58.000,156,11078519,3365,0,1749150837,13154.087128269988,30813.680735489994,53331.489949200004 2025-06-05,19:13:59.000,156,11078555,2725,0,1749150838,13153.999556239993,29430.112744740007,53331.48296208001 2025-06-05,19:14:00.000,156,11078473,3005,0,1749150839,13153.945665760002,28507.719985980002,53331.48296208001 2025-06-05,19:14:01.000,156,11078524,3125,0,1749150840,13153.851357419997,29891.146994130002,53331.56680752 2025-06-05,19:14:02.000,156,11078134,3405,0,1749150841,13153.878302659992,34964.02520211,53331.489949200004 2025-06-05,19:14:03.000,156,11078170,3005,0,1749150842,13153.938929449992,28507.607199899998,53331.56680752 2025-06-05,19:14:04.000,156,11078113,3685,0,1749150843,13154.006292550002,31274.524658370006,53331.53187192001 2025-06-05,19:14:05.000,156,11078096,2325,0,1749150844,13154.127546129988,29890.977815010003,53331.58078176001 2025-06-05,19:14:06.000,156,11078110,2365,0,1749150845,13154.174700299998,31274.42597055,53331.489949200004 2025-06-05,19:14:07.000,156,11078099,2925,0,1749150846,13154.262272329994,25740.26679363,53331.55283328001 2025-06-05,19:14:08.000,156,11078141,2885,0,1749150847,13154.228590779989,30813.060412050007,53331.46898784 2025-06-05,19:14:09.000,156,11078122,2525,0,1749150848,13154.194909229998,28045.868037509994,53331.47597496 2025-06-05,19:14:10.000,156,11078177,3285,0,1749150849,13154.107337199988,29429.22455436,53331.58776888 2025-06-05,19:14:11.000,156,11078187,3365,0,1749150850,13153.965874690002,28967.93653629,53331.46898784 2025-06-05,19:14:12.000,156,11078139,3205,0,1749150851,13153.844621110002,25739.78745279,53331.45501360001 2025-06-05,19:14:13.000,156,11078130,3525,0,1749150852,13153.676213359991,29429.027178720004,53331.39911664 2025-06-05,19:14:14.000,156,11078095,2965,0,1749150853,13153.52127823,30351.419937479994,53331.441039360005 2025-06-05,19:14:15.000,156,11078178,2285,0,1749150854,13153.40002465,27584.283955980005,53331.48296208001 2025-06-05,19:14:16.000,156,11078200,2365,0,1749150855,13153.25182582999,27584.305103370003,53331.38514240001 2025-06-05,19:14:17.000,156,11078180,2565,0,1749150856,13153.19793535,31273.573025820006,53331.43405224001 2025-06-05,19:14:18.000,156,11078183,3485,0,1749150857,13153.144044869994,28506.528683009994,53331.420078 2025-06-05,19:14:19.000,156,11078176,3365,0,1749150858,13153.13057224999,29889.955691159994,53331.43405224001 2025-06-05,19:14:20.000,156,11078201,3085,0,1749150859,13153.13057224999,26661.827755050006,53331.40610376 2025-06-05,19:14:21.000,156,11078167,3325,0,1749150860,13153.076681769999,30351.243709229995,53331.420078 2025-06-05,19:14:22.000,156,11078141,2925,0,1749150861,13152.982373429993,31273.6153206,53331.32924544 2025-06-05,19:14:23.000,156,11078184,2844,0,1749150862,13152.827438300003,28506.761304300002,53331.36418104001 2025-06-05,19:14:24.000,156,11078158,2844,0,1749150863,13152.726393650002,27123.418885709994,53331.30129696 2025-06-05,19:14:25.000,156,11078196,3285,0,1749150864,13152.726393650002,25739.984828429995,53331.35719392 2025-06-05,19:14:26.000,156,11078181,2685,0,1749150865,13152.807229370002,33580.00606704,53331.32924544 2025-06-05,19:14:27.000,156,11078149,3485,0,1749150866,13152.989109739989,27584.99591811,53331.343219680006 2025-06-05,19:14:28.000,156,11078084,2325,0,1749150867,13153.19793535,30813.391721160006,53331.25937424 2025-06-05,19:14:29.000,156,11078178,2365,0,1749150868,13153.48086037,27585.418865910004,53331.19649016001 2025-06-05,19:14:30.000,156,11077972,2565,0,1749150869,13153.770521699997,29891.273878470005,53331.23142576 2025-06-05,19:14:31.000,156,11078188,2925,0,1749150870,13153.972610999997,29891.351418899998,53331.21745152001 2025-06-05,19:14:32.000,156,11078142,3005,0,1749150871,13154.080391959993,30813.546802020006,53331.25238712 2025-06-05,19:14:33.000,156,11078175,3565,0,1749150872,13154.120809819993,29429.936516489994,53331.26636136001 2025-06-05,19:14:34.000,156,11078189,2725,0,1749150873,13154.080391959993,30813.243689430004,53331.23841288 2025-06-05,19:14:35.000,156,11078123,3645,0,1749150874,13153.986083620002,28046.037216630008,53331.322258320004 2025-06-05,19:14:36.000,156,11078100,2925,0,1749150875,13153.864830040002,28968.345385830005,53331.30828408 2025-06-05,19:14:37.000,156,11078116,3045,0,1749150876,13153.770521699997,26662.596110219994,53331.32924544 2025-06-05,19:14:38.000,156,11078088,2405,0,1749150877,13153.629059189996,28507.27589079,53331.392129520005 2025-06-05,19:14:39.000,156,11078163,3005,0,1749150878,13153.45391512999,28046.171150099995,53331.2803356 2025-06-05,19:14:40.000,156,11078099,3405,0,1749150879,13153.31918893,31274.369577510006,53331.322258320004 2025-06-05,19:14:41.000,156,11078128,3205,0,1749150880,13153.103627009994,29429.823730410004,53331.273348480005 2025-06-05,19:14:42.000,156,11078105,4045,0,1749150881,13152.874592469998,28046.382624000005,53331.2104644 2025-06-05,19:14:43.000,156,11078141,3365,0,1749150882,13152.753338889997,29891.111748480005,53331.1405932 2025-06-05,19:14:44.000,156,11078155,3645,0,1749150883,13152.638821619992,28507.72703511,53331.16155456 2025-06-05,19:14:45.000,156,11078149,3885,0,1749150884,13152.578194829992,25279.718934210003,53331.16155456 2025-06-05,19:14:46.000,156,11078097,3685,0,1749150885,13152.571458519997,25279.881064200003,53331.07770912001 2025-06-05,19:14:47.000,156,11078156,3085,0,1749150886,13152.719657339992,29892.035184509994,53331.06373488 2025-06-05,19:14:48.000,156,11078185,3325,0,1749150887,13152.861119849993,30814.836792810005,53330.97988944001 2025-06-05,19:14:49.000,156,11078112,2444,0,1749150888,13153.090154389989,27587.04721494,53330.9659152 2025-06-05,19:14:50.000,156,11078178,3285,0,1749150889,13153.346134169995,23897.93437335,53330.9659152 2025-06-05,19:14:51.000,156,11078098,2844,0,1749150890,13153.568432399996,29893.642386149993,53330.95194096001 2025-06-05,19:14:52.000,156,11078077,2965,0,1749150891,13153.730103839996,28049.117686440004,53330.92399248 2025-06-05,19:14:53.000,156,11078131,3685,0,1749150892,13153.864830040002,32660.961645029995,53330.99386368 2025-06-05,19:14:54.000,156,11078170,3444,0,1749150893,13153.992819929997,32199.539693490005,53331.08469624 2025-06-05,19:14:55.000,156,11078182,3165,0,1749150894,13154.053446719998,28048.53260865,53331.07770912001 2025-06-05,19:14:56.000,156,11078173,2844,0,1749150895,13154.134282439998,28509.298991100004,53331.09168336 2025-06-05,19:14:57.000,156,11078110,2844,0,1749150896,13154.174700299998,32659.424934690003,53331.0357864 2025-06-05,19:14:58.000,156,11078192,2605,0,1749150897,13154.302690189994,30814.26581328,53331.09867048001 2025-06-05,19:14:59.000,156,11078169,2764,0,1749150898,13154.383525909994,27124.370518259995,53331.04277352 2025-06-05,19:15:00.000,156,11078096,2444,0,1749150899,13154.53172472999,31735.72103775,53331.06373488 2025-06-05,19:15:01.000,156,11078149,3405,0,1749150900,13154.565406279995,29429.450126519994,53331.154567440004 2025-06-05,19:15:02.000,156,11078078,2005,0,1749150901,13154.61256044999,29429.203406970002,53331.16155456 2025-06-05,19:15:03.000,156,11078117,3485,0,1749150902,13154.646241999995,29890.117821149994,53331.11264472 2025-06-05,19:15:04.000,156,11078163,3485,0,1749150903,13154.61256044999,29428.886196120002,53331.25937424 2025-06-05,19:15:05.000,156,11078102,2405,0,1749150904,13154.626033069995,28967.60522718,53331.18950304 2025-06-05,19:15:06.000,156,11078087,2965,0,1749150905,13154.61929676,34962.699965670006,53331.24540000001 2025-06-05,19:15:07.000,156,11078184,3285,0,1749150906,13154.55866997,28506.46524084,53331.224438640005 2025-06-05,19:15:08.000,156,11078159,2644,0,1749150907,13154.49804318,30812.404842959993,53331.224438640005 2025-06-05,19:15:09.000,156,11078147,3005,0,1749150908,13154.336371739999,31734.91743693,53331.30828408 2025-06-05,19:15:10.000,156,11078123,3845,0,1749150909,13154.093864579998,29890.435031999994,53331.25937424 2025-06-05,19:15:11.000,156,11078170,3085,0,1749150910,13153.810939559997,30812.898282060007,53331.31527120001 2025-06-05,19:15:12.000,156,11078089,3525,0,1749150911,13153.45391512999,34963.53881214,53331.322258320004 2025-06-05,19:15:13.000,156,11078148,3645,0,1749150912,13153.117099629999,27123.919373940007,53331.29430984001 2025-06-05,19:15:14.000,156,11078104,2965,0,1749150913,13152.807229370002,23895.868978259998,53331.25238712 2025-06-05,19:15:15.000,156,11078142,3165,0,1749150914,13152.557985899992,25279.627295519997,53331.273348480005 2025-06-05,19:15:16.000,156,11078128,3205,0,1749150915,13152.349160289996,29430.288972990005,53331.2803356 2025-06-05,19:15:17.000,156,11078156,3085,0,1749150916,13152.26158826,28508.269818119996,53331.21745152001 2025-06-05,19:15:18.000,156,11078158,2205,0,1749150917,13152.14033468,25741.465145730006,53331.11963184001 2025-06-05,19:15:19.000,156,11078182,2965,0,1749150918,13152.0190811,31275.744157859997,53331.09867048001 2025-06-05,19:15:20.000,156,11078124,2925,0,1749150919,13151.99213585999,28970.17815963,53331.1405932 2025-06-05,19:15:21.000,156,11078212,2644,0,1749150920,13151.837200729999,30353.999919060007,53331.06373488 2025-06-05,19:15:22.000,156,11078165,3285,0,1749150921,13151.790046559989,28048.299987360006,53331.14758032001 2025-06-05,19:15:23.000,156,11078091,3525,0,1749150922,13151.689001909988,27587.293934489993,53331.007837920006 2025-06-05,19:15:24.000,156,11078140,2885,0,1749150923,13151.702474529993,30815.732032319997,53331.007837920006 2025-06-05,19:15:25.000,156,11078128,2885,0,1749150924,13151.689001909988,34044.106687980006,53330.99386368 2025-06-05,19:15:26.000,156,11078169,3125,0,1749150925,13151.655320359998,30815.86596579,53330.986876560004 2025-06-05,19:15:27.000,156,11078154,3525,0,1749150926,13151.662056669993,26665.183140930007,53330.9659152 2025-06-05,19:15:28.000,156,11078176,2605,0,1749150927,13151.608166190003,33121.73507661,53330.90303112 2025-06-05,19:15:29.000,156,11078173,3205,0,1749150928,13151.574484639998,28970.98176045,53330.93097960001 2025-06-05,19:15:30.000,156,11078224,2085,0,1749150929,13151.507121540002,26664.851831820008,53330.95892808001 2025-06-05,19:15:31.000,156,11078241,3605,0,1749150930,13151.372395339997,28509.35538414,53330.87508264 2025-06-05,19:15:32.000,156,11078111,3205,0,1749150931,13151.251141759996,31276.223498699997,53330.94495384 2025-06-05,19:15:33.000,156,11078187,2965,0,1749150932,13151.10294294,26203.056276389994,53330.819185680004 2025-06-05,19:15:34.000,156,11078132,2405,0,1749150933,13150.98168936,29892.28190406,53330.770275840005 2025-06-05,19:15:35.000,156,11078144,2725,0,1749150934,13150.89411732999,29430.874050779996,53330.7563016 2025-06-05,19:15:36.000,156,11078132,2565,0,1749150935,13150.77286374999,28047.06638961,53330.67944328 2025-06-05,19:15:37.000,156,11078175,3325,0,1749150936,13150.73244588999,30813.962700689997,53330.67944328 2025-06-05,19:15:38.000,156,11078139,3565,0,1749150937,13150.685291719994,25279.683688560006,53330.63053344 2025-06-05,19:15:39.000,156,11078138,2405,0,1749150938,13150.705500649994,33119.31017589,53330.63752056 2025-06-05,19:15:40.000,156,11078132,3005,0,1749150939,13150.705500649994,32658.01510869,53330.57463648001 2025-06-05,19:15:41.000,156,11078146,3005,0,1749150940,13150.71223695999,27585.087556800005,53330.54668800001 2025-06-05,19:15:42.000,156,11078154,2365,0,1749150941,13150.678555409999,28968.620301899995,53330.54668800001 2025-06-05,19:15:43.000,156,11078139,3444,0,1749150942,13150.624664929994,36808.60629486,53330.553675120005 2025-06-05,19:15:44.000,156,11078142,2485,0,1749150943,13150.611192309989,34503.0332475,53330.41393272 2025-06-05,19:15:45.000,156,11078174,3125,0,1749150944,13150.476466109998,33580.97884698,53330.35803576001 2025-06-05,19:15:46.000,156,11078127,3645,0,1749150945,13150.395630389998,30353.020089989994,53330.37899712001 2025-06-05,19:15:47.000,156,11078149,2844,0,1749150946,13150.233958949997,31275.631371780008,53330.267203200005 2025-06-05,19:15:48.000,156,11078123,3205,0,1749150947,13150.045342270001,27586.59607062,53330.28117744001 2025-06-05,19:15:49.000,156,11078120,3005,0,1749150948,13149.82304404,25742.226451769995,53330.218293360005 2025-06-05,19:15:50.000,156,11078157,3165,0,1749150949,13149.53338270999,28048.497363000002,53330.169383520006 2025-06-05,19:15:51.000,156,11078130,2685,0,1749150950,13149.257193999998,23437.182089160007,53330.11348656001 2025-06-05,19:15:52.000,156,11078152,3685,0,1749150951,13149.007950530002,32661.20836458,53329.94579568001 2025-06-05,19:15:53.000,156,11078159,3885,0,1749150952,13148.731761819996,31739.10462015,53329.96675704 2025-06-05,19:15:54.000,156,11078163,2925,0,1749150953,13148.529672519995,24360.413694389994,53329.89688584 2025-06-05,19:15:55.000,156,11078116,3085,0,1749150954,13148.3814737,27127.68360936,53329.82701464001 2025-06-05,19:15:56.000,156,11078230,2844,0,1749150955,13148.300637979999,26666.53657389,53329.834001760006 2025-06-05,19:15:57.000,156,11078126,3005,0,1749150956,13148.260220119999,31278.415778130002,53329.79906616 2025-06-05,19:15:58.000,156,11078143,3565,0,1749150957,13148.226538569994,28049.878992480008,53329.7431692 2025-06-05,19:15:59.000,156,11078115,3605,0,1749150958,13148.300637979999,29894.319102630005,53329.65233664 2025-06-05,19:16:00.000,156,11078134,2245,0,1749150959,13148.35452845999,30355.247615069995,53329.56150408 2025-06-05,19:16:01.000,156,11078174,3125,0,1749150960,13148.43536417999,32660.75017113,53329.51958136001 2025-06-05,19:16:02.000,156,11078140,2725,0,1749150961,13148.53640882999,30354.429915989997,53329.51259424 2025-06-05,19:16:03.000,156,11078127,3845,0,1749150962,13148.738498129991,28048.081464329996,53329.44272304001 2025-06-05,19:16:04.000,156,11078151,3804,0,1749150963,13148.879960639992,29892.27485493,53329.41477456 2025-06-05,19:16:05.000,156,11078165,3325,0,1749150964,13149.048368390002,27124.737073020005,53329.40778744 2025-06-05,19:16:06.000,156,11078173,3804,0,1749150965,13149.095522559997,23896.059304769995,53329.38682608 2025-06-05,19:16:07.000,156,11078193,2965,0,1749150966,13149.122467799993,25740.330235800007,53329.44272304001 2025-06-05,19:16:08.000,156,11078153,3245,0,1749150967,13149.095522559997,27123.461180490005,53329.40778744 2025-06-05,19:16:09.000,156,11078199,3645,0,1749150968,13149.014686839997,28967.802602819997,53329.37285184001 2025-06-05,19:16:10.000,156,11078129,3525,0,1749150969,13148.866488020001,28967.577030660002,53329.3588776 2025-06-05,19:16:11.000,156,11078197,3405,0,1749150970,13148.772179679996,25278.224518650008,53329.29599352 2025-06-05,19:16:12.000,156,11078129,2685,0,1749150971,13148.70481658,33118.083627269996,53329.24708368 2025-06-05,19:16:13.000,156,11078117,3924,0,1749150972,13148.76544337,31734.748257810003,53329.22612232 2025-06-05,19:16:14.000,156,11078108,2525,0,1749150973,13148.853015399996,31273.63646799,53329.12131552 2025-06-05,19:16:15.000,156,11078121,3405,0,1749150974,13148.981005289992,24356.289953340005,53329.10734128001 2025-06-05,19:16:16.000,156,11078145,3165,0,1749150975,13149.108995180002,33118.52772246,53329.10035416 2025-06-05,19:16:17.000,156,11078219,3325,0,1749150976,13149.230248759988,34502.14505712,53329.149264 2025-06-05,19:16:18.000,156,11078182,3085,0,1749150977,13149.263930309993,29890.406835479997,53329.13528976001 2025-06-05,19:16:19.000,156,11078183,3125,0,1749150978,13149.284139239993,28506.972778199997,53329.0793928 2025-06-05,19:16:20.000,156,11078222,2644,0,1749150979,13149.284139239993,29890.477326780005,53328.995547360006 2025-06-05,19:16:21.000,156,11078151,3485,0,1749150980,13149.203303519993,27123.573966569995,53329.03048296 2025-06-05,19:16:22.000,156,11078175,3765,0,1749150981,13149.075313629997,25278.894186000005,53329.10035416 2025-06-05,19:16:23.000,156,11078200,2844,0,1749150982,13148.927114810002,29429.492421300005,53329.12131552 2025-06-05,19:16:24.000,156,11078176,2844,0,1749150983,13148.70481658,29890.67470242,53329.142276880004 2025-06-05,19:16:25.000,156,11078158,3325,0,1749150984,13148.54314514,31735.389728640002,53329.15625112001 2025-06-05,19:16:26.000,156,11078180,2844,0,1749150985,13148.408418939995,26201.308092150008,53329.10734128001 2025-06-05,19:16:27.000,156,11078226,3085,0,1749150986,13148.260220119999,23895.410784809996,53329.093367040005 2025-06-05,19:16:28.000,156,11078147,3125,0,1749150987,13148.159175469998,29890.54781808,53329.07240568 2025-06-05,19:16:29.000,156,11078185,3525,0,1749150988,13148.132230229989,27584.537724659996,53329.00253448 2025-06-05,19:16:30.000,156,11078153,3325,0,1749150989,13148.152439159989,32196.142012829994,53328.95362464 2025-06-05,19:16:31.000,156,11078188,2405,0,1749150990,13148.138966539998,29890.075526369998,53328.91170192 2025-06-05,19:16:32.000,156,11078179,3605,0,1749150991,13148.165911779994,28967.61932544,53328.946637520006 2025-06-05,19:16:33.000,156,11078160,3005,0,1749150992,13148.219802259999,30812.02418994,53328.995547360006 2025-06-05,19:16:34.000,156,11078120,3045,0,1749150993,13148.219802259999,28044.803618880003,53328.925676160005 2025-06-05,19:16:35.000,156,11078145,3005,0,1749150994,13148.233274879989,33117.449205569996,53328.86279208 2025-06-05,19:16:36.000,156,11078190,3325,0,1749150995,13148.260220119999,29427.892268790005,53328.82086936001 2025-06-05,19:16:37.000,156,11078154,2925,0,1749150996,13148.266956429994,27583.092653009997,53328.89772768001 2025-06-05,19:16:38.000,156,11078190,2965,0,1749150997,13148.34105584,28966.399825950008,53328.86279208 2025-06-05,19:16:39.000,156,11078102,2885,0,1749150998,13148.37473738999,30810.804690449993,53328.73702392 2025-06-05,19:16:40.000,156,11078126,3005,0,1749150999,13148.47578203999,29427.257847090004,53328.79990800001 2025-06-05,19:16:41.000,156,11078139,2685,0,1749151000,13148.590299309995,29888.249801700003,53328.84881784001 2025-06-05,19:16:42.000,156,11078172,3125,0,1749151001,13148.70481658,32655.075621480006,53328.86279208 2025-06-05,19:16:43.000,156,11078149,3405,0,1749151002,13148.799124919991,28043.25281028,53328.88375344 2025-06-05,19:16:44.000,156,11078107,3565,0,1749151003,13148.76544337,28965.257866889995,53328.876766320005 2025-06-05,19:16:45.000,156,11078145,3365,0,1749151004,13148.671135029996,30348.445204620002,53328.89074056 2025-06-05,19:16:46.000,156,11078136,2725,0,1749151005,13148.549881449995,30348.191435939996,53328.925676160005 2025-06-05,19:16:47.000,156,11078101,2965,0,1749151006,13148.36126477,30809.13404664,53328.925676160005 2025-06-05,19:16:48.000,156,11078190,2925,0,1749151007,13148.159175469998,33575.84708034,53328.93965040001 2025-06-05,19:16:49.000,156,11078183,3405,0,1749151008,13148.078339749998,27119.67579768,53328.91868904001 2025-06-05,19:16:50.000,156,11078178,2844,0,1749151009,13148.004240339993,29886.50866659,53328.93965040001 2025-06-05,19:16:51.000,156,11078106,2725,0,1749151010,13147.936877239998,26197.304186309993,53328.876766320005 2025-06-05,19:16:52.000,156,11078217,3444,0,1749151011,13147.997504029998,28502.863135410007,53328.89772768001 2025-06-05,19:16:53.000,156,11078200,2844,0,1749151012,13147.984031409993,27580.65365403,53328.86279208 2025-06-05,19:16:54.000,156,11078187,3645,0,1749151013,13147.936877239998,27580.65365403,53328.876766320005 2025-06-05,19:16:55.000,156,11078122,3005,0,1749151014,13147.849305210002,29425.4039259,53328.8348436 2025-06-05,19:16:56.000,156,11078161,3325,0,1749151015,13147.781942109992,28964.56705215,53328.82086936001 2025-06-05,19:16:57.000,156,11078147,3444,0,1749151016,13147.647215910001,33576.58723899,53328.82086936001 2025-06-05,19:16:58.000,156,11078175,3365,0,1749151017,13147.45859922999,30810.297153089996,53328.8348436 2025-06-05,19:16:59.000,156,11078179,3485,0,1749151018,13147.29692778999,34039.087707419996,53328.74401104 2025-06-05,19:17:00.000,156,11078003,3485,0,1749151019,13147.12178373,28505.901310440007,53328.68811408 2025-06-05,19:17:01.000,156,11078019,3885,0,1749151020,13147.047684319994,30351.307151400004,53328.67413984 2025-06-05,19:17:02.000,156,11078045,3405,0,1749151021,13147.027475389994,24817.80354357,53328.611255760006 2025-06-05,19:17:03.000,156,11078203,3444,0,1749151022,13147.108311109994,26201.780383859994,53328.59728152 2025-06-05,19:17:04.000,156,11078173,3444,0,1749151023,13147.33734564999,27124.377567389995,53328.57632016 2025-06-05,19:17:05.000,156,11078162,2965,0,1749151024,13147.579852809991,27585.686732849994,53328.62523 2025-06-05,19:17:06.000,156,11078148,2085,0,1749151025,13147.909932000002,31275.046293990003,53328.57632016 2025-06-05,19:17:07.000,156,11078157,3444,0,1749151026,13148.233274879989,32197.269873629994,53328.590294400004 2025-06-05,19:17:08.000,156,11078164,2805,0,1749151027,13148.50272728,27124.32822348,53328.63221712001 2025-06-05,19:17:09.000,156,11078205,3804,0,1749151028,13148.650926099996,22973.659496880005,53328.66715272 2025-06-05,19:17:10.000,156,11078081,3245,0,1749151029,13148.758707059991,30352.237636560007,53328.71606256 2025-06-05,19:17:11.000,156,11078136,1885,0,1749151030,13148.785652300001,31274.43301968,53328.66715272 2025-06-05,19:17:12.000,156,11078177,2205,0,1749151031,13148.69808026999,31735.382679510003,53328.67413984 2025-06-05,19:17:13.000,156,11078151,3085,0,1749151032,13148.60377193,30812.750250330006,53328.75099816001 2025-06-05,19:17:14.000,156,11078144,2885,0,1749151033,13148.49599096999,28506.60622344,53328.71606256 2025-06-05,19:17:15.000,156,11078153,3325,0,1749151034,13148.428627869995,31273.199421929996,53328.827856480006 2025-06-05,19:17:16.000,156,11078118,2965,0,1749151035,13148.41515524999,26661.143989439995,53328.806895120004 2025-06-05,19:17:17.000,156,11078139,3325,0,1749151036,13148.448836799995,28505.379674819997,53328.89074056 2025-06-05,19:17:18.000,156,11078213,3165,0,1749151037,13148.53640882999,34038.9185283,53328.827856480006 2025-06-05,19:17:19.000,156,11078169,3605,0,1749151038,13148.60377193,34960.902437519995,53328.876766320005 2025-06-05,19:17:20.000,156,11078179,3444,0,1749151039,13148.758707059991,23431.867045139996,53328.84183072 2025-06-05,19:17:21.000,156,11078177,2685,0,1749151040,13148.893433259997,29426.736211469994,53328.84183072 2025-06-05,19:17:22.000,156,11078238,3085,0,1749151041,13149.061841009992,28504.498533570004,53328.85580496 2025-06-05,19:17:23.000,156,11078148,2325,0,1749151042,13149.135940419997,30349.25585457,53328.82086936001 2025-06-05,19:17:24.000,156,11078204,2965,0,1749151043,13149.216776139998,31271.70500637,53328.89074056 2025-06-05,19:17:25.000,156,11078171,3405,0,1749151044,13149.210039830003,26660.29104471,53328.85580496 2025-06-05,19:17:26.000,156,11078190,3285,0,1749151045,13149.189830900003,32655.533814929993,53328.79292088 2025-06-05,19:17:27.000,156,11078154,2885,0,1749151046,13149.162885659993,28044.112804139993,53328.757985280005 2025-06-05,19:17:28.000,156,11078208,3125,0,1749151047,13149.149413040002,30811.291080420007,53328.7649724 2025-06-05,19:17:29.000,156,11078250,3085,0,1749151048,13149.210039830003,27583.325274300005,53328.74401104 2025-06-05,19:17:30.000,156,11078216,3205,0,1749151049,13149.216776139998,31734.029246549995,53328.806895120004 2025-06-05,19:17:31.000,156,11078233,3085,0,1749151050,13149.196567209998,29889.41995728,53328.81388224 2025-06-05,19:17:32.000,156,11078213,3765,0,1749151051,13149.216776139998,30350.630434920007,53328.778946640006 2025-06-05,19:17:33.000,156,11078156,3005,0,1749151052,13149.263930309993,31734.036295679995,53328.78593376 2025-06-05,19:17:34.000,156,11078152,2565,0,1749151053,13149.257193999998,28044.6908328,53328.827856480006 2025-06-05,19:17:35.000,156,11078156,2844,0,1749151054,13149.331293409989,30350.24273277,53328.84183072 2025-06-05,19:17:36.000,156,11078188,2685,0,1749151055,13149.459283299999,34500.439167660006,53328.876766320005 2025-06-05,19:17:37.000,156,11078189,3444,0,1749151056,13149.627691049995,28966.30818726,53328.91868904001 2025-06-05,19:17:38.000,156,11078192,3205,0,1749151057,13149.68158153,25737.905335079995,53329.01650872001 2025-06-05,19:17:39.000,156,11078148,2844,0,1749151058,13149.74220832,29426.884243199995,53329.03048296 2025-06-05,19:17:40.000,156,11078184,3045,0,1749151059,13149.668108909995,34499.3676999,53329.06541856001 2025-06-05,19:17:41.000,156,11078226,3365,0,1749151060,13149.47275591999,32193.428097779994,53329.12131552 2025-06-05,19:17:42.000,156,11078170,3085,0,1749151061,13149.284139239993,29426.454246270005,53329.17022536 2025-06-05,19:17:43.000,156,11078172,3085,0,1749151062,13149.001214219992,26659.64252475,53329.08637992001 2025-06-05,19:17:44.000,156,11078226,2365,0,1749151063,13148.826070160001,30810.25485831,53329.2191352 2025-06-05,19:17:45.000,156,11078167,3444,0,1749151064,13148.671135029996,24815.491428930007,53329.149264 2025-06-05,19:17:46.000,156,11078185,3685,0,1749151065,13148.570090379995,29427.391780560007,53329.19118672 2025-06-05,19:17:47.000,156,11078138,2285,0,1749151066,13148.54314514,28044.133951530006,53329.142276880004 2025-06-05,19:17:48.000,156,11078128,2885,0,1749151067,13148.47578203999,33578.180342370004,53329.05843144 2025-06-05,19:17:49.000,156,11078136,2925,0,1749151068,13148.40168263,30350.285027549995,53329.10035416 2025-06-05,19:17:50.000,156,11078173,3444,0,1749151069,13148.240011189999,30350.369617110002,53329.10734128001 2025-06-05,19:17:51.000,156,11078188,2565,0,1749151070,13148.017712959998,34961.98095441,53329.12830264 2025-06-05,19:17:52.000,156,11078235,3365,0,1749151071,13147.977295099998,27583.656583410004,53329.12131552 2025-06-05,19:17:53.000,156,11078124,2685,0,1749151072,13147.882986759992,28967.344409369995,53329.13528976001 2025-06-05,19:17:54.000,156,11078230,2965,0,1749151073,13147.822359969992,30812.136976020003,53329.0793928 2025-06-05,19:17:55.000,156,11078188,3125,0,1749151074,13147.876250449997,30812.256811230007,53329.0793928 2025-06-05,19:17:56.000,156,11078185,3485,0,1749151075,13147.869514140002,30351.455183130005,53329.06541856001 2025-06-05,19:17:57.000,156,11078187,3165,0,1749151076,13147.829096280002,27123.37659093,53329.093367040005 2025-06-05,19:17:58.000,156,11078228,2725,0,1749151077,13147.660688529992,33579.83688792,53329.08637992001 2025-06-05,19:17:59.000,156,11078154,2725,0,1749151078,13147.45859922999,26662.462176750007,53329.10734128001 2025-06-05,19:18:00.000,156,11078126,3045,0,1749151079,13147.25650992999,29890.604211120008,53329.05843144 2025-06-05,19:18:01.000,156,11078179,3405,0,1749151080,13147.047684319994,28507.09261341,53329.02349584 2025-06-05,19:18:02.000,156,11078176,2925,0,1749151081,13146.886012879993,30351.631411380004,53329.00253448 2025-06-05,19:18:03.000,156,11078104,3005,0,1749151082,13146.771495610003,28045.677710999997,53328.98157312 2025-06-05,19:18:04.000,156,11078198,3005,0,1749151083,13146.744550369993,28045.508531879997,53328.98157312 2025-06-05,19:18:05.000,156,11078148,3045,0,1749151084,13146.791704539988,26661.771362009997,53329.044457200005 2025-06-05,19:18:06.000,156,11078177,3444,0,1749151085,13146.906221809993,30350.848957950002,53328.995547360006 2025-06-05,19:18:07.000,156,11078161,3365,0,1749151086,13146.973584909989,29428.25882355,53328.995547360006 2025-06-05,19:18:08.000,156,11078194,3045,0,1749151087,13147.088102179994,30350.362567980002,53328.86279208 2025-06-05,19:18:09.000,156,11078125,3525,0,1749151088,13147.25650992999,25277.49140913,53328.84183072 2025-06-05,19:18:10.000,156,11078153,3365,0,1749151089,13147.472071849996,24355.07045385,53328.925676160005 2025-06-05,19:18:11.000,156,11078151,2525,0,1749151090,13147.761733179992,29888.856026880007,53328.876766320005 2025-06-05,19:18:12.000,156,11078132,2205,0,1749151091,13148.058130819998,29888.841928619993,53328.96759888001 2025-06-05,19:18:13.000,156,11078132,2764,0,1749151092,13148.246747499994,28044.162148050003,53328.925676160005 2025-06-05,19:18:14.000,156,11078127,3365,0,1749151093,13148.428627869995,26199.47531835,53328.876766320005 2025-06-05,19:18:15.000,156,11078149,3444,0,1749151094,13148.49599096999,29427.596205330003,53328.93266328 2025-06-05,19:18:16.000,156,11078146,2805,0,1749151095,13148.52293621,31272.261887639994,53328.925676160005 2025-06-05,19:18:17.000,156,11078136,2925,0,1749151096,13148.489254659995,30811.1923926,53328.98856024001 2025-06-05,19:18:18.000,156,11078184,2325,0,1749151097,13148.45557310999,29427.716040540006,53328.995547360006 2025-06-05,19:18:19.000,156,11078195,3525,0,1749151098,13148.39494631999,29427.758335320003,53329.01650872001 2025-06-05,19:18:20.000,156,11078179,3005,0,1749151099,13148.368001079994,25738.49041287,53329.044457200005 2025-06-05,19:18:21.000,156,11078182,3245,0,1749151100,13148.36126477,28044.105755009994,53329.01650872001 2025-06-05,19:18:22.000,156,11078221,3125,0,1749151101,13148.27369273999,28043.957723280007,53329.044457200005 2025-06-05,19:18:23.000,156,11078155,3685,0,1749151102,13148.186120709994,28504.87213746,53328.974586000004 2025-06-05,19:18:24.000,156,11078200,3045,0,1749151103,13148.179384399999,28965.83589555,53329.00253448 2025-06-05,19:18:25.000,156,11078242,2685,0,1749151104,13148.219802259999,26659.903342560006,53329.02349584 2025-06-05,19:18:26.000,156,11078103,3245,0,1749151105,13148.260220119999,31271.338451610005,53328.98157312 2025-06-05,19:18:27.000,156,11078183,3365,0,1749151106,13148.39494631999,30810.25485831,53328.98856024001 2025-06-05,19:18:28.000,156,11078133,3245,0,1749151107,13148.57682668999,27582.232659150002,53328.93965040001 2025-06-05,19:18:29.000,156,11078189,3605,0,1749151108,13148.711552889996,31732.633518810006,53328.96759888001 2025-06-05,19:18:30.000,156,11078098,3045,0,1749151109,13148.859751709992,29888.003082149997,53328.96061176 2025-06-05,19:18:31.000,156,11078127,3485,0,1749151110,13149.001214219992,24815.26585677,53328.93266328 2025-06-05,19:18:32.000,156,11078135,3485,0,1749151111,13148.987741600002,24354.11177217,53329.00253448 2025-06-05,19:18:33.000,156,11078080,2885,0,1749151112,13149.021423149992,28043.39379288,53329.03048296 2025-06-05,19:18:34.000,156,11078223,3125,0,1749151113,13149.041632079992,31271.514679860004,53329.05144432 2025-06-05,19:18:35.000,156,11078164,3005,0,1749151114,13149.014686839997,23431.909339920006,53329.07240568 2025-06-05,19:18:36.000,156,11078243,3605,0,1749151115,13148.987741600002,29888.186359529995,53329.03048296 2025-06-05,19:18:37.000,156,11078150,2605,0,1749151116,13148.994477909997,30349.523721510006,53329.114328400006 2025-06-05,19:18:38.000,156,11078193,3325,0,1749151117,13148.987741600002,26660.46022383,53329.05843144 2025-06-05,19:18:39.000,156,11078170,2925,0,1749151118,13149.001214219992,30811.030262610002,53329.10734128001 2025-06-05,19:18:40.000,156,11078086,3125,0,1749151119,13149.014686839997,30811.234687379998,53329.10734128001 2025-06-05,19:18:41.000,156,11078168,2285,0,1749151120,13149.122467799993,28505.400822209995,53329.149264 2025-06-05,19:18:42.000,156,11078143,3565,0,1749151121,13149.304348169993,30350.122897559995,53329.149264 2025-06-05,19:18:43.000,156,11078176,3245,0,1749151122,13149.49296484999,30350.108799299996,53329.142276880004 2025-06-05,19:18:44.000,156,11078158,3085,0,1749151123,13149.78262618,31272.19844547,53329.13528976001 2025-06-05,19:18:45.000,156,11078174,2165,0,1749151124,13150.038605959991,30810.804690449993,53329.26804504 2025-06-05,19:18:46.000,156,11078225,3245,0,1749151125,13150.240695259992,30349.326345869995,53329.2890064 2025-06-05,19:18:47.000,156,11078127,3365,0,1749151126,13150.368685150002,26198.573029709994,53329.282019280006 2025-06-05,19:18:48.000,156,11078220,2485,0,1749151127,13150.348476220002,30809.796664859998,53329.44272304001 2025-06-05,19:18:49.000,156,11078124,2805,0,1749151128,13150.247431570002,27581.337419639996,53329.41477456 2025-06-05,19:18:50.000,156,11078188,3045,0,1749151129,13150.085760130001,32192.434170449997,53329.547529840005 2025-06-05,19:18:51.000,156,11078160,2365,0,1749151130,13149.84325297,31269.752397360004,53329.56150408 2025-06-05,19:18:52.000,156,11078210,3045,0,1749151131,13149.49296484999,28963.869188280005,53329.58945256001 2025-06-05,19:18:53.000,156,11078240,2925,0,1749151132,13149.250457689988,35880.778656869996,53329.51958136001 2025-06-05,19:18:54.000,156,11078147,3405,0,1749151133,13149.007950530002,31730.427141120002,53329.62438816 2025-06-05,19:18:55.000,156,11078195,3285,0,1749151134,13148.792388609996,28041.286103010003,53329.58945256001 2025-06-05,19:18:56.000,156,11078191,3325,0,1749151135,13148.590299309995,28041.293152140002,53329.65932376001 2025-06-05,19:18:57.000,156,11078166,3125,0,1749151136,13148.347792149994,25735.677809999994,53329.65233664 2025-06-05,19:18:58.000,156,11078189,3325,0,1749151137,13148.179384399999,26658.0564705,53329.61740104001 2025-06-05,19:18:59.000,156,11078136,3125,0,1749151138,13147.950349860002,25274.77749408,53329.58246544 2025-06-05,19:19:00.000,156,11078178,2885,0,1749151139,13147.815623659997,34958.92163199,53329.547529840005 2025-06-05,19:19:01.000,156,11078152,2285,0,1749151140,13147.741524249992,28964.299185209995,53329.498620000006 2025-06-05,19:19:02.000,156,11078148,2965,0,1749151141,13147.761733179992,27119.85202593,53329.498620000006 2025-06-05,19:19:03.000,156,11078138,2925,0,1749151142,13147.829096280002,26197.670741070004,53329.42176168001 2025-06-05,19:19:04.000,156,11078529,3685,0,1749151143,13148.024449269993,29425.86211935,53329.36586472 2025-06-05,19:19:05.000,156,11078491,3444,0,1749151144,13148.240011189999,28042.470356849997,53329.428748800005 2025-06-05,19:19:06.000,156,11078553,2685,0,1749151145,13148.448836799995,32653.891367639997,53329.42176168001 2025-06-05,19:19:07.000,156,11078555,3325,0,1749151146,13148.60377193,30809.380766190006,53329.3938132 2025-06-05,19:19:08.000,156,11078535,3285,0,1749151147,13148.711552889996,26658.99400479,53329.3938132 2025-06-05,19:19:09.000,156,11078511,2605,0,1749151148,13148.772179679996,26197.804674540006,53329.47067152001 2025-06-05,19:19:10.000,156,11078493,2844,0,1749151149,13148.785652300001,26658.782530890006,53329.477658640004 2025-06-05,19:19:11.000,156,11078508,3285,0,1749151150,13148.812597539996,27119.654650290002,53329.37285184001 2025-06-05,19:19:12.000,156,11078507,3325,0,1749151151,13148.873224329996,28964.010170880007,53329.37285184001 2025-06-05,19:19:13.000,156,11078518,2965,0,1749151152,13148.967532670002,28502.552973690006,53329.48464576 2025-06-05,19:19:14.000,156,11078537,3285,0,1749151153,13149.034895769997,29885.5711323,53329.428748800005 2025-06-05,19:19:15.000,156,11078473,3525,0,1749151154,13149.048368390002,27118.364659500003,53329.5335556 2025-06-05,19:19:16.000,156,11078539,2605,0,1749151155,13148.960796359992,26195.711082930007,53329.51958136001 2025-06-05,19:19:17.000,156,11078504,3005,0,1749151156,13148.853015399996,26195.47141251,53329.645349520004 2025-06-05,19:19:18.000,156,11078511,3365,0,1749151157,13148.66439872,28962.050512739996,53329.58246544 2025-06-05,19:19:19.000,156,11078544,3045,0,1749151158,13148.48251835,32189.931729300006,53329.54054272001 2025-06-05,19:19:20.000,156,11078588,3005,0,1749151159,13148.408418939995,29884.365731070007,53329.56849120001 2025-06-05,19:19:21.000,156,11078489,3565,0,1749151160,13148.33431952999,28040.115947430008,53329.61740104001 2025-06-05,19:19:22.000,156,11078564,3444,0,1749151161,13148.42189156,23890.159182960007,53329.61740104001 2025-06-05,19:19:23.000,156,11078579,3525,0,1749151162,13148.55661775999,29885.444247959997,53329.645349520004 2025-06-05,19:19:24.000,156,11078512,2365,0,1749151163,13148.68460765,28041.370692569995,53329.65932376001 2025-06-05,19:19:25.000,156,11078586,2885,0,1749151164,13148.785652300001,29886.480470070004,53329.65932376001 2025-06-05,19:19:26.000,156,11078468,3005,0,1749151165,13148.819333849991,28042.512651629993,53329.61041392001 2025-06-05,19:19:27.000,156,11078473,3685,0,1749151166,13148.758707059991,28043.041336380003,53329.70124648 2025-06-05,19:19:28.000,156,11078561,2844,0,1749151167,13148.792388609996,28504.780498770007,53329.65932376001 2025-06-05,19:19:29.000,156,11078549,2805,0,1749151168,13148.832806469996,29888.686847760007,53329.65932376001 2025-06-05,19:19:30.000,156,11078489,2725,0,1749151169,13148.893433259997,28505.67573828,53329.72919496 2025-06-05,19:19:31.000,156,11078512,2925,0,1749151170,13149.021423149992,29889.539792490003,53329.68028512 2025-06-05,19:19:32.000,156,11078535,2444,0,1749151171,13149.135940419997,31273.382699309994,53329.75015632 2025-06-05,19:19:33.000,156,11078531,3005,0,1749151172,13149.338029719998,27123.221510069998,53329.77111768 2025-06-05,19:19:34.000,156,11078624,2685,0,1749151173,13149.47275591999,30351.65255877,53329.69425936 2025-06-05,19:19:35.000,156,11078564,3045,0,1749151174,13149.57380056999,27584.784444210003,53329.75015632 2025-06-05,19:19:36.000,156,11078560,2925,0,1749151175,13149.627691049995,24817.96567356,53329.79207904 2025-06-05,19:19:37.000,156,11078333,3365,0,1749151176,13149.668108909995,34502.55390666,53329.86195024 2025-06-05,19:19:38.000,156,11078410,3444,0,1749151177,13149.72199939,32196.839876700004,53329.82701464001 2025-06-05,19:19:39.000,156,11078505,3245,0,1749151178,13149.78262618,24818.325179189997,53329.82701464001 2025-06-05,19:19:40.000,156,11078497,3725,0,1749151179,13149.84325297,31736.05234686,53329.77810480001 2025-06-05,19:19:41.000,156,11078540,3165,0,1749151180,13149.998188099991,28046.840817450007,53329.834001760006 2025-06-05,19:19:42.000,156,11078502,2444,0,1749151181,13150.099232749992,25741.0351488,53329.82701464001 2025-06-05,19:19:43.000,156,11078535,3485,0,1749151182,13150.126177990001,24357.572895000005,53329.87592448001 2025-06-05,19:19:44.000,156,11078495,3885,0,1749151183,13150.119441679992,28046.861964840005,53329.980731280004 2025-06-05,19:19:45.000,156,11078453,2965,0,1749151184,13150.031869649996,29891.372566289996,53330.06457672 2025-06-05,19:19:46.000,156,11078591,2844,0,1749151185,13149.83651665999,31274.679739230007,53330.0575896 2025-06-05,19:19:47.000,156,11078462,2405,0,1749151186,13149.58053688,28968.479319299993,53330.19034488001 2025-06-05,19:19:48.000,156,11078460,2205,0,1749151187,13149.385183889994,28045.896234030006,53330.16239640001 2025-06-05,19:19:49.000,156,11078163,3565,0,1749151188,13149.230248759988,28968.007027590007,53330.20431912 2025-06-05,19:19:50.000,156,11078533,3365,0,1749151189,13149.129204110002,34963.038323910005,53330.197332 2025-06-05,19:19:51.000,156,11078512,2805,0,1749151190,13149.162885659993,28506.514584749995,53330.07156384001 2025-06-05,19:19:52.000,156,11078475,2844,0,1749151191,13149.216776139998,31273.255814970005,53330.19034488001 2025-06-05,19:19:53.000,156,11078541,3525,0,1749151192,13149.351502339989,24816.873058409998,53330.169383520006 2025-06-05,19:19:54.000,156,11078499,3525,0,1749151193,13149.479492229999,27122.601186629996,53330.148422160004 2025-06-05,19:19:55.000,156,11078496,3685,0,1749151194,13149.56032795,32195.063495940005,53330.10649944 2025-06-05,19:19:56.000,156,11078620,2365,0,1749151195,13149.607482119995,29427.95571096,53330.148422160004 2025-06-05,19:19:57.000,156,11078556,2245,0,1749151196,13149.65463628999,27583.029210840003,53330.14143504001 2025-06-05,19:19:58.000,156,11078503,3005,0,1749151197,13149.519910089999,31733.289087900004,53330.12047368001 2025-06-05,19:19:59.000,156,11078528,3045,0,1749151198,13149.412129129989,22971.14295747,53330.14143504001 2025-06-05,19:20:00.000,156,11078556,3005,0,1749151199,13149.156149349998,31732.929582269993,53330.09252520001 2025-06-05,19:20:01.000,156,11078520,3005,0,1749151200,13148.947323740002,28965.906386849994,53330.0575896 2025-06-05,19:20:02.000,156,11078556,3085,0,1749151201,13148.751970749996,26660.12186559,53330.01566688 2025-06-05,19:20:03.000,156,11078520,2365,0,1749151202,13148.529672519995,33116.28609912,53330.0575896 2025-06-05,19:20:04.000,156,11078570,2165,0,1749151203,13148.39494631999,26199.052370549995,53329.96675704 2025-06-05,19:20:05.000,156,11078520,3005,0,1749151204,13148.37473738999,24815.590116749998,53329.99470552001 2025-06-05,19:20:06.000,156,11078523,3605,0,1749151205,13148.42189156,31733.056466609996,53330.01566688 2025-06-05,19:20:07.000,156,11078582,2885,0,1749151206,13148.489254659995,32655.435127110002,53329.90387296001 2025-06-05,19:20:08.000,156,11078495,3565,0,1749151207,13148.549881449995,25738.032219419998,53329.86195024 2025-06-05,19:20:09.000,156,11078591,3565,0,1749151208,13148.61724454999,26199.193353149996,53329.90387296001 2025-06-05,19:20:10.000,156,11078547,3245,0,1749151209,13148.63745347999,31733.105810520006,53329.931821440005 2025-06-05,19:20:11.000,156,11078469,2805,0,1749151210,13148.65766240999,27121.44512931,53329.980731280004 2025-06-05,19:20:12.000,156,11078558,2965,0,1749151211,13148.630717169995,28504.886235719998,53330.03662824 2025-06-05,19:20:13.000,156,11078626,2925,0,1749151212,13148.64418979,28504.942628760007,53329.9877184 2025-06-05,19:20:14.000,156,11078611,3405,0,1749151213,13148.718289199991,28504.893284849997,53330.08553808 2025-06-05,19:20:15.000,156,11078582,3085,0,1749151214,13148.74523444,26199.277942710003,53329.99470552001 2025-06-05,19:20:16.000,156,11078613,3444,0,1749151215,13148.826070160001,32194.47841815,53330.00867976 2025-06-05,19:20:17.000,156,11078537,3325,0,1749151216,13148.751970749996,28044.18329544,53330.14143504001 2025-06-05,19:20:18.000,156,11078524,3165,0,1749151217,13148.72502551,34961.64259617,53330.09252520001 2025-06-05,19:20:19.000,156,11078538,2885,0,1749151218,13148.53640882999,29427.8006301,53330.1274608 2025-06-05,19:20:20.000,156,11078594,3045,0,1749151219,13148.34105584,31733.683839179997,53330.099512320005 2025-06-05,19:20:21.000,156,11078569,3485,0,1749151220,13148.044658199993,29889.018156870006,53330.14143504001 2025-06-05,19:20:22.000,156,11078535,3125,0,1749151221,13147.815623659997,27122.051354490002,53330.099512320005 2025-06-05,19:20:23.000,156,11078567,3285,0,1749151222,13147.579852809991,28966.604250720004,53330.0575896 2025-06-05,19:20:24.000,156,11078541,3205,0,1749151223,13147.32387303,29888.898321660003,53330.07156384001 2025-06-05,19:20:25.000,156,11078574,3125,0,1749151224,13147.16220159,30811.178294340003,53330.02964112 2025-06-05,19:20:26.000,156,11078587,2644,0,1749151225,13147.020739079999,30811.135999560007,53330.01566688 2025-06-05,19:20:27.000,156,11078601,3485,0,1749151226,13146.906221809993,28505.295085260004,53329.95278280001 2025-06-05,19:20:28.000,156,11078555,3365,0,1749151227,13146.939903359998,33578.05345803,53329.931821440005 2025-06-05,19:20:29.000,156,11078573,3245,0,1749151228,13146.966848599994,29427.553910550007,53329.79906616 2025-06-05,19:20:30.000,156,11078555,3685,0,1749151229,13147.040948009999,29888.75733906,53329.77810480001 2025-06-05,19:20:31.000,156,11078538,3045,0,1749151230,13147.20261945,30811.086655649997,53329.7431692 2025-06-05,19:20:32.000,156,11078570,2965,0,1749151231,13147.411445059995,28044.296081520006,53329.70124648 2025-06-05,19:20:33.000,156,11078601,3405,0,1749151232,13147.714579009997,31733.747281350006,53329.70124648 2025-06-05,19:20:34.000,156,11078468,3365,0,1749151233,13147.984031409993,32656.309219229996,53329.68727224001 2025-06-05,19:20:35.000,156,11078593,3525,0,1749151234,13148.266956429994,28967.259819810002,53329.65932376001 2025-06-05,19:20:36.000,156,11078504,2965,0,1749151235,13148.51619989999,28045.31115624,53329.57547832 2025-06-05,19:20:37.000,156,11078525,3565,0,1749151236,13148.69808026999,24817.422890550006,53329.68727224001 2025-06-05,19:20:38.000,156,11078497,3804,0,1749151237,13148.738498129991,34041.019169039995,53329.68727224001 2025-06-05,19:20:39.000,156,11078521,3365,0,1749151238,13148.74523444,29890.822734150002,53329.834001760006 2025-06-05,19:20:40.000,156,11078496,3285,0,1749151239,13148.630717169995,23895.84078174,53329.85496312001 2025-06-05,19:20:41.000,156,11078492,3645,0,1749151240,13148.469045729995,28507.811624669994,53329.86893736 2025-06-05,19:20:42.000,156,11078582,2925,0,1749151241,13148.428627869995,34964.321265570004,53329.931821440005 2025-06-05,19:20:43.000,156,11078527,3325,0,1749151242,13148.37473738999,29891.49945063,53329.85496312001 2025-06-05,19:20:44.000,156,11078524,3045,0,1749151243,13148.32084691,25741.077443579998,53329.86195024 2025-06-05,19:20:45.000,156,11078506,2844,0,1749151244,13148.33431952999,30352.716977400007,53329.931821440005 2025-06-05,19:20:46.000,156,11078570,2045,0,1749151245,13148.37473738999,30813.800570699997,53329.97374416001 2025-06-05,19:20:47.000,156,11078532,2685,0,1749151246,13148.347792149994,30352.533700019994,53329.95976992 2025-06-05,19:20:48.000,156,11078543,3245,0,1749151247,13148.287165359994,29891.15404326,53329.9178472 2025-06-05,19:20:49.000,156,11078486,2925,0,1749151248,13148.226538569994,32196.86807322,53329.96675704 2025-06-05,19:20:50.000,156,11078537,3325,0,1749151249,13148.152439159989,28968.451122779996,53329.94579568001 2025-06-05,19:20:51.000,156,11078544,2285,0,1749151250,13148.105284989993,29429.478323040006,53329.94579568001 2025-06-05,19:20:52.000,156,11078522,3365,0,1749151251,13148.085076059993,29890.53371982,53329.90387296001 2025-06-05,19:20:53.000,156,11078477,3405,0,1749151252,13148.058130819998,26201.08956912,53329.90387296001 2025-06-05,19:20:54.000,156,11078555,3685,0,1749151253,13148.024449269993,32657.296097430008,53329.93880856 2025-06-05,19:20:55.000,156,11078481,3605,0,1749151254,13147.970558790003,28506.690812999994,53329.95976992 2025-06-05,19:20:56.000,156,11078568,3205,0,1749151255,13147.957086169998,32657.20445874,53330.00867976 2025-06-05,19:20:57.000,156,11078498,3005,0,1749151256,13147.957086169998,24356.17716726,53330.03662824 2025-06-05,19:20:58.000,156,11078482,2885,0,1749151257,13147.943613549993,32657.20445874,53330.02265400001 2025-06-05,19:20:59.000,156,11078540,3085,0,1749151258,13147.950349860002,27584.530675529997,53330.02964112 2025-06-05,19:21:00.000,156,11078548,2764,0,1749151259,13148.044658199993,31273.911384060004,53330.1274608 2025-06-05,19:21:01.000,156,11078587,3325,0,1749151260,13148.085076059993,31273.95367884,53330.07855096 2025-06-05,19:21:02.000,156,11078568,3045,0,1749151261,13148.145702849994,30351.617313120005,53330.0575896 2025-06-05,19:21:03.000,156,11078532,2885,0,1749151262,13148.226538569994,30351.65255877,53330.13444792 2025-06-05,19:21:04.000,156,11078568,2805,0,1749151263,13148.307374289994,28506.972778199997,53330.08553808 2025-06-05,19:21:05.000,156,11078534,3285,0,1749151264,13148.32084691,31735.164156479994,53330.07855096 2025-06-05,19:21:06.000,156,11078558,2205,0,1749151265,13148.32084691,25740.013024950007,53330.10649944 2025-06-05,19:21:07.000,156,11078554,2405,0,1749151266,13148.287165359994,34502.13095886,53330.12047368001 2025-06-05,19:21:08.000,156,11078486,2565,0,1749151267,13148.152439159989,34963.44012432,53330.169383520006 2025-06-05,19:21:09.000,156,11078538,2485,0,1749151268,13147.950349860002,29429.598158249995,53330.15540928 2025-06-05,19:21:10.000,156,11078511,2365,0,1749151269,13147.714579009997,29429.68979694,53330.13444792 2025-06-05,19:21:11.000,156,11078560,2525,0,1749151270,13147.47880815999,27124.0039635,53330.13444792 2025-06-05,19:21:12.000,156,11078395,3685,0,1749151271,13147.18241052,25279.44401814,53330.16239640001 2025-06-05,19:21:13.000,156,11078406,3485,0,1749151272,13146.879276569998,28507.73408424,53330.14143504001 2025-06-05,19:21:14.000,156,11078579,2805,0,1749151273,13146.697396199997,25740.88006794,53330.13444792 2025-06-05,19:21:15.000,156,11078563,2885,0,1749151274,13146.515515829997,25740.851871420004,53330.06457672 2025-06-05,19:21:16.000,156,11078605,2644,0,1749151275,13146.367317010001,25279.725983340002,53330.08553808 2025-06-05,19:21:17.000,156,11078574,2525,0,1749151276,13146.32689915,33119.578042830006,53330.12047368001 2025-06-05,19:21:18.000,156,11078593,2605,0,1749151277,13146.367317010001,30352.364520899995,53330.11348656001 2025-06-05,19:21:19.000,156,11078620,2565,0,1749151278,13146.387525940001,26201.6957943,53330.12047368001 2025-06-05,19:21:20.000,156,11078535,3845,0,1749151279,13146.374053319996,28507.346382090007,53330.050602480005 2025-06-05,19:21:21.000,156,11078490,3125,0,1749151280,13146.380789629991,27584.706903779996,53329.9877184 2025-06-05,19:21:22.000,156,11078584,2045,0,1749151281,13146.468361660001,29890.322245920004,53329.9877184 2025-06-05,19:21:23.000,156,11078579,3165,0,1749151282,13146.535724759997,32657.04232875,53330.02265400001 2025-06-05,19:21:24.000,156,11078595,3165,0,1749151283,13146.630033100002,26661.616281149996,53330.09252520001 2025-06-05,19:21:25.000,156,11078512,2844,0,1749151284,13146.670450960002,28967.175230249995,53330.01566688 2025-06-05,19:21:26.000,156,11078481,3565,0,1749151285,13146.758022989998,27583.480355160005,53329.980731280004 2025-06-05,19:21:27.000,156,11078507,3444,0,1749151286,13146.758022989998,30350.23568364,53330.050602480005 2025-06-05,19:21:28.000,156,11078583,3325,0,1749151287,13146.751286680003,31733.613347880004,53330.08553808 2025-06-05,19:21:29.000,156,11078569,2644,0,1749151288,13146.710868820002,28966.667692889998,53330.07156384001 2025-06-05,19:21:30.000,156,11078535,3645,0,1749151289,13146.751286680003,29427.9416127,53330.050602480005 2025-06-05,19:21:31.000,156,11078575,3804,0,1749151290,13146.791704539988,28966.928510700003,53329.99470552001 2025-06-05,19:21:32.000,156,11078530,2644,0,1749151291,13146.939903359998,24816.647486250004,53330.001692640006 2025-06-05,19:21:33.000,156,11078592,2725,0,1749151292,13147.128520039994,25739.244669780004,53329.9877184 2025-06-05,19:21:34.000,156,11078550,3045,0,1749151293,13147.44512661,30351.243709229995,53329.95976992 2025-06-05,19:21:35.000,156,11078536,2844,0,1749151294,13147.707842700001,34963.200453900005,53329.9178472 2025-06-05,19:21:36.000,156,11078522,2925,0,1749151295,13147.957086169998,35424.78453542999,53330.04361536001 2025-06-05,19:21:37.000,156,11078540,2965,0,1749151296,13148.118757609998,30813.43401594,53330.001692640006 2025-06-05,19:21:38.000,156,11078533,3285,0,1749151297,13148.186120709994,27585.46820982,53330.12047368001 2025-06-05,19:21:39.000,156,11078438,3085,0,1749151298,13148.186120709994,26202.132840360006,53330.16239640001 2025-06-05,19:21:40.000,156,11078490,2844,0,1749151299,13148.125493919993,28969.304067510006,53330.19034488001 2025-06-05,19:21:41.000,156,11078494,2365,0,1749151300,13147.970558790003,36809.23366743,53330.22528048 2025-06-05,19:21:42.000,156,11078507,3405,0,1749151301,13147.842568899992,32658.64953039,53330.169383520006 2025-06-05,19:21:43.000,156,11078525,3285,0,1749151302,13147.728051630002,24818.734028730003,53330.267203200005 2025-06-05,19:21:44.000,156,11078513,2885,0,1749151303,13147.579852809991,32197.439052750007,53330.26021608001 2025-06-05,19:21:45.000,156,11078524,2844,0,1749151304,13147.46533554,28969.240625339997,53330.337074400006 2025-06-05,19:21:46.000,156,11078543,3285,0,1749151305,13147.411445059995,34042.06244028,53330.26021608001 2025-06-05,19:21:47.000,156,11078541,3285,0,1749151306,13147.499017089991,33119.704927169994,53330.29515168 2025-06-05,19:21:48.000,156,11078515,3485,0,1749151307,13147.593325429996,29891.562892799993,53330.36502288 2025-06-05,19:21:49.000,156,11078509,3405,0,1749151308,13147.876250449997,28046.861964840005,53330.33008728001 2025-06-05,19:21:50.000,156,11078467,3205,0,1749151309,13148.152439159989,29891.605187580004,53330.385984240005 2025-06-05,19:21:51.000,156,11078378,3444,0,1749151310,13148.48251835,28508.157032040006,53330.37201 2025-06-05,19:21:52.000,156,11078526,3285,0,1749151311,13148.832806469996,30352.879107390007,53330.37899712001 2025-06-05,19:21:53.000,156,11078544,3005,0,1749151312,13149.210039830003,29891.830759739998,53330.39297136 2025-06-05,19:21:54.000,156,11078550,2965,0,1749151313,13149.55359163999,30353.034188250007,53330.46982968 2025-06-05,19:21:55.000,156,11078488,3045,0,1749151314,13149.89714344999,26663.688725369997,53330.52572664001 2025-06-05,19:21:56.000,156,11078487,3245,0,1749151315,13150.072287509996,31736.69381769,53330.504765280006 2025-06-05,19:21:57.000,156,11078499,3005,0,1749151316,13150.254167879997,29892.091577550003,53330.66546904001 2025-06-05,19:21:58.000,156,11078512,2925,0,1749151317,13150.294585739997,28047.38360046,53330.60957208 2025-06-05,19:21:59.000,156,11078571,3405,0,1749151318,13150.274376809997,29430.930443820005,53330.70040464 2025-06-05,19:22:00.000,156,11078531,3485,0,1749151319,13150.186804780002,32659.31214861,53330.76328872001 2025-06-05,19:22:01.000,156,11078544,2805,0,1749151320,13150.092496439996,29892.359444489994,53330.77726296 2025-06-05,19:22:02.000,156,11078427,2365,0,1749151321,13149.951033929996,31276.096614359994,53330.79822432 2025-06-05,19:22:03.000,156,11078494,2725,0,1749151322,13149.78262618,30814.963677149994,53330.84713416 2025-06-05,19:22:04.000,156,11078467,3405,0,1749151323,13149.688317839995,26203.366438109995,53330.896044 2025-06-05,19:22:05.000,156,11078504,2844,0,1749151324,13149.607482119995,29431.762241160002,53330.937966720005 2025-06-05,19:22:06.000,156,11078512,3045,0,1749151325,13149.479492229999,28048.307036490005,53330.92399248 2025-06-05,19:22:07.000,156,11078519,3125,0,1749151326,13149.391920199989,29431.95256767,53330.99386368 2025-06-05,19:22:08.000,156,11078548,3165,0,1749151327,13149.338029719998,27587.293934489993,53330.97290232 2025-06-05,19:22:09.000,156,11078523,3405,0,1749151328,13149.250457689988,32660.327223329994,53330.986876560004 2025-06-05,19:22:10.000,156,11078502,3045,0,1749151329,13149.162885659993,30354.606144239995,53331.01482504 2025-06-05,19:22:11.000,156,11078516,2885,0,1749151330,13149.095522559997,27587.477211870006,53331.01482504 2025-06-05,19:22:12.000,156,11078519,3325,0,1749151331,13148.933851119997,29432.290925909998,53330.94495384 2025-06-05,19:22:13.000,156,11078554,2965,0,1749151332,13148.805861230001,34044.14898276,53331.06373488 2025-06-05,19:22:14.000,156,11078489,3405,0,1749151333,13148.66439872,31738.237577160005,53331.11264472 2025-06-05,19:22:15.000,156,11078554,3045,0,1749151334,13148.43536417999,25281.784329300004,53331.11264472 2025-06-05,19:22:16.000,156,11078496,3005,0,1749151335,13148.280429049999,29893.684680930004,53331.04976064001 2025-06-05,19:22:17.000,156,11078484,2764,0,1749151336,13148.138966539998,31277.259720810005,53331.13360608 2025-06-05,19:22:18.000,156,11078518,2925,0,1749151337,13148.004240339993,30816.140881860003,53331.09867048001 2025-06-05,19:22:19.000,156,11078459,3285,0,1749151338,13147.909932000002,31277.287917330003,53331.1405932 2025-06-05,19:22:20.000,156,11078513,3045,0,1749151339,13147.903195689993,28510.215377999994,53331.1405932 2025-06-05,19:22:21.000,156,11078479,4004,0,1749151340,13147.889723070002,27587.808520980005,53331.1405932 2025-06-05,19:22:22.000,156,11078477,3685,0,1749151341,13147.950349860002,29893.670582670005,53331.02181216 2025-06-05,19:22:23.000,156,11078546,2965,0,1749151342,13147.963822479993,27587.639341860006,53331.12661896001 2025-06-05,19:22:24.000,156,11078469,3765,0,1749151343,13148.051394509988,33582.89621034,53331.12661896001 2025-06-05,19:22:25.000,156,11078467,3485,0,1749151344,13148.051394509988,27126.048211200003,53331.11963184001 2025-06-05,19:22:26.000,156,11078502,2725,0,1749151345,13148.004240339993,31737.589057200006,53331.13360608 2025-06-05,19:22:27.000,156,11078389,3325,0,1749151346,13147.957086169998,25742.036125259998,53331.08469624 2025-06-05,19:22:28.000,156,11078351,3405,0,1749151347,13147.822359969992,28047.672614790004,53331.070722 2025-06-05,19:22:29.000,156,11078351,3205,0,1749151348,13147.707842700001,31736.750210729995,53331.04976064001 2025-06-05,19:22:30.000,156,11078334,2925,0,1749151349,13147.532698639996,23896.552743869994,53331.08469624 2025-06-05,19:22:31.000,156,11078357,3125,0,1749151350,13147.33734564999,25740.985804890006,53331.007837920006 2025-06-05,19:22:32.000,156,11078502,3205,0,1749151351,13147.23630099999,33119.48640414,53331.08469624 2025-06-05,19:22:33.000,156,11078532,2085,0,1749151352,13147.05442062999,33119.29607763,53331.00085080001 2025-06-05,19:22:34.000,156,11078463,3525,0,1749151353,13146.939903359998,33119.056407209995,53331.056747760005 2025-06-05,19:22:35.000,156,11078513,3325,0,1749151354,13146.899485499998,28046.001970979996,53331.04976064001 2025-06-05,19:22:36.000,156,11078543,3325,0,1749151355,13146.798440849998,26201.21645346,53331.01482504 2025-06-05,19:22:37.000,156,11078554,2965,0,1749151356,13146.838858709998,27584.48133162,53330.986876560004 2025-06-05,19:22:38.000,156,11078497,3365,0,1749151357,13146.859067639998,27123.122822250007,53330.95194096001 2025-06-05,19:22:39.000,156,11078553,3245,0,1749151358,13146.912958119989,28506.47228997,53330.97290232 2025-06-05,19:22:40.000,156,11078467,3645,0,1749151359,13146.980321219999,24355.916349449995,53330.99386368 2025-06-05,19:22:41.000,156,11078450,2565,0,1749151360,13146.933167049989,29889.793561169994,53330.95194096001 2025-06-05,19:22:42.000,156,11078523,3485,0,1749151361,13146.886012879993,26200.511540460007,53330.91700536 2025-06-05,19:22:43.000,156,11078575,3804,0,1749151362,13146.879276569998,31273.29810975,53330.90303112 2025-06-05,19:22:44.000,156,11078532,2005,0,1749151363,13146.805177159993,27584.03723643,53330.91700536 2025-06-05,19:22:45.000,156,11078517,3245,0,1749151364,13146.744550369993,23894.846854410003,53330.91700536 2025-06-05,19:22:46.000,156,11078484,3045,0,1749151365,13146.616560479997,27123.20036268,53330.896044 2025-06-05,19:22:47.000,156,11078557,3365,0,1749151366,13146.434680109996,28045.776398820002,53330.92399248 2025-06-05,19:22:48.000,156,11078491,3485,0,1749151367,13146.333635459996,27584.81968986,53330.819185680004 2025-06-05,19:22:49.000,156,11078555,3085,0,1749151368,13146.232590809996,28507.452119039997,53330.76328872001 2025-06-05,19:22:50.000,156,11078570,2764,0,1749151369,13146.17870032999,28507.705887720003,53330.67944328 2025-06-05,19:22:51.000,156,11078519,3765,0,1749151370,13146.14501878,30813.871062000006,53330.651494800004 2025-06-05,19:22:52.000,156,11078490,3005,0,1749151371,13146.10460092,27585.9334524,53330.602584960005 2025-06-05,19:22:53.000,156,11078417,3565,0,1749151372,13146.07765567999,28047.362453070004,53330.57463648001 2025-06-05,19:22:54.000,156,11078482,2205,0,1749151373,13146.070919369995,25741.817602230003,53330.63053344 2025-06-05,19:22:55.000,156,11078473,3365,0,1749151374,13146.10460092,27586.631316269995,53330.553675120005 2025-06-05,19:22:56.000,156,11078515,3365,0,1749151375,13146.08439199,30815.104659749995,53330.47681680001 2025-06-05,19:22:57.000,156,11078556,2965,0,1749151376,13146.070919369995,31737.589057200006,53330.504765280006 2025-06-05,19:22:58.000,156,11078471,3525,0,1749151377,13146.09786460999,28509.559808909995,53330.49079104 2025-06-05,19:22:59.000,156,11078464,2764,0,1749151378,13146.06418306,25281.453020190005,53330.46284256 2025-06-05,19:23:00.000,156,11078576,2885,0,1749151379,13146.050710439995,30354.528603810002,53330.52572664001 2025-06-05,19:23:01.000,156,11078513,2365,0,1749151380,13146.06418306,28509.898167149993,53330.5117524 2025-06-05,19:23:02.000,156,11078565,3285,0,1749151381,13146.01702888999,31738.27987194,53330.51873952 2025-06-05,19:23:03.000,156,11078511,3605,0,1749151382,13145.99681995999,23898.223387680002,53330.483803920004 2025-06-05,19:23:04.000,156,11078504,2925,0,1749151383,13145.99681995999,29893.71287745,53330.44886832001 2025-06-05,19:23:05.000,156,11078524,2245,0,1749151384,13146.07765567999,29893.698779190003,53330.45585544001 2025-06-05,19:23:06.000,156,11078488,2285,0,1749151385,13146.13828246999,33122.06638572,53330.44886832001 2025-06-05,19:23:07.000,156,11078561,3405,0,1749151386,13146.192172949995,27126.626239859994,53330.40694560001 2025-06-05,19:23:08.000,156,11078449,3085,0,1749151387,13146.394262249996,30816.091537950007,53330.41393272 2025-06-05,19:23:09.000,156,11078535,3045,0,1749151388,13146.582878929992,26665.465106129996,53330.44886832001 2025-06-05,19:23:10.000,156,11078427,3045,0,1749151389,13146.791704539988,29893.628287889995,53330.46982968 2025-06-05,19:23:11.000,156,11078513,3725,0,1749151390,13147.040948009999,27587.575899689997,53330.46982968 2025-06-05,19:23:12.000,156,11078517,2605,0,1749151391,13147.24303731,28048.638345600004,53330.46982968 2025-06-05,19:23:13.000,156,11078405,2725,0,1749151392,13147.45859922999,28509.686693249998,53330.51873952 2025-06-05,19:23:14.000,156,11078489,3685,0,1749151393,13147.600061739991,23897.631260759998,53330.61655920001 2025-06-05,19:23:15.000,156,11078425,3845,0,1749151394,13147.667424840001,26664.46412967,53330.57463648001 2025-06-05,19:23:16.000,156,11078481,2725,0,1749151395,13147.647215910001,28047.820646520006,53330.61655920001 2025-06-05,19:23:17.000,156,11078359,3365,0,1749151396,13147.660688529992,28969.875047039997,53330.63053344 2025-06-05,19:23:18.000,156,11078535,3645,0,1749151397,13147.600061739991,27586.173122819993,53330.57463648001 2025-06-05,19:23:19.000,156,11078473,2685,0,1749151398,13147.512489709996,31736.468245530006,53330.69341752001 2025-06-05,19:23:20.000,156,11078505,3605,0,1749151399,13147.35755457999,28046.861964840005,53330.71437888001 2025-06-05,19:23:21.000,156,11078486,3405,0,1749151400,13147.21609206999,29430.1973343,53330.74931448 2025-06-05,19:23:22.000,156,11078525,3845,0,1749151401,13147.12178373,33119.33132328,53330.70040464 2025-06-05,19:23:23.000,156,11078480,2805,0,1749151402,13147.03421169999,27585.1580481,53330.72835312 2025-06-05,19:23:24.000,156,11078496,3005,0,1749151403,13147.027475389994,29890.956667620005,53330.76328872001 2025-06-05,19:23:25.000,156,11078511,3605,0,1749151404,13147.027475389994,28968.472270169994,53330.74232736001 2025-06-05,19:23:26.000,156,11078513,2805,0,1749151405,13147.081365869999,26201.434976489996,53330.74931448 2025-06-05,19:23:27.000,156,11078424,2844,0,1749151406,13147.12178373,31274.348430119993,53330.79822432 2025-06-05,19:23:28.000,156,11078514,3045,0,1749151407,13147.15546527999,22973.39867907,53330.74232736001 2025-06-05,19:23:29.000,156,11078594,3525,0,1749151408,13147.18241052,29890.970765880003,53330.770275840005 2025-06-05,19:23:30.000,156,11078601,3325,0,1749151409,13147.15546527999,27585.221490270007,53330.770275840005 2025-06-05,19:23:31.000,156,11078543,3045,0,1749151410,13147.088102179994,30813.546802020006,53330.70739176 2025-06-05,19:23:32.000,156,11078545,2605,0,1749151411,13147.000530149999,24818.480260049997,53330.78425008001 2025-06-05,19:23:33.000,156,11078534,2844,0,1749151412,13146.899485499998,30813.94860243,53330.79822432 2025-06-05,19:23:34.000,156,11078448,2685,0,1749151413,13146.784968229993,30814.153027199995,53330.70739176 2025-06-05,19:23:35.000,156,11078544,2245,0,1749151414,13146.623296789992,25741.465145730006,53330.78425008001 2025-06-05,19:23:36.000,156,11078496,2885,0,1749151415,13146.468361660001,29431.113721200003,53330.88206976001 2025-06-05,19:23:37.000,156,11078504,2405,0,1749151416,13146.320162839991,31737.236600699995,53330.70739176 2025-06-05,19:23:38.000,156,11078521,2725,0,1749151417,13146.20564557,22052.7188589,53330.69341752001 2025-06-05,19:23:39.000,156,11078489,3605,0,1749151418,13146.14501878,34043.45111889001,53330.672456160006 2025-06-05,19:23:40.000,156,11078548,3165,0,1749151419,13146.13828246999,29431.910272890003,53330.74232736001 2025-06-05,19:23:41.000,156,11078496,2885,0,1749151420,13146.15849139999,27126.005916420007,53330.80521144 2025-06-05,19:23:42.000,156,11078577,3405,0,1749151421,13146.151755089995,29893.254684,53330.80521144 2025-06-05,19:23:43.000,156,11078523,3725,0,1749151422,13146.21911818999,28048.67359125,53330.77726296 2025-06-05,19:23:44.000,156,11078538,2045,0,1749151423,13146.30669022,27587.646390990005,53330.74232736001 2025-06-05,19:23:45.000,156,11078566,2605,0,1749151424,13146.414471179996,36350.22956748,53330.78425008001 2025-06-05,19:23:46.000,156,11078478,2485,0,1749151425,13146.475097969997,27587.745078809996,53330.78425008001 2025-06-05,19:23:47.000,156,11078504,2805,0,1749151426,13146.603087859992,26204.346267179993,53330.86809552 2025-06-05,19:23:48.000,156,11078521,3565,0,1749151427,13146.677187269997,27587.956552710006,53330.87508264 2025-06-05,19:23:49.000,156,11078558,2725,0,1749151428,13146.818649779998,31738.745114520003,53330.87508264 2025-06-05,19:23:50.000,156,11078518,3365,0,1749151429,13146.926430739994,27588.18212487,53330.87508264 2025-06-05,19:23:51.000,156,11078564,2965,0,1749151430,13147.101574799999,29432.946494999997,53330.93097960001 2025-06-05,19:23:52.000,156,11078530,2685,0,1749151431,13147.21609206999,29894.142874380006,53330.97290232 2025-06-05,19:23:53.000,156,11078514,3205,0,1749151432,13147.33734564999,36811.95463161,53331.01482504 2025-06-05,19:23:54.000,156,11078509,4004,0,1749151433,13147.5057534,28510.62422754,53330.94495384 2025-06-05,19:23:55.000,156,11078504,2085,0,1749151434,13147.613534359996,29432.840758050006,53331.04976064001 2025-06-05,19:23:56.000,156,11078474,2165,0,1749151435,13147.674161149997,28971.651427799996,53331.0357864 2025-06-05,19:23:57.000,156,11078549,3965,0,1749151436,13147.815623659997,31738.639377569998,53331.13360608 2025-06-05,19:23:58.000,156,11078487,3565,0,1749151437,13147.896459379997,32660.91935025,53331.11963184001 2025-06-05,19:23:59.000,156,11078486,2844,0,1749151438,13147.970558790003,25281.868918859996,53331.16854168001 2025-06-05,19:24:00.000,156,11078512,2685,0,1749151439,13148.044658199993,29432.382564600004,53331.154567440004 2025-06-05,19:24:01.000,156,11078506,2764,0,1749151440,13148.112021299989,29893.501403550006,53331.2803356 2025-06-05,19:24:02.000,156,11078472,3085,0,1749151441,13148.172648089989,29432.192238090007,53331.30828408 2025-06-05,19:24:03.000,156,11078462,2644,0,1749151442,13148.192857019989,24359.0532123,53331.24540000001 2025-06-05,19:24:04.000,156,11078442,2885,0,1749151443,13148.226538569994,30815.457116250007,53331.273348480005 2025-06-05,19:24:05.000,156,11078502,3325,0,1749151444,13148.240011189999,29892.993866189994,53331.38514240001 2025-06-05,19:24:06.000,156,11078569,3605,0,1749151445,13148.186120709994,32198.693797889995,53331.36418104001 2025-06-05,19:24:07.000,156,11078437,2805,0,1749151446,13148.186120709994,28509.18620502,53331.2803356 2025-06-05,19:24:08.000,156,11078484,2925,0,1749151447,13148.199593329999,28970.121766590004,53331.343219680006 2025-06-05,19:24:09.000,156,11078433,2685,0,1749151448,13148.105284989993,27586.370498460004,53331.47597496 2025-06-05,19:24:10.000,156,11078514,2365,0,1749151449,13148.051394509988,38193.19640946,53331.49693632 2025-06-05,19:24:11.000,156,11078483,3845,0,1749151450,13147.984031409993,28969.50849228,53331.48296208001 2025-06-05,19:24:12.000,156,11078540,3285,0,1749151451,13147.943613549993,29430.408808199994,53331.49693632 2025-06-05,19:24:13.000,156,11078561,2565,0,1749151452,13147.869514140002,35886.7774665,53331.53885904 2025-06-05,19:24:14.000,156,11078495,3405,0,1749151453,13147.842568899992,27585.496406339997,53331.510910560006 2025-06-05,19:24:15.000,156,11078538,2844,0,1749151454,13147.849305210002,27585.46116069,53331.55283328001 2025-06-05,19:24:16.000,156,11078501,3765,0,1749151455,13147.835832589997,29430.20438343,53331.5248848 2025-06-05,19:24:17.000,156,11078540,2644,0,1749151456,13147.889723070002,33119.641485,53331.53187192001 2025-06-05,19:24:18.000,156,11078513,2605,0,1749151457,13147.916668309997,28969.163084910004,53331.608730240005 2025-06-05,19:24:19.000,156,11078480,2205,0,1749151458,13147.957086169998,30813.94860243,53331.608730240005 2025-06-05,19:24:20.000,156,11078514,3125,0,1749151459,13147.936877239998,27124.737073020005,53331.594756 2025-06-05,19:24:21.000,156,11078613,3365,0,1749151460,13147.963822479993,28047.09458613,53331.559820400005 2025-06-05,19:24:22.000,156,11078457,3365,0,1749151461,13147.950349860002,28047.143930039994,53331.55283328001 2025-06-05,19:24:23.000,156,11078501,3725,0,1749151462,13147.889723070002,27124.80051519,53331.57379464 2025-06-05,19:24:24.000,156,11078480,3325,0,1749151463,13147.829096280002,31736.503491180003,53331.60174312001 2025-06-05,19:24:25.000,156,11078511,2725,0,1749151464,13147.728051630002,28047.038193090004,53331.56680752 2025-06-05,19:24:26.000,156,11078500,3165,0,1749151465,13147.613534359996,29891.725022790008,53331.657640080004 2025-06-05,19:24:27.000,156,11078519,3245,0,1749151466,13147.552907569996,25741.04219793,53331.657640080004 2025-06-05,19:24:28.000,156,11078374,2285,0,1749151467,13147.45859922999,25740.985804890006,53331.65065296001 2025-06-05,19:24:29.000,156,11078302,3125,0,1749151468,13147.38449982,27585.644438069998,53331.67161432001 2025-06-05,19:24:30.000,156,11078449,3245,0,1749151469,13147.31713671999,24357.375519359994,53331.70654992 2025-06-05,19:24:31.000,156,11078564,2605,0,1749151470,13147.23630099999,30352.547798280008,53331.69956280001 2025-06-05,19:24:32.000,156,11078593,3245,0,1749151471,13147.26324624,27124.349370869997,53331.64366584 2025-06-05,19:24:33.000,156,11078531,3685,0,1749151472,13147.33734564999,32658.423958230007,53331.776421120005 2025-06-05,19:24:34.000,156,11078508,2885,0,1749151473,13147.40470875,29891.48535237,53331.76244688 2025-06-05,19:24:35.000,156,11078479,3645,0,1749151474,13147.45859922999,26202.076447319996,53331.76244688 2025-06-05,19:24:36.000,156,11078548,3005,0,1749151475,13147.573116499996,30352.766321310002,53331.74847264001 2025-06-05,19:24:37.000,156,11078474,2805,0,1749151476,13147.647215910001,28046.995898310008,53331.776421120005 2025-06-05,19:24:38.000,156,11078493,3645,0,1749151477,13147.721315319992,31275.39170136,53331.7344984 2025-06-05,19:24:39.000,156,11078515,3365,0,1749151478,13147.748260560002,28508.474242890006,53331.81834384001 2025-06-05,19:24:40.000,156,11078537,3485,0,1749151479,13147.862777829992,36348.60121845,53331.83231808 2025-06-05,19:24:41.000,156,11078521,3165,0,1749151480,13147.916668309997,31275.87809133,53331.88821504001 2025-06-05,19:24:42.000,156,11078496,2805,0,1749151481,13148.024449269993,28047.905236079998,53331.81135672 2025-06-05,19:24:43.000,156,11078518,2644,0,1749151482,13148.010976649988,33121.00901622001,53331.846292320006 2025-06-05,19:24:44.000,156,11078524,2685,0,1749151483,13148.112021299989,28970.64340221,53331.85327944 2025-06-05,19:24:45.000,156,11078557,3125,0,1749151484,13148.192857019989,25742.63530131,53331.93013776 2025-06-05,19:24:46.000,156,11078556,2844,0,1749151485,13148.199593329999,28971.10864479,53331.96507336001 2025-06-05,19:24:47.000,156,11078528,2644,0,1749151486,13148.192857019989,28510.067346270007,53331.9790476 2025-06-05,19:24:48.000,156,11078552,2245,0,1749151487,13148.246747499994,28971.397659120004,53331.9790476 2025-06-05,19:24:49.000,156,11078524,2965,0,1749151488,13148.240011189999,29893.89615483,53332.0489188 2025-06-05,19:24:50.000,156,11078501,3485,0,1749151489,13148.260220119999,28971.503396069995,53332.05590592001 2025-06-05,19:24:51.000,156,11078400,2525,0,1749151490,13148.233274879989,29432.650431539994,53332.10481576001 2025-06-05,19:24:52.000,156,11078484,2925,0,1749151491,13148.165911779994,31277.280868200003,53332.15372560001 2025-06-05,19:24:53.000,156,11078506,2805,0,1749151492,13148.098548679998,30815.915309699994,53332.19564832 2025-06-05,19:24:54.000,156,11078487,3085,0,1749151493,13148.125493919993,26203.923319380003,53332.24455816 2025-06-05,19:24:55.000,156,11078446,3045,0,1749151494,13148.159175469998,28970.868974369994,53332.24455816 2025-06-05,19:24:56.000,156,11078505,3444,0,1749151495,13148.233274879989,28048.222446929998,53332.24455816 2025-06-05,19:24:57.000,156,11078452,2885,0,1749151496,13148.32084691,27586.856888430004,53332.279493760005 2025-06-05,19:24:58.000,156,11078531,3365,0,1749151497,13148.509463589995,28970.02307877,53332.279493760005 2025-06-05,19:24:59.000,156,11078510,3165,0,1749151498,13148.66439872,30353.25271128,53332.328403600004 2025-06-05,19:25:00.000,156,11078455,3685,0,1749151499,13148.906905880001,31275.314160930007,53332.30045512001 2025-06-05,19:25:01.000,156,11078550,3365,0,1749151500,13149.135940419997,27124.46215695,53332.29346800001 2025-06-05,19:25:02.000,156,11078499,3325,0,1749151501,13149.412129129989,32197.107743639994,53332.42622328 2025-06-05,19:25:03.000,156,11078490,2925,0,1749151502,13149.68158153,30352.16009613,53332.33539072 2025-06-05,19:25:04.000,156,11078520,2965,0,1749151503,13149.890407139996,31274.080563180003,53332.34237784001 2025-06-05,19:25:05.000,156,11078488,2925,0,1749151504,13150.085760130001,27123.242657459996,53332.398274800005 2025-06-05,19:25:06.000,156,11078528,2685,0,1749151505,13150.301322049992,32195.789556329997,53332.496094480004 2025-06-05,19:25:07.000,156,11078507,3245,0,1749151506,13150.476466109998,30811.939600380007,53332.52404296 2025-06-05,19:25:08.000,156,11078555,2965,0,1749151507,13150.611192309989,26200.046297880006,53332.5729528 2025-06-05,19:25:09.000,156,11078466,2285,0,1749151508,13150.671819099989,26199.877118760007,53332.67775960001 2025-06-05,19:25:10.000,156,11078482,2844,0,1749151509,13150.806545299994,28044.35952369,53332.782566400005 2025-06-05,19:25:11.000,156,11078524,2525,0,1749151510,13150.846963159995,25738.412872440007,53332.67077248 2025-06-05,19:25:12.000,156,11078473,3444,0,1749151511,13150.89411732999,31272.261887639994,53332.71968232 2025-06-05,19:25:13.000,156,11078573,3245,0,1749151512,13150.97495304999,25738.33533201,53332.782566400005 2025-06-05,19:25:14.000,156,11078505,3125,0,1749151513,13150.968216739995,30811.06550826,53332.78955352 2025-06-05,19:25:15.000,156,11078548,3005,0,1749151514,13150.95474411999,28966.47736638,53332.831476240004 2025-06-05,19:25:16.000,156,11078494,2885,0,1749151515,13150.98168936,30350.08060278,53332.89436032001 2025-06-05,19:25:17.000,156,11078504,3085,0,1749151516,13150.927798879995,27122.07250188,53332.86641184 2025-06-05,19:25:18.000,156,11078485,3245,0,1749151517,13151.028843529995,26199.855971369994,53332.92230880001 2025-06-05,19:25:19.000,156,11078480,2925,0,1749151518,13151.01537090999,21588.442009709994,53332.94327016001 2025-06-05,19:25:20.000,156,11078467,3165,0,1749151519,13151.06252508,32195.4300507,53332.97820576 2025-06-05,19:25:21.000,156,11078457,2725,0,1749151520,13151.05578876999,28045.240664940007,53333.020128480006 2025-06-05,19:25:22.000,156,11078518,3045,0,1749151521,13151.136624489991,31734.755306940002,53333.00615424 2025-06-05,19:25:23.000,156,11078526,3125,0,1749151522,13151.237669139991,28506.817697339997,53332.999167120004 2025-06-05,19:25:24.000,156,11078546,3285,0,1749151523,13151.291559619996,28968.190304970005,53333.10397392 2025-06-05,19:25:25.000,156,11078535,3645,0,1749151524,13151.338713789992,28968.500466690006,53333.11096104001 2025-06-05,19:25:26.000,156,11078512,3365,0,1749151525,13151.331977479997,28507.473266429995,53333.06205120001 2025-06-05,19:25:27.000,156,11078561,2725,0,1749151526,13151.298295929992,28046.60819616,53333.07602544 2025-06-05,19:25:28.000,156,11078548,3525,0,1749151527,13151.291559619996,25279.683688560006,53333.15987088001 2025-06-05,19:25:29.000,156,11078577,3685,0,1749151528,13151.20398759,26663.434956690005,53333.14589664 2025-06-05,19:25:30.000,156,11078480,3405,0,1749151529,13151.129888179996,28047.150979169994,53333.18083224001 2025-06-05,19:25:31.000,156,11078527,3405,0,1749151530,13151.129888179996,23435.65242795,53333.24371632 2025-06-05,19:25:32.000,156,11078508,3245,0,1749151531,13151.01537090999,25741.613177460007,53333.26467768 2025-06-05,19:25:33.000,156,11078538,2644,0,1749151532,13151.089470319996,28508.897190689997,53333.34852312001 2025-06-05,19:25:34.000,156,11078576,2285,0,1749151533,13151.109679249996,30353.73205212,53333.39044584 2025-06-05,19:25:35.000,156,11078558,2405,0,1749151534,13151.170306039996,30814.998922800005,53333.32756176001 2025-06-05,19:25:36.000,156,11078525,2965,0,1749151535,13151.237669139991,29431.430932050003,53333.4114072 2025-06-05,19:25:37.000,156,11078467,2844,0,1749151536,13151.358922719992,29431.48027596,53333.42538144001 2025-06-05,19:25:38.000,156,11078507,3965,0,1749151537,13151.466703680002,28509.16505763,53333.502239760004 2025-06-05,19:25:39.000,156,11078581,2885,0,1749151538,13151.567748330002,35426.856979649994,53333.502239760004 2025-06-05,19:25:40.000,156,11078514,3525,0,1749151539,13151.689001909988,26664.513473579995,53333.5860852 2025-06-05,19:25:41.000,156,11078520,3085,0,1749151540,13151.729419769988,29892.859932720006,53333.572110960005 2025-06-05,19:25:42.000,156,11078493,3924,0,1749151541,13151.756365009998,28970.608156560003,53333.634995039996 2025-06-05,19:25:43.000,156,11078614,3165,0,1749151542,13151.796782869998,27587.315081880006,53333.57909808 2025-06-05,19:25:44.000,156,11078517,2764,0,1749151543,13151.709210839988,28971.066350010005,53333.60704656 2025-06-05,19:25:45.000,156,11078474,3365,0,1749151544,13151.608166190003,27587.794422720006,53333.634995039996 2025-06-05,19:25:46.000,156,11078503,3725,0,1749151545,13151.439758439992,33583.460140740004,53333.70486624 2025-06-05,19:25:47.000,156,11078560,3085,0,1749151546,13151.284823310001,29894.255660459996,53333.68390488001 2025-06-05,19:25:48.000,156,11078434,3365,0,1749151547,13151.049052459995,26205.06527844,53333.71884048 2025-06-05,19:25:49.000,156,11078406,2285,0,1749151548,13150.786336369994,32662.00491627,53333.73281472001 2025-06-05,19:25:50.000,156,11078484,3125,0,1749151549,13150.503411349993,27127.98672195,53333.6559564 2025-06-05,19:25:51.000,156,11078478,2485,0,1749151550,13150.193541089997,29895.397619519994,53333.67691776 2025-06-05,19:25:52.000,156,11078336,3125,0,1749151551,13149.89714344999,31740.302972250007,53333.634995039996 2025-06-05,19:25:53.000,156,11078583,3365,0,1749151552,13149.6613726,32662.794418830003,53333.572110960005 2025-06-05,19:25:54.000,156,11078500,2525,0,1749151553,13149.425601749994,28973.300924220006,53333.621020800005 2025-06-05,19:25:55.000,156,11078491,3085,0,1749151554,13149.176358279998,31740.429856589995,53333.53018824 2025-06-05,19:25:56.000,156,11078445,3405,0,1749151555,13148.967532670002,30817.959557399998,53333.502239760004 2025-06-05,19:25:57.000,156,11078493,3085,0,1749151556,13148.839542779991,27128.33212932,53333.467304159996 2025-06-05,19:25:58.000,156,11078522,2485,0,1749151557,13148.68460765,28050.45702114,53333.43935568 2025-06-05,19:25:59.000,156,11078515,3405,0,1749151558,13148.570090379995,33123.28588521,53333.38345872 2025-06-05,19:26:00.000,156,11078422,2844,0,1749151559,13148.489254659995,28972.194210810005,53333.355510240006 2025-06-05,19:26:01.000,156,11078549,3085,0,1749151560,13148.39494631999,26204.684625420006,53333.32057464 2025-06-05,19:26:02.000,156,11078509,3205,0,1749151561,13148.29390166999,32660.855908080004,53333.25769056001 2025-06-05,19:26:03.000,156,11078552,3165,0,1749151562,13148.213065949989,28509.80652846,53333.22275496 2025-06-05,19:26:04.000,156,11078535,3405,0,1749151563,13148.179384399999,29892.93042402,53333.187819360006 2025-06-05,19:26:05.000,156,11078475,3325,0,1749151564,13148.165911779994,29892.563869260004,53333.13890952001 2025-06-05,19:26:06.000,156,11078517,3405,0,1749151565,13148.159175469998,29892.232560150005,53333.131922399996 2025-06-05,19:26:07.000,156,11078465,3325,0,1749151566,13148.260220119999,27124.906252140005,53333.069038320005 2025-06-05,19:26:08.000,156,11078473,3365,0,1749151567,13148.33431952999,28508.23457247,53332.99218000001 2025-06-05,19:26:09.000,156,11078462,3045,0,1749151568,13148.46230942,27124.497402599998,53332.93628304 2025-06-05,19:26:10.000,156,11078498,2805,0,1749151569,13148.57682668999,33119.57099370001,53332.88038608 2025-06-05,19:26:11.000,156,11078493,3405,0,1749151570,13148.758707059991,26663.02610715,53332.796540639996 2025-06-05,19:26:12.000,156,11078469,3444,0,1749151571,13148.873224329996,32658.127894770005,53332.7476308 2025-06-05,19:26:13.000,156,11078508,2844,0,1749151572,13148.967532670002,35424.94666541999,53332.76160504 2025-06-05,19:26:14.000,156,11078434,2844,0,1749151573,13148.994477909997,33118.91542460999,53332.76859216 2025-06-05,19:26:15.000,156,11078425,3325,0,1749151574,13148.954060049997,28045.938528810002,53332.69872096 2025-06-05,19:26:16.000,156,11078535,3205,0,1749151575,13148.873224329996,28045.81164447,53332.72666944001 2025-06-05,19:26:17.000,156,11078520,2965,0,1749151576,13148.758707059991,27584.580019440007,53332.64981112 2025-06-05,19:26:18.000,156,11078482,3005,0,1749151577,13148.549881449995,28967.950634549998,53332.62186264 2025-06-05,19:26:19.000,156,11078506,2965,0,1749151578,13148.388210009995,26662.081523729998,53332.57993992 2025-06-05,19:26:20.000,156,11078555,3245,0,1749151579,13148.260220119999,30812.574022080007,53332.54500432 2025-06-05,19:26:21.000,156,11078509,3525,0,1749151580,13148.199593329999,28967.830799339994,53332.48910736001 2025-06-05,19:26:22.000,156,11078556,2565,0,1749151581,13148.192857019989,31273.742204940005,53332.461158879996 2025-06-05,19:26:23.000,156,11078486,2844,0,1749151582,13148.27369273999,25739.815649309996,53332.517055840006 2025-06-05,19:26:24.000,156,11078486,3444,0,1749151583,13148.368001079994,28045.776398820002,53332.48212024 2025-06-05,19:26:25.000,156,11078496,3205,0,1749151584,13148.62398086,27584.664609,53332.40526192 2025-06-05,19:26:26.000,156,11078556,3165,0,1749151585,13148.819333849991,24817.79649444,53332.34237784001 2025-06-05,19:26:27.000,156,11078520,2444,0,1749151586,13149.082049939992,28046.150002709997,53332.26551952 2025-06-05,19:26:28.000,156,11078474,3405,0,1749151587,13149.324557099993,28507.395726000002,53332.24455816 2025-06-05,19:26:29.000,156,11078513,2805,0,1749151588,13149.59400949999,26662.86397716,53332.20962256 2025-06-05,19:26:30.000,156,11078499,3605,0,1749151589,13149.85672558999,29429.943565620008,53332.16769984 2025-06-05,19:26:31.000,156,11078538,2925,0,1749151590,13150.079023819992,28507.76228076,53332.17468696001 2025-06-05,19:26:32.000,156,11078458,2965,0,1749151591,13150.335003599997,27124.30707609,53332.19564832 2025-06-05,19:26:33.000,156,11078492,3045,0,1749151592,13150.516883969998,32197.298070150006,53332.29346800001 2025-06-05,19:26:34.000,156,11078492,2485,0,1749151593,13150.71223695999,27585.545750250007,53332.27250664001 2025-06-05,19:26:35.000,156,11078523,3325,0,1749151594,13150.91432625999,28046.805571799996,53332.34237784001 2025-06-05,19:26:36.000,156,11078545,3804,0,1749151595,13151.01537090999,28507.938509009997,53332.30744224 2025-06-05,19:26:37.000,156,11078437,2685,0,1749151596,13151.18377866,28046.90425962,53332.38430056 2025-06-05,19:26:38.000,156,11078475,3645,0,1749151597,13151.305032240001,30352.653535229998,53332.37731344 2025-06-05,19:26:39.000,156,11078517,2844,0,1749151598,13151.446494750002,28969.071446219998,53332.38430056 2025-06-05,19:26:40.000,156,11078485,3765,0,1749151599,13151.493648919997,27124.370518259995,53332.38430056 2025-06-05,19:26:41.000,156,11078556,2844,0,1749151600,13151.668792979988,28507.818673800008,53332.37731344 2025-06-05,19:26:42.000,156,11078491,3885,0,1749151601,13151.776573939998,32658.304123020003,53332.34237784001 2025-06-05,19:26:43.000,156,11078490,3245,0,1749151602,13151.816991799999,31735.932511649997,53332.398274800005 2025-06-05,19:26:44.000,156,11078564,3205,0,1749151603,13151.870882279989,28507.635396419995,53332.5030816 2025-06-05,19:26:45.000,156,11078446,3325,0,1749151604,13151.89109120999,29429.992909530003,53332.48212024 2025-06-05,19:26:46.000,156,11078471,3165,0,1749151605,13151.91130013999,26662.983812370003,53332.614875520005 2025-06-05,19:26:47.000,156,11078572,2685,0,1749151606,13151.904563829994,23434.841778,53332.55897856001 2025-06-05,19:26:48.000,156,11078494,2444,0,1749151607,13151.864145969994,30352.399766550006,53332.67077248 2025-06-05,19:26:49.000,156,11078503,3765,0,1749151608,13151.837200729999,25740.71793795,53332.628849759996 2025-06-05,19:26:50.000,156,11078426,3565,0,1749151609,13151.830464419989,28969.113740999994,53332.642824 2025-06-05,19:26:51.000,156,11078542,3245,0,1749151610,13151.790046559989,28046.819670059995,53332.59391416 2025-06-05,19:26:52.000,156,11078543,3685,0,1749151611,13151.715947149998,28969.34636229,53332.57993992 2025-06-05,19:26:53.000,156,11078517,3645,0,1749151612,13151.675529289998,25741.260720959996,53332.628849759996 2025-06-05,19:26:54.000,156,11078514,2844,0,1749151613,13151.581220949993,32658.938544720004,53332.642824 2025-06-05,19:26:55.000,156,11078476,2525,0,1749151614,13151.587957260002,30353.11172868,53332.642824 2025-06-05,19:26:56.000,156,11078492,3405,0,1749151615,13151.480176299992,29430.803559480002,53332.67775960001 2025-06-05,19:26:57.000,156,11078477,3725,0,1749151616,13151.466703680002,29892.021086249995,53332.74064368 2025-06-05,19:26:58.000,156,11078467,3605,0,1749151617,13151.480176299992,28508.54473419,53332.684746720006 2025-06-05,19:26:59.000,156,11078534,3005,0,1749151618,13151.453231059997,34965.08962074001,53332.67077248 2025-06-05,19:27:00.000,156,11078455,3645,0,1749151619,13151.466703680002,30353.309104319997,53332.71968232 2025-06-05,19:27:01.000,156,11078479,3205,0,1749151620,13151.480176299992,34042.781451539995,53332.72666944001 2025-06-05,19:27:02.000,156,11078486,3525,0,1749151621,13151.486912610002,25741.641373980005,53332.77557928001 2025-06-05,19:27:03.000,156,11078484,3405,0,1749151622,13151.493648919997,31275.71596134,53332.76160504 2025-06-05,19:27:04.000,156,11078525,3565,0,1749151623,13151.534066779997,28508.69981505,53332.78955352 2025-06-05,19:27:05.000,156,11078425,3405,0,1749151624,13151.594693569998,27586.314105419995,53332.77557928001 2025-06-05,19:27:06.000,156,11078510,3045,0,1749151625,13151.614902499998,26663.998887089998,53332.796540639996 2025-06-05,19:27:07.000,156,11078523,2725,0,1749151626,13151.662056669993,32198.200358789996,53332.7476308 2025-06-05,19:27:08.000,156,11078452,2685,0,1749151627,13151.709210839988,29431.106672070004,53332.83846336 2025-06-05,19:27:09.000,156,11078457,3365,0,1749151628,13151.756365009998,28047.489337410007,53332.91532168 2025-06-05,19:27:10.000,156,11078453,3485,0,1749151629,13151.776573939998,29892.176167109996,53332.9572444 2025-06-05,19:27:11.000,156,11078515,3245,0,1749151630,13151.736156079998,33581.35245087001,53332.84545048001 2025-06-05,19:27:12.000,156,11078456,2844,0,1749151631,13151.675529289998,28969.494394020003,53332.92929592 2025-06-05,19:27:13.000,156,11078511,3165,0,1749151632,13151.641847739993,32658.705923429996,53333.05506408 2025-06-05,19:27:14.000,156,11078405,3605,0,1749151633,13151.507121540002,26663.223482789996,53333.00615424 2025-06-05,19:27:15.000,156,11078411,2885,0,1749151634,13151.399340579992,31274.707935750004,53333.069038320005 2025-06-05,19:27:16.000,156,11078472,3165,0,1749151635,13151.237669139991,31274.475314459996,53333.069038320005 2025-06-05,19:27:17.000,156,11078454,3605,0,1749151636,13151.089470319996,28968.40177887,53333.03410272 2025-06-05,19:27:18.000,156,11078393,3685,0,1749151637,13150.968216739995,34041.08966034,53333.08301256 2025-06-05,19:27:19.000,156,11078305,3045,0,1749151638,13150.826754229995,27123.390689189997,53333.04108984001 2025-06-05,19:27:20.000,156,11078479,3365,0,1749151639,13150.658346479999,27123.270853979993,53333.04108984001 2025-06-05,19:27:21.000,156,11078439,3444,0,1749151640,13150.530356589989,34040.64556515,53333.01314136001 2025-06-05,19:27:22.000,156,11078340,3205,0,1749151641,13150.483202419993,32195.9234898,53332.99218000001 2025-06-05,19:27:23.000,156,11078435,3885,0,1749151642,13150.422575629993,26200.73711262,53333.020128480006 2025-06-05,19:27:24.000,156,11078492,3365,0,1749151643,13150.402366699993,29890.117821149994,53332.94327016001 2025-06-05,19:27:25.000,156,11078456,3165,0,1749151644,13150.436048249998,28045.529679269996,53332.9572444 2025-06-05,19:27:26.000,156,11078463,3005,0,1749151645,13150.476466109998,30351.5186253,53332.97121864001 2025-06-05,19:27:27.000,156,11078455,3005,0,1749151646,13150.564038139993,33118.70395071,53332.8873732 2025-06-05,19:27:28.000,156,11078421,3645,0,1749151647,13150.651610169989,27123.65855613,53332.93628304 2025-06-05,19:27:29.000,156,11078523,3685,0,1749151648,13150.826754229995,30813.15205074,53332.91532168 2025-06-05,19:27:30.000,156,11078469,3725,0,1749151649,13151.02210722,29891.041257179997,53332.84545048001 2025-06-05,19:27:31.000,156,11078473,3085,0,1749151650,13151.20398759,27124.187240879997,53332.78955352 2025-06-05,19:27:32.000,156,11078401,3005,0,1749151651,13151.392604269997,28969.0432497,53332.76160504 2025-06-05,19:27:33.000,156,11078497,2925,0,1749151652,13151.594693569998,28969.19128143,53332.82448912001 2025-06-05,19:27:34.000,156,11078492,3045,0,1749151653,13151.783310249994,28046.883112230003,53332.80352776001 2025-06-05,19:27:35.000,156,11078485,3845,0,1749151654,13151.97866324,29891.591089320005,53332.78955352 2025-06-05,19:27:36.000,156,11078469,3045,0,1749151655,13152.11338943999,28046.92540701,53332.80352776001 2025-06-05,19:27:37.000,156,11078491,2764,0,1749151656,13152.288533499996,33581.042289150006,53332.77557928001 2025-06-05,19:27:38.000,156,11078540,2685,0,1749151657,13152.36263291,29891.717973659994,53332.782566400005 2025-06-05,19:27:39.000,156,11078467,2965,0,1749151658,13152.436732319991,29430.563889059995,53332.75461792001 2025-06-05,19:27:40.000,156,11078497,3485,0,1749151659,13152.477150179991,33581.07048567,53332.77557928001 2025-06-05,19:27:41.000,156,11078560,2965,0,1749151660,13152.497359109992,25741.133836620007,53332.84545048001 2025-06-05,19:27:42.000,156,11078522,3165,0,1749151661,13152.504095420001,26202.37251078,53332.8873732 2025-06-05,19:27:43.000,156,11078489,2844,0,1749151662,13152.436732319991,29430.577987319994,53332.831476240004 2025-06-05,19:27:44.000,156,11078482,3285,0,1749151663,13152.349160289996,28969.35341142,53332.796540639996 2025-06-05,19:27:45.000,156,11078498,3085,0,1749151664,13152.308742429996,31736.249722499997,53332.831476240004 2025-06-05,19:27:46.000,156,11078503,2965,0,1749151665,13152.248115639995,27585.651487199997,53332.84545048001 2025-06-05,19:27:47.000,156,11078481,3804,0,1749151666,13152.15380729999,32658.522646049998,53332.831476240004 2025-06-05,19:27:48.000,156,11078498,2365,0,1749151667,13152.07970789,29891.259780210006,53332.852437600006 2025-06-05,19:27:49.000,156,11078455,3005,0,1749151668,13152.09991682,30352.31517699,53332.82448912001 2025-06-05,19:27:50.000,156,11078478,3005,0,1749151669,13152.14033468,25279.190249460007,53332.831476240004 2025-06-05,19:27:51.000,156,11078476,2965,0,1749151670,13152.09318050999,31274.10171057,53332.80352776001 2025-06-05,19:27:52.000,156,11078492,3125,0,1749151671,13152.126862059995,30812.63746425,53332.84545048001 2025-06-05,19:27:53.000,156,11078461,3485,0,1749151672,13152.20096147,27122.946593999994,53332.85942472 2025-06-05,19:27:54.000,156,11078501,3645,0,1749151673,13152.27506087999,30811.911403859995,53332.852437600006 2025-06-05,19:27:55.000,156,11078536,3325,0,1749151674,13152.33568766999,29889.159139469994,53332.93628304 2025-06-05,19:27:56.000,156,11078479,3645,0,1749151675,13152.38284184,32194.443172500003,53332.85942472 2025-06-05,19:27:57.000,156,11078510,3485,0,1749151676,13152.423259700001,27582.43003479,53332.84545048001 2025-06-05,19:27:58.000,156,11078512,2565,0,1749151677,13152.510831729996,32193.477441690004,53332.94327016001 2025-06-05,19:27:59.000,156,11078496,2805,0,1749151678,13152.564722210001,28042.674781620008,53332.89436032001 2025-06-05,19:28:00.000,156,11078501,3405,0,1749151679,13152.578194829992,31731.498608880007,53332.99218000001 2025-06-05,19:28:01.000,156,11078522,2725,0,1749151680,13152.584931140002,27119.619404640005,53333.020128480006 2025-06-05,19:28:02.000,156,11078493,2685,0,1749151681,13152.510831729996,28502.79264411,53333.10397392 2025-06-05,19:28:03.000,156,11078518,2805,0,1749151682,13152.510831729996,28041.391839959993,53333.187819360006 2025-06-05,19:28:04.000,156,11078360,2325,0,1749151683,13152.463677560001,25274.439135840003,53333.117948160005 2025-06-05,19:28:05.000,156,11078323,2764,0,1749151684,13152.40305077,31730.44123938,53333.11096104001 2025-06-05,19:28:06.000,156,11078319,3645,0,1749151685,13152.29526980999,35419.56817923,53333.08301256 2025-06-05,19:28:07.000,156,11078451,2965,0,1749151686,13152.25485194999,31730.554025460006,53333.14589664 2025-06-05,19:28:08.000,156,11078442,3565,0,1749151687,13152.23464301999,28502.686907159994,53333.166858000004 2025-06-05,19:28:09.000,156,11078498,3325,0,1749151688,13152.19422515999,26658.1974531,53333.10397392 2025-06-05,19:28:10.000,156,11078486,3285,0,1749151689,13152.19422515999,29886.445224420007,53333.131922399996 2025-06-05,19:28:11.000,156,11078535,3045,0,1749151690,13152.29526980999,31270.182394289994,53333.117948160005 2025-06-05,19:28:12.000,156,11078517,3365,0,1749151691,13152.369369219996,34037.41001448,53333.17384512 2025-06-05,19:28:13.000,156,11078498,3045,0,1749151692,13152.40305077,28503.857062740004,53333.13890952001 2025-06-05,19:28:14.000,156,11078532,3365,0,1749151693,13152.551249589997,25737.306159030006,53333.22275496 2025-06-05,19:28:15.000,156,11078454,3525,0,1749151694,13152.652294239997,27582.211511760004,53333.24371632 2025-06-05,19:28:16.000,156,11078505,3765,0,1749151695,13152.659030549992,29427.15211014,53333.30660040001 2025-06-05,19:28:17.000,156,11078469,3965,0,1749151696,13152.746602580002,29888.61635646,53333.236729200005 2025-06-05,19:28:18.000,156,11078501,3525,0,1749151697,13152.753338889997,34961.57915400001,53333.341536 2025-06-05,19:28:19.000,156,11078509,3645,0,1749151698,13152.719657339992,25738.687788509997,53333.341536 2025-06-05,19:28:20.000,156,11078448,3205,0,1749151699,13152.739866269992,23894.282924009996,53333.38345872 2025-06-05,19:28:21.000,156,11078545,3285,0,1749151700,13152.699448409992,31734.163180019998,53333.44634280001 2025-06-05,19:28:22.000,156,11078505,3804,0,1749151701,13152.618612689992,34501.362603689995,53333.467304159996 2025-06-05,19:28:23.000,156,11078472,3565,0,1749151702,13152.618612689992,27122.854955310002,53333.55813672 2025-06-05,19:28:24.000,156,11078500,3205,0,1749151703,13152.537776969992,31734.677766509994,53333.621020800005 2025-06-05,19:28:25.000,156,11078495,3924,0,1749151704,13152.551249589997,29428.91439264,53333.5860852 2025-06-05,19:28:26.000,156,11078489,3845,0,1749151705,13152.571458519997,23433.868998060003,53333.59307232001 2025-06-05,19:28:27.000,156,11078501,3725,0,1749151706,13152.571458519997,26662.05332721,53333.61403368001 2025-06-05,19:28:28.000,156,11078471,4004,0,1749151707,13152.632085309997,31273.65056625,53333.57909808 2025-06-05,19:28:29.000,156,11078559,2925,0,1749151708,13152.733129959997,28045.571974050006,53333.68390488001 2025-06-05,19:28:30.000,156,11078524,2325,0,1749151709,13152.807229370002,30351.391740959996,53333.66294352001 2025-06-05,19:28:31.000,156,11078493,3444,0,1749151710,13152.948691879988,27123.165117030003,53333.690892000006 2025-06-05,19:28:32.000,156,11078452,2685,0,1749151711,13152.962164499993,29428.89324525,53333.634995039996 2025-06-05,19:28:33.000,156,11078485,3285,0,1749151712,13153.043000219994,24356.092577699994,53333.67691776 2025-06-05,19:28:34.000,156,11078500,2965,0,1749151713,13153.123835939994,28506.45819171,53333.61403368001 2025-06-05,19:28:35.000,156,11078489,3325,0,1749151714,13153.15078117999,30812.228614709995,53333.64198216001 2025-06-05,19:28:36.000,156,11078495,3005,0,1749151715,13153.184462729994,26200.511540460007,53333.64896928 2025-06-05,19:28:37.000,156,11078444,3245,0,1749151716,13153.15078117999,28967.330311109996,53333.669930640004 2025-06-05,19:28:38.000,156,11078516,2365,0,1749151717,13153.15078117999,24816.746174069995,53333.69787912 2025-06-05,19:28:39.000,156,11078507,3685,0,1749151718,13153.177726419999,28505.99999826,53333.77473744 2025-06-05,19:28:40.000,156,11078493,3804,0,1749151719,13153.164253799994,28044.68378367,53333.73281472001 2025-06-05,19:28:41.000,156,11078447,3205,0,1749151720,13153.184462729994,31272.727130219995,53333.70486624 2025-06-05,19:28:42.000,156,11078438,2485,0,1749151721,13153.13057224999,28044.50755542,53333.66294352001 2025-06-05,19:28:43.000,156,11078456,3285,0,1749151722,13153.123835939994,30350.07355365,53333.634995039996 2025-06-05,19:28:44.000,156,11078476,2365,0,1749151723,13153.17099010999,23893.697846220006,53333.64896928 2025-06-05,19:28:45.000,156,11078542,3325,0,1749151724,13153.23161689999,35422.45832253,53333.7258276 2025-06-05,19:28:46.000,156,11078432,3205,0,1749151725,13153.31918893,28966.075565969993,53333.66294352001 2025-06-05,19:28:47.000,156,11078493,3125,0,1749151726,13153.41349726999,29427.025225799996,53333.71884048 2025-06-05,19:28:48.000,156,11078464,2965,0,1749151727,13153.52127823,28043.309203319994,53333.71185336001 2025-06-05,19:28:49.000,156,11078467,2844,0,1749151728,13153.709894909996,32654.67382107,53333.67691776 2025-06-05,19:28:50.000,156,11078512,3365,0,1749151729,13153.817675869992,25276.039288350003,53333.71884048 2025-06-05,19:28:51.000,156,11078489,3525,0,1749151730,13153.938929449992,32193.096788669995,53333.69787912 2025-06-05,19:28:52.000,156,11078468,3165,0,1749151731,13153.992819929997,29426.02424934,53333.739801840005 2025-06-05,19:28:53.000,156,11078501,3804,0,1749151732,13154.060183029993,28503.539851890004,53333.858582880006 2025-06-05,19:28:54.000,156,11078562,3045,0,1749151733,13154.107337199988,28042.26593208,53333.91447984 2025-06-05,19:28:55.000,156,11078429,3645,0,1749151734,13154.114073509998,31731.350577150006,53333.85159576001 2025-06-05,19:28:56.000,156,11078552,3165,0,1749151735,13154.134282439998,27580.956766620002,53333.82364728 2025-06-05,19:28:57.000,156,11078502,3045,0,1749151736,13154.188172919989,32653.574156789997,53333.86557 2025-06-05,19:28:58.000,156,11078499,2764,0,1749151737,13154.235327089998,25736.38977213,53333.86557 2025-06-05,19:28:59.000,156,11078519,3205,0,1749151738,13154.208381849989,34959.47851325999,53333.9354412 2025-06-05,19:29:00.000,156,11078441,3485,0,1749151739,13154.235327089998,31270.245836460002,53333.99133816 2025-06-05,19:29:01.000,156,11078526,3005,0,1749151740,13154.248799709989,29886.8399757,53333.98435104 2025-06-05,19:29:02.000,156,11078437,3444,0,1749151741,13154.161227679993,24814.236683790004,53334.040248 2025-06-05,19:29:03.000,156,11078507,2805,0,1749151742,13154.107337199988,31731.322380629994,53334.01928664001 2025-06-05,19:29:04.000,156,11078515,3725,0,1749151743,13153.979347309993,24814.046357280007,53334.075183600005 2025-06-05,19:29:05.000,156,11078506,2925,0,1749151744,13153.777258009992,28964.200497390004,53334.11710632001 2025-06-05,19:29:06.000,156,11078542,2525,0,1749151745,13153.608850259996,30808.591263630005,53334.124093440005 2025-06-05,19:29:07.000,156,11078437,4045,0,1749151746,13153.37307940999,29424.88933941,53334.075183600005 2025-06-05,19:29:08.000,156,11078514,2525,0,1749151747,13153.17099010999,30346.943739929993,53334.11710632001 2025-06-05,19:29:09.000,156,11078491,3685,0,1749151748,13153.036263909999,28040.968892160003,53334.1101192 2025-06-05,19:29:10.000,156,11078525,3245,0,1749151749,13152.874592469998,26196.035342910007,53334.09614496001 2025-06-05,19:29:11.000,156,11078549,3405,0,1749151750,13152.719657339992,27579.300221070007,53334.08217072 2025-06-05,19:29:12.000,156,11078438,3405,0,1749151751,13152.632085309997,29884.75343322,53334.09614496001 2025-06-05,19:29:13.000,156,11078540,3365,0,1749151752,13152.551249589997,31729.17239598,53333.99133816 2025-06-05,19:29:14.000,156,11078550,2485,0,1749151753,13152.510831729996,25734.32437704,53334.040248 2025-06-05,19:29:15.000,156,11078501,3845,0,1749151754,13152.470413869996,32651.226796500006,53334.05422224 2025-06-05,19:29:16.000,156,11078525,3085,0,1749151755,13152.497359109992,28039.89037527,53333.99832528001 2025-06-05,19:29:17.000,156,11078454,3325,0,1749151756,13152.537776969992,32651.276140410002,53334.01928664001 2025-06-05,19:29:18.000,156,11078549,3285,0,1749151757,13152.584931140002,28039.89037527,53333.99832528001 2025-06-05,19:29:19.000,156,11078489,3325,0,1749151758,13152.605140070002,28962.219691859995,53333.956402560005 2025-06-05,19:29:20.000,156,11078492,2565,0,1749151759,13152.699448409992,31729.087806419993,53333.99133816 2025-06-05,19:29:21.000,156,11078517,3165,0,1749151760,13152.780284129993,26656.62549711,53334.005312400004 2025-06-05,19:29:22.000,156,11078469,3205,0,1749151761,13152.827438300003,28501.18544247,53334.01229952 2025-06-05,19:29:23.000,156,11078507,3325,0,1749151762,13152.935219259998,27117.878269530003,53334.04723512001 2025-06-05,19:29:24.000,156,11078479,3325,0,1749151763,13152.968900809989,28040.263979159994,53333.98435104 2025-06-05,19:29:25.000,156,11078479,3444,0,1749151764,13152.989109739989,28501.544948099996,53334.01229952 2025-06-05,19:29:26.000,156,11078605,3085,0,1749151765,13152.982373429993,32190.770575770002,53334.04723512001 2025-06-05,19:29:27.000,156,11078329,3165,0,1749151766,13152.908274019988,32190.890410980006,53334.01229952 2025-06-05,19:29:28.000,156,11078471,3405,0,1749151767,13152.874592469998,30807.667827600002,53334.01928664001 2025-06-05,19:29:29.000,156,11078494,3085,0,1749151768,13152.766811510002,27118.674821220004,53334.01928664001 2025-06-05,19:29:30.000,156,11078491,3924,0,1749151769,13152.652294239997,28502.263959360003,53334.01229952 2025-06-05,19:29:31.000,156,11078509,3565,0,1749151770,13152.605140070002,28502.47543326,53334.04723512001 2025-06-05,19:29:32.000,156,11078498,2365,0,1749151771,13152.564722210001,27580.364639699997,53334.03326088 2025-06-05,19:29:33.000,156,11078533,2805,0,1749151772,13152.551249589997,33575.46642732,53333.99832528001 2025-06-05,19:29:34.000,156,11078490,2365,0,1749151773,13152.510831729996,26658.401877869997,53334.05422224 2025-06-05,19:29:35.000,156,11078483,3885,0,1749151774,13152.497359109992,32192.370728280002,53334.026273760006 2025-06-05,19:29:36.000,156,11078558,2925,0,1749151775,13152.638821619992,30347.937667260005,53334.05422224 2025-06-05,19:29:37.000,156,11078486,3205,0,1749151776,13152.712921029997,28503.462311459996,53334.04723512001 2025-06-05,19:29:38.000,156,11078497,3845,0,1749151777,13152.800493059993,20202.991901250003,53334.01928664001 2025-06-05,19:29:39.000,156,11078522,2965,0,1749151778,13152.901537709993,28964.940656039995,53334.06819648001 2025-06-05,19:29:40.000,156,11078469,2844,0,1749151779,13152.989109739989,22047.819713549994,53334.10313208 2025-06-05,19:29:41.000,156,11078454,2885,0,1749151780,13153.144044869994,32654.377757609996,53334.06819648001 2025-06-05,19:29:42.000,156,11078456,2644,0,1749151781,13153.25856214,33576.85510592999,53334.11710632001 2025-06-05,19:29:43.000,156,11078472,2844,0,1749151782,13153.39328833999,32654.758410630006,53334.138067679996 2025-06-05,19:29:44.000,156,11078472,3085,0,1749151783,13153.56169609,25276.335351810005,53334.124093440005 2025-06-05,19:29:45.000,156,11078526,2764,0,1749151784,13153.703158600001,29426.877194069995,53334.14505480001 2025-06-05,19:29:46.000,156,11078475,3444,0,1749151785,13153.979347309993,28965.800649900004,53334.20793888 2025-06-05,19:29:47.000,156,11078511,3325,0,1749151786,13154.208381849989,28965.786551640005,53334.22191312 2025-06-05,19:29:48.000,156,11078513,3485,0,1749151787,13154.43068007999,29888.11586823,53334.242874480005 2025-06-05,19:29:49.000,156,11078461,3565,0,1749151788,13154.73381402999,31732.612371420008,53334.291784320005 2025-06-05,19:29:50.000,156,11078516,3125,0,1749151789,13154.996530119992,30349.09372458,53334.291784320005 2025-06-05,19:29:51.000,156,11078504,3045,0,1749151790,13155.205355730002,30809.965843979997,53334.29877144 2025-06-05,19:29:52.000,156,11078515,3125,0,1749151791,13155.434390269998,29887.467348270002,53334.35466840001 2025-06-05,19:29:53.000,156,11078511,3205,0,1749151792,13155.582589089994,28503.7301784,53334.46646232 2025-06-05,19:29:54.000,156,11078497,3005,0,1749151793,13155.703842669995,31270.330426019995,53334.55030776001 2025-06-05,19:29:55.000,156,11078522,3125,0,1749151794,13155.784678389995,30808.873228829994,53334.564282 2025-06-05,19:29:56.000,156,11078443,3605,0,1749151795,13155.804887319995,31269.717151710007,53334.61319184 2025-06-05,19:29:57.000,156,11078445,3565,0,1749151796,13155.79141469999,30808.259954520006,53334.7040244 2025-06-05,19:29:58.000,156,11078494,2844,0,1749151797,13155.71057897999,28963.509682649994,53334.697037280006 2025-06-05,19:29:59.000,156,11078514,3405,0,1749151798,13155.663424809994,25274.178318029997,53334.745947120005 2025-06-05,19:30:00.000,156,11078494,3205,0,1749151799,13155.58932539999,30346.647676470006,53334.745947120005 2025-06-05,19:30:01.000,156,11078524,3085,0,1749151800,13155.461335509994,32652.206625570005,53334.7738956 2025-06-05,19:30:02.000,156,11078545,2965,0,1749151801,13155.393972409998,27118.456298189994,53334.78088272 2025-06-05,19:30:03.000,156,11078540,3444,0,1749151802,13155.313136689998,26196.190423770007,53334.82280544 2025-06-05,19:30:04.000,156,11078510,2965,0,1749151803,13155.198619419993,31268.758470030007,53334.85774104001 2025-06-05,19:30:05.000,156,11078533,2685,0,1749151804,13155.097574769992,29885.40900231,53334.93459936001 2025-06-05,19:30:06.000,156,11078565,3365,0,1749151805,13155.010002739997,27579.71611974,53334.88568952001 2025-06-05,19:30:07.000,156,11078541,3485,0,1749151806,13154.935903329992,22507.274957820002,53334.89267664 2025-06-05,19:30:08.000,156,11078448,3005,0,1749151807,13154.855067609991,29885.768507939996,53334.94158648 2025-06-05,19:30:09.000,156,11078466,3125,0,1749151808,13154.80117713,29885.803753590008,53334.92062512 2025-06-05,19:30:10.000,156,11078529,3325,0,1749151809,13154.706868789995,28041.194464319997,53334.92761224 2025-06-05,19:30:11.000,156,11078489,3205,0,1749151810,13154.59235151999,27579.941691900007,53334.92761224 2025-06-05,19:30:12.000,156,11078493,3685,0,1749151811,13154.49804318,27580.0121832,53334.976522079996 2025-06-05,19:30:13.000,156,11078519,3325,0,1749151812,13154.39026221999,27579.941691900007,53335.00447056001 2025-06-05,19:30:14.000,156,11078501,2525,0,1749151813,13154.221854469994,29885.514739260005,53334.96953496 2025-06-05,19:30:15.000,156,11078533,2565,0,1749151814,13153.999556239993,30807.660778470003,53334.93459936001 2025-06-05,19:30:16.000,156,11078509,3285,0,1749151815,13153.885038970002,31729.919603760005,53334.94158648 2025-06-05,19:30:17.000,156,11078520,3045,0,1749151816,13153.662740740001,31268.807813940002,53334.89267664 2025-06-05,19:30:18.000,156,11078471,3444,0,1749151817,13153.467387749995,24812.819808660002,53334.92062512 2025-06-05,19:30:19.000,156,11078524,3045,0,1749151818,13153.27877107,29424.170328149994,53334.83677968001 2025-06-05,19:30:20.000,156,11078466,3085,0,1749151819,13153.076681769999,29424.233770320003,53334.81581832001 2025-06-05,19:30:21.000,156,11078504,3005,0,1749151820,13152.948691879988,26196.239767680003,53334.82979256 2025-06-05,19:30:22.000,156,11078496,3565,0,1749151821,13152.753338889997,31729.79976855,53334.85774104001 2025-06-05,19:30:23.000,156,11078550,2805,0,1749151822,13152.584931140002,30807.562090649997,53334.78786984001 2025-06-05,19:30:24.000,156,11078530,2525,0,1749151823,13152.355896599991,32652.10088862,53334.745947120005 2025-06-05,19:30:25.000,156,11078498,3485,0,1749151824,13152.05276264999,33574.324468260005,53334.71799864001 2025-06-05,19:30:26.000,156,11078467,3725,0,1749151825,13151.803519179994,28501.692979829997,53334.87171528 2025-06-05,19:30:27.000,156,11078516,3005,0,1749151826,13151.534066779997,29884.993103639994,53334.794856960005 2025-06-05,19:30:28.000,156,11078570,2725,0,1749151827,13151.230932829996,29423.817871649997,53334.75992136 2025-06-05,19:30:29.000,156,11078547,2925,0,1749151828,13150.84022685,35418.44031843,53334.71101152 2025-06-05,19:30:30.000,156,11078554,3165,0,1749151829,13150.516883969998,28501.255933770008,53334.66210168 2025-06-05,19:30:31.000,156,11078482,2844,0,1749151830,13150.233958949997,32651.431221270002,53334.59921760001 2025-06-05,19:30:32.000,156,11078536,3365,0,1749151831,13150.058814889991,29423.331481679998,53334.578256240005 2025-06-05,19:30:33.000,156,11078494,3085,0,1749151832,13149.90387976,31728.939774690007,53334.50139792001 2025-06-05,19:30:34.000,156,11078559,3405,0,1749151833,13149.68158153,30345.59030697,53334.46646232 2025-06-05,19:30:35.000,156,11078491,3485,0,1749151834,13149.63442735999,28500.966919440005,53334.37562976 2025-06-05,19:30:36.000,156,11078451,3765,0,1749151835,13149.546855329994,26195.259938610005,53334.31274568001 2025-06-05,19:30:37.000,156,11078539,3685,0,1749151836,13149.519910089999,31728.932725560007,53334.28479720001 2025-06-05,19:30:38.000,156,11078460,2725,0,1749151837,13149.466019609994,29884.527861060007,53334.22890024 2025-06-05,19:30:39.000,156,11078556,2725,0,1749151838,13149.405392819994,31268.131097460006,53334.173003280004 2025-06-05,19:30:40.000,156,11078535,3125,0,1749151839,13149.331293409989,31268.398964399996,53334.15204192 2025-06-05,19:30:41.000,156,11078490,2844,0,1749151840,13149.270666619988,29885.317363619994,53334.040248 2025-06-05,19:30:42.000,156,11078529,3325,0,1749151841,13149.216776139998,27118.87219686,53333.90050560001 2025-06-05,19:30:43.000,156,11078553,3645,0,1749151842,13149.236985069998,26658.077617889998,53333.91447984 2025-06-05,19:30:44.000,156,11078538,3005,0,1749151843,13149.230248759988,30347.712095099996,53333.81666016 2025-06-05,19:30:45.000,156,11078509,3525,0,1749151844,13149.223512449993,27120.15513852,53333.802685919996 2025-06-05,19:30:46.000,156,11078537,3285,0,1749151845,13149.176358279998,32654.384806739996,53333.73281472001 2025-06-05,19:30:47.000,156,11078529,3685,0,1749151846,13149.210039830003,29887.833903029998,53333.6559564 2025-06-05,19:30:48.000,156,11078584,2565,0,1749151847,13149.230248759988,26659.98793212,53333.621020800005 2025-06-05,19:30:49.000,156,11078549,2764,0,1749151848,13149.290875549988,23893.331291459996,53333.61403368001 2025-06-05,19:30:50.000,156,11078472,3405,0,1749151849,13149.364974959994,27582.690852600004,53333.55813672 2025-06-05,19:30:51.000,156,11078480,2844,0,1749151850,13149.425601749994,30349.714048020003,53333.48826552 2025-06-05,19:30:52.000,156,11078524,3325,0,1749151851,13149.439074369999,33577.9054263,53333.56512384001 2025-06-05,19:30:53.000,156,11078479,2844,0,1749151852,13149.51317377999,33116.74429257,53333.47429128001 2025-06-05,19:30:54.000,156,11078490,2525,0,1749151853,13149.58053688,31733.197449209998,53333.404420080005 2025-06-05,19:30:55.000,156,11078470,2605,0,1749151854,13149.668108909995,27121.649554079995,53333.47429128001 2025-06-05,19:30:56.000,156,11078485,2764,0,1749151855,13149.769153559995,27121.684799730006,53333.39743296001 2025-06-05,19:30:57.000,156,11078529,2965,0,1749151856,13149.89714344999,30349.664704109993,53333.46031704 2025-06-05,19:30:58.000,156,11078531,3885,0,1749151857,13150.092496439996,29427.342436649997,53333.36249736 2025-06-05,19:30:59.000,156,11078526,3365,0,1749151858,13150.247431570002,26660.389732530006,53333.36948448 2025-06-05,19:31:00.000,156,11078528,3245,0,1749151859,13150.436048249998,28043.837888070004,53333.4114072 2025-06-05,19:31:01.000,156,11078492,3045,0,1749151860,13150.611192309989,28966.139008140002,53333.39044584 2025-06-05,19:31:02.000,156,11078559,4004,0,1749151861,13150.705500649994,28043.88018285,53333.32057464 2025-06-05,19:31:03.000,156,11078560,3205,0,1749151862,13150.86043578,28505.00607093,53333.39044584 2025-06-05,19:31:04.000,156,11078546,2245,0,1749151863,13150.9412715,33116.532818670006,53333.29262616 2025-06-05,19:31:05.000,156,11078502,3125,0,1749151864,13151.008634599995,28504.815744420004,53333.36948448 2025-06-05,19:31:06.000,156,11078514,2365,0,1749151865,13151.04231615,30810.501577860006,53333.299613279996 2025-06-05,19:31:07.000,156,11078520,3165,0,1749151866,13151.008634599995,31271.641564200007,53333.36249736 2025-06-05,19:31:08.000,156,11078525,3804,0,1749151867,13150.988425669995,31732.68286272,53333.36249736 2025-06-05,19:31:09.000,156,11078505,3325,0,1749151868,13150.89411732999,25276.504530930004,53333.2716648 2025-06-05,19:31:10.000,156,11078483,3365,0,1749151869,13150.83349053999,30810.163219619993,53333.285639040005 2025-06-05,19:31:11.000,156,11078447,3405,0,1749151870,13150.73244588999,28043.104778549998,53333.31358752 2025-06-05,19:31:12.000,156,11078511,3525,0,1749151871,13150.69202802999,29426.440148010006,53333.32057464 2025-06-05,19:31:13.000,156,11078374,3125,0,1749151872,13150.705500649994,28503.976897950008,53333.285639040005 2025-06-05,19:31:14.000,156,11078567,3685,0,1749151873,13150.658346479999,23431.1762304,53333.285639040005 2025-06-05,19:31:15.000,156,11078475,3045,0,1749151874,13150.597719689998,30348.261927240004,53333.32756176001 2025-06-05,19:31:16.000,156,11078510,2405,0,1749151875,13150.557301829998,28964.56000302,53333.31358752 2025-06-05,19:31:17.000,156,11078542,3005,0,1749151876,13150.462993489993,30808.943720130002,53333.31358752 2025-06-05,19:31:18.000,156,11078447,3804,0,1749151877,13150.388894080003,29425.277041559995,53333.32057464 2025-06-05,19:31:19.000,156,11078543,3804,0,1749151878,13150.260904189992,28041.666756029997,53333.31358752 2025-06-05,19:31:20.000,156,11078556,2485,0,1749151879,13150.072287509996,29886.135062700007,53333.31358752 2025-06-05,19:31:21.000,156,11078522,2764,0,1749151880,13149.849989279995,29885.944736189995,53333.30660040001 2025-06-05,19:31:22.000,156,11078498,3245,0,1749151881,13149.62095474,30347.049476879998,53333.32756176001 2025-06-05,19:31:23.000,156,11078559,3405,0,1749151882,13149.405392819994,27119.069572499997,53333.29262616 2025-06-05,19:31:24.000,156,11078372,2565,0,1749151883,13149.230248759988,27119.104818149994,53333.236729200005 2025-06-05,19:31:25.000,156,11078467,3165,0,1749151884,13149.095522559997,28041.553969950008,53333.22974208001 2025-06-05,19:31:26.000,156,11078518,3525,0,1749151885,13148.913642189997,30808.626509280002,53333.15987088001 2025-06-05,19:31:27.000,156,11078549,3365,0,1749151886,13148.758707059991,33575.769539910005,53333.19480648 2025-06-05,19:31:28.000,156,11078529,3444,0,1749151887,13148.62398086,27120.035303309996,53333.20878072001 2025-06-05,19:31:29.000,156,11078480,3125,0,1749151888,13148.549881449995,25275.848961840005,53333.17384512 2025-06-05,19:31:30.000,156,11078490,2325,0,1749151889,13148.428627869995,30810.064531800002,53333.11096104001 2025-06-05,19:31:31.000,156,11078437,3485,0,1749151890,13148.31411059999,26660.058423420007,53333.069038320005 2025-06-05,19:31:32.000,156,11078519,3485,0,1749151891,13148.260220119999,25276.948626120007,53333.117948160005 2025-06-05,19:31:33.000,156,11078451,3444,0,1749151892,13148.105284989993,29888.827830359995,53332.964231519996 2025-06-05,19:31:34.000,156,11078494,3125,0,1749151893,13148.017712959998,26661.031203360006,53332.97820576 2025-06-05,19:31:35.000,156,11078554,3125,0,1749151894,13147.876250449997,28505.936556090004,53332.999167120004 2025-06-05,19:31:36.000,156,11078496,2764,0,1749151895,13147.748260560002,32195.58513156,53332.91532168 2025-06-05,19:31:37.000,156,11078517,2805,0,1749151896,13147.593325429996,24355.909300319996,53332.92230880001 2025-06-05,19:31:38.000,156,11078491,3325,0,1749151897,13147.451862919996,30351.278954880006,53332.950257280005 2025-06-05,19:31:39.000,156,11078510,2605,0,1749151898,13147.31713671999,27123.221510069998,53332.85942472 2025-06-05,19:31:40.000,156,11078510,3325,0,1749151899,13147.20261945,28967.795553689997,53332.87339896001 2025-06-05,19:31:41.000,156,11078503,3565,0,1749151900,13147.128520039994,30812.454186870003,53332.77557928001 2025-06-05,19:31:42.000,156,11078543,3444,0,1749151901,13147.05442062999,30351.20846358,53332.74064368 2025-06-05,19:31:43.000,156,11078533,3565,0,1749151902,13147.03421169999,29889.842905080004,53332.7476308 2025-06-05,19:31:44.000,156,11078568,3005,0,1749151903,13146.966848599994,30350.86305621,53332.65679824001 2025-06-05,19:31:45.000,156,11078528,3125,0,1749151904,13146.966848599994,28505.99294913,53332.69173384 2025-06-05,19:31:46.000,156,11078479,3685,0,1749151905,13146.980321219999,31272.755326740007,53332.65679824001 2025-06-05,19:31:47.000,156,11078602,3525,0,1749151906,13146.966848599994,25738.617297210003,53332.59391416 2025-06-05,19:31:48.000,156,11078390,2365,0,1749151907,13146.966848599994,28044.246737609996,53332.5729528 2025-06-05,19:31:49.000,156,11078538,3325,0,1749151908,13146.973584909989,30811.241736509997,53332.5030816 2025-06-05,19:31:50.000,156,11078547,3725,0,1749151909,13146.987057529994,32655.822829259996,53332.51006872001 2025-06-05,19:31:51.000,156,11078513,3525,0,1749151910,13146.960112289999,32656.027254030007,53332.447184640005 2025-06-05,19:31:52.000,156,11078487,2764,0,1749151911,13146.980321219999,33578.51165148,53332.447184640005 2025-06-05,19:31:53.000,156,11078450,2085,0,1749151912,13146.933167049989,28044.972798000003,53332.37731344 2025-06-05,19:31:54.000,156,11078478,2205,0,1749151913,13146.865803949993,28045.247714070007,53332.3633392 2025-06-05,19:31:55.000,156,11078409,3605,0,1749151914,13146.872540259988,32196.191356740004,53332.28648088 2025-06-05,19:31:56.000,156,11078462,2844,0,1749151915,13146.872540259988,30351.906327450008,53332.28648088 2025-06-05,19:31:57.000,156,11078468,2444,0,1749151916,13146.879276569998,27585.369521999994,53332.23757104 2025-06-05,19:31:58.000,156,11078428,2485,0,1749151917,13146.865803949993,27124.589041290004,53332.19564832 2025-06-05,19:31:59.000,156,11078487,3565,0,1749151918,13146.939903359998,31736.69381769,53332.1886612 2025-06-05,19:32:00.000,156,11078419,2965,0,1749151919,13147.03421169999,29892.232560150005,53332.10481576001 2025-06-05,19:32:01.000,156,11078476,2844,0,1749151920,13147.148728969994,26664.238557510005,53332.11879 2025-06-05,19:32:02.000,156,11078451,3405,0,1749151921,13147.290191479995,29892.669606209995,53332.13975136 2025-06-05,19:32:03.000,156,11078479,3525,0,1749151922,13147.40470875,33582.106707779996,53332.03494456001 2025-06-05,19:32:04.000,156,11078427,3405,0,1749151923,13147.579852809991,36349.306131449994,53332.12577712001 2025-06-05,19:32:05.000,156,11078511,3444,0,1749151924,13147.660688529992,29892.747146640002,53332.111802880005 2025-06-05,19:32:06.000,156,11078480,3125,0,1749151925,13147.748260560002,37271.51561283,53332.10481576001 2025-06-05,19:32:07.000,156,11078463,3325,0,1749151926,13147.862777829992,26664.273803160002,53332.111802880005 2025-06-05,19:32:08.000,156,11078496,3525,0,1749151927,13148.017712959998,30353.59106952,53332.09084152 2025-06-05,19:32:09.000,156,11078476,2965,0,1749151928,13148.125493919993,28969.973734860003,53332.062893040005 2025-06-05,19:32:10.000,156,11078544,2485,0,1749151929,13148.213065949989,29431.057328159994,53332.181674080006 2025-06-05,19:32:11.000,156,11078539,3525,0,1749151930,13148.266956429994,28047.454091759995,53332.062893040005 2025-06-05,19:32:12.000,156,11078412,3005,0,1749151931,13148.327583219994,24819.206320440004,53332.10481576001 2025-06-05,19:32:13.000,156,11078547,4004,0,1749151932,13148.36126477,27125.138873429998,53332.11879 2025-06-05,19:32:14.000,156,11078497,3765,0,1749151933,13148.408418939995,28047.39769872,53332.111802880005 2025-06-05,19:32:15.000,156,11078583,2844,0,1749151934,13148.48251835,28969.755211829994,53332.08385440001 2025-06-05,19:32:16.000,156,11078479,3605,0,1749151935,13148.529672519995,28969.755211829994,53332.08385440001 2025-06-05,19:32:17.000,156,11078450,3405,0,1749151936,13148.55661775999,33581.50753173001,53332.111802880005 2025-06-05,19:32:18.000,156,11078467,3365,0,1749151937,13148.67787133999,31736.658572040003,53332.13276424001 2025-06-05,19:32:19.000,156,11078444,3045,0,1749151938,13148.718289199991,28508.361456810002,53332.10481576001 2025-06-05,19:32:20.000,156,11078444,3005,0,1749151939,13148.70481658,26663.519546249998,53332.13276424001 2025-06-05,19:32:21.000,156,11078401,3565,0,1749151940,13148.70481658,28969.078495349997,53332.14673848 2025-06-05,19:32:22.000,156,11078541,3405,0,1749151941,13148.711552889996,26201.907268199997,53332.16769984 2025-06-05,19:32:23.000,156,11078543,3645,0,1749151942,13148.63745347999,33580.358523539995,53332.09782864 2025-06-05,19:32:24.000,156,11078493,3645,0,1749151943,13148.50272728,27123.736096559995,53332.19564832 2025-06-05,19:32:25.000,156,11078492,3285,0,1749151944,13148.40168263,32657.507571330003,53332.279493760005 2025-06-05,19:32:26.000,156,11078487,3245,0,1749151945,13148.206329639994,28967.93653629,53332.230583920005 2025-06-05,19:32:27.000,156,11078464,3045,0,1749151946,13148.051394509988,30812.552874689994,53332.22359680001 2025-06-05,19:32:28.000,156,11078521,3645,0,1749151947,13147.856041519997,30351.243709229995,53332.23757104 2025-06-05,19:32:29.000,156,11078535,3125,0,1749151948,13147.707842700001,31734.684815639994,53332.26551952 2025-06-05,19:32:30.000,156,11078468,3525,0,1749151949,13147.593325429996,31273.565976690006,53332.20263544001 2025-06-05,19:32:31.000,156,11078495,3485,0,1749151950,13147.45859922999,30351.278954880006,53332.1886612 2025-06-05,19:32:32.000,156,11078466,2285,0,1749151951,13147.33734564999,28506.676714739995,53332.14673848 2025-06-05,19:32:33.000,156,11078465,3365,0,1749151952,13147.22282838,26200.90629174,53332.13975136 2025-06-05,19:32:34.000,156,11078457,2844,0,1749151953,13147.11504741999,26201.08956912,53332.181674080006 2025-06-05,19:32:35.000,156,11078549,3005,0,1749151954,13146.987057529994,23434.200307170002,53332.13276424001 2025-06-05,19:32:36.000,156,11078471,2965,0,1749151955,13146.818649779998,28968.324238440007,53332.13276424001 2025-06-05,19:32:37.000,156,11078517,3645,0,1749151956,13146.650242030002,33118.97886678,53332.09084152 2025-06-05,19:32:38.000,156,11078599,2885,0,1749151957,13146.448152730001,31735.72103775,53332.10481576001 2025-06-05,19:32:39.000,156,11078371,3885,0,1749151958,13146.333635459996,26663.03315628,53332.12577712001 2025-06-05,19:32:40.000,156,11078486,2325,0,1749151959,13146.06418306,25740.88006794,53332.04193168 2025-06-05,19:32:41.000,156,11078518,3005,0,1749151960,13145.841884829999,29891.746170180006,53332.04193168 2025-06-05,19:32:42.000,156,11078473,2885,0,1749151961,13145.680213389998,31275.469241789993,53331.97206048 2025-06-05,19:32:43.000,156,11078522,3005,0,1749151962,13145.565696119993,31736.86299681,53331.97206048 2025-06-05,19:32:44.000,156,11078424,2205,0,1749151963,13145.451178850002,32198.228555309994,53331.944112000005 2025-06-05,19:32:45.000,156,11078479,2605,0,1749151964,13145.350134200002,26664.29495055,53331.9091764 2025-06-05,19:32:46.000,156,11078419,2885,0,1749151965,13145.242353239992,29431.45912857,53331.92315064 2025-06-05,19:32:47.000,156,11078528,2885,0,1749151966,13145.228880620001,24358.616166239997,53331.86026656 2025-06-05,19:32:48.000,156,11078482,3365,0,1749151967,13145.094154419996,31276.442021730007,53331.895202160005 2025-06-05,19:32:49.000,156,11078472,3045,0,1749151968,13145.073945489996,26203.49332245,53331.86725368001 2025-06-05,19:32:50.000,156,11078508,2405,0,1749151969,13145.013318699996,26664.668554439995,53331.846292320006 2025-06-05,19:32:51.000,156,11078448,3085,0,1749151970,13144.91901035999,29431.78338855,53331.83930520001 2025-06-05,19:32:52.000,156,11078513,2925,0,1749151971,13144.811229399995,30354.253687739998,53331.86026656 2025-06-05,19:32:53.000,156,11078342,2365,0,1749151972,13144.750602609995,36349.70088273,53331.727511280005 2025-06-05,19:32:54.000,156,11078465,3685,0,1749151973,13144.68323951,32199.151991339997,53331.70654992 2025-06-05,19:32:55.000,156,11078488,3005,0,1749151974,13144.595667479989,31738.068398040006,53331.657640080004 2025-06-05,19:32:56.000,156,11078506,2925,0,1749151975,13144.555249619989,31276.928411700006,53331.74148552 2025-06-05,19:32:57.000,156,11078328,3005,0,1749151976,13144.501359139998,28048.878016019997,53331.65065296001 2025-06-05,19:32:58.000,156,11078503,3924,0,1749151977,13144.400314489998,29893.755172229998,53331.56680752 2025-06-05,19:32:59.000,156,11078493,3085,0,1749151978,13144.366632939993,27126.915254189997,53331.61571736 2025-06-05,19:33:00.000,156,11078511,3765,0,1749151979,13144.326215079993,24821.208273359996,53331.5248848 2025-06-05,19:33:01.000,156,11078576,3045,0,1749151980,13144.306006149993,26666.311001730006,53331.46200072001 2025-06-05,19:33:02.000,156,11078518,3485,0,1749151981,13144.285797219993,27589.035069599995,53331.44802648 2025-06-05,19:33:03.000,156,11078508,2844,0,1749151982,13144.231906740002,25744.630205099995,53331.392129520005 2025-06-05,19:33:04.000,156,11078596,3005,0,1749151983,13144.211697810002,32662.780320570004,53331.28732272001 2025-06-05,19:33:05.000,156,11078503,3725,0,1749151984,13144.178016259997,29434.66648272,53331.224438640005 2025-06-05,19:33:06.000,156,11078478,2565,0,1749151985,13144.083707919992,24822.956457599998,53331.2104644 2025-06-05,19:33:07.000,156,11078529,2885,0,1749151986,13144.023081129992,30357.44694363,53331.23841288 2025-06-05,19:33:08.000,156,11078572,2725,0,1749151987,13143.948981720001,33585.82864842001,53331.175528800006 2025-06-05,19:33:09.000,156,11078493,3125,0,1749151988,13143.874882309996,30818.5939791,53331.105657600005 2025-06-05,19:33:10.000,156,11078534,2685,0,1749151989,13143.82099182999,31279.501344150005,53331.056747760005 2025-06-05,19:33:11.000,156,11078430,2925,0,1749151990,13143.80751921,30356.706784979993,53331.070722 2025-06-05,19:33:12.000,156,11078311,2725,0,1749151991,13143.693001939995,25744.461025979996,53331.09168336 2025-06-05,19:33:13.000,156,11078481,2965,0,1749151992,13143.64584777,29433.595014959996,53331.04976064001 2025-06-05,19:33:14.000,156,11078491,3125,0,1749151993,13143.55827573999,29433.05223195,53331.007837920006 2025-06-05,19:33:15.000,156,11078542,3205,0,1749151994,13143.450494779994,28971.390609990005,53330.93097960001 2025-06-05,19:33:16.000,156,11078495,3525,0,1749151995,13143.302295959998,29432.11469766,53330.84713416 2025-06-05,19:33:17.000,156,11078495,3525,0,1749151996,13143.214723929988,30815.161052790005,53330.86110840001 2025-06-05,19:33:18.000,156,11078482,3125,0,1749151997,13143.093470350002,27586.58902149,53330.83315992001 2025-06-05,19:33:19.000,156,11078424,3005,0,1749151998,13143.012634630002,25280.39565069,53330.79123720001 2025-06-05,19:33:20.000,156,11078523,3405,0,1749151999,13142.992425700002,29430.754215570007,53330.721366000005 2025-06-05,19:33:21.000,156,11078432,3125,0,1749152000,13142.931798910002,34503.54078486,53330.6864304 2025-06-05,19:33:22.000,156,11078534,3405,0,1749152001,13142.938535219997,28508.298014640008,53330.66546904001 2025-06-05,19:33:23.000,156,11078487,3685,0,1749152002,13142.965480459992,28047.150979169994,53330.5816236 2025-06-05,19:33:24.000,156,11078561,3405,0,1749152003,13143.026107249992,28047.320158290007,53330.602584960005 2025-06-05,19:33:25.000,156,11078544,3245,0,1749152004,13143.106942969993,30353.4218904,53330.51873952 2025-06-05,19:33:26.000,156,11078567,3045,0,1749152005,13143.187778689993,30353.851887330005,53330.44886832001 2025-06-05,19:33:27.000,156,11078490,2405,0,1749152006,13143.201251309998,33121.24868664,53330.39297136 2025-06-05,19:33:28.000,156,11078538,2685,0,1749152007,13143.268614409993,30815.746130579995,53330.44886832001 2025-06-05,19:33:29.000,156,11078502,2844,0,1749152008,13143.295559649989,29893.867958310002,53330.39995848 2025-06-05,19:33:30.000,156,11078563,3325,0,1749152009,13143.349450129994,27588.365402249998,53330.42790696001 2025-06-05,19:33:31.000,156,11078489,3365,0,1749152010,13143.295559649989,24360.420743520008,53330.41393272 2025-06-05,19:33:32.000,156,11078483,3765,0,1749152011,13143.255141789989,25283.13071313,53330.44886832001 2025-06-05,19:33:33.000,156,11078510,2965,0,1749152012,13143.275350719989,33123.56785041001,53330.46284256 2025-06-05,19:33:34.000,156,11078544,2285,0,1749152013,13143.234932859988,27589.47916479,53330.4418812 2025-06-05,19:33:35.000,156,11078544,2045,0,1749152014,13143.160833449998,33585.10963716,53330.42091984 2025-06-05,19:33:36.000,156,11078555,3285,0,1749152015,13143.086734039993,28973.230432919998,53330.49777816001 2025-06-05,19:33:37.000,156,11078566,2605,0,1749152016,13143.079997729998,29895.616142550003,53330.4418812 2025-06-05,19:33:38.000,156,11078545,3365,0,1749152017,13142.985689389992,32201.562793799996,53330.41393272 2025-06-05,19:33:39.000,156,11078509,3405,0,1749152018,13142.965480459992,28511.984709630007,53330.46284256 2025-06-05,19:33:40.000,156,11078489,3685,0,1749152019,13142.918326289997,32201.450007720006,53330.4418812 2025-06-05,19:33:41.000,156,11078559,3525,0,1749152020,13142.891381050002,24822.314986769998,53330.46284256 2025-06-05,19:33:42.000,156,11078523,3325,0,1749152021,13142.817281639997,32201.414762069995,53330.37899712001 2025-06-05,19:33:43.000,156,11078517,3045,0,1749152022,13142.790336400001,28511.815530509994,53330.25322896 2025-06-05,19:33:44.000,156,11078540,3405,0,1749152023,13142.803809019992,28511.695695300004,53330.28117744001 2025-06-05,19:33:45.000,156,11078508,3125,0,1749152024,13142.824017949992,27589.225396110007,53330.25322896 2025-06-05,19:33:46.000,156,11078503,2925,0,1749152025,13142.864435809992,28972.7087973,53330.197332 2025-06-05,19:33:47.000,156,11078559,2725,0,1749152026,13142.877908429997,27589.020971339996,53330.3021388 2025-06-05,19:33:48.000,156,11078546,3165,0,1749152027,13142.958744149997,25744.115618609998,53330.29515168 2025-06-05,19:33:49.000,156,11078496,2485,0,1749152028,13143.012634630002,23437.985689980007,53330.27419032 2025-06-05,19:33:50.000,156,11078530,3245,0,1749152029,13143.093470350002,30355.578924179994,53330.27419032 2025-06-05,19:33:51.000,156,11078488,2685,0,1749152030,13143.140624519998,27127.013942010002,53330.169383520006 2025-06-05,19:33:52.000,156,11078514,3165,0,1749152031,13143.154097139988,31738.716918000006,53330.27419032 2025-06-05,19:33:53.000,156,11078496,2885,0,1749152032,13143.133888210003,34505.48634474,53330.29515168 2025-06-05,19:33:54.000,156,11078547,3965,0,1749152033,13143.093470350002,24820.411721669996,53330.37899712001 2025-06-05,19:33:55.000,156,11078534,2365,0,1749152034,13142.985689389992,31276.68874128,53330.267203200005 2025-06-05,19:33:56.000,156,11078491,2965,0,1749152035,13142.797072709996,30354.06336123,53330.33008728001 2025-06-05,19:33:57.000,156,11078498,2005,0,1749152036,13142.574774479996,24819.706808670002,53330.28117744001 2025-06-05,19:33:58.000,156,11078537,3485,0,1749152037,13142.231222669994,28508.897190689997,53330.2322676 2025-06-05,19:33:59.000,156,11078534,3045,0,1749152038,13141.827044069993,32659.262804700003,53330.2322676 2025-06-05,19:34:00.000,156,11078552,2365,0,1749152039,13141.476755949996,27125.040185610007,53330.169383520006 2025-06-05,19:34:01.000,156,11078575,3605,0,1749152040,13141.04563211,31275.497438310005,53330.148422160004 2025-06-05,19:34:02.000,156,11078461,2925,0,1749152041,13140.722289229998,30353.034188250007,53330.15540928 2025-06-05,19:34:03.000,156,11078444,2405,0,1749152042,13140.338319559996,31736.440049009994,53330.050602480005 2025-06-05,19:34:04.000,156,11078491,3725,0,1749152043,13140.014976679995,33119.9234502,53329.97374416001 2025-06-05,19:34:05.000,156,11078497,3565,0,1749152044,13139.772469519994,28969.318165770004,53329.91086008 2025-06-05,19:34:06.000,156,11078498,2844,0,1749152045,13139.523226049998,29430.549790799996,53329.79906616 2025-06-05,19:34:07.000,156,11078475,3085,0,1749152046,13139.307664129992,31275.278915279996,53329.75714344001 2025-06-05,19:34:08.000,156,11078589,2925,0,1749152047,13139.078629589996,28969.494394020003,53329.75714344001 2025-06-05,19:34:09.000,156,11078531,3885,0,1749152048,13138.90348552999,31736.70086682,53329.666310880006 2025-06-05,19:34:10.000,156,11078477,3965,0,1749152049,13138.78223194999,26202.788409450004,53329.55451696 2025-06-05,19:34:11.000,156,11078401,3365,0,1749152050,13138.553197409994,27586.43394063,53329.50560712 2025-06-05,19:34:12.000,156,11078501,3365,0,1749152051,13138.398262279989,29892.479279699997,53329.477658640004 2025-06-05,19:34:13.000,156,11078529,3765,0,1749152052,13138.283745009998,28509.00997677,53329.34490336 2025-06-05,19:34:14.000,156,11078529,3325,0,1749152053,13138.122073569997,28509.263745450007,53329.25407080001 2025-06-05,19:34:15.000,156,11078513,3924,0,1749152054,13138.014292610002,28970.530616129996,53329.22612232 2025-06-05,19:34:16.000,156,11078478,3685,0,1749152055,13137.906511649991,30815.316133650005,53329.2890064 2025-06-05,19:34:17.000,156,11078531,3325,0,1749152056,13137.77178545,27125.977719899995,53329.17721248 2025-06-05,19:34:18.000,156,11078528,3365,0,1749152057,13137.69094973,29893.064357490002,53329.149264 2025-06-05,19:34:19.000,156,11078533,2725,0,1749152058,13137.6707408,29893.127799659997,53329.0793928 2025-06-05,19:34:20.000,156,11078537,2844,0,1749152059,13137.697686039995,27587.286885359994,53328.93266328 2025-06-05,19:34:21.000,156,11078396,3045,0,1749152060,13137.74484020999,34043.909312339994,53328.95362464 2025-06-05,19:34:22.000,156,11078333,3325,0,1749152061,13137.818939619996,30354.493358160005,53328.84881784001 2025-06-05,19:34:23.000,156,11078317,2685,0,1749152062,13138.047974159992,25281.52351149,53328.78593376 2025-06-05,19:34:24.000,156,11078517,3365,0,1749152063,13138.209645599993,30815.774327100007,53328.6951012 2025-06-05,19:34:25.000,156,11078523,3525,0,1749152064,13138.411734899993,28510.003904099998,53328.6951012 2025-06-05,19:34:26.000,156,11078464,2085,0,1749152065,13138.60708789,26665.27477962,53328.6951012 2025-06-05,19:34:27.000,156,11078515,3125,0,1749152066,13138.78223194999,32199.58198827,53328.660165600006 2025-06-05,19:34:28.000,156,11078540,2644,0,1749152067,13138.937167079996,30815.922358829994,53328.68811408 2025-06-05,19:34:29.000,156,11078537,3804,0,1749152068,13139.112311140001,27126.39361857,53328.64619136 2025-06-05,19:34:30.000,156,11078540,2605,0,1749152069,13139.260509959997,30354.415817729998,53328.67413984 2025-06-05,19:34:31.000,156,11078480,3005,0,1749152070,13139.368290919992,33121.26983403,53328.709075440005 2025-06-05,19:34:32.000,156,11078384,3405,0,1749152071,13139.455862950002,27586.927379729997,53328.709075440005 2025-06-05,19:34:33.000,156,11078418,3045,0,1749152072,13139.489544499993,33120.7693458,53328.73003680001 2025-06-05,19:34:34.000,156,11078515,3845,0,1749152073,13139.455862950002,34965.14601378,53328.75099816001 2025-06-05,19:34:35.000,156,11078563,3645,0,1749152074,13139.469335569993,32658.952642980003,53328.73702392 2025-06-05,19:34:36.000,156,11078511,3485,0,1749152075,13139.482808189998,26663.315121480002,53328.68112696001 2025-06-05,19:34:37.000,156,11078441,2925,0,1749152076,13139.563643909998,25740.647446650008,53328.75099816001 2025-06-05,19:34:38.000,156,11078499,3645,0,1749152077,13139.664688559998,26662.631355870006,53328.75099816001 2025-06-05,19:34:39.000,156,11078466,2365,0,1749152078,13139.785942139999,31273.995973619996,53328.65317848001 2025-06-05,19:34:40.000,156,11078486,2644,0,1749152079,13140.04865823,28506.697862130008,53328.639204240004 2025-06-05,19:34:41.000,156,11078477,3325,0,1749152080,13140.331583250001,29428.709967870003,53328.66715272 2025-06-05,19:34:42.000,156,11078496,2764,0,1749152081,13140.634717200002,32656.73216703,53328.64619136 2025-06-05,19:34:43.000,156,11078543,3325,0,1749152082,13140.991741629994,31273.114832370004,53328.59728152 2025-06-05,19:34:44.000,156,11078541,3765,0,1749152083,13141.335293439995,30350.743220999997,53328.66715272 2025-06-05,19:34:45.000,156,11078522,3125,0,1749152084,13141.665372629992,32656.675773990006,53328.71606256 2025-06-05,19:34:46.000,156,11078522,2965,0,1749152085,13142.062814919998,28045.198370159997,53328.7649724 2025-06-05,19:34:47.000,156,11078523,3685,0,1749152086,13142.3861578,26661.968737649993,53328.81388224 2025-06-05,19:34:48.000,156,11078520,3005,0,1749152087,13142.729709610001,28506.909336030003,53328.78593376 2025-06-05,19:34:49.000,156,11078549,3045,0,1749152088,13142.965480459992,29890.68880068,53328.84183072 2025-06-05,19:34:50.000,156,11078476,2925,0,1749152089,13143.214723929988,31735.608251669997,53328.91170192 2025-06-05,19:34:51.000,156,11078534,3005,0,1749152090,13143.450494779994,31274.834820090007,53329.02349584 2025-06-05,19:34:52.000,156,11078447,2925,0,1749152091,13143.59869359999,27585.78542067,53329.044457200005 2025-06-05,19:34:53.000,156,11078552,2485,0,1749152092,13143.861409689991,28508.298014640008,53329.12131552 2025-06-05,19:34:54.000,156,11078517,3525,0,1749152093,13144.110653160002,25741.422850949995,53329.212148080005 2025-06-05,19:34:55.000,156,11078533,3485,0,1749152094,13144.373369249988,30353.351399100007,53329.24009656 2025-06-05,19:34:56.000,156,11078505,3045,0,1749152095,13144.588931169994,27586.440989759998,53329.34490336 2025-06-05,19:34:57.000,156,11078506,3005,0,1749152096,13144.83817463999,26202.922342920006,53329.379838960005 2025-06-05,19:34:58.000,156,11078571,3485,0,1749152097,13144.96616453,31275.835796550004,53329.428748800005 2025-06-05,19:34:59.000,156,11078572,3365,0,1749152098,13145.02005500999,27586.455088019997,53329.54054272001 2025-06-05,19:35:00.000,156,11078557,2685,0,1749152099,13145.06720918,27125.195266470007,53329.596439680005 2025-06-05,19:35:01.000,156,11078562,2805,0,1749152100,13144.97963714999,29892.28190406,53329.673298 2025-06-05,19:35:02.000,156,11078514,3085,0,1749152101,13144.892065119995,28508.664569400004,53329.84098888 2025-06-05,19:35:03.000,156,11078536,2965,0,1749152102,13144.71692105999,29431.022082509997,53329.91086008 2025-06-05,19:35:04.000,156,11078510,3045,0,1749152103,13144.535040689989,28047.475239149993,53330.001692640006 2025-06-05,19:35:05.000,156,11078534,3085,0,1749152104,13144.366632939993,32659.100674710004,53330.1274608 2025-06-05,19:35:06.000,156,11078499,3085,0,1749152105,13144.137598399997,28508.55178332,53330.148422160004 2025-06-05,19:35:07.000,156,11078485,3485,0,1749152106,13143.942245409991,26202.626279460004,53330.17637064 2025-06-05,19:35:08.000,156,11078533,3485,0,1749152107,13143.74689242,32197.904295329994,53330.28816456001 2025-06-05,19:35:09.000,156,11078551,2885,0,1749152108,13143.612166219995,29892.084528420004,53330.29515168 2025-06-05,19:35:10.000,156,11078478,3205,0,1749152109,13143.531330499995,32659.100674710004,53330.36502288 2025-06-05,19:35:11.000,156,11078480,3005,0,1749152110,13143.43702215999,28047.439993499996,53330.42091984 2025-06-05,19:35:12.000,156,11078536,2605,0,1749152111,13143.49764894999,27125.209364730006,53330.33008728001 2025-06-05,19:35:13.000,156,11078505,2685,0,1749152112,13143.54480312,27125.385592980005,53330.30912592001 2025-06-05,19:35:14.000,156,11078527,2685,0,1749152113,13143.57848466999,29431.48732509,53330.41393272 2025-06-05,19:35:15.000,156,11078468,2685,0,1749152114,13143.69973824999,30815.23154409,53330.46284256 2025-06-05,19:35:16.000,156,11078574,3085,0,1749152115,13143.78057396999,28048.476215610004,53330.434894080005 2025-06-05,19:35:17.000,156,11078534,3405,0,1749152116,13143.82772814,29893.508452680006,53330.37201 2025-06-05,19:35:18.000,156,11078536,2444,0,1749152117,13143.82099182999,30354.831716400004,53330.49777816001 2025-06-05,19:35:19.000,156,11078549,3565,0,1749152118,13143.76710135,29893.88205657,53330.53271376 2025-06-05,19:35:20.000,156,11078574,3365,0,1749152119,13143.64584777,25282.115638410003,53330.52572664001 2025-06-05,19:35:21.000,156,11078546,3045,0,1749152120,13143.49764894999,29894.008940910004,53330.602584960005 2025-06-05,19:35:22.000,156,11078521,3485,0,1749152121,13143.282087029998,33583.53063204,53330.61655920001 2025-06-05,19:35:23.000,156,11078498,2525,0,1749152122,13143.005898319992,30816.32415924,53330.61655920001 2025-06-05,19:35:24.000,156,11078501,3765,0,1749152123,13142.749918540001,31277.344310369997,53330.65848192 2025-06-05,19:35:25.000,156,11078477,3285,0,1749152124,13142.473729829995,33121.939501379995,53330.721366000005 2025-06-05,19:35:26.000,156,11078536,2725,0,1749152125,13142.17733218999,30815.85186753,53330.7563016 2025-06-05,19:35:27.000,156,11078351,3525,0,1749152126,13141.867461929993,27126.294930749995,53330.6864304 2025-06-05,19:35:28.000,156,11078512,3325,0,1749152127,13141.550855360001,30815.485312770004,53330.770275840005 2025-06-05,19:35:29.000,156,11078546,3365,0,1749152128,13141.24098509999,31737.694794149997,53330.721366000005 2025-06-05,19:35:30.000,156,11078459,3845,0,1749152129,13141.03889579999,24819.88303692,53330.66546904001 2025-06-05,19:35:31.000,156,11078531,3485,0,1749152130,13140.816597569989,32659.77034206,53330.672456160006 2025-06-05,19:35:32.000,156,11078484,2245,0,1749152131,13140.661662439998,32659.728047280005,53330.63053344 2025-06-05,19:35:33.000,156,11078480,2605,0,1749152132,13140.587563029992,28509.02407503,53330.64450768001 2025-06-05,19:35:34.000,156,11078451,3085,0,1749152133,13140.425891589992,33582.008019960005,53330.57463648001 2025-06-05,19:35:35.000,156,11078465,3725,0,1749152134,13140.331583250001,33581.9234304,53330.553675120005 2025-06-05,19:35:36.000,156,11078534,3085,0,1749152135,13140.291165390001,28970.206356149996,53330.483803920004 2025-06-05,19:35:37.000,156,11078523,3685,0,1749152136,13140.217065979996,25280.88908979,53330.46982968 2025-06-05,19:35:38.000,156,11078380,2405,0,1749152137,13140.203593359991,32198.538717029995,53330.36502288 2025-06-05,19:35:39.000,156,11078438,2844,0,1749152138,13140.14970288,29892.796490549998,53330.29515168 2025-06-05,19:35:40.000,156,11078522,2565,0,1749152139,13140.16317549999,34504.59110523001,53330.39297136 2025-06-05,19:35:41.000,156,11078528,2925,0,1749152140,13140.116021329995,33121.11475317,53330.337074400006 2025-06-05,19:35:42.000,156,11078547,2525,0,1749152141,13140.156439189996,29431.77633942,53330.2322676 2025-06-05,19:35:43.000,156,11078486,2685,0,1749152142,13140.116021329995,32660.08755291,53330.26021608001 2025-06-05,19:35:44.000,156,11078512,2444,0,1749152143,13140.10254870999,30815.443017989994,53330.28117744001 2025-06-05,19:35:45.000,156,11078502,3325,0,1749152144,13140.16991181,30815.54875494,53330.18335776 2025-06-05,19:35:46.000,156,11078511,3845,0,1749152145,13140.196857049996,27126.287881619995,53330.20431912 2025-06-05,19:35:47.000,156,11078531,3725,0,1749152146,13140.304638009991,30815.795474490005,53330.22528048 2025-06-05,19:35:48.000,156,11078511,2764,0,1749152147,13140.385473729992,31277.00595213,53330.16239640001 2025-06-05,19:35:49.000,156,11078492,3045,0,1749152148,13140.446100519992,32660.693778090004,53330.169383520006 2025-06-05,19:35:50.000,156,11078484,3165,0,1749152149,13140.574090410002,28049.033096879997,53330.10649944 2025-06-05,19:35:51.000,156,11078608,3085,0,1749152150,13140.661662439998,25743.255624750003,53329.97374416001 2025-06-05,19:35:52.000,156,11078444,3005,0,1749152151,13140.769443399993,28971.531592590007,53330.0575896 2025-06-05,19:35:53.000,156,11078491,3045,0,1749152152,13140.850279119994,31738.716918000006,53330.03662824 2025-06-05,19:35:54.000,156,11078526,2485,0,1749152153,13140.985005319999,28971.62323128,53330.07156384001 2025-06-05,19:35:55.000,156,11078370,3205,0,1749152154,13141.052368419994,31277.61922644,53330.00867976 2025-06-05,19:35:56.000,156,11078566,3725,0,1749152155,13141.22751248,30355.212369419998,53329.980731280004 2025-06-05,19:35:57.000,156,11078459,3685,0,1749152156,13141.34876606,25282.108589280004,53330.02964112 2025-06-05,19:35:58.000,156,11078500,2885,0,1749152157,13141.496964879996,31738.575935400004,53330.01566688 2025-06-05,19:35:59.000,156,11078489,2925,0,1749152158,13141.618218459997,27587.745078809996,53329.95278280001 2025-06-05,19:36:00.000,156,11078522,3005,0,1749152159,13141.773153590002,25742.96661042,53329.99470552001 2025-06-05,19:36:01.000,156,11078482,2565,0,1749152160,13141.874198240002,29432.234532870003,53330.00867976 2025-06-05,19:36:02.000,156,11078452,3325,0,1749152161,13142.002188129998,31737.98380848,53329.96675704 2025-06-05,19:36:03.000,156,11078493,3565,0,1749152162,13142.069551229994,30354.295982519994,53330.07855096 2025-06-05,19:36:04.000,156,11078505,2644,0,1749152163,13142.150386949994,29892.993866189994,53330.07855096 2025-06-05,19:36:05.000,156,11078539,3525,0,1749152164,13142.116705399989,29892.866981850006,53330.06457672 2025-06-05,19:36:06.000,156,11078538,2045,0,1749152165,13142.076287539989,27125.731000350002,53330.03662824 2025-06-05,19:36:07.000,156,11078513,2485,0,1749152166,13141.975242889988,26664.576915750004,53330.1274608 2025-06-05,19:36:08.000,156,11078494,3125,0,1749152167,13141.880934549998,30354.021066450005,53330.0575896 2025-06-05,19:36:09.000,156,11078517,3325,0,1749152168,13141.773153590002,30815.175151050003,53330.03662824 2025-06-05,19:36:10.000,156,11078511,4004,0,1749152169,13141.611482150001,28048.123759110007,53329.97374416001 2025-06-05,19:36:11.000,156,11078348,3165,0,1749152170,13141.557591669996,28970.544714389995,53329.95976992 2025-06-05,19:36:12.000,156,11078531,2805,0,1749152171,13141.49022857,28970.63635308,53329.931821440005 2025-06-05,19:36:13.000,156,11078551,3804,0,1749152172,13141.476755949996,28509.454071960005,53329.92483432001 2025-06-05,19:36:14.000,156,11078474,3205,0,1749152173,13141.496964879996,31737.624302850003,53329.931821440005 2025-06-05,19:36:15.000,156,11078473,3725,0,1749152174,13141.503701189991,26664.703800090007,53329.882911600005 2025-06-05,19:36:16.000,156,11078491,3045,0,1749152175,13141.557591669996,26664.661505309996,53329.89688584 2025-06-05,19:36:17.000,156,11078456,2444,0,1749152176,13141.598009529996,28970.551763519994,53329.89688584 2025-06-05,19:36:18.000,156,11078481,2844,0,1749152177,13141.658636319997,27125.794442519997,53329.88989872 2025-06-05,19:36:19.000,156,11078487,3285,0,1749152178,13141.658636319997,28970.544714389995,53329.86195024 2025-06-05,19:36:20.000,156,11078450,2725,0,1749152179,13141.665372629992,28509.306040230003,53329.89688584 2025-06-05,19:36:21.000,156,11078441,3645,0,1749152180,13141.645163699992,27586.990821900006,53329.91086008 2025-06-05,19:36:22.000,156,11078445,3565,0,1749152181,13141.564327979992,33121.09360578,53329.9877184 2025-06-05,19:36:23.000,156,11078494,2565,0,1749152182,13141.36897499,23897.469130769998,53329.9877184 2025-06-05,19:36:24.000,156,11078504,2805,0,1749152183,13141.22751248,24819.847791270004,53330.02265400001 2025-06-05,19:36:25.000,156,11078505,3725,0,1749152184,13141.011950559994,25280.917286309996,53330.0575896 2025-06-05,19:36:26.000,156,11078468,2844,0,1749152185,13140.749234469993,27586.800495389994,53330.07156384001 2025-06-05,19:36:27.000,156,11078508,2965,0,1749152186,13140.499990999997,34965.597158100005,53330.07855096 2025-06-05,19:36:28.000,156,11078474,3205,0,1749152187,13140.18338442999,30353.809592549995,53330.09252520001 2025-06-05,19:36:29.000,156,11078517,3765,0,1749152188,13139.94087726999,27125.484280799996,53330.07855096 2025-06-05,19:36:30.000,156,11078544,3205,0,1749152189,13139.765733209999,31737.152011140002,53330.02265400001 2025-06-05,19:36:31.000,156,11078516,2885,0,1749152190,13139.523226049998,28508.86899417,53330.050602480005 2025-06-05,19:36:32.000,156,11078496,3045,0,1749152191,13139.361554609997,26202.97873596,53330.07855096 2025-06-05,19:36:33.000,156,11078499,3285,0,1749152192,13139.226828409992,24358.221414960004,53330.02964112 2025-06-05,19:36:34.000,156,11078522,2885,0,1749152193,13139.085365899991,22974.646375080003,53330.02265400001 2025-06-05,19:36:35.000,156,11078452,2764,0,1749152194,13138.98432124999,21129.924299730003,53330.00867976 2025-06-05,19:36:36.000,156,11078496,2205,0,1749152195,13138.84285873999,32659.28395209,53329.96675704 2025-06-05,19:36:37.000,156,11078474,3365,0,1749152196,13138.72160515999,29892.162068849997,53329.980731280004 2025-06-05,19:36:38.000,156,11078506,2285,0,1749152197,13138.53972478999,30814.42794327,53329.93880856 2025-06-05,19:36:39.000,156,11078454,3685,0,1749152198,13138.378053349988,28508.495390280004,53329.931821440005 2025-06-05,19:36:40.000,156,11078447,3405,0,1749152199,13138.155755120002,25741.38055617,53329.9877184 2025-06-05,19:36:41.000,156,11078442,3125,0,1749152200,13137.980611059997,27124.821662579998,53329.97374416001 2025-06-05,19:36:42.000,156,11078447,3845,0,1749152201,13137.69094973,29430.570938189994,53329.90387296001 2025-06-05,19:36:43.000,156,11078469,3485,0,1749152202,13137.4686515,28046.91835788,53329.882911600005 2025-06-05,19:36:44.000,156,11078507,3685,0,1749152203,13137.219408029989,28046.833768319993,53329.92483432001 2025-06-05,19:36:45.000,156,11078503,3804,0,1749152204,13136.949955629992,30813.78647244,53329.78509192001 2025-06-05,19:36:46.000,156,11078452,2485,0,1749152205,13136.781547879997,31274.848918350006,53329.70823360001 2025-06-05,19:36:47.000,156,11078525,3525,0,1749152206,13136.55251334,32197.135940160006,53329.62438816 2025-06-05,19:36:48.000,156,11078443,3605,0,1749152207,13136.43125976,27124.229535659993,53329.58945256001 2025-06-05,19:36:49.000,156,11078481,3405,0,1749152208,13136.437996069995,33580.562948310006,53329.498620000006 2025-06-05,19:36:50.000,156,11078507,4045,0,1749152209,13136.458204999995,32658.226582589996,53329.47067152001 2025-06-05,19:36:51.000,156,11078514,2844,0,1749152210,13136.55251334,28507.797526409995,53329.477658640004 2025-06-05,19:36:52.000,156,11078489,3525,0,1749152211,13136.660294299996,27585.524602859994,53329.38682608 2025-06-05,19:36:53.000,156,11078466,3005,0,1749152212,13136.801756809997,31736.108739899995,53329.37285184001 2025-06-05,19:36:54.000,156,11078499,3365,0,1749152213,13136.949955629992,29430.288972990005,53329.32394200001 2025-06-05,19:36:55.000,156,11078522,3405,0,1749152214,13137.165517549998,34042.11178419,53329.30298064001 2025-06-05,19:36:56.000,156,11078473,3245,0,1749152215,13137.327188989999,30814.124830679997,53329.282019280006 2025-06-05,19:36:57.000,156,11078463,3085,0,1749152216,13137.52254197999,30353.11877781,53329.261057920005 2025-06-05,19:36:58.000,156,11078448,3085,0,1749152217,13137.63032294,28508.650471140005,53329.23310944001 2025-06-05,19:36:59.000,156,11078493,3645,0,1749152218,13137.74484020999,28508.85489591,53329.20516096001 2025-06-05,19:37:00.000,156,11078462,2405,0,1749152219,13137.852621170001,31737.201355049998,53329.30298064001 2025-06-05,19:37:01.000,156,11078460,2965,0,1749152220,13137.967138439992,30815.104659749995,53329.23310944001 2025-06-05,19:37:02.000,156,11078446,2685,0,1749152221,13138.088392019992,26203.500371579998,53329.24009656 2025-06-05,19:37:03.000,156,11078458,2405,0,1749152222,13138.175964050002,24358.841738400006,53329.19118672 2025-06-05,19:37:04.000,156,11078326,3444,0,1749152223,13138.351108109993,27126.06935859,53329.2191352 2025-06-05,19:37:05.000,156,11078362,2925,0,1749152224,13138.58014264999,30354.451063379995,53329.25407080001 2025-06-05,19:37:06.000,156,11078456,3525,0,1749152225,13138.775495639995,33121.608192269996,53329.212148080005 2025-06-05,19:37:07.000,156,11078464,2485,0,1749152226,13139.05168435,25281.544658879997,53329.19118672 2025-06-05,19:37:08.000,156,11078515,3444,0,1749152227,13139.327873059992,28971.094546530003,53329.149264 2025-06-05,19:37:09.000,156,11078495,3605,0,1749152228,13139.631007009993,28048.814573850002,53329.142276880004 2025-06-05,19:37:10.000,156,11078502,2844,0,1749152229,13139.92740465,30815.992850130002,53329.18419960001 2025-06-05,19:37:11.000,156,11078512,3085,0,1749152230,13140.257483839996,28510.102591920004,53329.142276880004 2025-06-05,19:37:12.000,156,11078479,3125,0,1749152231,13140.513463620002,32199.59608653,53329.212148080005 2025-06-05,19:37:13.000,156,11078466,3085,0,1749152232,13140.789652329993,26665.451007869997,53329.212148080005 2025-06-05,19:37:14.000,156,11078468,2925,0,1749152233,13140.951323769994,29893.804516139993,53329.24009656 2025-06-05,19:37:15.000,156,11078443,3845,0,1749152234,13141.052368419994,28049.14588296,53329.2191352 2025-06-05,19:37:16.000,156,11078505,3085,0,1749152235,13141.11973151999,34505.71896603001,53329.26804504 2025-06-05,19:37:17.000,156,11078533,3685,0,1749152236,13141.14667676,34966.866001500006,53329.309967760004 2025-06-05,19:37:18.000,156,11078562,2725,0,1749152237,13141.234248789995,26665.465106129996,53329.31695488 2025-06-05,19:37:19.000,156,11078513,3725,0,1749152238,13141.234248789995,27587.815570110004,53329.40778744 2025-06-05,19:37:20.000,156,11078496,2725,0,1749152239,13141.294875579995,25743.030052589995,53329.43573592 2025-06-05,19:37:21.000,156,11078466,3045,0,1749152240,13141.40265653999,28510.046198879994,53329.41477456 2025-06-05,19:37:22.000,156,11078519,3444,0,1749152241,13141.47001964,23436.998811779995,53329.44272304001 2025-06-05,19:37:23.000,156,11078476,3325,0,1749152242,13141.638427389997,32199.483300449996,53329.47067152001 2025-06-05,19:37:24.000,156,11078481,3005,0,1749152243,13141.833780380002,30815.950555350006,53329.57547832 2025-06-05,19:37:25.000,156,11078487,3444,0,1749152244,13142.103232779999,27126.56279769,53329.547529840005 2025-06-05,19:37:26.000,156,11078503,3205,0,1749152245,13142.41983934999,28971.411757380003,53329.56150408 2025-06-05,19:37:27.000,156,11078498,2005,0,1749152246,13142.68929175,30355.155976380003,53329.596439680005 2025-06-05,19:37:28.000,156,11078524,2005,0,1749152247,13143.053052490002,31277.65447209,53329.715220720005 2025-06-05,19:37:29.000,156,11078468,3325,0,1749152248,13143.349450129994,28510.737013620004,53329.715220720005 2025-06-05,19:37:30.000,156,11078505,3804,0,1749152249,13143.65932038999,26204.987738009993,53329.79207904 2025-06-05,19:37:31.000,156,11078548,2925,0,1749152250,13143.928772790001,29433.503376270004,53329.84098888 2025-06-05,19:37:32.000,156,11078475,2805,0,1749152251,13144.130862090002,31739.56986273,53329.86893736 2025-06-05,19:37:33.000,156,11078462,3325,0,1749152252,13144.407050799993,26205.347243640004,53330.050602480005 2025-06-05,19:37:34.000,156,11078514,2525,0,1749152253,13144.555249619989,31739.59101012,53330.04361536001 2025-06-05,19:37:35.000,156,11078450,2365,0,1749152254,13144.72365737,29433.609113219994,53330.13444792 2025-06-05,19:37:36.000,156,11078512,3365,0,1749152255,13144.75733891999,29433.446983229995,53330.33008728001 2025-06-05,19:37:37.000,156,11078514,2365,0,1749152256,13144.750602609995,23899.111578059994,53330.385984240005 2025-06-05,19:37:38.000,156,11078440,3045,0,1749152257,13144.710184749994,28049.46309381,53330.39995848 2025-06-05,19:37:39.000,156,11078514,2725,0,1749152258,13144.649557959994,28971.545690850005,53330.483803920004 2025-06-05,19:37:40.000,156,11078436,2444,0,1749152259,13144.568722239994,29893.56484572,53330.553675120005 2025-06-05,19:37:41.000,156,11078451,3525,0,1749152260,13144.487886519993,26664.823635299996,53330.63053344 2025-06-05,19:37:42.000,156,11078544,3325,0,1749152261,13144.359896629998,29431.45912857,53330.79123720001 2025-06-05,19:37:43.000,156,11078521,3165,0,1749152262,13144.292533530002,30814.533680220004,53330.73534024 2025-06-05,19:37:44.000,156,11078557,3365,0,1749152263,13144.198225189997,29430.422906460008,53330.8261728 2025-06-05,19:37:45.000,156,11078480,3485,0,1749152264,13144.076971609997,30352.230587430007,53330.896044 2025-06-05,19:37:46.000,156,11078493,3565,0,1749152265,13143.989399580001,26201.209404330002,53330.896044 2025-06-05,19:37:47.000,156,11078454,3045,0,1749152266,13143.868146,28967.689816740007,53330.95892808001 2025-06-05,19:37:48.000,156,11078495,4045,0,1749152267,13143.773837659995,32195.366608530006,53330.95194096001 2025-06-05,19:37:49.000,156,11078468,3005,0,1749152268,13143.753628729995,30350.263880159997,53330.99386368 2025-06-05,19:37:50.000,156,11078451,3845,0,1749152269,13143.63911145999,30810.9104274,53331.07770912001 2025-06-05,19:37:51.000,156,11078496,2805,0,1749152270,13143.59869359999,32193.97792992,53331.0357864 2025-06-05,19:37:52.000,156,11078503,3285,0,1749152271,13143.54480312,33115.94774088,53331.12661896001 2025-06-05,19:37:53.000,156,11078508,2205,0,1749152272,13143.531330499995,25737.20747121,53331.23142576 2025-06-05,19:37:54.000,156,11078533,3565,0,1749152273,13143.52459419,31270.830914250007,53331.23841288 2025-06-05,19:37:55.000,156,11078527,2764,0,1749152274,13143.45723108999,27120.232678950008,53331.23142576 2025-06-05,19:37:56.000,156,11078508,3444,0,1749152275,13143.383131679999,26658.951710010006,53331.2104644 2025-06-05,19:37:57.000,156,11078505,3804,0,1749152276,13143.349450129994,28042.42806207,53331.31527120001 2025-06-05,19:37:58.000,156,11078542,2725,0,1749152277,13143.268614409993,31270.492556009995,53331.28732272001 2025-06-05,19:37:59.000,156,11078551,3765,0,1749152278,13143.255141789989,31731.759426689998,53331.26636136001 2025-06-05,19:38:00.000,156,11078546,2365,0,1749152279,13143.207987619993,26198.164180170003,53331.2803356 2025-06-05,19:38:01.000,156,11078487,3325,0,1749152280,13143.228196549993,31271.042388150003,53331.273348480005 2025-06-05,19:38:02.000,156,11078529,2685,0,1749152281,13143.187778689993,29426.6727693,53331.30828408 2025-06-05,19:38:03.000,156,11078553,3645,0,1749152282,13143.241669169998,30810.304202219995,53331.28732272001 2025-06-05,19:38:04.000,156,11078538,3125,0,1749152283,13143.275350719989,36344.336494799994,53331.29430984001 2025-06-05,19:38:05.000,156,11078504,3485,0,1749152284,13143.335977509989,28504.886235719998,53331.224438640005 2025-06-05,19:38:06.000,156,11078524,3285,0,1749152285,13143.39660429999,30349.60126194,53331.273348480005 2025-06-05,19:38:07.000,156,11078527,3565,0,1749152286,13143.443758469999,27582.782491289996,53331.23142576 2025-06-05,19:38:08.000,156,11078334,3285,0,1749152287,13143.54480312,28966.272941610005,53331.24540000001 2025-06-05,19:38:09.000,156,11078323,3565,0,1749152288,13143.62563884,29427.497517509997,53331.16854168001 2025-06-05,19:38:10.000,156,11078364,3205,0,1749152289,13143.64584777,29888.686847760007,53331.14758032001 2025-06-05,19:38:12.000,156,11078550,2844,0,1749152291,13143.80078289999,29427.744237060004,53331.224438640005 2025-06-05,19:38:13.000,156,11078508,3085,0,1749152292,13143.922036479991,32655.970860989997,53331.18950304 2025-06-05,19:38:14.000,156,11078519,3565,0,1749152293,13143.996135889996,30811.53075084,53331.16155456 2025-06-05,19:38:15.000,156,11078497,3405,0,1749152294,13144.117389469997,32195.310215489997,53331.23142576 2025-06-05,19:38:16.000,156,11078409,2644,0,1749152295,13144.184752569992,28967.527686750007,53331.16155456 2025-06-05,19:38:17.000,156,11078451,3205,0,1749152296,13144.306006149993,26200.885144350003,53331.23142576 2025-06-05,19:38:18.000,156,11078542,2764,0,1749152297,13144.440732349998,26662.469225880006,53331.21745152001 2025-06-05,19:38:19.000,156,11078488,3085,0,1749152298,13144.575458549989,28507.57900338,53331.21745152001 2025-06-05,19:38:20.000,156,11078462,2805,0,1749152299,13144.71692105999,28969.19833056,53331.26636136001 2025-06-05,19:38:21.000,156,11078537,3444,0,1749152300,13144.90553774,34042.471289819994,53331.2104644 2025-06-05,19:38:22.000,156,11078445,3325,0,1749152301,13145.10762704,30814.695810210003,53331.25238712 2025-06-05,19:38:23.000,156,11078537,3365,0,1749152302,13145.302980029992,30353.823690809993,53331.273348480005 2025-06-05,19:38:24.000,156,11078535,3804,0,1749152303,13145.451178850002,32198.729043540006,53331.30828408 2025-06-05,19:38:25.000,156,11078484,3405,0,1749152304,13145.599377669998,28048.37047866,53331.3502068 2025-06-05,19:38:26.000,156,11078585,2925,0,1749152305,13145.673477079989,33582.67063818,53331.31527120001 2025-06-05,19:38:27.000,156,11078581,3285,0,1749152306,13145.761049109999,31738.004955869998,53331.3502068 2025-06-05,19:38:28.000,156,11078511,3804,0,1749152307,13145.841884829999,26203.838729819996,53331.322258320004 2025-06-05,19:38:29.000,156,11078543,3525,0,1749152308,13145.94292948,26665.056256590004,53331.39911664 2025-06-05,19:38:30.000,156,11078501,3405,0,1749152309,13145.99681995999,26203.768238520002,53331.3502068 2025-06-05,19:38:31.000,156,11078517,3325,0,1749152310,13146.091128299995,28509.6514476,53331.37116816 2025-06-05,19:38:32.000,156,11078493,3325,0,1749152311,13146.212381879996,26203.599059400003,53331.47597496 2025-06-05,19:38:33.000,156,11078514,3325,0,1749152312,13146.340371769991,29892.958620539997,53331.510910560006 2025-06-05,19:38:34.000,156,11078501,3325,0,1749152313,13146.461625349992,31737.525615029997,53331.46898784 2025-06-05,19:38:35.000,156,11078510,3085,0,1749152314,13146.528988450002,34965.61830549,53331.51789768 2025-06-05,19:38:36.000,156,11078498,2925,0,1749152315,13146.542461069992,33581.965725179994,53331.48296208001 2025-06-05,19:38:37.000,156,11078524,2844,0,1749152316,13146.609824170002,30353.58402039,53331.56680752 2025-06-05,19:38:38.000,156,11078558,2965,0,1749152317,13146.582878929992,29892.359444489994,53331.48296208001 2025-06-05,19:38:39.000,156,11078493,3485,0,1749152318,13146.582878929992,30814.632368039995,53331.489949200004 2025-06-05,19:38:40.000,156,11078526,3125,0,1749152319,13146.562669999992,31275.807600030006,53331.489949200004 2025-06-05,19:38:41.000,156,11078538,3165,0,1749152320,13146.495306899997,28969.952587470005,53331.56680752 2025-06-05,19:38:42.000,156,11078446,3085,0,1749152321,13146.394262249996,28970.01602964,53331.62270448001 2025-06-05,19:38:43.000,156,11078510,3005,0,1749152322,13146.320162839991,31275.976779150005,53331.58078176001 2025-06-05,19:38:44.000,156,11078487,3525,0,1749152323,13146.19890925999,29431.437981180003,53331.53885904 2025-06-05,19:38:45.000,156,11078480,2565,0,1749152324,13146.14501878,26203.352339849996,53331.60174312001 2025-06-05,19:38:46.000,156,11078512,3245,0,1749152325,13146.10460092,30354.133852529994,53331.58776888 2025-06-05,19:38:47.000,156,11078443,3965,0,1749152326,13146.08439199,32660.235584640002,53331.63667872 2025-06-05,19:38:48.000,156,11078520,3045,0,1749152327,13146.091128299995,27587.477211870006,53331.62270448001 2025-06-05,19:38:49.000,156,11078478,3165,0,1749152328,13146.171964019995,29893.501403550006,53331.62969160001 2025-06-05,19:38:50.000,156,11078501,3685,0,1749152329,13146.273008669996,28971.263725650002,53331.68558856 2025-06-05,19:38:51.000,156,11078525,3804,0,1749152330,13146.400998559991,29432.44600677,53331.69956280001 2025-06-05,19:38:52.000,156,11078506,2885,0,1749152331,13146.609824170002,25743.11464215,53331.7344984 2025-06-05,19:38:53.000,156,11078502,2405,0,1749152332,13146.805177159993,29432.558792850003,53331.7344984 2025-06-05,19:38:54.000,156,11078511,3525,0,1749152333,13147.05442062999,32660.792465909995,53331.79039536001 2025-06-05,19:38:55.000,156,11078523,3765,0,1749152334,13147.290191479995,28509.961609320002,53331.8043696 2025-06-05,19:38:56.000,156,11078477,3405,0,1749152335,13147.47880815999,26665.211337450004,53331.86725368001 2025-06-05,19:38:57.000,156,11078511,3485,0,1749152336,13147.647215910001,34966.196334149994,53331.86725368001 2025-06-05,19:38:58.000,156,11078519,3845,0,1749152337,13147.869514140002,30354.21844209,53331.98603472001 2025-06-05,19:38:59.000,156,11078500,3165,0,1749152338,13147.943613549993,27586.835741040006,53331.98603472001 2025-06-05,19:39:00.000,156,11078613,3165,0,1749152339,13148.078339749998,29431.31109684,53332.10481576001 2025-06-05,19:39:01.000,156,11078464,2365,0,1749152340,13148.118757609998,30353.471234309996,53332.07686728 2025-06-05,19:39:02.000,156,11078459,3045,0,1749152341,13148.199593329999,29430.82470687,53332.10481576001 2025-06-05,19:39:03.000,156,11078497,3485,0,1749152342,13148.29390166999,29891.774366700003,53332.13276424001 2025-06-05,19:39:04.000,156,11078477,2965,0,1749152343,13148.35452845999,32658.586088220007,53332.19564832 2025-06-05,19:39:05.000,156,11078457,3045,0,1749152344,13148.469045729995,30813.680735489994,53332.1886612 2025-06-05,19:39:06.000,156,11078513,2565,0,1749152345,13148.610508239995,26662.84282977,53332.349364960006 2025-06-05,19:39:07.000,156,11078550,2045,0,1749152346,13148.67787133999,35424.79863369001,53332.37032632001 2025-06-05,19:39:08.000,156,11078555,2525,0,1749152347,13148.893433259997,30812.8136925,53332.461158879996 2025-06-05,19:39:09.000,156,11078479,3365,0,1749152348,13149.014686839997,30351.300102270005,53332.45417176 2025-06-05,19:39:10.000,156,11078505,3325,0,1749152349,13149.176358279998,30812.193369059998,53332.48212024 2025-06-05,19:39:11.000,156,11078499,3325,0,1749152350,13149.338029719998,31272.99499716,53332.51006872001 2025-06-05,19:39:13.000,156,11078483,3405,0,1749152352,13149.70179046,28505.50655916,53332.60090128 2025-06-05,19:39:14.000,156,11078486,2444,0,1749152353,13149.829780349995,29427.589156200003,53332.53801720001 2025-06-05,19:39:15.000,156,11078414,3325,0,1749152354,13150.045342270001,27582.75429477,53332.63583688001 2025-06-05,19:39:16.000,156,11078527,3845,0,1749152355,13150.146386920002,28504.914432239995,53332.628849759996 2025-06-05,19:39:17.000,156,11078510,3365,0,1749152356,13150.301322049992,28965.962779890004,53332.733656560005 2025-06-05,19:39:18.000,156,11078524,2365,0,1749152357,13150.422575629993,29427.053422319994,53332.82448912001 2025-06-05,19:39:19.000,156,11078524,2285,0,1749152358,13150.564038139993,28504.660663560004,53332.9572444 2025-06-05,19:39:20.000,156,11078436,2444,0,1749152359,13150.75939113,24815.470281539994,53332.964231519996 2025-06-05,19:39:21.000,156,11078319,3485,0,1749152360,13150.93453518999,31732.795648800005,53333.131922399996 2025-06-05,19:39:22.000,156,11078376,2525,0,1749152361,13151.170306039996,29888.228654310005,53333.08999968001 2025-06-05,19:39:23.000,156,11078353,3205,0,1749152362,13151.419549509992,25737.877138559998,53332.99218000001 2025-06-05,19:39:24.000,156,11078394,3125,0,1749152363,13151.668792979988,26199.101714460005,53333.020128480006 2025-06-05,19:39:25.000,156,11078311,3045,0,1749152364,13151.944981689994,31733.03531922,53333.131922399996 2025-06-05,19:39:26.000,156,11078462,2525,0,1749152365,13152.29526980999,28504.956727020006,53333.15987088001 2025-06-05,19:39:27.000,156,11078335,3804,0,1749152366,13152.632085309997,28966.1531064,53333.14589664 2025-06-05,19:39:28.000,156,11078338,2444,0,1749152367,13153.049736529989,30810.868132620002,53333.2716648 2025-06-05,19:39:29.000,156,11078466,2405,0,1749152368,13153.41349726999,30810.917476529998,53333.31358752 2025-06-05,19:39:30.000,156,11078475,3685,0,1749152369,13153.736840149992,27121.635455819996,53333.37647160001 2025-06-05,19:39:31.000,156,11078486,2925,0,1749152370,13154.033237789998,29427.589156200003,53333.37647160001 2025-06-05,19:39:32.000,156,11078538,2565,0,1749152371,13154.201645539993,31272.325329810003,53333.51621400001 2025-06-05,19:39:33.000,156,11078469,3605,0,1749152372,13154.363316979994,25738.560904169994,53333.53717536 2025-06-05,19:39:34.000,156,11078460,2805,0,1749152373,13154.444152699994,31272.68483544,53333.62800792 2025-06-05,19:39:35.000,156,11078497,3325,0,1749152374,13154.43741639,27122.424958379997,53333.67691776 2025-06-05,19:39:36.000,156,11078452,2525,0,1749152375,13154.403734839994,28506.13393173,53333.788711680005 2025-06-05,19:39:37.000,156,11078496,2925,0,1749152376,13154.322899119994,22511.222470620007,53333.94242832 2025-06-05,19:39:38.000,156,11078540,2644,0,1749152377,13154.275744949999,27123.108723989993,53333.92146696 2025-06-05,19:39:39.000,156,11078454,2365,0,1749152378,13154.127546129988,28045.64951448,53333.99832528001 2025-06-05,19:39:40.000,156,11078428,3405,0,1749152379,13154.033237789998,25740.013024950007,53333.97736392001 2025-06-05,19:39:41.000,156,11078479,3924,0,1749152380,13153.905247900002,31735.41087603,53334.05422224 2025-06-05,19:39:42.000,156,11078493,3765,0,1749152381,13153.783994320002,27585.066409410007,53334.08915784 2025-06-05,19:39:43.000,156,11078428,3005,0,1749152382,13153.703158600001,31274.552854890004,53334.10313208 2025-06-05,19:39:44.000,156,11078447,2485,0,1749152383,13153.676213359991,34963.97585820001,53334.23588736001 2025-06-05,19:39:45.000,156,11078456,3405,0,1749152384,13153.642531810001,28507.557855990002,53334.18697752001 2025-06-05,19:39:46.000,156,11078479,2725,0,1749152385,13153.649268119996,33119.33837241,53334.2498616 2025-06-05,19:39:47.000,156,11078478,3365,0,1749152386,13153.60211395,28046.467213559998,53334.361655520006 2025-06-05,19:39:48.000,156,11078469,3685,0,1749152387,13153.588641329996,30352.202390909995,53334.340694160004 2025-06-05,19:39:49.000,156,11078468,3285,0,1749152388,13153.53475084999,29429.760288239995,53334.36864264 2025-06-05,19:39:50.000,156,11078484,2485,0,1749152389,13153.447178819995,25740.42187449,53334.340694160004 2025-06-05,19:39:51.000,156,11078489,3085,0,1749152390,13153.27203475999,30352.103703090004,53334.48043656001 2025-06-05,19:39:52.000,156,11078489,2685,0,1749152391,13153.103627009994,29429.633403900007,53334.48043656001 2025-06-05,19:39:53.000,156,11078539,3085,0,1749152392,13152.861119849993,29429.654551290005,53334.4245396 2025-06-05,19:39:54.000,156,11078494,2644,0,1749152393,13152.632085309997,29890.85093067,53334.508385040004 2025-06-05,19:39:55.000,156,11078453,3565,0,1749152394,13152.36263291,30352.061408309994,53334.508385040004 2025-06-05,19:39:56.000,156,11078497,3485,0,1749152395,13152.05276264999,28046.199346620007,53334.48043656001 2025-06-05,19:39:57.000,156,11078507,2525,0,1749152396,13151.756365009998,25740.337284930007,53334.508385040004 2025-06-05,19:39:58.000,156,11078494,2925,0,1749152397,13151.500385229992,29429.71799346,53334.48043656001 2025-06-05,19:39:59.000,156,11078333,3125,0,1749152398,13151.244405450001,28046.192297489994,53334.508385040004 2025-06-05,19:40:00.000,156,11078455,3165,0,1749152399,13151.00189829,26662.603159349994,53334.459475200005 2025-06-05,19:40:01.000,156,11078499,3645,0,1749152400,13150.75265481999,29429.54176521,53334.473449439996 2025-06-05,19:40:02.000,156,11078455,2764,0,1749152401,13150.597719689998,30812.877134669994,53334.44550096 2025-06-05,19:40:03.000,156,11078460,3005,0,1749152402,13150.422575629993,32196.134963699995,53334.361655520006 2025-06-05,19:40:04.000,156,11078545,3365,0,1749152403,13150.281113119992,28506.63441996,53334.27082296 2025-06-05,19:40:05.000,156,11078465,2885,0,1749152404,13150.186804780002,26661.672674190006,53334.28479720001 2025-06-05,19:40:06.000,156,11078409,4004,0,1749152405,13150.031869649996,33117.63248294999,53334.27082296 2025-06-05,19:40:07.000,156,11078497,3685,0,1749152406,13149.829780349995,27583.318225170005,53334.242874480005 2025-06-05,19:40:08.000,156,11078450,2444,0,1749152407,13149.65463628999,26660.692845120007,53334.1799904 2025-06-05,19:40:09.000,156,11078469,3725,0,1749152408,13149.445810679994,34961.17735359,53334.16601616001 2025-06-05,19:40:10.000,156,11078427,2605,0,1749152409,13149.223512449993,29888.158163009997,53334.138067679996 2025-06-05,19:40:11.000,156,11078416,2844,0,1749152410,13149.007950530002,34960.620472320006,53334.13108056 2025-06-05,19:40:12.000,156,11078448,2885,0,1749152411,13148.785652300001,29426.482442790002,53334.075183600005 2025-06-05,19:40:14.000,156,11078535,3485,0,1749152413,13148.388210009995,30809.62043661,53333.92146696 2025-06-05,19:40:15.000,156,11078473,3405,0,1749152414,13148.300637979999,33115.263975270005,53333.86557 2025-06-05,19:40:16.000,156,11078450,2644,0,1749152415,13148.29390166999,31731.773524949996,53333.78172456001 2025-06-05,19:40:17.000,156,11078445,3765,0,1749152416,13148.34105584,31731.710082780002,53333.7258276 2025-06-05,19:40:18.000,156,11078443,2965,0,1749152417,13148.469045729995,28503.659687100007,53333.64198216001 2025-06-05,19:40:19.000,156,11078533,3444,0,1749152418,13148.65766240999,30809.43715923,53333.60005944 2025-06-05,19:40:20.000,156,11078425,3725,0,1749152419,13148.873224329996,25275.715028370003,53333.55813672 2025-06-05,19:40:21.000,156,11078530,3005,0,1749152420,13149.095522559997,28964.940656039995,53333.48826552 2025-06-05,19:40:22.000,156,11078481,3565,0,1749152421,13149.324557099993,30809.662731389995,53333.502239760004 2025-06-05,19:40:23.000,156,11078465,3325,0,1749152422,13149.59400949999,32654.33546283,53333.404420080005 2025-06-05,19:40:24.000,156,11078527,3525,0,1749152423,13149.789362489995,30348.734218950005,53333.39044584 2025-06-05,19:40:25.000,156,11078458,2965,0,1749152424,13150.025133340001,29426.567032349994,53333.341536 2025-06-05,19:40:26.000,156,11078513,2365,0,1749152425,13150.207013710002,26659.755310830005,53333.355510240006 2025-06-05,19:40:27.000,156,11078503,2965,0,1749152426,13150.368685150002,29887.96078737,53333.285639040005 2025-06-05,19:40:28.000,156,11078479,3485,0,1749152427,13150.496675039998,32193.893340359995,53333.285639040005 2025-06-05,19:40:29.000,156,11078490,2365,0,1749152428,13150.611192309989,25737.933531600007,53333.2716648 2025-06-05,19:40:30.000,156,11078401,2805,0,1749152429,13150.739182199999,26199.256795320005,53333.31358752 2025-06-05,19:40:31.000,156,11078438,3405,0,1749152430,13150.85369946999,30811.05141,53333.2716648 2025-06-05,19:40:32.000,156,11078480,2325,0,1749152431,13151.01537090999,29427.652598369998,53333.25769056001 2025-06-05,19:40:33.000,156,11078462,2325,0,1749152432,13151.20398759,26660.78448381,53333.27865192001 2025-06-05,19:40:34.000,156,11078448,2965,0,1749152433,13151.379131649992,30350.045357130002,53333.25070344 2025-06-05,19:40:35.000,156,11078487,3444,0,1749152434,13151.594693569998,34039.256886539995,53333.29262616 2025-06-05,19:40:36.000,156,11078453,3804,0,1749152435,13151.796782869998,28966.357531169997,53333.285639040005 2025-06-05,19:40:37.000,156,11078476,3365,0,1749152436,13152.01234478999,25738.18730028,53333.31358752 2025-06-05,19:40:38.000,156,11078497,3525,0,1749152437,13152.18075254,27582.599213909998,53333.25070344 2025-06-05,19:40:39.000,156,11078492,2565,0,1749152438,13152.396314459991,28504.632467040006,53333.29262616 2025-06-05,19:40:40.000,156,11078460,3205,0,1749152439,13152.490622799996,32654.723164979994,53333.30660040001 2025-06-05,19:40:41.000,156,11078500,3205,0,1749152440,13152.578194829992,26659.402854329994,53333.29262616 2025-06-05,19:40:42.000,156,11078480,3205,0,1749152441,13152.638821619992,29425.946708910007,53333.341536 2025-06-05,19:40:43.000,156,11078490,2325,0,1749152442,13152.638821619992,32192.504661750005,53333.29262616 2025-06-05,19:40:44.000,156,11078475,3165,0,1749152443,13152.645557930002,29886.36768399,53333.39044584 2025-06-05,19:40:45.000,156,11078436,3285,0,1749152444,13152.665766860002,30808.252905390007,53333.36948448 2025-06-05,19:40:46.000,156,11078517,3485,0,1749152445,13152.665766860002,34958.11803117,53333.44634280001 2025-06-05,19:40:47.000,156,11078480,2485,0,1749152446,13152.679239479992,26196.10583421,53333.43236856 2025-06-05,19:40:48.000,156,11078470,3285,0,1749152447,13152.638821619992,22045.542844559997,53333.39743296001 2025-06-05,19:40:49.000,156,11078452,2805,0,1749152448,13152.625349000002,28501.213638989997,53333.49525264001 2025-06-05,19:40:50.000,156,11078485,3045,0,1749152449,13152.544513280001,29884.4432715,53333.44634280001 2025-06-05,19:40:51.000,156,11078458,3045,0,1749152450,13152.483886490001,32651.1563052,53333.4114072 2025-06-05,19:40:52.000,156,11078456,2485,0,1749152451,13152.416523389991,27117.511714770008,53333.38345872 2025-06-05,19:40:53.000,156,11078419,2885,0,1749152452,13152.29526980999,26656.350581039995,53333.43935568 2025-06-05,19:40:54.000,156,11078448,2965,0,1749152453,13152.066235269995,28501.03036161,53333.36948448 2025-06-05,19:40:55.000,156,11078442,3085,0,1749152454,13151.938245379999,31729.123052070005,53333.34852312001 2025-06-05,19:40:56.000,156,11078493,3565,0,1749152455,13151.715947149998,27117.962859089996,53333.32057464 2025-06-05,19:40:57.000,156,11078503,3365,0,1749152456,13151.433022129997,28501.551997229995,53333.26467768 2025-06-05,19:40:58.000,156,11078483,2725,0,1749152457,13151.11641555999,25273.706026319996,53333.2716648 2025-06-05,19:40:59.000,156,11078484,3245,0,1749152458,13150.887381019995,26196.148128989997,53333.30660040001 2025-06-05,19:41:00.000,156,11078434,3365,0,1749152459,13150.631401239989,26196.28911159,53333.32057464 2025-06-05,19:41:01.000,156,11078446,3245,0,1749152460,13150.415839319998,28963.100833110002,53333.285639040005 2025-06-05,19:41:02.000,156,11078453,3924,0,1749152461,13150.186804780002,30807.611434560007,53333.285639040005 2025-06-05,19:41:03.000,156,11078451,3565,0,1749152462,13150.011660719996,32652.072692100002,53333.27865192001 2025-06-05,19:41:04.000,156,11078480,2965,0,1749152463,13149.809571419995,30807.315371100005,53333.18083224001 2025-06-05,19:41:05.000,156,11078502,2485,0,1749152464,13149.688317839995,28501.396916369995,53333.25769056001 2025-06-05,19:41:06.000,156,11078458,2405,0,1749152465,13149.49296484999,29423.486562539998,53333.2017936 2025-06-05,19:41:07.000,156,11078460,2525,0,1749152466,13149.391920199989,29884.351632809994,53333.31358752 2025-06-05,19:41:08.000,156,11078455,4165,0,1749152467,13149.183094589993,25272.71209899,53333.30660040001 2025-06-05,19:41:09.000,156,11078436,3205,0,1749152468,13149.028159460002,28500.38184165,53333.26467768 2025-06-05,19:41:10.000,156,11078428,3045,0,1749152469,13148.846279090001,32650.359753509998,53333.25769056001 2025-06-05,19:41:11.000,156,11078438,2764,0,1749152470,13148.650926099996,28499.994139500006,53333.20878072001 2025-06-05,19:41:12.000,156,11078480,3285,0,1749152471,13148.46230942,31266.728320590002,53333.22275496 2025-06-05,19:41:13.000,156,11078434,3525,0,1749152472,13148.300637979999,29422.111982190007,53333.13890952001 2025-06-05,19:41:14.000,156,11078463,3125,0,1749152473,13148.138966539998,28961.04248715,53333.15288376 2025-06-05,19:41:15.000,156,11078506,3045,0,1749152474,13148.037921889998,27577.855149420007,53333.10397392 2025-06-05,19:41:16.000,156,11078435,3165,0,1749152475,13147.950349860002,29883.8088498,53333.05506408 2025-06-05,19:41:17.000,156,11078483,3205,0,1749152476,13147.950349860002,29423.063614740007,53332.99218000001 2025-06-05,19:41:18.000,156,11078371,3205,0,1749152477,13147.943613549993,31268.067655289997,53332.950257280005 2025-06-05,19:41:19.000,156,11078372,3165,0,1749152478,13147.997504029998,29885.162282760008,53332.97820576 2025-06-05,19:41:20.000,156,11078502,3205,0,1749152479,13147.977295099998,25735.494532619996,53332.92929592 2025-06-05,19:41:21.000,156,11078414,2925,0,1749152480,13148.058130819998,33114.474472710004,53332.89436032001 2025-06-05,19:41:22.000,156,11078320,2485,0,1749152481,13148.112021299989,28503.42001668,53332.92929592 2025-06-05,19:41:23.000,156,11078499,3444,0,1749152482,13148.152439159989,27120.500545889998,53332.817502 2025-06-05,19:41:24.000,156,11078448,3005,0,1749152483,13148.213065949989,31732.450241429993,53332.796540639996 2025-06-05,19:41:25.000,156,11078425,2725,0,1749152484,13148.280429049999,28504.71000747,53332.796540639996 2025-06-05,19:41:26.000,156,11078463,3365,0,1749152485,13148.368001079994,28043.830838940004,53332.82448912001 2025-06-05,19:41:27.000,156,11078484,2764,0,1749152486,13148.448836799995,28044.014116320002,53332.87339896001 2025-06-05,19:41:28.000,156,11078477,3645,0,1749152487,13148.54314514,33116.976913859995,53332.77557928001 2025-06-05,19:41:29.000,156,11078474,2405,0,1749152488,13148.67787133999,31272.388771979997,53332.796540639996 2025-06-05,19:41:30.000,156,11078431,3845,0,1749152489,13148.853015399996,28966.773429840003,53332.75461792001 2025-06-05,19:41:31.000,156,11078470,3125,0,1749152490,13149.061841009992,33578.42001279,53332.75461792001 2025-06-05,19:41:32.000,156,11078451,3005,0,1749152491,13149.324557099993,30350.362567980002,53332.663785360004 2025-06-05,19:41:33.000,156,11078483,3685,0,1749152492,13149.63442735999,29889.342416850006,53332.7126952 2025-06-05,19:41:34.000,156,11078491,2965,0,1749152493,13149.971242859996,29428.131939209998,53332.72666944001 2025-06-05,19:41:35.000,156,11078422,3245,0,1749152494,13150.361948839993,26661.25677552,53332.78955352 2025-06-05,19:41:36.000,156,11078482,2525,0,1749152495,13150.678555409999,28506.007047389998,53332.7476308 2025-06-05,19:41:37.000,156,11078471,3765,0,1749152496,13151.150097109996,26661.43300377,53332.7476308 2025-06-05,19:41:38.000,156,11078298,3285,0,1749152497,13151.540803089993,24355.641433380006,53332.7476308 2025-06-05,19:41:39.000,156,11078469,2565,0,1749152498,13151.93150906999,29428.519641360006,53332.85942472 2025-06-05,19:41:40.000,156,11078482,3125,0,1749152499,13152.28179719,30812.087632110008,53332.85942472 2025-06-05,19:41:41.000,156,11078462,3405,0,1749152500,13152.598403759992,28045.205419289996,53332.87339896001 2025-06-05,19:41:42.000,156,11078549,3165,0,1749152501,13152.901537709993,26200.511540460007,53332.92230880001 2025-06-05,19:41:43.000,156,11078465,2805,0,1749152502,13153.123835939994,33118.090676399996,53332.93628304 2025-06-05,19:41:44.000,156,11078505,3405,0,1749152503,13153.265298449995,35423.973885479994,53333.01314136001 2025-06-05,19:41:45.000,156,11078470,3205,0,1749152504,13153.33266154999,28045.409844060006,53333.08301256 2025-06-05,19:41:46.000,156,11078458,2965,0,1749152505,13153.37307940999,26662.018081560003,53333.10397392 2025-06-05,19:41:47.000,156,11078501,3365,0,1749152506,13153.43370619999,29890.167165060004,53333.15288376 2025-06-05,19:41:48.000,156,11078450,2644,0,1749152507,13153.406760959995,28045.614268830002,53333.21576784 2025-06-05,19:41:49.000,156,11078500,3365,0,1749152508,13153.40002465,33118.407887249996,53333.299613279996 2025-06-05,19:41:50.000,156,11078456,2885,0,1749152509,13153.33939786,32196.050374140003,53333.341536 2025-06-05,19:41:51.000,156,11078461,2805,0,1749152510,13153.27203475999,27584.32625076,53333.38345872 2025-06-05,19:41:52.000,156,11078505,2844,0,1749152511,13153.224880589994,25739.667617579995,53333.404420080005 2025-06-05,19:41:53.000,156,11078415,3645,0,1749152512,13153.184462729994,31734.720061290005,53333.43236856 2025-06-05,19:41:54.000,156,11078442,3005,0,1749152513,13153.224880589994,29889.990936810005,53333.53018824 2025-06-05,19:41:55.000,156,11078478,3245,0,1749152514,13153.265298449995,26200.525638720006,53333.62800792 2025-06-05,19:41:56.000,156,11078517,3125,0,1749152515,13153.31245261999,27583.896253829997,53333.64198216001 2025-06-05,19:41:57.000,156,11078568,2365,0,1749152516,13153.406760959995,30811.84796169,53333.690892000006 2025-06-05,19:41:58.000,156,11078589,4004,0,1749152517,13153.41349726999,34500.90441024001,53333.690892000006 2025-06-05,19:41:59.000,156,11078619,3645,0,1749152518,13153.528014539996,26661.010055970008,53333.73281472001 2025-06-05,19:42:00.000,156,11078662,3525,0,1749152519,13153.588641329996,25277.294033490005,53333.82364728 2025-06-05,19:42:01.000,156,11078631,3444,0,1749152520,13153.62232288,30349.777490189997,53333.82364728 2025-06-05,19:42:02.000,156,11078623,3804,0,1749152521,13153.716631219992,29427.307191,53333.837621520004 2025-06-05,19:42:03.000,156,11078639,3245,0,1749152522,13153.736840149992,31732.929582269993,53333.85159576001 2025-06-05,19:42:04.000,156,11078592,2725,0,1749152523,13153.831148489997,28965.84999381,53333.94242832 2025-06-05,19:42:05.000,156,11078658,3365,0,1749152524,13153.905247900002,28504.597221389995,53334.005312400004 2025-06-05,19:42:06.000,156,11078643,3365,0,1749152525,13154.013028859998,31732.555978379998,53334.08915784 2025-06-05,19:42:07.000,156,11078609,3045,0,1749152526,13154.114073509998,30349.164215879995,53334.124093440005 2025-06-05,19:42:08.000,156,11078583,2805,0,1749152527,13154.235327089998,34960.648668840004,53334.10313208 2025-06-05,19:42:09.000,156,11078603,3285,0,1749152528,13154.336371739999,25737.595173359994,53334.15902904 2025-06-05,19:42:10.000,156,11078556,2844,0,1749152529,13154.45088900999,30349.171265009994,53334.25684872 2025-06-05,19:42:11.000,156,11078611,3485,0,1749152530,13154.43068007999,30810.26190744,53334.305758559996 2025-06-05,19:42:12.000,156,11078600,3405,0,1749152531,13154.47783425,28043.266908539998,53334.361655520006 2025-06-05,19:42:13.000,156,11078590,3205,0,1749152532,13154.376789599999,30810.170268750007,53334.43152672001 2025-06-05,19:42:14.000,156,11078547,3085,0,1749152533,13154.316162809999,27581.985939599996,53334.37562976 2025-06-05,19:42:15.000,156,11078582,3405,0,1749152534,13154.208381849989,31271.09173206,53334.37562976 2025-06-05,19:42:16.000,156,11078545,3325,0,1749152535,13154.154491369998,30809.881254420005,53334.4245396 2025-06-05,19:42:17.000,156,11078654,3005,0,1749152536,13154.060183029993,27581.689876139993,53334.54332064 2025-06-05,19:42:18.000,156,11078663,3005,0,1749152537,13153.986083620002,29426.263919760007,53334.48043656001 2025-06-05,19:42:19.000,156,11078603,3725,0,1749152538,13153.905247900002,26659.297117380003,53334.59223048 2025-06-05,19:42:20.000,156,11078676,2285,0,1749152539,13153.878302659992,34498.86721167,53334.6341532 2025-06-05,19:42:21.000,156,11078619,3405,0,1749152540,13153.972610999997,30348.720120690006,53334.61319184 2025-06-05,19:42:22.000,156,11078546,3005,0,1749152541,13154.046710410003,34499.20556991,53334.71101152 2025-06-05,19:42:23.000,156,11078600,3045,0,1749152542,13154.167963989988,32193.611375160006,53334.69005016001 2025-06-05,19:42:24.000,156,11078632,3005,0,1749152543,13154.343108049994,29426.856046679997,53334.71101152 2025-06-05,19:42:25.000,156,11078610,2925,0,1749152544,13154.53172472999,28965.934583370006,53334.72498576 2025-06-05,19:42:26.000,156,11078617,3285,0,1749152545,13154.706868789995,30810.839936100005,53334.78088272 2025-06-05,19:42:27.000,156,11078695,3605,0,1749152546,13154.875276539991,28966.47736638,53334.82979256 2025-06-05,19:42:28.000,156,11078688,2925,0,1749152547,13154.956112259992,32655.808730999997,53334.8787024 2025-06-05,19:42:29.000,156,11078644,2805,0,1749152548,13154.962848570001,28505.689836539997,53334.90665088001 2025-06-05,19:42:30.000,156,11078656,2844,0,1749152549,13154.996530119992,33117.55494252,53334.92761224 2025-06-05,19:42:31.000,156,11078641,3285,0,1749152550,13154.888749159996,27583.917401219995,53334.962547840005 2025-06-05,19:42:32.000,156,11078645,3125,0,1749152551,13154.794440819991,24355.993889880003,53334.976522079996 2025-06-05,19:42:33.000,156,11078587,3685,0,1749152552,13154.63950569,32196.08561979,53334.976522079996 2025-06-05,19:42:34.000,156,11078628,2965,0,1749152553,13154.45088900999,28045.903283160005,53335.07434176001 2025-06-05,19:42:35.000,156,11078576,3045,0,1749152554,13154.228590779989,31735.608251669997,53335.011457680004 2025-06-05,19:42:36.000,156,11078597,3085,0,1749152555,13154.033237789998,25740.703839690002,53335.04639328 2025-06-05,19:42:37.000,156,11078598,2844,0,1749152556,13153.885038970002,23896.33422084,53335.0184448 2025-06-05,19:42:38.000,156,11078567,3125,0,1749152557,13153.736840149992,28047.150979169994,53334.976522079996 2025-06-05,19:42:39.000,156,11078660,3405,0,1749152558,13153.656004429991,27586.25771238,53334.95556072001 2025-06-05,19:42:40.000,156,11078606,2644,0,1749152559,13153.58190502,27586.448038889997,53334.89966376 2025-06-05,19:42:41.000,156,11078617,2925,0,1749152560,13153.528014539996,29431.360440749995,53334.9485736 2025-06-05,19:42:42.000,156,11078634,2365,0,1749152561,13153.49433298999,29892.59911491,53334.94158648 2025-06-05,19:42:43.000,156,11078504,3205,0,1749152562,13153.37307940999,26664.400687500005,53334.89267664 2025-06-05,19:42:44.000,156,11078419,3365,0,1749152563,13153.285507379995,28509.16505763,53334.92062512 2025-06-05,19:42:45.000,156,11078636,2405,0,1749152564,13153.083418079994,27586.73705322,53334.88568952001 2025-06-05,19:42:46.000,156,11078633,3205,0,1749152565,13152.894801399998,28509.0170259,53334.78088272 2025-06-05,19:42:47.000,156,11078656,2844,0,1749152566,13152.753338889997,30353.696806470005,53334.85075392 2025-06-05,19:42:48.000,156,11078591,3685,0,1749152567,13152.537776969992,36348.88318365,53334.82280544 2025-06-05,19:42:49.000,156,11078610,2605,0,1749152568,13152.349160289996,26664.083476650005,53334.68306304 2025-06-05,19:42:50.000,156,11078630,2565,0,1749152569,13152.20096147,29431.029131639996,53334.745947120005 2025-06-05,19:42:51.000,156,11078618,2565,0,1749152570,13152.066235269995,31736.799554640005,53334.66908880001 2025-06-05,19:42:52.000,156,11078588,2525,0,1749152571,13151.884354899994,28508.594078099995,53334.6341532 2025-06-05,19:42:53.000,156,11078608,2965,0,1749152572,13151.756365009998,30814.315157189994,53334.60620472 2025-06-05,19:42:54.000,156,11078649,3005,0,1749152573,13151.675529289998,29891.901251040006,53334.53633352 2025-06-05,19:42:55.000,156,11078596,2245,0,1749152574,13151.601429879993,28047.150979169994,53334.4944108 2025-06-05,19:42:56.000,156,11078611,3245,0,1749152575,13151.608166190003,29430.52159428,53334.43851384 2025-06-05,19:42:57.000,156,11078635,3685,0,1749152576,13151.621638809993,31275.208423980002,53334.36864264 2025-06-05,19:42:58.000,156,11078621,3205,0,1749152577,13151.608166190003,28508.009000310005,53334.31274568001 2025-06-05,19:42:59.000,156,11078594,2605,0,1749152578,13151.621638809993,31736.165132940005,53334.27082296 2025-06-05,19:43:00.000,156,11078619,2725,0,1749152579,13151.668792979988,28046.664589199994,53334.22191312 2025-06-05,19:43:01.000,156,11078627,2725,0,1749152580,13151.709210839988,28507.73408424,53334.14505480001 2025-06-05,19:43:02.000,156,11078617,4004,0,1749152581,13151.742892389993,27585.334276349997,53334.01928664001 2025-06-05,19:43:03.000,156,11078605,2764,0,1749152582,13151.796782869998,29429.922418229995,53334.06819648001 2025-06-05,19:43:04.000,156,11078437,3444,0,1749152583,13151.884354899994,28968.74013711,53334.040248 2025-06-05,19:43:05.000,156,11078588,3205,0,1749152584,13151.965190619994,29891.062404569995,53333.97736392001 2025-06-05,19:43:06.000,156,11078603,2885,0,1749152585,13152.066235269995,31735.847922090004,53333.956402560005 2025-06-05,19:43:07.000,156,11078604,3005,0,1749152586,13152.19422515999,34041.68178725999,53333.92845408001 2025-06-05,19:43:08.000,156,11078578,3205,0,1749152587,13152.29526980999,25740.696790560003,53333.89351848 2025-06-05,19:43:09.000,156,11078561,3605,0,1749152588,13152.409787079996,28968.986856660005,53333.9354412 2025-06-05,19:43:10.000,156,11078640,3165,0,1749152589,13152.578194829992,29430.281923860006,53333.91447984 2025-06-05,19:43:11.000,156,11078635,3605,0,1749152590,13152.679239479992,32197.36856145,53334.01229952 2025-06-05,19:43:12.000,156,11078609,2844,0,1749152591,13152.739866269992,23896.33422084,53333.98435104 2025-06-05,19:43:13.000,156,11078626,3444,0,1749152592,13152.867856159988,30352.93550043,53334.01928664001 2025-06-05,19:43:14.000,156,11078539,3485,0,1749152593,13152.962164499993,32197.770361860006,53333.97736392001 2025-06-05,19:43:15.000,156,11078593,3765,0,1749152594,13152.982373429993,27124.934448660002,53334.09614496001 2025-06-05,19:43:16.000,156,11078593,3645,0,1749152595,13153.103627009994,26202.591033810008,53334.09614496001 2025-06-05,19:43:17.000,156,11078606,3045,0,1749152596,13153.177726419999,29430.951591210003,53334.10313208 2025-06-05,19:43:18.000,156,11078592,3405,0,1749152597,13153.224880589994,31736.919389849994,53334.08915784 2025-06-05,19:43:19.000,156,11078605,3685,0,1749152598,13153.25856214,28508.678667660002,53334.1101192 2025-06-05,19:43:20.000,156,11078606,3085,0,1749152599,13153.386552029995,30814.59007326,53334.138067679996 2025-06-05,19:43:21.000,156,11078601,2605,0,1749152600,13153.51454191999,25741.669570500002,53334.14505480001 2025-06-05,19:43:22.000,156,11078595,3125,0,1749152601,13153.629059189996,31275.89218959,53334.15204192 2025-06-05,19:43:23.000,156,11078602,2444,0,1749152602,13153.783994320002,28508.840797650002,53334.14505480001 2025-06-05,19:43:24.000,156,11078544,2965,0,1749152603,13153.972610999997,23435.856852719997,53334.14505480001 2025-06-05,19:43:25.000,156,11078543,2885,0,1749152604,13154.141018749993,31275.8710422,53334.242874480005 2025-06-05,19:43:26.000,156,11078594,3165,0,1749152605,13154.32963542999,27586.370498460004,53334.22191312 2025-06-05,19:43:27.000,156,11078619,2844,0,1749152606,13154.49804318,30814.639417169994,53334.26383584001 2025-06-05,19:43:28.000,156,11078603,3485,0,1749152607,13154.63950569,27586.27885977,53334.31274568001 2025-06-05,19:43:29.000,156,11078557,3605,0,1749152608,13154.80117713,28047.39064959,53334.389604 2025-06-05,19:43:30.000,156,11078621,3485,0,1749152609,13154.969584879997,32197.925442720007,53334.36864264 2025-06-05,19:43:31.000,156,11078642,3165,0,1749152610,13155.111047389997,30814.27286241,53334.48742368 2025-06-05,19:43:32.000,156,11078596,2565,0,1749152611,13155.239037279993,24818.811569159996,53334.4944108 2025-06-05,19:43:33.000,156,11078548,2885,0,1749152612,13155.393972409998,29891.591089320005,53334.55729488 2025-06-05,19:43:34.000,156,11078572,3085,0,1749152613,13155.508489679989,27124.278879570003,53334.6341532 2025-06-05,19:43:35.000,156,11078436,3045,0,1749152614,13155.555643849999,28046.43901704,53334.64812744001 2025-06-05,19:43:36.000,156,11078437,3605,0,1749152615,13155.535434919999,30813.13795248,53334.68306304 2025-06-05,19:43:37.000,156,11078547,3325,0,1749152616,13155.407445029989,29890.484375910004,53334.68306304 2025-06-05,19:43:38.000,156,11078611,3285,0,1749152617,13155.265982520003,28967.823750209995,53334.75293424 2025-06-05,19:43:39.000,156,11078590,2405,0,1749152618,13155.030211669997,27122.805611400006,53334.78786984001 2025-06-05,19:43:40.000,156,11078564,3285,0,1749152619,13154.767495579996,27583.600190369994,53334.794856960005 2025-06-05,19:43:41.000,156,11078619,3405,0,1749152620,13154.504779489995,33117.05445429,53334.83677968001 2025-06-05,19:43:42.000,156,11078619,3365,0,1749152621,13154.194909229998,32655.421028850003,53334.808831199996 2025-06-05,19:43:43.000,156,11078620,2844,0,1749152622,13153.952402069997,31732.67581359,53334.7738956 2025-06-05,19:43:44.000,156,11078575,2805,0,1749152623,13153.736840149992,29887.587183480005,53334.7738956 2025-06-05,19:43:45.000,156,11078541,3485,0,1749152624,13153.55495977999,29887.199481329997,53334.7040244 2025-06-05,19:43:46.000,156,11078661,2844,0,1749152625,13153.40002465,27119.964812010003,53334.7040244 2025-06-05,19:43:47.000,156,11078601,3485,0,1749152626,13153.29898,29425.453269809994,53334.73197288 2025-06-05,19:43:48.000,156,11078628,2285,0,1749152627,13153.245089519995,29886.325389210004,53334.75992136 2025-06-05,19:43:49.000,156,11078686,2925,0,1749152628,13153.21140796999,32653.05252117,53334.745947120005 2025-06-05,19:43:50.000,156,11078601,3645,0,1749152629,13153.245089519995,28502.77149672,53334.71799864001 2025-06-05,19:43:51.000,156,11078611,2965,0,1749152630,13153.366343099995,27580.540867949996,53334.66210168 2025-06-05,19:43:52.000,156,11078611,3245,0,1749152631,13153.41349726999,33114.52381662,53334.6341532 2025-06-05,19:43:53.000,156,11078640,2885,0,1749152632,13153.575168709991,30348.022256819997,53334.61319184 2025-06-05,19:43:54.000,156,11078641,3605,0,1749152633,13153.736840149992,31270.682882520006,53334.59921760001 2025-06-05,19:43:55.000,156,11078632,3045,0,1749152634,13153.891775279997,27120.768412830002,53334.66210168 2025-06-05,19:43:56.000,156,11078513,3525,0,1749152635,13154.019765169993,30810.459283079996,53334.66210168 2025-06-05,19:43:57.000,156,11078601,3485,0,1749152636,13154.167963989988,31272.268936769993,53334.60620472 2025-06-05,19:43:58.000,156,11078591,2764,0,1749152637,13154.302690189994,28044.599194110007,53334.697037280006 2025-06-05,19:43:59.000,156,11078643,2925,0,1749152638,13154.41047114999,29428.653574829994,53334.69005016001 2025-06-05,19:44:00.000,156,11078605,3405,0,1749152639,13154.51151579999,28967.94358542,53334.71101152 2025-06-05,19:44:01.000,156,11078652,2485,0,1749152640,13154.65297830999,29429.5629126,53334.676075920004 2025-06-05,19:44:02.000,156,11078653,2965,0,1749152641,13154.807913439996,31735.770381659997,53334.76690848001 2025-06-05,19:44:03.000,156,11078626,3365,0,1749152642,13154.929167019996,22973.800479480007,53334.7040244 2025-06-05,19:44:04.000,156,11078632,2925,0,1749152643,13155.104311080002,26663.286924960004,53334.78088272 2025-06-05,19:44:05.000,156,11078613,3125,0,1749152644,13155.144728940002,27124.546746509994,53334.90665088001 2025-06-05,19:44:06.000,156,11078680,3125,0,1749152645,13155.218828349993,28969.233576209997,53334.85774104001 2025-06-05,19:44:07.000,156,11078568,3205,0,1749152646,13155.218828349993,28046.812620929995,53334.88568952001 2025-06-05,19:44:08.000,156,11078630,2685,0,1749152647,13155.191883109997,30813.715981140005,53334.864728160006 2025-06-05,19:44:09.000,156,11078663,3444,0,1749152648,13155.164937870002,32197.0513506,53334.976522079996 2025-06-05,19:44:10.000,156,11078587,3405,0,1749152649,13155.077365839992,33580.252786590005,53334.98350920001 2025-06-05,19:44:11.000,156,11078627,3085,0,1749152650,13154.969584879997,28968.23964888,53334.9485736 2025-06-05,19:44:12.000,156,11078644,2525,0,1749152651,13154.807913439996,31273.80564711,53335.032419040006 2025-06-05,19:44:13.000,156,11078614,2124,0,1749152652,13154.67992355,31273.558927560007,53335.05338040001 2025-06-05,19:44:14.000,156,11078605,3765,0,1749152653,13154.45762532,29889.74421726,53335.07434176001 2025-06-05,19:44:15.000,156,11078639,3285,0,1749152654,13154.322899119994,32656.520693130005,53335.02543192001 2025-06-05,19:44:16.000,156,11078667,3325,0,1749152655,13154.161227679993,30350.54584536,53335.0184448 2025-06-05,19:44:17.000,156,11078611,3205,0,1749152656,13154.060183029993,27583.487404290005,53335.06036752 2025-06-05,19:44:18.000,156,11078598,2405,0,1749152657,13153.999556239993,32194.993004639997,53334.962547840005 2025-06-05,19:44:19.000,156,11078652,2644,0,1749152658,13154.033237789998,29889.145041209995,53334.98350920001 2025-06-05,19:44:20.000,156,11078648,2925,0,1749152659,13154.093864579998,27583.38166734,53334.976522079996 2025-06-05,19:44:21.000,156,11078614,2565,0,1749152660,13154.269008639989,26199.95465919,53334.9485736 2025-06-05,19:44:22.000,156,11078612,2485,0,1749152661,13154.444152699994,30811.69992996,53334.8787024 2025-06-05,19:44:23.000,156,11078613,3405,0,1749152662,13154.65297830999,25739.082539790004,53334.9485736 2025-06-05,19:44:24.000,156,11078652,3485,0,1749152663,13154.969584879997,30350.912400119996,53334.90665088001 2025-06-05,19:44:25.000,156,11078608,2685,0,1749152664,13155.245773590002,30351.215512709998,53334.90665088001 2025-06-05,19:44:26.000,156,11078617,3405,0,1749152665,13155.521962299994,26662.116769379994,53334.92761224 2025-06-05,19:44:27.000,156,11078628,3165,0,1749152666,13155.85204148999,32196.452174549995,53334.8787024 2025-06-05,19:44:28.000,156,11078597,3045,0,1749152667,13156.188856989997,33580.21754093999,53334.95556072001 2025-06-05,19:44:29.000,156,11078602,3245,0,1749152668,13156.498727249993,26201.752187339996,53334.89267664 2025-06-05,19:44:30.000,156,11078617,2885,0,1749152669,13156.774915959999,26663.286924960004,53334.913638000005 2025-06-05,19:44:31.000,156,11078694,3045,0,1749152670,13157.044368359995,28969.325214900004,53334.95556072001 2025-06-05,19:44:32.000,156,11078570,3005,0,1749152671,13157.280139210001,25280.24761896,53335.011457680004 2025-06-05,19:44:33.000,156,11078692,2124,0,1749152672,13157.475492199992,24358.066334100004,53335.06036752 2025-06-05,19:44:34.000,156,11078594,3005,0,1749152673,13157.623691020002,28508.791453740007,53335.10927736 2025-06-05,19:44:35.000,156,11078560,3085,0,1749152674,13157.610218399997,31275.927435239995,53335.16517432 2025-06-05,19:44:36.000,156,11078638,2764,0,1749152675,13157.630427329997,29431.205359889995,53335.14421296 2025-06-05,19:44:37.000,156,11078626,2485,0,1749152676,13157.697790429993,27125.308052549997,53335.24203264001 2025-06-05,19:44:38.000,156,11078680,2725,0,1749152677,13157.583273160002,28047.531632190003,53335.31889096001 2025-06-05,19:44:39.000,156,11078612,2685,0,1749152678,13157.428338029997,28047.454091759995,53335.367800800006 2025-06-05,19:44:40.000,156,11078602,2844,0,1749152679,13157.280139210001,30353.10467955,53335.31190384 2025-06-05,19:44:41.000,156,11078606,2925,0,1749152680,13157.11173145999,29891.527647149996,53335.40972352001 2025-06-05,19:44:42.000,156,11078580,3085,0,1749152681,13156.91637847,29891.273878470005,53335.4027364 2025-06-05,19:44:43.000,156,11078633,3285,0,1749152682,13156.626717139989,28507.304087309996,53335.4027364 2025-06-05,19:44:44.000,156,11078585,2764,0,1749152683,13156.370737359997,30812.771397720004,53335.37478792 2025-06-05,19:44:45.000,156,11078655,3565,0,1749152684,13156.168648059996,28506.45819171,53335.346839440004 2025-06-05,19:44:46.000,156,11078628,2805,0,1749152685,13155.966558759996,30811.6858317,53335.35382656 2025-06-05,19:44:47.000,156,11078598,2685,0,1749152686,13155.77120576999,30349.960767569995,53335.43068488 2025-06-05,19:44:48.000,156,11078566,2925,0,1749152687,13155.582589089994,26199.094665330005,53335.367800800006 2025-06-05,19:44:49.000,156,11078590,2725,0,1749152688,13155.414181339998,31271.267960309997,53335.37478792 2025-06-05,19:44:50.000,156,11078585,3485,0,1749152689,13155.212092039998,28965.05344212,53335.38876216001 2025-06-05,19:44:51.000,156,11078603,2685,0,1749152690,13155.124520010002,29886.903417869995,53335.26998112001 2025-06-05,19:44:52.000,156,11078616,3365,0,1749152691,13155.036947979992,28964.2498413,53335.31889096001 2025-06-05,19:44:53.000,156,11078639,2685,0,1749152692,13154.956112259992,30808.605361890004,53335.30491672 2025-06-05,19:44:54.000,156,11078581,3845,0,1749152693,13154.888749159996,32191.672864410008,53335.29094248001 2025-06-05,19:44:55.000,156,11078559,2965,0,1749152694,13154.7809682,30808.126021050004,53335.262994 2025-06-05,19:44:56.000,156,11078578,3005,0,1749152695,13154.74055034,31269.209614349995,53335.26998112001 2025-06-05,19:44:57.000,156,11078583,3444,0,1749152696,13154.67318723999,29424.75540594,53335.249019760005 2025-06-05,19:44:58.000,156,11078613,3605,0,1749152697,13154.57214258999,31730.709106320006,53335.179148560004 2025-06-05,19:44:59.000,156,11078437,3125,0,1749152698,13154.45088900999,28503.025265400007,53335.1581872 2025-06-05,19:45:00.000,156,11078599,3165,0,1749152699,13154.316162809999,29425.777529789993,53335.130238720005 2025-06-05,19:45:01.000,156,11078628,2444,0,1749152700,13154.262272329994,33576.58723899,53335.12325160001 2025-06-05,19:45:02.000,156,11078551,2965,0,1749152701,13154.161227679993,27121.149065849997,53335.0184448 2025-06-05,19:45:03.000,156,11078614,2885,0,1749152702,13154.080391959993,31272.332378940002,53335.00447056001 2025-06-05,19:45:04.000,156,11078621,3125,0,1749152703,13153.945665760002,28506.063440430007,53335.032419040006 2025-06-05,19:45:05.000,156,11078649,3285,0,1749152704,13153.918720519992,29890.265852879995,53334.89267664 2025-06-05,19:45:06.000,156,11078606,2965,0,1749152705,13153.864830040002,25740.57695535,53334.90665088001 2025-06-05,19:45:07.000,156,11078633,3485,0,1749152706,13153.797466939992,31736.37660684,53334.808831199996 2025-06-05,19:45:08.000,156,11078630,2925,0,1749152707,13153.770521699997,30814.7169576,53334.82280544 2025-06-05,19:45:09.000,156,11078578,2925,0,1749152708,13153.743576460001,28509.320138490002,53334.76690848001 2025-06-05,19:45:10.000,156,11078640,3165,0,1749152709,13153.62232288,30354.56384946,53334.78786984001 2025-06-05,19:45:11.000,156,11078643,4004,0,1749152710,13153.548223469996,25281.932361030005,53334.75293424 2025-06-05,19:45:12.000,156,11078623,2965,0,1749152711,13153.37307940999,29432.854856310005,53334.65511456 2025-06-05,19:45:13.000,156,11078638,2245,0,1749152712,13153.25182582999,29433.101575859997,53334.71101152 2025-06-05,19:45:14.000,156,11078557,3525,0,1749152713,13153.157517489999,25743.840702539994,53334.71101152 2025-06-05,19:45:15.000,156,11078569,3645,0,1749152714,13152.982373429993,28049.984729429998,53334.66210168 2025-06-05,19:45:16.000,156,11078621,2685,0,1749152715,13152.867856159988,29894.86188564,53334.66210168 2025-06-05,19:45:17.000,156,11078597,3045,0,1749152716,13152.800493059993,29895.122703450004,53334.627166080005 2025-06-05,19:45:18.000,156,11078602,3325,0,1749152717,13152.760075199993,29895.256636920007,53334.53633352 2025-06-05,19:45:19.000,156,11078650,2485,0,1749152718,13152.834174609998,28972.969615110007,53334.55729488 2025-06-05,19:45:20.000,156,11078653,3205,0,1749152719,13152.962164499993,29895.538602119996,53334.508385040004 2025-06-05,19:45:21.000,156,11078659,3685,0,1749152720,13153.123835939994,31740.500347890003,53334.43152672001 2025-06-05,19:45:22.000,156,11078567,2764,0,1749152721,13153.41349726999,24822.561706320004,53334.410565360005 2025-06-05,19:45:23.000,156,11078600,3045,0,1749152722,13153.750312769997,26667.608041650004,53334.38261688001 2025-06-05,19:45:24.000,156,11078635,2965,0,1749152723,13154.154491369998,29434.885005749995,53334.29877144 2025-06-05,19:45:25.000,156,11078515,2325,0,1749152724,13154.524988419995,30818.516438670005,53334.34768128 2025-06-05,19:45:26.000,156,11078480,2764,0,1749152725,13154.935903329992,28051.380457170002,53334.3197328 2025-06-05,19:45:27.000,156,11078452,2725,0,1749152726,13155.313136689998,30818.706765180003,53334.291784320005 2025-06-05,19:45:28.000,156,11078605,3045,0,1749152727,13155.67689743,38197.94752308,53334.36864264 2025-06-05,19:45:29.000,156,11078558,2605,0,1749152728,13156.006976619996,26668.12967727,53334.33370704001 2025-06-05,19:45:30.000,156,11078569,3325,0,1749152729,13156.182120680001,31280.17806063,53334.36864264 2025-06-05,19:45:31.000,156,11078605,3365,0,1749152730,13156.343792120002,30819.031025160002,53334.36864264 2025-06-05,19:45:32.000,156,11078628,2925,0,1749152731,13156.411155219997,28513.049128259998,53334.44550096 2025-06-05,19:45:33.000,156,11078558,2165,0,1749152732,13156.438100459993,30819.20020428,53334.41755248 2025-06-05,19:45:34.000,156,11078716,2725,0,1749152733,13156.411155219997,26207.187066569997,53334.508385040004 2025-06-05,19:45:35.000,156,11078619,3605,0,1749152734,13156.276429019992,27129.523432290007,53334.53633352 2025-06-05,19:45:36.000,156,11078629,3325,0,1749152735,13156.161911750001,32663.809493549998,53334.52235928001 2025-06-05,19:45:37.000,156,11078609,2764,0,1749152736,13156.047394479996,28512.87994914,53334.61319184 2025-06-05,19:45:38.000,156,11078526,2725,0,1749152737,13155.87898673,26206.735922249994,53334.58524336 2025-06-05,19:45:39.000,156,11078630,2365,0,1749152738,13155.683633739995,29434.849760099998,53334.60620472 2025-06-05,19:45:40.000,156,11078652,3405,0,1749152739,13155.515225989999,29434.539598379997,53334.564282 2025-06-05,19:45:41.000,156,11078637,2725,0,1749152740,13155.353554549998,30356.551704120007,53334.62017896001 2025-06-05,19:45:42.000,156,11078599,3645,0,1749152741,13155.151465249997,28050.189154199994,53334.60620472 2025-06-05,19:45:43.000,156,11078611,2685,0,1749152742,13154.929167019996,29433.306000630007,53334.59921760001 2025-06-05,19:45:44.000,156,11078552,2764,0,1749152743,13154.73381402999,30816.49333836,53334.59921760001 2025-06-05,19:45:45.000,156,11078546,2685,0,1749152744,13154.524988419995,29893.628287889995,53334.4944108 2025-06-05,19:45:46.000,156,11078575,3285,0,1749152745,13154.322899119994,28509.693742379997,53334.43152672001 2025-06-05,19:45:47.000,156,11078593,2885,0,1749152746,13154.181436609993,28048.095562589995,53334.37562976 2025-06-05,19:45:48.000,156,11078470,3525,0,1749152747,13154.046710410003,29431.268802060004,53334.340694160004 2025-06-05,19:45:49.000,156,11078584,3125,0,1749152748,13153.891775279997,30814.378599360003,53334.32671992 2025-06-05,19:45:50.000,156,11078580,2405,0,1749152749,13153.770521699997,32658.691825169997,53334.31274568001 2025-06-05,19:45:51.000,156,11078589,2725,0,1749152750,13153.656004429991,29891.30912412,53334.22191312 2025-06-05,19:45:52.000,156,11078613,3125,0,1749152751,13153.55495977999,23895.84783087,53334.15204192 2025-06-05,19:45:53.000,156,11078577,2805,0,1749152752,13153.467387749995,31735.4038269,53334.15902904 2025-06-05,19:45:54.000,156,11078632,3125,0,1749152753,13153.31918893,29429.168161320005,53334.06819648001 2025-06-05,19:45:55.000,156,11078645,2925,0,1749152754,13153.23835321,27123.073478339997,53334.04723512001 2025-06-05,19:45:56.000,156,11078628,2764,0,1749152755,13153.103627009994,28506.169177379998,53334.040248 2025-06-05,19:45:57.000,156,11078588,2285,0,1749152756,13153.009318669989,31272.903358469994,53333.97736392001 2025-06-05,19:45:58.000,156,11078611,3485,0,1749152757,13152.840910919993,27122.142993179994,53333.98435104 2025-06-05,19:45:59.000,156,11078550,3045,0,1749152758,13152.625349000002,24816.125850630007,53333.86557 2025-06-05,19:46:00.000,156,11078628,3125,0,1749152759,13152.456941249991,28505.17525005,53333.91447984 2025-06-05,19:46:01.000,156,11078621,3605,0,1749152760,13152.2211704,33116.716096050004,53333.84460864 2025-06-05,19:46:02.000,156,11078572,3444,0,1749152761,13151.89109120999,30349.7563428,53333.858582880006 2025-06-05,19:46:03.000,156,11078585,3405,0,1749152762,13151.608166190003,28505.280987000006,53333.802685919996 2025-06-05,19:46:04.000,156,11078622,3005,0,1749152763,13151.325241170001,20665.816629659996,53333.80967304001 2025-06-05,19:46:05.000,156,11078521,3485,0,1749152764,13151.04231615,28966.96375635,53333.68390488001 2025-06-05,19:46:06.000,156,11078591,2764,0,1749152765,13150.79307267999,28506.169177379998,53333.67691776 2025-06-05,19:46:07.000,156,11078628,2405,0,1749152766,13150.564038139993,27123.242657459996,53333.634995039996 2025-06-05,19:46:08.000,156,11078613,3845,0,1749152767,13150.422575629993,28507.297038179997,53333.5860852 2025-06-05,19:46:09.000,156,11078581,3325,0,1749152768,13150.200277399992,32197.305119280005,53333.453329920005 2025-06-05,19:46:10.000,156,11078651,2844,0,1749152769,13150.045342270001,33120.31115235,53333.44634280001 2025-06-05,19:46:11.000,156,11078591,3565,0,1749152770,13149.87693451999,29892.77534316,53333.38345872 2025-06-05,19:46:12.000,156,11078592,3325,0,1749152771,13149.69505414999,31738.160036729998,53333.32057464 2025-06-05,19:46:13.000,156,11078594,2925,0,1749152772,13149.53338270999,30355.19122203,53333.34852312001 2025-06-05,19:46:14.000,156,11078585,3525,0,1749152773,13149.243721379993,29433.37649193,53333.29262616 2025-06-05,19:46:15.000,156,11078662,3365,0,1749152774,13148.967532670002,31278.521515080007,53333.25070344 2025-06-05,19:46:16.000,156,11078550,2045,0,1749152775,13148.650926099996,29895.291882570004,53333.2017936 2025-06-05,19:46:17.000,156,11078605,3085,0,1749152776,13148.246747499994,28050.809477639996,53333.10397392 2025-06-05,19:46:18.000,156,11078550,2565,0,1749152777,13147.909932000002,29895.771223410004,53333.0969868 2025-06-05,19:46:19.000,156,11078565,2805,0,1749152778,13147.472071849996,29895.926304270004,53332.999167120004 2025-06-05,19:46:20.000,156,11078587,3485,0,1749152779,13147.047684319994,29896.010893829996,53332.99218000001 2025-06-05,19:46:21.000,156,11078612,2405,0,1749152780,13146.683923579993,31740.84575526,53332.84545048001 2025-06-05,19:46:22.000,156,11078556,3325,0,1749152781,13146.360580699991,27590.11358649,53332.81051488 2025-06-05,19:46:23.000,156,11078567,3005,0,1749152782,13146.01702888999,28973.639282460004,53332.796540639996 2025-06-05,19:46:24.000,156,11078569,3845,0,1749152783,13145.754312799989,28051.23242544,53332.60090128 2025-06-05,19:46:25.000,156,11078567,2644,0,1749152784,13145.707158629994,34046.686669560004,53332.48910736001 2025-06-05,19:46:26.000,156,11078578,3325,0,1749152785,13145.666740769993,29434.617138810005,53332.33539072 2025-06-05,19:46:27.000,156,11078573,2844,0,1749152786,13145.653268149988,32662.935401430004,53332.22359680001 2025-06-05,19:46:28.000,156,11078554,3085,0,1749152787,13145.767785419994,28512.175036140005,53332.05590592001 2025-06-05,19:46:29.000,156,11078583,3365,0,1749152788,13145.92272055,35429.87400729,53332.00699608001 2025-06-05,19:46:30.000,156,11078598,3205,0,1749152789,13146.131546159995,32201.393614679997,53331.96507336001 2025-06-05,19:46:31.000,156,11078635,2844,0,1749152790,13146.360580699991,27589.359329579995,53331.79738248001 2025-06-05,19:46:32.000,156,11078534,2885,0,1749152791,13146.582878929992,28050.471119399997,53331.72052416001 2025-06-05,19:46:33.000,156,11078467,2965,0,1749152792,13146.764759299993,33123.41276955001,53331.68558856 2025-06-05,19:46:34.000,156,11078592,3005,0,1749152793,13146.993793839989,33584.425871550004,53331.63667872 2025-06-05,19:46:35.000,156,11078609,3125,0,1749152794,13147.11504741999,31739.57691186,53331.58078176001 2025-06-05,19:46:36.000,156,11078535,3245,0,1749152795,13147.25650992999,29433.510425400003,53331.57379464 2025-06-05,19:46:37.000,156,11078601,3444,0,1749152796,13147.36429089,35890.062361079996,53331.46898784 2025-06-05,19:46:38.000,156,11078569,3605,0,1749152797,13147.42491768,27127.35230025,53331.5248848 2025-06-05,19:46:39.000,156,11078603,2885,0,1749152798,13147.46533554,29433.186165420004,53331.559820400005 2025-06-05,19:46:40.000,156,11078609,3804,0,1749152799,13147.44512661,24360.082385279995,53331.54584616 2025-06-05,19:46:41.000,156,11078573,3245,0,1749152800,13147.40470875,25743.551688210006,53331.56680752 2025-06-05,19:46:42.000,156,11078567,3565,0,1749152801,13147.35755457999,28049.456044680002,53331.62270448001 2025-06-05,19:46:43.000,156,11078459,3125,0,1749152802,13147.32387303,30816.429896190006,53331.50392344001 2025-06-05,19:46:44.000,156,11078419,3725,0,1749152803,13147.31713671999,35428.351395210004,53331.46200072001 2025-06-05,19:46:45.000,156,11078502,3085,0,1749152804,13147.26324624,28049.357356859997,53331.37116816 2025-06-05,19:46:46.000,156,11078601,3165,0,1749152805,13147.290191479995,33122.34130179,53331.33623256001 2025-06-05,19:46:47.000,156,11078554,2764,0,1749152806,13147.29692778999,28049.293914690003,53331.40610376 2025-06-05,19:46:48.000,156,11078605,3405,0,1749152807,13147.27671885999,30816.274815330005,53331.273348480005 2025-06-05,19:46:49.000,156,11078499,3285,0,1749152808,13147.28345517,28510.356360599995,53331.28732272001 2025-06-05,19:46:50.000,156,11078642,2885,0,1749152809,13147.28345517,30816.098587080007,53331.30129696 2025-06-05,19:46:51.000,156,11078600,2885,0,1749152810,13147.34408196,29893.621238759995,53331.21745152001 2025-06-05,19:46:52.000,156,11078635,2764,0,1749152811,13147.26324624,31277.048246909995,53331.16854168001 2025-06-05,19:46:53.000,156,11078639,3645,0,1749152812,13147.25650992999,18824.978624940006,53331.20347728 2025-06-05,19:46:54.000,156,11078580,3125,0,1749152813,13147.17567420999,31276.590053459993,53331.07770912001 2025-06-05,19:46:55.000,156,11078624,2525,0,1749152814,13147.14199266,25280.903188049997,53331.08469624 2025-06-05,19:46:56.000,156,11078530,2285,0,1749152815,13147.020739079999,28508.812601130005,53331.02879928001 2025-06-05,19:46:57.000,156,11078598,3085,0,1749152816,13146.966848599994,24819.0794361,53330.95892808001 2025-06-05,19:46:58.000,156,11078569,2644,0,1749152817,13146.939903359998,27585.665585459996,53330.937966720005 2025-06-05,19:46:59.000,156,11078582,2885,0,1749152818,13146.886012879993,32197.02315408,53330.92399248 2025-06-05,19:47:00.000,156,11078568,3205,0,1749152819,13146.838858709998,23895.601111320007,53330.840147040006 2025-06-05,19:47:01.000,156,11078558,3245,0,1749152820,13146.825386089993,32657.338392210004,53330.81219856001 2025-06-05,19:47:02.000,156,11078573,3325,0,1749152821,13146.899485499998,30812.33435166,53330.840147040006 2025-06-05,19:47:03.000,156,11078608,2965,0,1749152822,13147.014002769989,28967.316212849997,53330.770275840005 2025-06-05,19:47:04.000,156,11078615,3125,0,1749152823,13147.101574799999,26661.179235090007,53330.70040464 2025-06-05,19:47:05.000,156,11078617,2725,0,1749152824,13147.15546527999,31733.606298750004,53330.7563016 2025-06-05,19:47:06.000,156,11078647,2885,0,1749152825,13147.29692778999,28505.266888740007,53330.672456160006 2025-06-05,19:47:07.000,156,11078594,2725,0,1749152826,13147.44512661,34039.01016699,53330.72835312 2025-06-05,19:47:08.000,156,11078543,3165,0,1749152827,13147.566380190001,28043.689856340003,53330.76328872001 2025-06-05,19:47:09.000,156,11078562,2085,0,1749152828,13147.633743289996,30810.445184819997,53330.67944328 2025-06-05,19:47:10.000,156,11078554,1965,0,1749152829,13147.694370079997,26659.96678473,53330.64450768001 2025-06-05,19:47:11.000,156,11078611,3645,0,1749152830,13147.667424840001,31271.493532470005,53330.6864304 2025-06-05,19:47:12.000,156,11078577,3804,0,1749152831,13147.640479599992,29888.017180409995,53330.69341752001 2025-06-05,19:47:13.000,156,11078582,2565,0,1749152832,13147.579852809991,24815.39274111,53330.72835312 2025-06-05,19:47:14.000,156,11078644,3125,0,1749152833,13147.39797243999,28504.646565300005,53330.79123720001 2025-06-05,19:47:15.000,156,11078545,3045,0,1749152834,13147.22282838,30810.58616742,53330.6864304 2025-06-05,19:47:16.000,156,11078646,3125,0,1749152835,13146.993793839989,29888.475373859997,53330.70739176 2025-06-05,19:47:17.000,156,11078429,3605,0,1749152836,13146.744550369993,28044.126902400007,53330.79123720001 2025-06-05,19:47:18.000,156,11078617,3645,0,1749152837,13146.562669999992,29427.723089670006,53330.79123720001 2025-06-05,19:47:19.000,156,11078607,3045,0,1749152838,13146.293217599996,32656.041352290005,53330.84713416 2025-06-05,19:47:20.000,156,11078528,2685,0,1749152839,13146.03723781999,28505.795573490002,53330.840147040006 2025-06-05,19:47:21.000,156,11078557,2844,0,1749152840,13145.666740769993,26661.24267726,53330.86110840001 2025-06-05,19:47:22.000,156,11078605,2605,0,1749152841,13145.397288369997,33117.54789339,53330.840147040006 2025-06-05,19:47:23.000,156,11078592,2885,0,1749152842,13145.080681799991,30811.735175609996,53330.840147040006 2025-06-05,19:47:24.000,156,11078606,3325,0,1749152843,13144.78428416,32195.077594200004,53330.78425008001 2025-06-05,19:47:25.000,156,11078603,2725,0,1749152844,13144.528304379994,28966.80867549,53330.721366000005 2025-06-05,19:47:26.000,156,11078623,3725,0,1749152845,13144.164543639992,33116.94166821,53330.72835312 2025-06-05,19:47:27.000,156,11078638,3245,0,1749152846,13143.84120075999,27582.782491289996,53330.66546904001 2025-06-05,19:47:28.000,156,11078604,2365,0,1749152847,13143.490912639994,25276.680759180002,53330.63053344 2025-06-05,19:47:29.000,156,11078610,2205,0,1749152848,13143.201251309998,31732.450241429993,53330.59559784001 2025-06-05,19:47:30.000,156,11078582,2965,0,1749152849,13142.918326289997,34037.78361837,53330.51873952 2025-06-05,19:47:31.000,156,11078616,3005,0,1749152850,13142.655610199996,29887.01620395,53330.52572664001 2025-06-05,19:47:32.000,156,11078630,2565,0,1749152851,13142.44678459,28042.033310789993,53330.49777816001 2025-06-05,19:47:33.000,156,11078584,2565,0,1749152852,13142.163859569999,30808.577165370007,53330.40694560001 2025-06-05,19:47:34.000,156,11078546,3165,0,1749152853,13141.961770269998,29424.825897240007,53330.23925472001 2025-06-05,19:47:35.000,156,11078620,2365,0,1749152854,13141.800098829997,32652.622524239996,53330.20431912 2025-06-05,19:47:36.000,156,11078596,2205,0,1749152855,13141.611482150001,28041.074629110008,53330.20431912 2025-06-05,19:47:37.000,156,11078570,3444,0,1749152856,13141.47001964,31268.962894800003,53330.1274608 2025-06-05,19:47:38.000,156,11078505,3845,0,1749152857,13141.395920229996,24351.764411879994,53330.050602480005 2025-06-05,19:47:39.000,156,11078605,2685,0,1749152858,13141.315084509995,31268.941747410005,53330.01566688 2025-06-05,19:47:40.000,156,11078623,3325,0,1749152859,13141.234248789995,30807.815859330003,53329.980731280004 2025-06-05,19:47:41.000,156,11078613,3205,0,1749152860,13141.18035830999,27118.787607299993,53329.84098888 2025-06-05,19:47:42.000,156,11078620,2764,0,1749152861,13141.1062589,23890.998029430004,53329.77111768 2025-06-05,19:47:43.000,156,11078587,2605,0,1749152862,13141.09952258999,31269.46338303,53329.68727224001 2025-06-05,19:47:44.000,156,11078603,3485,0,1749152863,13141.1062589,27119.386783349997,53329.673298 2025-06-05,19:47:45.000,156,11078562,3045,0,1749152864,13141.112995209995,30808.80273753,53329.596439680005 2025-06-05,19:47:46.000,156,11078551,3645,0,1749152865,13141.20056723999,27119.901369839994,53329.63836240001 2025-06-05,19:47:47.000,156,11078653,2805,0,1749152866,13141.315084509995,27120.218580689994,53329.57547832 2025-06-05,19:47:48.000,156,11078658,2925,0,1749152867,13141.463283329991,27120.48644763,53329.56150408 2025-06-05,19:47:49.000,156,11078611,3444,0,1749152868,13141.598009529996,27120.726118050006,53329.547529840005 2025-06-05,19:47:50.000,156,11078604,3125,0,1749152869,13141.806835139992,28043.302154189994,53329.3938132 2025-06-05,19:47:51.000,156,11078579,3325,0,1749152870,13142.035869679989,28504.646565300005,53329.43573592 2025-06-05,19:47:52.000,156,11078606,2885,0,1749152871,13142.251431599994,29427.14506101,53329.40778744 2025-06-05,19:47:53.000,156,11078554,3085,0,1749152872,13142.48046613999,27582.73314738,53329.36586472 2025-06-05,19:47:54.000,156,11078587,3605,0,1749152873,13142.709500680001,29427.4481736,53329.34490336 2025-06-05,19:47:55.000,156,11078505,3365,0,1749152874,13142.925062599992,29427.539812289993,53329.309967760004 2025-06-05,19:47:56.000,156,11078552,2844,0,1749152875,13143.086734039993,28044.18329544,53329.33791624 2025-06-05,19:47:57.000,156,11078577,3444,0,1749152876,13143.275350719989,25738.546805909995,53329.29599352 2025-06-05,19:47:58.000,156,11078558,2885,0,1749152877,13143.49764894999,31733.740232220007,53329.24009656 2025-06-05,19:47:59.000,156,11078581,3645,0,1749152878,13143.693001939995,31272.635491530003,53329.23310944001 2025-06-05,19:48:00.000,156,11078502,1965,0,1749152879,13143.88835493,27122.199386220003,53329.163238240006 2025-06-05,19:48:01.000,156,11078605,3045,0,1749152880,13144.097180539997,25738.871065889994,53329.17721248 2025-06-05,19:48:02.000,156,11078616,3165,0,1749152881,13144.319478769998,29428.27997094,53329.08637992001 2025-06-05,19:48:03.000,156,11078582,3085,0,1749152882,13144.555249619989,28044.909355829994,53329.07240568 2025-06-05,19:48:04.000,156,11078541,3125,0,1749152883,13144.82470202,28506.183275639996,53329.12131552 2025-06-05,19:48:05.000,156,11078525,3485,0,1749152884,13145.114363349996,24817.035188399997,53329.12131552 2025-06-05,19:48:06.000,156,11078573,3205,0,1749152885,13145.343397889992,28506.493437359997,53329.17721248 2025-06-05,19:48:07.000,156,11078405,3245,0,1749152886,13145.599377669998,28967.7744063,53329.212148080005 2025-06-05,19:48:08.000,156,11078384,3045,0,1749152887,13145.90251162,31734.875142150006,53329.24708368 2025-06-05,19:48:09.000,156,11078462,2605,0,1749152888,13146.212381879996,33118.471329420005,53329.19118672 2025-06-05,19:48:10.000,156,11078558,3005,0,1749152889,13146.475097969997,29890.442081129993,53329.2191352 2025-06-05,19:48:11.000,156,11078550,3365,0,1749152890,13146.724341439993,27584.721002039994,53329.282019280006 2025-06-05,19:48:12.000,156,11078596,2805,0,1749152891,13146.960112289999,31274.144005349997,53329.31695488 2025-06-05,19:48:13.000,156,11078585,3285,0,1749152892,13147.189146829995,31274.214496650005,53329.40778744 2025-06-05,19:48:14.000,156,11078536,3525,0,1749152893,13147.35755457999,28046.150002709997,53329.47067152001 2025-06-05,19:48:15.000,156,11078558,3045,0,1749152894,13147.5057534,26662.666601520003,53329.57547832 2025-06-05,19:48:16.000,156,11078598,2925,0,1749152895,13147.539434949991,27585.066409410007,53329.65932376001 2025-06-05,19:48:17.000,156,11078596,2844,0,1749152896,13147.579852809991,33119.16919329,53329.72919496 2025-06-05,19:48:18.000,156,11078551,3565,0,1749152897,13147.54617126,27585.15099897,53329.82002752 2025-06-05,19:48:19.000,156,11078585,3525,0,1749152898,13147.46533554,26201.632352130007,53329.82002752 2025-06-05,19:48:20.000,156,11078544,3365,0,1749152899,13147.371027199995,28507.459168169997,53329.834001760006 2025-06-05,19:48:21.000,156,11078551,2885,0,1749152900,13147.290191479995,27585.12280245,53330.00867976 2025-06-05,19:48:22.000,156,11078553,3645,0,1749152901,13147.128520039994,32196.783483659994,53330.050602480005 2025-06-05,19:48:23.000,156,11078488,2885,0,1749152902,13147.027475389994,27584.97477072,53330.050602480005 2025-06-05,19:48:24.000,156,11078533,3605,0,1749152903,13146.933167049989,28046.079511410004,53330.11348656001 2025-06-05,19:48:25.000,156,11078582,2165,0,1749152904,13146.865803949993,26662.441029359994,53330.13444792 2025-06-05,19:48:26.000,156,11078623,2605,0,1749152905,13146.825386089993,28507.029171240007,53330.169383520006 2025-06-05,19:48:27.000,156,11078583,3085,0,1749152906,13146.771495610003,28506.93048342,53330.148422160004 2025-06-05,19:48:28.000,156,11078562,2925,0,1749152907,13146.717605129998,32657.246753519998,53330.2322676 2025-06-05,19:48:29.000,156,11078595,3325,0,1749152908,13146.690659890002,27584.19231729,53330.21130624001 2025-06-05,19:48:30.000,156,11078534,2965,0,1749152909,13146.630033100002,29889.730119,53330.26021608001 2025-06-05,19:48:31.000,156,11078662,3005,0,1749152910,13146.535724759997,27583.720025579998,53330.316113040004 2025-06-05,19:48:32.000,156,11078632,2245,0,1749152911,13146.495306899997,31272.748277609993,53330.46982968 2025-06-05,19:48:33.000,156,11078624,3045,0,1749152912,13146.333635459996,29889.004058610008,53330.5117524 2025-06-05,19:48:34.000,156,11078626,3045,0,1749152913,13146.171964019995,36344.87927781,53330.5816236 2025-06-05,19:48:35.000,156,11078536,2925,0,1749152914,13145.96313841,28043.816740680006,53330.63053344 2025-06-05,19:48:36.000,156,11078606,2805,0,1749152915,13145.653268149988,28504.667712690003,53330.65848192 2025-06-05,19:48:37.000,156,11078650,3045,0,1749152916,13145.377079439997,30810.212563530004,53330.74232736001 2025-06-05,19:48:38.000,156,11078596,3205,0,1749152917,13145.06720918,29426.574081479994,53330.770275840005 2025-06-05,19:48:39.000,156,11078611,3565,0,1749152918,13144.730393679994,27120.64152849,53330.76328872001 2025-06-05,19:48:40.000,156,11078596,2844,0,1749152919,13144.420523419998,33576.64363203,53330.74232736001 2025-06-05,19:48:41.000,156,11078618,2805,0,1749152920,13144.164543639992,33576.60133725,53330.74232736001 2025-06-05,19:48:42.000,156,11078637,3045,0,1749152921,13143.922036479991,29887.3334148,53330.70040464 2025-06-05,19:48:43.000,156,11078672,2764,0,1749152922,13143.80078289999,27120.380710679994,53330.8261728 2025-06-05,19:48:44.000,156,11078631,3845,0,1749152923,13143.65932038999,29887.298169150003,53330.71437888001 2025-06-05,19:48:45.000,156,11078576,2925,0,1749152924,13143.51785787999,27581.45725485,53330.62354632001 2025-06-05,19:48:46.000,156,11078546,3405,0,1749152925,13143.39660429999,30809.44420836,53330.57463648001 2025-06-05,19:48:47.000,156,11078679,3725,0,1749152926,13143.288823339994,29425.840971960002,53330.5816236 2025-06-05,19:48:48.000,156,11078584,2285,0,1749152927,13143.140624519998,34037.14214754,53330.51873952 2025-06-05,19:48:49.000,156,11078564,3205,0,1749152928,13142.992425700002,26658.613351770007,53330.49777816001 2025-06-05,19:48:50.000,156,11078555,2805,0,1749152929,13142.776863779996,28964.137055219995,53330.53271376 2025-06-05,19:48:51.000,156,11078627,2844,0,1749152930,13142.52762031,28963.77754959,53330.49079104 2025-06-05,19:48:52.000,156,11078637,3005,0,1749152931,13142.184068499999,29424.642619859995,53330.44886832001 2025-06-05,19:48:53.000,156,11078600,2285,0,1749152932,13141.887670859993,28502.045436329994,53330.42790696001 2025-06-05,19:48:54.000,156,11078599,3605,0,1749152933,13141.544119049991,29423.95885425,53330.37899712001 2025-06-05,19:48:55.000,156,11078566,2045,0,1749152934,13141.335293439995,30346.006205640006,53330.28816456001 2025-06-05,19:48:56.000,156,11078624,3045,0,1749152935,13141.05910472999,29423.528857319994,53330.23925472001 2025-06-05,19:48:57.000,156,11078618,3325,0,1749152936,13140.910905909994,29423.366727329994,53330.16239640001 2025-06-05,19:48:58.000,156,11078629,3285,0,1749152937,13140.830070189993,26195.203545569995,53330.1274608 2025-06-05,19:48:59.000,156,11078645,3325,0,1749152938,13140.816597569989,29423.13410604,53329.980731280004 2025-06-05,19:49:00.000,156,11078613,3525,0,1749152939,13140.910905909994,27117.490567379995,53329.85496312001 2025-06-05,19:49:01.000,156,11078640,2885,0,1749152940,13141.04563211,30806.617507229996,53329.85496312001 2025-06-05,19:49:02.000,156,11078615,3165,0,1749152941,13141.26793034,32651.269091280003,53329.75714344001 2025-06-05,19:49:03.000,156,11078630,2565,0,1749152942,13141.564327979992,30345.829977390007,53329.764130560005 2025-06-05,19:49:04.000,156,11078587,3885,0,1749152943,13141.914616100003,27579.264975419996,53329.673298 2025-06-05,19:49:05.000,156,11078611,2885,0,1749152944,13142.251431599994,32652.058593840004,53329.63137528 2025-06-05,19:49:06.000,156,11078628,2925,0,1749152945,13142.56130185999,30346.633578210007,53329.666310880006 2025-06-05,19:49:07.000,156,11078635,3405,0,1749152946,13142.925062599992,28963.544928300005,53329.61740104001 2025-06-05,19:49:08.000,156,11078604,2405,0,1749152947,13143.194514999988,30808.379789729996,53329.6034268 2025-06-05,19:49:09.000,156,11078608,2644,0,1749152948,13143.450494779994,31269.829937789997,53329.6034268 2025-06-05,19:49:10.000,156,11078603,2644,0,1749152949,13143.672793009995,27119.68989594,53329.55451696 2025-06-05,19:49:11.000,156,11078619,3725,0,1749152950,13143.84793707,28503.328377989994,53329.596439680005 2025-06-05,19:49:12.000,156,11078646,2764,0,1749152951,13143.982663269991,26658.888267839997,53329.57547832 2025-06-05,19:49:13.000,156,11078669,3685,0,1749152952,13144.083707919992,26197.85401845,53329.55451696 2025-06-05,19:49:14.000,156,11078619,3845,0,1749152953,13144.110653160002,29425.960807170006,53329.547529840005 2025-06-05,19:49:15.000,156,11078573,2605,0,1749152954,13144.171279950002,28503.772473179997,53329.51259424 2025-06-05,19:49:16.000,156,11078653,3005,0,1749152955,13144.157807329997,25275.72912663,53329.63836240001 2025-06-05,19:49:17.000,156,11078499,3005,0,1749152956,13144.164543639992,23892.365560649996,53329.58246544 2025-06-05,19:49:18.000,156,11078618,2124,0,1749152957,13144.164543639992,28965.130982550007,53329.58945256001 2025-06-05,19:49:19.000,156,11078604,3165,0,1749152958,13144.178016259997,34960.23277017,53329.62438816 2025-06-05,19:49:20.000,156,11078592,2844,0,1749152959,13144.265588289993,31732.288111439993,53329.51958136001 2025-06-05,19:49:21.000,156,11078634,2764,0,1749152960,13144.339687699998,29887.904394330006,53329.50560712 2025-06-05,19:49:22.000,156,11078584,3125,0,1749152961,13144.447468659993,28504.724105729998,53329.5335556 2025-06-05,19:49:23.000,156,11078601,3325,0,1749152962,13144.609140099994,26660.340388619996,53329.58945256001 2025-06-05,19:49:25.000,156,11078625,3365,0,1749152964,13144.98637346,31272.572049359995,53329.54054272001 2025-06-05,19:49:26.000,156,11078600,2764,0,1749152965,13145.148044900001,32195.148085499997,53329.56150408 2025-06-05,19:49:27.000,156,11078618,3045,0,1749152966,13145.262562169992,27122.57299011,53329.55451696 2025-06-05,19:49:28.000,156,11078614,2205,0,1749152967,13145.444442539992,31734.572029560004,53329.61041392001 2025-06-05,19:49:29.000,156,11078600,2965,0,1749152968,13145.606113979993,26200.786456529997,53329.62438816 2025-06-05,19:49:30.000,156,11078624,2525,0,1749152969,13145.720631249998,33118.3726416,53329.69425936 2025-06-05,19:49:31.000,156,11078627,3685,0,1749152970,13145.761049109999,26201.06842173,53329.715220720005 2025-06-05,19:49:32.000,156,11078588,3285,0,1749152971,13145.814939589989,27123.496426140002,53329.7431692 2025-06-05,19:49:33.000,156,11078570,3245,0,1749152972,13145.89577530999,29890.406835479997,53329.77810480001 2025-06-05,19:49:34.000,156,11078684,2965,0,1749152973,13145.96313841,25739.843845829993,53329.834001760006 2025-06-05,19:49:35.000,156,11078669,2885,0,1749152974,13146.01702888999,32196.07152153,53329.882911600005 2025-06-05,19:49:36.000,156,11078599,3845,0,1749152975,13146.07765567999,28506.76835343,53330.001692640006 2025-06-05,19:49:37.000,156,11078641,3285,0,1749152976,13146.10460092,35885.21960877,53329.980731280004 2025-06-05,19:49:38.000,156,11078553,3444,0,1749152977,13146.09786460999,29428.91439264,53330.001692640006 2025-06-05,19:49:39.000,156,11078640,2245,0,1749152978,13146.20564557,29889.948642029995,53330.099512320005 2025-06-05,19:49:40.000,156,11078597,3365,0,1749152979,13146.171964019995,32195.669721119993,53330.14143504001 2025-06-05,19:49:41.000,156,11078672,2764,0,1749152980,13146.2258545,32195.57808243,53330.197332 2025-06-05,19:49:42.000,156,11078595,2925,0,1749152981,13146.20564557,34962.53783568001,53330.22528048 2025-06-05,19:49:43.000,156,11078636,2685,0,1749152982,13146.21911818999,28967.323261979996,53330.267203200005 2025-06-05,19:49:44.000,156,11078608,2725,0,1749152983,13146.2258545,31273.114832370004,53330.337074400006 2025-06-05,19:49:45.000,156,11078660,3325,0,1749152984,13146.279744979991,29428.41390441,53330.385984240005 2025-06-05,19:49:46.000,156,11078622,3005,0,1749152985,13146.252799739996,29428.371609630005,53330.434894080005 2025-06-05,19:49:47.000,156,11078598,2365,0,1749152986,13146.273008669996,26661.348414210006,53330.46284256 2025-06-05,19:49:48.000,156,11078593,3525,0,1749152987,13146.293217599996,32195.218576800005,53330.46982968 2025-06-05,19:49:49.000,156,11078592,2085,0,1749152988,13146.24606343,23894.25472749,53330.64450768001 2025-06-05,19:49:50.000,156,11078636,2805,0,1749152989,13146.252799739996,34962.065543970006,53330.80521144 2025-06-05,19:49:51.000,156,11078605,3285,0,1749152990,13146.192172949995,25738.715985029994,53330.80521144 2025-06-05,19:49:52.000,156,11078599,3325,0,1749152991,13146.11807353999,32656.125941849998,53330.79123720001 2025-06-05,19:49:53.000,156,11078601,3804,0,1749152992,13146.091128299995,31733.733183090008,53330.86809552 2025-06-05,19:49:54.000,156,11078573,3205,0,1749152993,13146.09786460999,30811.333375200004,53330.93097960001 2025-06-05,19:49:55.000,156,11078590,3325,0,1749152994,13146.050710439995,23432.684744219994,53330.9659152 2025-06-05,19:49:56.000,156,11078632,2844,0,1749152995,13146.04397413,27583.184291700003,53331.04277352 2025-06-05,19:49:57.000,156,11078600,3045,0,1749152996,13146.06418306,35883.880274070005,53331.06373488 2025-06-05,19:49:58.000,156,11078635,3565,0,1749152997,13146.111337229995,27583.120849529994,53331.25238712 2025-06-05,19:49:59.000,156,11078595,3365,0,1749152998,13146.09786460999,33116.94871734,53331.175528800006 2025-06-05,19:50:00.000,156,11078617,3924,0,1749152999,13146.01702888999,26660.77038555,53331.16155456 2025-06-05,19:50:01.000,156,11078658,2644,0,1749153000,13145.949665789994,25738.462216350003,53331.2104644 2025-06-05,19:50:02.000,156,11078615,3845,0,1749153001,13145.89577530999,26199.64449747,53331.175528800006 2025-06-05,19:50:03.000,156,11078558,2885,0,1749153002,13145.929456859994,33116.962815599996,53331.29430984001 2025-06-05,19:50:04.000,156,11078562,2245,0,1749153003,13145.808203279994,28044.063460229998,53331.19649016001 2025-06-05,19:50:05.000,156,11078626,3285,0,1749153004,13145.734103869989,30349.692900630005,53331.28732272001 2025-06-05,19:50:06.000,156,11078518,2965,0,1749153005,13145.686949699993,29427.13801188,53331.28732272001 2025-06-05,19:50:07.000,156,11078625,3365,0,1749153006,13145.525278259993,25737.552878579998,53331.23841288 2025-06-05,19:50:08.000,156,11078565,3365,0,1749153007,13145.228880620001,31271.000093370007,53331.18251592 2025-06-05,19:50:09.000,156,11078595,2565,0,1749153008,13144.91901035999,24814.43405943,53331.23142576 2025-06-05,19:50:10.000,156,11078611,3444,0,1749153009,13144.568722239994,30347.571112499994,53331.19649016001 2025-06-05,19:50:11.000,156,11078598,2925,0,1749153010,13144.029817440001,30808.118971920005,53331.28732272001 2025-06-05,19:50:12.000,156,11078663,2925,0,1749153011,13143.423549539999,29424.071640330003,53331.28732272001 2025-06-05,19:50:13.000,156,11078626,2485,0,1749153012,13142.783600089992,33573.66185004001,53331.25238712 2025-06-05,19:50:14.000,156,11078659,3765,0,1749153013,13142.170595879994,29883.844095449997,53331.21745152001 2025-06-05,19:50:15.000,156,11078566,3245,0,1749153014,13141.47001964,29422.062638279996,53331.1405932 2025-06-05,19:50:16.000,156,11078645,3804,0,1749153015,13140.816597569989,29882.680989,53331.14758032001 2025-06-05,19:50:17.000,156,11078629,2885,0,1749153016,13140.203593359991,28498.845131309994,53331.04976064001 2025-06-05,19:50:18.000,156,11078594,2525,0,1749153017,13139.678161179989,33109.75860474,53330.83315992001 2025-06-05,19:50:19.000,156,11078616,3205,0,1749153018,13139.233564720002,29420.42019099,53330.77726296 2025-06-05,19:50:20.000,156,11078595,3845,0,1749153019,13138.876540289995,32648.11108104,53330.63053344 2025-06-05,19:50:21.000,156,11078683,3605,0,1749153020,13138.68118729999,29881.299359519995,53330.47681680001 2025-06-05,19:50:22.000,156,11078665,3205,0,1749153021,13138.532988479994,30803.445398730008,53330.35104864 2025-06-05,19:50:23.000,156,11078614,2685,0,1749153022,13138.553197409994,27114.5581293,53330.20431912 2025-06-05,19:50:24.000,156,11078644,2565,0,1749153023,13138.526252169999,26192.327500529995,53330.10649944 2025-06-05,19:50:25.000,156,11078590,3085,0,1749153024,13138.62729682,34031.467597890005,53329.91086008 2025-06-05,19:50:26.000,156,11078617,3325,0,1749153025,13138.66771468,30342.629672370007,53329.75714344001 2025-06-05,19:50:27.000,156,11078557,3485,0,1749153026,13138.72834147,30342.805900620006,53329.73618208001 2025-06-05,19:50:28.000,156,11078591,3685,0,1749153027,13138.93043077,30342.953932350007,53329.666310880006 2025-06-05,19:50:29.000,156,11078597,3924,0,1749153028,13139.092102210001,26654.21469465,53329.58246544 2025-06-05,19:50:30.000,156,11078631,3605,0,1749153029,13139.247037339992,35415.8955825,53329.43573592 2025-06-05,19:50:31.000,156,11078560,2685,0,1749153030,13139.381763539997,24810.246876210003,53329.41477456 2025-06-05,19:50:32.000,156,11078624,2925,0,1749153031,13139.563643909998,28960.831013250005,53329.44272304001 2025-06-05,19:50:33.000,156,11078615,2525,0,1749153032,13139.77920582999,25272.282102059995,53329.33791624 2025-06-05,19:50:34.000,156,11078544,2805,0,1749153033,13140.00150405999,33573.18955833001,53329.20516096001 2025-06-05,19:50:35.000,156,11078578,2925,0,1749153034,13140.378737419996,27117.90646605,53329.30298064001 2025-06-05,19:50:36.000,156,11078657,2925,0,1749153035,13140.749234469993,31729.835014199998,53329.26804504 2025-06-05,19:50:37.000,156,11078612,2925,0,1749153036,13141.11973151999,29424.677865510006,53329.2890064 2025-06-05,19:50:38.000,156,11078558,3365,0,1749153037,13141.537382739996,29425.333434600005,53329.19817384 2025-06-05,19:50:39.000,156,11078579,3485,0,1749153038,13142.008924439993,28042.42806207,53329.18419960001 2025-06-05,19:50:40.000,156,11078666,3245,0,1749153039,13142.473729829995,31732.06958841,53329.22612232 2025-06-05,19:50:41.000,156,11078585,3605,0,1749153040,13142.999162009997,30349.150117619996,53329.18419960001 2025-06-05,19:50:42.000,156,11078566,3085,0,1749153041,13143.47744001999,26198.98892838,53329.20516096001 2025-06-05,19:50:43.000,156,11078576,3005,0,1749153042,13143.942245409991,28505.02721832,53329.35189048001 2025-06-05,19:50:44.000,156,11078547,3125,0,1749153043,13144.413787109988,27121.776438419998,53329.330929120006 2025-06-05,19:50:45.000,156,11078612,3444,0,1749153044,13144.811229399995,28044.169197180003,53329.43573592 2025-06-05,19:50:46.000,156,11078510,2965,0,1749153045,13145.154781209996,27583.06445649,53329.449710160006 2025-06-05,19:50:47.000,156,11078561,3285,0,1749153046,13145.491596710002,26199.6515466,53329.6034268 2025-06-05,19:50:48.000,156,11078588,3045,0,1749153047,13145.862093759999,24354.992913420007,53329.70823360001 2025-06-05,19:50:49.000,156,11078627,2885,0,1749153048,13146.232590809996,32655.907418820003,53329.80605328001 2025-06-05,19:50:50.000,156,11078603,3325,0,1749153049,13146.569406310002,29427.78653184,53329.90387296001 2025-06-05,19:50:51.000,156,11078528,3005,0,1749153050,13146.960112289999,26660.897269890003,53329.95976992 2025-06-05,19:50:52.000,156,11078571,3645,0,1749153051,13147.46533554,28505.51360829,53330.01566688 2025-06-05,19:50:53.000,156,11078586,2885,0,1749153052,13148.071603439988,33117.124945589996,53330.14143504001 2025-06-05,19:50:54.000,156,11078594,2805,0,1749153053,13148.63745347999,33117.033306900004,53330.218293360005 2025-06-05,19:50:55.000,156,11078642,3045,0,1749153054,13149.324557099993,31272.395821109996,53330.28117744001 2025-06-05,19:50:56.000,156,11078584,2965,0,1749153055,13149.977979169991,29888.75028993,53330.37899712001 2025-06-05,19:50:57.000,156,11078571,3845,0,1749153056,13150.69202802999,28044.105755009994,53330.54668800001 2025-06-05,19:50:58.000,156,11078570,2124,0,1749153057,13151.399340579992,27582.824786070007,53330.721366000005 2025-06-05,19:50:59.000,156,11078574,2005,0,1749153058,13152.17401622999,27582.697901730004,53330.819185680004 2025-06-05,19:51:00.000,156,11078594,3125,0,1749153059,13152.908274019988,28965.955730760004,53330.9659152 2025-06-05,19:51:01.000,156,11078559,3245,0,1749153060,13153.669477049996,33577.221660690004,53331.175528800006 2025-06-05,19:51:02.000,156,11078625,3485,0,1749153061,13154.336371739999,28043.041336380003,53331.30828408 2025-06-05,19:51:03.000,156,11078577,2365,0,1749153062,13155.030211669997,31731.872212770002,53331.55283328001 2025-06-05,19:51:04.000,156,11078545,3645,0,1749153063,13155.63647957,29425.833922830003,53331.727511280005 2025-06-05,19:51:05.000,156,11078607,3085,0,1749153064,13156.161911750001,33575.713146869995,53331.993021840004 2025-06-05,19:51:06.000,156,11078604,2805,0,1749153065,13156.498727249993,25735.91043129,53332.13975136 2025-06-05,19:51:07.000,156,11078641,3725,0,1749153066,13156.815333819999,33113.74841232,53332.33539072 2025-06-05,19:51:08.000,156,11078614,3245,0,1749153067,13157.064577289995,31268.800764810003,53332.54500432 2025-06-05,19:51:09.000,156,11078639,3285,0,1749153068,13157.286875519996,27579.250877159997,53332.76859216 2025-06-05,19:51:10.000,156,11078491,3645,0,1749153069,13157.435074339992,26195.47846164,53332.901347440005 2025-06-05,19:51:11.000,156,11078588,2565,0,1749153070,13157.542855300002,32650.944831300003,53333.12493528 2025-06-05,19:51:12.000,156,11078637,3045,0,1749153071,13157.657372569993,34033.94889165,53333.27865192001 2025-06-05,19:51:13.000,156,11078610,3325,0,1749153072,13157.637163639993,30344.568183120005,53333.53717536 2025-06-05,19:51:14.000,156,11078635,3725,0,1749153073,13157.556327919992,31266.488650169995,53333.64198216001 2025-06-05,19:51:15.000,156,11078606,3045,0,1749153074,13157.401392790001,24349.226725080007,53333.87255712 2025-06-05,19:51:16.000,156,11078556,2885,0,1749153075,13157.15214931999,28499.11299825,53334.01229952 2025-06-05,19:51:17.000,156,11078584,2965,0,1749153076,13156.842279059994,31726.648807439997,53334.1799904 2025-06-05,19:51:18.000,156,11078582,3325,0,1749153077,13156.491990939998,27576.283193430005,53334.32671992 2025-06-05,19:51:19.000,156,11078526,2965,0,1749153078,13156.081076030001,30342.657868890004,53334.361655520006 2025-06-05,19:51:20.000,156,11078579,3965,0,1749153079,13155.54890753999,32186.80896471,53334.410565360005 2025-06-05,19:51:21.000,156,11078610,3005,0,1749153080,13154.949375949996,27575.134185240007,53334.55729488 2025-06-05,19:51:22.000,156,11078554,3405,0,1749153081,13154.275744949999,28497.01940664,53334.66210168 2025-06-05,19:51:23.000,156,11078568,2644,0,1749153082,13153.467387749995,28035.519914670003,53334.68306304 2025-06-05,19:51:24.000,156,11078421,3245,0,1749153083,13152.605140070002,30340.670014229996,53334.66908880001 2025-06-05,19:51:25.000,156,11078520,2925,0,1749153084,13151.729419769988,29879.205767909996,53334.69005016001 2025-06-05,19:51:26.000,156,11078566,3525,0,1749153085,13150.907589949995,31723.25817591,53334.73896000001 2025-06-05,19:51:27.000,156,11078588,3125,0,1749153086,13150.153123229997,27111.82306686,53334.71101152 2025-06-05,19:51:28.000,156,11078577,2405,0,1749153087,13149.412129129989,30339.35182692,53334.71799864001 2025-06-05,19:51:29.000,156,11078583,3645,0,1749153088,13148.59703561999,28494.798930689998,53334.66210168 2025-06-05,19:51:30.000,156,11078605,2685,0,1749153089,13147.957086169998,33105.62781455999,53334.53633352 2025-06-05,19:51:31.000,156,11078608,3125,0,1749153090,13147.31713671999,33566.66911308,53334.55729488 2025-06-05,19:51:32.000,156,11078583,2925,0,1749153091,13146.798440849998,27572.251091070008,53334.55030776001 2025-06-05,19:51:33.000,156,11078562,3085,0,1749153092,13146.24606343,27572.251091070008,53334.44550096 2025-06-05,19:51:34.000,156,11078582,2965,0,1749153093,13145.781258039999,27572.293385850004,53334.27781008 2025-06-05,19:51:35.000,156,11078588,2605,0,1749153094,13145.336661579997,28955.685148350007,53334.242874480005 2025-06-05,19:51:36.000,156,11078527,3405,0,1749153095,13145.073945489996,29878.120201890008,53334.20793888 2025-06-05,19:51:37.000,156,11078583,3525,0,1749153096,13144.79775677999,28495.08089589,53334.005312400004 2025-06-05,19:51:38.000,156,11078622,3045,0,1749153097,13144.535040689989,27573.15337971,53333.94941544001 2025-06-05,19:51:39.000,156,11078599,3485,0,1749153098,13144.292533530002,27573.534032730007,53333.89351848 2025-06-05,19:51:40.000,156,11078566,3405,0,1749153099,13144.097180539997,26651.754548280005,53333.70486624 2025-06-05,19:51:41.000,156,11078570,2565,0,1749153100,13143.88835493,28957.750543439994,53333.53018824 2025-06-05,19:51:42.000,156,11078584,2925,0,1749153101,13143.733419799995,30341.642794169995,53333.48826552 2025-06-05,19:51:43.000,156,11078586,2365,0,1749153102,13143.60542991,29419.95494841,53333.46031704 2025-06-05,19:51:44.000,156,11078615,3125,0,1749153103,13143.41681322999,27114.85419276,53333.4114072 2025-06-05,19:51:45.000,156,11078603,3645,0,1749153104,13143.255141789989,32187.711253350004,53333.25769056001 2025-06-05,19:51:46.000,156,11078566,2444,0,1749153105,13143.059788799997,28499.162342159994,53333.21576784 2025-06-05,19:51:47.000,156,11078593,3085,0,1749153106,13142.918326289997,28038.360714060007,53333.15987088001 2025-06-05,19:51:48.000,156,11078588,2885,0,1749153107,13142.824017949992,30344.349660089996,53333.117948160005 2025-06-05,19:51:49.000,156,11078622,2844,0,1749153108,13142.662346509991,33572.519890979995,53332.92929592 2025-06-05,19:51:50.000,156,11078607,3965,0,1749153109,13142.54109292999,28961.38084539,53332.8873732 2025-06-05,19:51:51.000,156,11078544,2925,0,1749153110,13142.42657566,31267.094875349998,53332.82448912001 2025-06-05,19:51:52.000,156,11078569,2805,0,1749153111,13142.332267319995,28500.318399480006,53332.70570808001 2025-06-05,19:51:53.000,156,11078596,2685,0,1749153112,13142.163859569999,26194.731253859994,53332.57993992 2025-06-05,19:51:54.000,156,11078575,2525,0,1749153113,13142.076287539989,33111.6759681,53332.496094480004 2025-06-05,19:51:55.000,156,11078646,3325,0,1749153114,13142.002188129998,26655.82189629,53332.38430056 2025-06-05,19:51:56.000,156,11078557,3045,0,1749153115,13141.955033959988,31267.137170129994,53332.27250664001 2025-06-05,19:51:57.000,156,11078575,2925,0,1749153116,13141.995451819988,29883.618523290002,53332.09782864 2025-06-05,19:51:58.000,156,11078498,2965,0,1749153117,13142.022397059998,33572.49874359,53332.06988016 2025-06-05,19:51:59.000,156,11078595,2644,0,1749153118,13142.130178019994,28961.070683669997,53331.895202160005 2025-06-05,19:52:00.000,156,11078624,3205,0,1749153119,13142.271640529994,31727.7202752,53331.86725368001 2025-06-05,19:52:01.000,156,11078607,3405,0,1749153120,13142.44004827999,31727.501752170007,53331.76244688 2025-06-05,19:52:02.000,156,11078580,2444,0,1749153121,13142.58151078999,28499.479553009995,53331.68558856 2025-06-05,19:52:03.000,156,11078599,3325,0,1749153122,13142.749918540001,27577.030401209995,53331.53187192001 2025-06-05,19:52:04.000,156,11078614,2805,0,1749153123,13142.999162009997,30804.79178256,53331.47597496 2025-06-05,19:52:05.000,156,11078589,2885,0,1749153124,13143.214723929988,26193.413066549998,53331.322258320004 2025-06-05,19:52:06.000,156,11078590,2325,0,1749153125,13143.43702215999,33571.20170367,53331.33623256001 2025-06-05,19:52:07.000,156,11078424,2805,0,1749153126,13143.78731028,23426.36167461,53331.21745152001 2025-06-05,19:52:08.000,156,11078613,3325,0,1749153127,13144.218434119997,24809.619503640002,53331.23142576 2025-06-05,19:52:09.000,156,11078661,3804,0,1749153128,13144.609140099994,32648.58337275,53331.20347728 2025-06-05,19:52:10.000,156,11078391,3325,0,1749153129,13145.08741811,33109.54713084,53331.11264472 2025-06-05,19:52:11.000,156,11078521,3205,0,1749153130,13145.498333019998,31726.225859640006,53331.11264472 2025-06-05,19:52:12.000,156,11078571,3165,0,1749153131,13145.94292948,29420.547075330003,53331.007837920006 2025-06-05,19:52:13.000,156,11078604,2844,0,1749153132,13146.400998559991,27576.02942475,53331.09168336 2025-06-05,19:52:14.000,156,11078644,2205,0,1749153133,13146.744550369993,28959.42823638,53331.105657600005 2025-06-05,19:52:15.000,156,11078643,3444,0,1749153134,13147.09483848999,28959.350695949994,53331.11264472 2025-06-05,19:52:16.000,156,11078607,3924,0,1749153135,13147.36429089,34492.85430378,53331.09867048001 2025-06-05,19:52:17.000,156,11078607,3804,0,1749153136,13147.606798050001,28498.245955260005,53331.16854168001 2025-06-05,19:52:18.000,156,11078683,2925,0,1749153137,13147.768469490002,31726.049631390008,53331.16854168001 2025-06-05,19:52:19.000,156,11078652,3365,0,1749153138,13147.889723070002,28498.274151780002,53331.18950304 2025-06-05,19:52:20.000,156,11078565,3804,0,1749153139,13148.031185579988,28959.385941600005,53331.1405932 2025-06-05,19:52:21.000,156,11078649,3405,0,1749153140,13148.192857019989,26653.791746849995,53331.18950304 2025-06-05,19:52:22.000,156,11078547,3205,0,1749153141,13148.27369273999,25270.498672169997,53331.20347728 2025-06-05,19:52:23.000,156,11078611,3165,0,1749153142,13148.388210009995,33109.652867790006,53331.26636136001 2025-06-05,19:52:24.000,156,11078647,2764,0,1749153143,13148.54314514,33570.87744369,53331.35719392 2025-06-05,19:52:25.000,156,11078605,3444,0,1749153144,13148.691343959996,26192.961922229995,53331.322258320004 2025-06-05,19:52:26.000,156,11078688,3045,0,1749153145,13148.826070160001,25270.829981279996,53331.44802648 2025-06-05,19:52:27.000,156,11078651,3285,0,1749153146,13149.028159460002,27576.50876559,53331.510910560006 2025-06-05,19:52:28.000,156,11078643,3045,0,1749153147,13149.243721379993,30804.545063009995,53331.608730240005 2025-06-05,19:52:29.000,156,11078609,3565,0,1749153148,13149.49296484999,30343.49671536,53331.71353704 2025-06-05,19:52:30.000,156,11078586,2965,0,1749153149,13149.728735699995,28037.97301191,53331.76244688 2025-06-05,19:52:31.000,156,11078606,2885,0,1749153150,13149.951033929996,28499.23988259,53331.92315064 2025-06-05,19:52:32.000,156,11078612,2805,0,1749153151,13150.207013710002,26193.666835230004,53331.9790476 2025-06-05,19:52:33.000,156,11078638,2565,0,1749153152,13150.503411349993,26193.758473919996,53332.111802880005 2025-06-05,19:52:34.000,156,11078664,2885,0,1749153153,13150.651610169989,31266.10094802,53332.20263544001 2025-06-05,19:52:35.000,156,11078673,3685,0,1749153154,13150.83349053999,31727.219786970003,53332.2585324 2025-06-05,19:52:36.000,156,11078607,3845,0,1749153155,13150.90085364,32649.499759650003,53332.3633392 2025-06-05,19:52:37.000,156,11078637,2805,0,1749153156,13150.99516197999,27577.12908903,53332.398274800005 2025-06-05,19:52:38.000,156,11078623,3485,0,1749153157,13150.988425669995,34493.91872241,53332.55199144 2025-06-05,19:52:39.000,156,11078581,3485,0,1749153158,13151.07599769999,33571.69514277,53332.64981112 2025-06-05,19:52:40.000,156,11078557,3365,0,1749153159,13151.06252508,30804.855224729996,53332.76859216 2025-06-05,19:52:41.000,156,11078629,3405,0,1749153160,13151.05578876999,30343.863270119997,53332.86641184 2025-06-05,19:52:42.000,156,11078527,2844,0,1749153161,13151.05578876999,28499.345619540007,53332.98519288 2025-06-05,19:52:43.000,156,11078408,2165,0,1749153162,13150.98168936,24349.31131464,53333.04108984001 2025-06-05,19:52:44.000,156,11078646,2405,0,1749153163,13150.907589949995,28038.44530362,53333.15987088001 2025-06-05,19:52:45.000,156,11078553,3444,0,1749153164,13150.75939113,29883.061642019995,53333.26467768 2025-06-05,19:52:46.000,156,11078589,2485,0,1749153165,13150.611192309989,27116.440247010003,53333.39743296001 2025-06-05,19:52:47.000,156,11078576,2365,0,1749153166,13150.496675039998,33111.45744507,53333.42538144001 2025-06-05,19:52:48.000,156,11078618,2205,0,1749153167,13150.287849430002,31267.22880882,53333.50922688 2025-06-05,19:52:49.000,156,11078602,2764,0,1749153168,13150.105969060001,31267.588314449997,53333.572110960005 2025-06-05,19:52:50.000,156,11078545,3845,0,1749153169,13149.971242859996,24350.91851628,53333.60704656 2025-06-05,19:52:51.000,156,11078676,1925,0,1749153170,13149.769153559995,23890.130986439995,53333.71185336001 2025-06-05,19:52:52.000,156,11078557,3045,0,1749153171,13149.57380056999,30346.429153439996,53333.78172456001 2025-06-05,19:52:53.000,156,11078613,3005,0,1749153172,13149.378447579998,31730.30730591,53333.81666016 2025-06-05,19:52:54.000,156,11078640,2365,0,1749153173,13149.162885659993,29886.02932575,53333.858582880006 2025-06-05,19:52:55.000,156,11078641,3485,0,1749153174,13148.967532670002,31269.851085179995,53333.92845408001 2025-06-05,19:52:56.000,156,11078585,3485,0,1749153175,13148.76544337,27580.999061399998,53333.97736392001 2025-06-05,19:52:57.000,156,11078560,3325,0,1749153176,13148.55661775999,26658.99400479,53334.026273760006 2025-06-05,19:52:58.000,156,11078613,3685,0,1749153177,13148.347792149994,28503.793620569995,53333.98435104 2025-06-05,19:52:59.000,156,11078615,2885,0,1749153178,13148.091812369988,31731.999097110005,53334.040248 2025-06-05,19:53:00.000,156,11078625,3645,0,1749153179,13147.775205799997,30348.713071560007,53334.06120936 2025-06-05,19:53:01.000,156,11078643,3365,0,1749153180,13147.512489709996,27120.733167180006,53334.08217072 2025-06-05,19:53:02.000,156,11078645,2844,0,1749153181,13147.21609206999,26659.713016049995,53333.99133816 2025-06-05,19:53:03.000,156,11078597,2805,0,1749153182,13146.973584909989,26198.537784059998,53333.97736392001 2025-06-05,19:53:04.000,156,11078631,3845,0,1749153183,13146.663714649992,29887.749313470005,53334.005312400004 2025-06-05,19:53:05.000,156,11078606,3085,0,1749153184,13146.367317010001,29887.763411730004,53333.9354412 2025-06-05,19:53:06.000,156,11078660,2405,0,1749153185,13146.12480985,26659.734163440007,53333.87954424001 2025-06-05,19:53:07.000,156,11078598,3685,0,1749153186,13145.83514851999,32654.786607150003,53333.837621520004 2025-06-05,19:53:08.000,156,11078581,3885,0,1749153187,13145.639795529998,30810.219612660003,53333.76076320001 2025-06-05,19:53:09.000,156,11078613,2925,0,1749153188,13145.424233609992,30349.136019359998,53333.68390488001 2025-06-05,19:53:10.000,156,11078609,3605,0,1749153189,13145.323188959992,30810.311251349995,53333.60005944 2025-06-05,19:53:11.000,156,11078466,2685,0,1749153190,13145.262562169992,26659.889244300008,53333.55813672 2025-06-05,19:53:12.000,156,11078456,2444,0,1749153191,13145.255825859997,27121.071525420004,53333.467304159996 2025-06-05,19:53:13.000,156,11078615,3325,0,1749153192,13145.242353239992,29887.883246940008,53333.43236856 2025-06-05,19:53:14.000,156,11078587,3645,0,1749153193,13145.350134200002,28965.490488180003,53333.27865192001 2025-06-05,19:53:15.000,156,11078609,3845,0,1749153194,13145.464651469993,24353.815708709997,53333.19480648 2025-06-05,19:53:16.000,156,11078637,3804,0,1749153195,13145.552223500003,26659.550886059995,53333.18083224001 2025-06-05,19:53:17.000,156,11078646,2285,0,1749153196,13145.673477079989,24814.793565059997,53333.06205120001 2025-06-05,19:53:18.000,156,11078514,2925,0,1749153197,13145.761049109999,35421.15423348,53333.03410272 2025-06-05,19:53:19.000,156,11078581,3325,0,1749153198,13145.848621139994,29887.3334148,53332.97121864001 2025-06-05,19:53:20.000,156,11078620,2725,0,1749153199,13145.96313841,32193.012199110002,53332.90833456 2025-06-05,19:53:21.000,156,11078603,2525,0,1749153200,13146.070919369995,29887.255874370006,53332.84545048001 2025-06-05,19:53:22.000,156,11078597,3045,0,1749153201,13146.24606343,27120.352514159997,53332.817502 2025-06-05,19:53:23.000,156,11078612,3245,0,1749153202,13146.387525940001,28503.821817090007,53332.69872096 2025-06-05,19:53:24.000,156,11078624,2245,0,1749153203,13146.589615240002,30809.62043661,53332.69872096 2025-06-05,19:53:25.000,156,11078547,2965,0,1749153204,13146.751286680003,27120.394808940007,53332.62186264 2025-06-05,19:53:26.000,156,11078548,2764,0,1749153205,13146.946639669994,30348.445204620002,53332.55199144 2025-06-05,19:53:27.000,156,11078597,3525,0,1749153206,13147.128520039994,31731.829917990006,53332.51006872001 2025-06-05,19:53:28.000,156,11078669,2885,0,1749153207,13147.27671885999,26659.134987390004,53332.496094480004 2025-06-05,19:53:29.000,156,11078689,2965,0,1749153208,13147.492280779996,32192.85711825,53332.496094480004 2025-06-05,19:53:30.000,156,11078549,3804,0,1749153209,13147.707842700001,25736.657639070007,53332.51006872001 2025-06-05,19:53:31.000,156,11078602,3045,0,1749153210,13147.963822479993,31731.39992106,53332.52404296 2025-06-05,19:53:32.000,156,11078609,3725,0,1749153211,13148.29390166999,27580.98496314,53332.42622328 2025-06-05,19:53:33.000,156,11078597,3045,0,1749153212,13148.67787133999,29886.487519200004,53332.47513312 2025-06-05,19:53:34.000,156,11078652,3365,0,1749153213,13149.122467799993,31269.64666041,53332.48910736001 2025-06-05,19:53:35.000,156,11078577,3765,0,1749153214,13149.59400949999,29886.008178360004,53332.48910736001 2025-06-05,19:53:36.000,156,11078604,2045,0,1749153215,13150.025133340001,28963.495584389995,53332.52404296 2025-06-05,19:53:37.000,156,11078578,3125,0,1749153216,13150.516883969998,27579.814807560004,53332.53103008 2025-06-05,19:53:38.000,156,11078599,3885,0,1749153217,13150.968216739995,28962.995096159997,53332.57993992 2025-06-05,19:53:39.000,156,11078595,3685,0,1749153218,13151.433022129997,30346.189483020004,53332.69173384 2025-06-05,19:53:40.000,156,11078634,3485,0,1749153219,13151.837200729999,30807.110946329994,53332.684746720006 2025-06-05,19:53:41.000,156,11078574,3285,0,1749153220,13152.23464301999,29423.430169500003,53332.831476240004 2025-06-05,19:53:42.000,156,11078638,3165,0,1749153221,13152.531040659997,28500.966919440005,53332.82448912001 2025-06-05,19:53:43.000,156,11078591,4205,0,1749153222,13152.780284129993,31728.68600601,53332.93628304 2025-06-05,19:53:44.000,156,11078613,2644,0,1749153223,13152.888065089988,32650.895487390007,53333.06205120001 2025-06-05,19:53:45.000,156,11078624,2885,0,1749153224,13153.002582359994,28039.432181819997,53333.117948160005 2025-06-05,19:53:46.000,156,11078649,3325,0,1749153225,13152.941955569993,29422.83099345,53333.20878072001 2025-06-05,19:53:47.000,156,11078576,2885,0,1749153226,13152.854383539998,27117.25794609,53333.36948448 2025-06-05,19:53:48.000,156,11078653,3125,0,1749153227,13152.746602580002,24811.684898730004,53333.41839432 2025-06-05,19:53:49.000,156,11078628,2605,0,1749153228,13152.665766860002,27578.545964160003,53333.49525264001 2025-06-05,19:53:50.000,156,11078567,3365,0,1749153229,13152.578194829992,29423.31738342,53333.60005944 2025-06-05,19:53:51.000,156,11078657,2725,0,1749153230,13152.40305077,33573.76758699,53333.64198216001 2025-06-05,19:53:52.000,156,11078601,3565,0,1749153231,13152.2211704,28962.586246620005,53333.70486624 2025-06-05,19:53:53.000,156,11078647,2925,0,1749153232,13152.07297157999,31268.398964399996,53333.81666016 2025-06-05,19:53:54.000,156,11078615,3325,0,1749153233,13151.89109120999,29424.08573859,53333.858582880006 2025-06-05,19:53:55.000,156,11078601,3645,0,1749153234,13151.648584049988,31729.96894767,53333.956402560005 2025-06-05,19:53:56.000,156,11078618,3125,0,1749153235,13151.453231059997,28502.165271539998,53334.026273760006 2025-06-05,19:53:57.000,156,11078589,3485,0,1749153236,13151.271350689996,33574.94479170001,53334.01229952 2025-06-05,19:53:58.000,156,11078593,3365,0,1749153237,13151.129888179996,28963.678861770008,53334.13108056 2025-06-05,19:53:59.000,156,11078578,3165,0,1749153238,13150.93453518999,28963.812795239995,53334.15204192 2025-06-05,19:54:00.000,156,11078635,3205,0,1749153239,13150.685291719994,27580.604310120005,53334.1799904 2025-06-05,19:54:01.000,156,11078573,3685,0,1749153240,13150.476466109998,33575.65675383,53334.291784320005 2025-06-05,19:54:02.000,156,11078614,3045,0,1749153241,13150.132914299997,28041.983966879998,53334.34768128 2025-06-05,19:54:03.000,156,11078561,3565,0,1749153242,13149.748944629995,29425.566055889998,53334.29877144 2025-06-05,19:54:04.000,156,11078618,2565,0,1749153243,13149.338029719998,33576.030357719996,53334.32671992 2025-06-05,19:54:05.000,156,11078586,2725,0,1749153244,13148.933851119997,29886.84702483,53334.36864264 2025-06-05,19:54:06.000,156,11078586,2764,0,1749153245,13148.549881449995,33114.82692921,53334.27781008 2025-06-05,19:54:07.000,156,11078625,3165,0,1749153246,13148.186120709994,29886.762435270008,53334.291784320005 2025-06-05,19:54:08.000,156,11078639,3444,0,1749153247,13147.815623659997,29886.473420940005,53334.305758559996 2025-06-05,19:54:09.000,156,11078634,2285,0,1749153248,13147.499017089991,28502.79264411,53334.305758559996 2025-06-05,19:54:10.000,156,11078558,3085,0,1749153249,13147.17567420999,31269.343547819997,53334.23588736001 2025-06-05,19:54:11.000,156,11078668,2965,0,1749153250,13146.899485499998,27118.653673830006,53334.193964640006 2025-06-05,19:54:12.000,156,11078547,3365,0,1749153251,13146.677187269997,26657.125985339997,53334.18697752001 2025-06-05,19:54:13.000,156,11078465,3325,0,1749153252,13146.522252139992,32190.270087540004,53334.040248 2025-06-05,19:54:14.000,156,11078431,2764,0,1749153253,13146.367317010001,28039.495623990006,53333.96338968 2025-06-05,19:54:15.000,156,11078455,3605,0,1749153254,13146.24606343,29883.519835469997,53333.86557 2025-06-05,19:54:16.000,156,11078482,2605,0,1749153255,13146.17870032999,32188.789770239993,53333.84460864 2025-06-05,19:54:17.000,156,11078454,2245,0,1749153256,13146.12480985,30804.932765160003,53333.67691776 2025-06-05,19:54:18.000,156,11078505,3125,0,1749153257,13146.03723781999,26654.510758110002,53333.739801840005 2025-06-05,19:54:19.000,156,11078409,2565,0,1749153258,13145.90251162,25732.033409790005,53333.60704656 2025-06-05,19:54:20.000,156,11078434,2405,0,1749153259,13145.794730659989,31726.536021360007,53333.5511496 2025-06-05,19:54:21.000,156,11078447,3765,0,1749153260,13145.680213389998,30804.34063824,53333.467304159996 2025-06-05,19:54:22.000,156,11078463,3605,0,1749153261,13145.619586599998,33110.16040515,53333.41839432 2025-06-05,19:54:23.000,156,11078493,4004,0,1749153262,13145.619586599998,34954.93887354,53333.41839432 2025-06-05,19:54:24.000,156,11078468,3645,0,1749153263,13145.592641359988,32649.84516702,53333.27865192001 2025-06-05,19:54:25.000,156,11078490,3045,0,1749153264,13145.673477079989,32650.32450786,53333.2017936 2025-06-05,19:54:26.000,156,11078463,3525,0,1749153265,13145.747576489994,28961.726252759996,53333.08999968001 2025-06-05,19:54:27.000,156,11078435,3765,0,1749153266,13145.93619316999,28040.165291340003,53333.12493528 2025-06-05,19:54:28.000,156,11078440,3205,0,1749153267,13146.09786460999,24812.636531280004,53332.99218000001 2025-06-05,19:54:29.000,156,11078470,3045,0,1749153268,13146.320162839991,27118.907442509997,53332.999167120004 2025-06-05,19:54:30.000,156,11078491,3765,0,1749153269,13146.495306899997,29425.143108090007,53332.817502 2025-06-05,19:54:31.000,156,11078482,3125,0,1749153270,13146.791704539988,30347.9940603,53332.82448912001 2025-06-05,19:54:32.000,156,11078504,2764,0,1749153271,13146.953375979989,31731.949753199995,53332.796540639996 2025-06-05,19:54:33.000,156,11078427,2885,0,1749153272,13147.11504741999,28965.469340790005,53332.74064368 2025-06-05,19:54:34.000,156,11078454,2205,0,1749153273,13147.22282838,28965.84999381,53332.67775960001 2025-06-05,19:54:35.000,156,11078424,3045,0,1749153274,13147.26324624,31271.965824180006,53332.5729528 2025-06-05,19:54:36.000,156,11078483,3205,0,1749153275,13147.330609339995,28966.47031725,53332.59391416 2025-06-05,19:54:37.000,156,11078465,3325,0,1749153276,13147.310400409995,30811.410915629996,53332.5729528 2025-06-05,19:54:38.000,156,11078445,3005,0,1749153277,13147.39797243999,30350.54584536,53332.51006872001 2025-06-05,19:54:39.000,156,11078483,3804,0,1749153278,13147.44512661,26200.300066559998,53332.53103008 2025-06-05,19:54:40.000,156,11078430,3045,0,1749153279,13147.5057534,29428.59718179,53332.447184640005 2025-06-05,19:54:41.000,156,11078479,3405,0,1749153280,13147.620270669991,28045.247714070007,53332.398274800005 2025-06-05,19:54:42.000,156,11078462,3005,0,1749153281,13147.714579009997,30351.116824890007,53332.4332104 2025-06-05,19:54:43.000,156,11078523,2925,0,1749153282,13147.808887350002,34501.59522498,53332.41923616001 2025-06-05,19:54:44.000,156,11078493,3245,0,1749153283,13147.862777829992,25739.413848900003,53332.46814600001 2025-06-05,19:54:45.000,156,11078487,3845,0,1749153284,13147.909932000002,24816.99994275,53332.40526192 2025-06-05,19:54:46.000,156,11078482,2365,0,1749153285,13147.970558790003,29428.618329179997,53332.328403600004 2025-06-05,19:54:47.000,156,11078379,3205,0,1749153286,13148.010976649988,32195.479394609996,53332.3633392 2025-06-05,19:54:48.000,156,11078474,2325,0,1749153287,13148.037921889998,31273.037291939996,53332.398274800005 2025-06-05,19:54:49.000,156,11078461,3365,0,1749153288,13148.051394509988,27122.39676186,53332.23757104 2025-06-05,19:54:50.000,156,11078461,2885,0,1749153289,13148.071603439988,31272.69188457,53332.23757104 2025-06-05,19:54:51.000,156,11078507,3804,0,1749153290,13148.098548679998,27583.21248822,53332.23757104 2025-06-05,19:54:52.000,156,11078449,2685,0,1749153291,13148.118757609998,29427.61030359,53332.30744224 2025-06-05,19:54:53.000,156,11078385,3405,0,1749153292,13148.058130819998,29427.28604361,53332.25154528001 2025-06-05,19:54:54.000,156,11078429,3285,0,1749153293,13147.923404619993,28965.941632500006,53332.2585324 2025-06-05,19:54:55.000,156,11078421,3245,0,1749153294,13147.788678420002,24815.25880764,53332.32141648001 2025-06-05,19:54:56.000,156,11078483,3485,0,1749153295,13147.647215910001,24815.033235480005,53332.26551952 2025-06-05,19:54:57.000,156,11078441,3285,0,1749153296,13147.552907569996,26198.241720599995,53332.230583920005 2025-06-05,19:54:58.000,156,11078467,3325,0,1749153297,13147.492280779996,28964.954754299994,53332.279493760005 2025-06-05,19:54:59.000,156,11078476,2885,0,1749153298,13147.431653989996,29425.925561519995,53332.279493760005 2025-06-05,19:55:00.000,156,11078510,2764,0,1749153299,13147.499017089991,28503.504606240007,53332.34237784001 2025-06-05,19:55:01.000,156,11078458,2844,0,1749153300,13147.559643879991,30809.239783590005,53332.37032632001 2025-06-05,19:55:02.000,156,11078304,2844,0,1749153301,13147.627006980001,30809.253881850003,53332.40526192 2025-06-05,19:55:03.000,156,11078430,3125,0,1749153302,13147.660688529992,27581.2810266,53332.3633392 2025-06-05,19:55:04.000,156,11078427,3444,0,1749153303,13147.802151039992,24353.31522048,53332.349364960006 2025-06-05,19:55:05.000,156,11078551,2764,0,1749153304,13147.977295099998,31270.668784260008,53332.38430056 2025-06-05,19:55:06.000,156,11078471,3245,0,1749153305,13148.186120709994,33115.46135091,53332.40526192 2025-06-05,19:55:07.000,156,11078466,3125,0,1749153306,13148.42189156,28504.06148751,53332.41923616001 2025-06-05,19:55:08.000,156,11078462,3085,0,1749153307,13148.76544337,33115.7644635,53332.447184640005 2025-06-05,19:55:09.000,156,11078454,3005,0,1749153308,13149.075313629997,28965.546881219998,53332.447184640005 2025-06-05,19:55:10.000,156,11078455,3725,0,1749153309,13149.459283299999,33116.03937957001,53332.496094480004 2025-06-05,19:55:11.000,156,11078484,2485,0,1749153310,13149.76241725,24815.477330669994,53332.60090128 2025-06-05,19:55:12.000,156,11078435,3005,0,1749153311,13150.099232749992,28043.661659820005,53332.54500432 2025-06-05,19:55:13.000,156,11078440,2725,0,1749153312,13150.402366699993,26199.207451409995,53332.67775960001 2025-06-05,19:55:14.000,156,11078464,2605,0,1749153313,13150.617928619999,28043.964772410007,53332.796540639996 2025-06-05,19:55:15.000,156,11078406,2965,0,1749153314,13150.846963159995,26660.636452079998,53332.91532168 2025-06-05,19:55:16.000,156,11078492,2925,0,1749153315,13151.04231615,30811.100753909996,53333.01314136001 2025-06-05,19:55:17.000,156,11078395,3245,0,1749153316,13151.150097109996,29888.827830359995,53333.069038320005 2025-06-05,19:55:18.000,156,11078443,3325,0,1749153317,13151.264614380001,28966.554906809994,53333.15987088001 2025-06-05,19:55:19.000,156,11078511,3285,0,1749153318,13151.426285820002,24355.06340472,53333.20878072001 2025-06-05,19:55:20.000,156,11078487,3245,0,1749153319,13151.520594159992,28505.619345240004,53333.32057464 2025-06-05,19:55:21.000,156,11078557,3485,0,1749153320,13151.648584049988,30811.446161279993,53333.39044584 2025-06-05,19:55:22.000,156,11078483,3405,0,1749153321,13151.796782869998,27583.473306030006,53333.50922688 2025-06-05,19:55:23.000,156,11078498,2885,0,1749153322,13152.005608479994,32656.323317489994,53333.5511496 2025-06-05,19:55:24.000,156,11078462,2124,0,1749153323,13152.21443408999,29889.469301189994,53333.59307232001 2025-06-05,19:55:25.000,156,11078471,2844,0,1749153324,13152.456941249991,34040.060487359995,53333.71884048 2025-06-05,19:55:26.000,156,11078501,2525,0,1749153325,13152.766811510002,27583.776418620007,53333.76775032 2025-06-05,19:55:27.000,156,11078417,3405,0,1749153326,13153.029527599989,28967.365556760007,53333.7956988 2025-06-05,19:55:28.000,156,11078453,3365,0,1749153327,13153.33939786,24816.802567110004,53333.91447984 2025-06-05,19:55:29.000,156,11078480,3165,0,1749153328,13153.575168709991,27583.797566010006,53333.92146696 2025-06-05,19:55:30.000,156,11078430,2885,0,1749153329,13153.783994320002,36345.86615601,53333.92146696 2025-06-05,19:55:31.000,156,11078462,3365,0,1749153330,13153.918720519992,31734.205474799994,53334.075183600005 2025-06-05,19:55:32.000,156,11078376,3365,0,1749153331,13154.093864579998,29428.301118329997,53334.10313208 2025-06-05,19:55:33.000,156,11078379,3245,0,1749153332,13154.289217569989,32195.190380279993,53334.20793888 2025-06-05,19:55:34.000,156,11078397,3525,0,1749153333,13154.41720746,24816.485356260004,53334.305758559996 2025-06-05,19:55:35.000,156,11078438,2844,0,1749153334,13154.545197349995,32194.94366073,53334.35466840001 2025-06-05,19:55:36.000,156,11078467,2485,0,1749153335,13154.65297830999,28505.598197850006,53334.45248808001 2025-06-05,19:55:37.000,156,11078456,2844,0,1749153336,13154.706868789995,26199.609251820002,53334.55729488 2025-06-05,19:55:38.000,156,11078445,3365,0,1749153337,13154.794440819991,25277.160100020003,53334.508385040004 2025-06-05,19:55:39.000,156,11078444,2925,0,1749153338,13154.848331299996,31733.274989640006,53334.71799864001 2025-06-05,19:55:40.000,156,11078423,3205,0,1749153339,13154.855067609991,30349.692900630005,53334.7040244 2025-06-05,19:55:41.000,156,11078437,3085,0,1749153340,13154.834858679991,31733.134007040004,53334.73197288 2025-06-05,19:55:42.000,156,11078412,2525,0,1749153341,13154.80117713,26660.516616869994,53334.80184408 2025-06-05,19:55:43.000,156,11078393,3045,0,1749153342,13154.73381402999,29888.62340559,53334.83677968001 2025-06-05,19:55:44.000,156,11078455,3765,0,1749153343,13154.65297830999,33116.93461908,53334.82979256 2025-06-05,19:55:45.000,156,11078435,2885,0,1749153344,13154.524988419995,25277.477310870003,53334.83677968001 2025-06-05,19:55:46.000,156,11078448,2805,0,1749153345,13154.444152699994,28505.929506960005,53334.89267664 2025-06-05,19:55:47.000,156,11078480,2805,0,1749153346,13154.262272329994,30812.03123907,53334.976522079996 2025-06-05,19:55:48.000,156,11078477,3365,0,1749153347,13154.141018749993,28967.78145543,53334.99748344 2025-06-05,19:55:49.000,156,11078468,2644,0,1749153348,13153.932193139997,32196.40987977,53334.99049632 2025-06-05,19:55:50.000,156,11078560,3125,0,1749153349,13153.837884799992,30813.29303334,53334.99748344 2025-06-05,19:55:51.000,156,11078502,3125,0,1749153350,13153.716631219992,31274.884164000003,53335.06036752 2025-06-05,19:55:52.000,156,11078486,2844,0,1749153351,13153.588641329996,29430.535692539997,53335.05338040001 2025-06-05,19:55:53.000,156,11078474,2805,0,1749153352,13153.507805609996,28508.53768506,53335.03940616 2025-06-05,19:55:54.000,156,11078495,3205,0,1749153353,13153.40002465,28047.489337410007,53334.95556072001 2025-06-05,19:55:55.000,156,11078439,3365,0,1749153354,13153.31245261999,32659.431983820003,53335.02543192001 2025-06-05,19:55:56.000,156,11078473,3525,0,1749153355,13153.245089519995,28508.897190689997,53335.032419040006 2025-06-05,19:55:57.000,156,11078487,3365,0,1749153356,13153.123835939994,29892.401739270004,53335.05338040001 2025-06-05,19:55:58.000,156,11078500,3205,0,1749153357,13153.022791289994,29431.14896685,53334.98350920001 2025-06-05,19:55:59.000,156,11078524,2885,0,1749153358,13152.901537709993,26202.901195529994,53334.99748344 2025-06-05,19:56:00.000,156,11078502,2885,0,1749153359,13152.753338889997,26663.9777397,53334.976522079996 2025-06-05,19:56:01.000,156,11078580,3005,0,1749153360,13152.605140070002,30814.498434570007,53335.10229024001 2025-06-05,19:56:02.000,156,11078509,3405,0,1749153361,13152.531040659997,32198.045277929996,53335.06735464 2025-06-05,19:56:03.000,156,11078568,2805,0,1749153362,13152.429996009996,28047.595074359997,53335.09530312 2025-06-05,19:56:04.000,156,11078547,3725,0,1749153363,13152.349160289996,25741.902191789995,53335.03940616 2025-06-05,19:56:05.000,156,11078567,2764,0,1749153364,13152.31547873999,26203.32414333,53335.06036752 2025-06-05,19:56:06.000,156,11078532,3005,0,1749153365,13152.25485194999,28509.376531529997,53334.9485736 2025-06-05,19:56:07.000,156,11078497,2885,0,1749153366,13152.2211704,29893.353371820005,53334.95556072001 2025-06-05,19:56:08.000,156,11078467,2925,0,1749153367,13152.268324569995,27587.84376663,53334.94158648 2025-06-05,19:56:09.000,156,11078535,3485,0,1749153368,13152.328951359996,28971.841754310008,53334.9485736 2025-06-05,19:56:10.000,156,11078530,3005,0,1749153369,13152.483886490001,31739.421831,53334.90665088001 2025-06-05,19:56:11.000,156,11078525,3045,0,1749153370,13152.625349000002,28972.751092079998,53334.9485736 2025-06-05,19:56:12.000,156,11078510,2725,0,1749153371,13152.867856159988,23900.02091583,53334.93459936001 2025-06-05,19:56:13.000,156,11078500,2525,0,1749153372,13153.13057224999,33585.40570062,53334.9485736 2025-06-05,19:56:14.000,156,11078537,3405,0,1749153373,13153.43370619999,34969.276803960005,53334.92761224 2025-06-05,19:56:15.000,156,11078503,2805,0,1749153374,13153.810939559997,31279.86084978,53335.088316 2025-06-05,19:56:16.000,156,11078469,3365,0,1749153375,13154.120809819993,27129.206221440007,53335.03940616 2025-06-05,19:56:17.000,156,11078485,3325,0,1749153376,13154.43068007999,29896.412694240003,53335.12325160001 2025-06-05,19:56:18.000,156,11078533,3285,0,1749153377,13154.834858679991,32202.281805060004,53335.200109920006 2025-06-05,19:56:19.000,156,11078457,3405,0,1749153378,13155.218828349993,31279.755112829997,53335.30491672 2025-06-05,19:56:20.000,156,11078503,3405,0,1749153379,13155.555643849999,28512.330117000005,53335.228058400004 2025-06-05,19:56:21.000,156,11078456,2764,0,1749153380,13155.89245934999,32201.66853075,53335.32587808 2025-06-05,19:56:22.000,156,11078514,2925,0,1749153381,13156.202329610001,29895.298931700003,53335.37478792 2025-06-05,19:56:23.000,156,11078518,2764,0,1749153382,13156.518936179993,31278.458072909998,53335.465620480005 2025-06-05,19:56:24.000,156,11078524,3205,0,1749153383,13156.80859750999,28049.716862490008,53335.55645304001 2025-06-05,19:56:25.000,156,11078481,3804,0,1749153384,13157.125204079995,30816.366454019997,53335.57042728 2025-06-05,19:56:26.000,156,11078452,3045,0,1749153385,13157.387920169997,28509.96865845,53335.633311360005 2025-06-05,19:56:27.000,156,11078364,2844,0,1749153386,13157.616954709993,26664.746094870003,53335.633311360005 2025-06-05,19:56:28.000,156,11078350,2925,0,1749153387,13157.872934489998,32659.565917290005,53335.77305376001 2025-06-05,19:56:29.000,156,11078485,3365,0,1749153388,13158.243431539995,33120.12787497,53335.77305376001 2025-06-05,19:56:30.000,156,11078527,3325,0,1749153389,13158.566774419996,29891.34436977,53335.870873440006 2025-06-05,19:56:31.000,156,11078487,3365,0,1749153390,13158.977689329993,29429.739140849997,53335.9267704 2025-06-05,19:56:32.000,156,11078479,3325,0,1749153391,13159.33471376,28045.882135770007,53335.97568024 2025-06-05,19:56:33.000,156,11078479,3365,0,1749153392,13159.759101290001,27123.221510069998,53336.017602960004 2025-06-05,19:56:34.000,156,11078551,3685,0,1749153393,13160.109389409998,28967.74620978,53336.03157720001 2025-06-05,19:56:35.000,156,11078464,3045,0,1749153394,13160.412523359999,34040.47638603,53336.05253856 2025-06-05,19:56:36.000,156,11078512,3165,0,1749153395,13160.70892099999,27584.262808590007,53336.12939688001 2025-06-05,19:56:37.000,156,11078486,2844,0,1749153396,13160.924482919996,27584.558872049995,53336.24817792001 2025-06-05,19:56:38.000,156,11078552,2885,0,1749153397,13161.113099599992,25278.978775559997,53336.29010064 2025-06-05,19:56:39.000,156,11078499,3045,0,1749153398,13161.193935319992,28046.396722260004,53336.3809332 2025-06-05,19:56:40.000,156,11078516,2725,0,1749153399,13161.254562109993,29430.50044689,53336.50670136 2025-06-05,19:56:41.000,156,11078439,3325,0,1749153400,13161.294979969993,27125.167069949995,53336.52766272 2025-06-05,19:56:42.000,156,11078465,3245,0,1749153401,13161.261298420002,25281.121711080006,53336.569585440004 2025-06-05,19:56:43.000,156,11078503,3325,0,1749153402,13161.234353179992,26203.97266329,53336.71631496 2025-06-05,19:56:44.000,156,11078520,2925,0,1749153403,13161.160253770002,24359.84976399,53336.688366480004 2025-06-05,19:56:45.000,156,11078505,3485,0,1749153404,13161.133308529992,28511.011929689994,53336.78618616 2025-06-05,19:56:46.000,156,11078467,3405,0,1749153405,13161.086154359997,28050.210301590007,53336.807147520005 2025-06-05,19:56:47.000,156,11078458,2965,0,1749153406,13160.991846019991,24822.14580765,53336.91195432 2025-06-05,19:56:48.000,156,11078529,3325,0,1749153407,13160.931219229991,28050.78128112,53336.96086416 2025-06-05,19:56:49.000,156,11078466,2485,0,1749153408,13160.931219229991,32201.654432490002,53336.9399028 2025-06-05,19:56:50.000,156,11078486,2285,0,1749153409,13160.931219229991,30357.009897569995,53337.044709600006 2025-06-05,19:56:51.000,156,11078500,2405,0,1749153410,13160.951428159991,25745.109545939995,53337.072658080004 2025-06-05,19:56:52.000,156,11078503,3405,0,1749153411,13160.964900779996,34969.13582136,53337.19842624 2025-06-05,19:56:53.000,156,11078529,3245,0,1749153412,13161.039000190001,29896.074336000005,53337.19842624 2025-06-05,19:56:54.000,156,11078450,3085,0,1749153413,13161.018791260001,29896.109581650002,53337.2892588 2025-06-05,19:56:55.000,156,11078585,2764,0,1749153414,13161.092890669992,28051.535538030002,53337.23336184001 2025-06-05,19:56:56.000,156,11078473,3245,0,1749153415,13161.072681739992,33124.92128337,53337.33118152001 2025-06-05,19:56:57.000,156,11078527,3444,0,1749153416,13161.059209120001,27590.846696010005,53337.408039840004 2025-06-05,19:56:58.000,156,11078475,3485,0,1749153417,13161.113099599992,26207.602965240003,53337.477911040005 2025-06-05,19:56:59.000,156,11078489,3405,0,1749153418,13161.072681739992,27130.319983980007,53337.547782240006 2025-06-05,19:57:00.000,156,11078476,3165,0,1749153419,13160.985109709996,28975.500252779995,53337.54079512001 2025-06-05,19:57:01.000,156,11078512,2844,0,1749153420,13160.83017457999,28053.47404878,53337.63162768 2025-06-05,19:57:02.000,156,11078549,3205,0,1749153421,13160.661766829995,26209.005742110006,53337.68752464001 2025-06-05,19:57:03.000,156,11078517,3525,0,1749153422,13160.46641383999,29437.796296440007,53337.77137008 2025-06-05,19:57:04.000,156,11078552,2444,0,1749153423,13160.176752509993,28976.853685740003,53337.78534432001 2025-06-05,19:57:05.000,156,11078537,3285,0,1749153424,13159.826464389997,34050.49319976001,53337.82726704 2025-06-05,19:57:06.000,156,11078497,3165,0,1749153425,13159.42902209999,30360.95036124,53337.883164000006 2025-06-05,19:57:07.000,156,11078472,2405,0,1749153426,13158.957480399993,26671.33703142,53337.86918976 2025-06-05,19:57:08.000,156,11078525,3085,0,1749153427,13158.519620250001,27593.821428869996,53337.9180996 2025-06-05,19:57:09.000,156,11078496,2405,0,1749153428,13157.98745175999,30361.063147320005,53337.932073840006 2025-06-05,19:57:10.000,156,11078473,3765,0,1749153429,13157.462019580002,28054.883874780004,53337.84124128 2025-06-05,19:57:11.000,156,11078463,3205,0,1749153430,13156.95006001999,33128.072244480005,53337.85521552001 2025-06-05,19:57:12.000,156,11078543,3565,0,1749153431,13156.431364149998,29438.35317771,53337.78534432001 2025-06-05,19:57:13.000,156,11078465,3205,0,1749153432,13155.946349829996,28977.001717470004,53337.82027992 2025-06-05,19:57:14.000,156,11078497,3365,0,1749153433,13155.454599199998,28054.355190029994,53337.75739584001 2025-06-05,19:57:15.000,156,11078489,3645,0,1749153434,13155.003266430002,32666.410622519994,53337.6036792 2025-06-05,19:57:16.000,156,11078433,3405,0,1749153435,13154.51151579999,31282.701649170005,53337.51983376001 2025-06-05,19:57:17.000,156,11078486,3045,0,1749153436,13154.066919340003,37278.360318060004,53337.56175648 2025-06-05,19:57:18.000,156,11078480,3085,0,1749153437,13153.54148716,30821.30789415,53337.42201408001 2025-06-05,19:57:19.000,156,11078475,3405,0,1749153438,13153.117099629999,33127.261594530006,53337.33118152001 2025-06-05,19:57:20.000,156,11078380,3125,0,1749153439,13152.699448409992,30359.99872869,53337.25432320001 2025-06-05,19:57:21.000,156,11078547,3245,0,1749153440,13152.31547873999,32204.756049689997,53337.0796452 2025-06-05,19:57:22.000,156,11078478,3365,0,1749153441,13151.965190619994,29437.472036460007,53337.06567096001 2025-06-05,19:57:23.000,156,11078606,3444,0,1749153442,13151.628375120003,25747.60493796,53336.877018720006 2025-06-05,19:57:24.000,156,11078502,3285,0,1749153443,13151.358922719992,29898.330057600004,53336.78618616 2025-06-05,19:57:25.000,156,11078461,3605,0,1749153444,13151.01537090999,27592.03094985,53336.688366480004 2025-06-05,19:57:26.000,156,11078464,3285,0,1749153445,13150.718973269999,28975.30287714,53336.59753392 2025-06-05,19:57:27.000,156,11078503,2685,0,1749153446,13150.523620279993,34048.09649556001,53336.46477864001 2025-06-05,19:57:28.000,156,11078542,2444,0,1749153447,13150.314794669997,35431.213341990006,53336.34599760001 2025-06-05,19:57:29.000,156,11078445,3365,0,1749153448,13150.139650609992,29896.321055549997,53336.17830672001 2025-06-05,19:57:30.000,156,11078434,2485,0,1749153449,13150.011660719996,32662.942450560004,53336.05253856 2025-06-05,19:57:31.000,156,11078580,2764,0,1749153450,13149.829780349995,25744.453976849996,53335.88484768 2025-06-05,19:57:32.000,156,11078455,3045,0,1749153451,13149.668108909995,29894.579920439995,53335.78004088 2025-06-05,19:57:33.000,156,11078485,3045,0,1749153452,13149.63442735999,28971.545690850005,53335.67523408001 2025-06-05,19:57:34.000,156,11078531,3285,0,1749153453,13149.459283299999,31276.872018659997,53335.4726076 2025-06-05,19:57:35.000,156,11078431,2325,0,1749153454,13149.351502339989,30814.87908759,53335.42369776 2025-06-05,19:57:36.000,156,11078525,3125,0,1749153455,13149.317820789998,34503.74520963,53335.37478792 2025-06-05,19:57:37.000,156,11078532,2525,0,1749153456,13149.230248759988,31274.975802689994,53335.19312280001 2025-06-05,19:57:38.000,156,11078470,2764,0,1749153457,13149.142676729993,30813.398770290005,53335.06036752 2025-06-05,19:57:39.000,156,11078494,2725,0,1749153458,13149.135940419997,25739.984828429995,53334.89966376 2025-06-05,19:57:40.000,156,11078465,3645,0,1749153459,13149.129204110002,29429.04832611,53334.85774104001 2025-06-05,19:57:41.000,156,11078476,2885,0,1749153460,13149.223512449993,27583.966745130005,53334.745947120005 2025-06-05,19:57:42.000,156,11078501,3605,0,1749153461,13149.297611859998,30811.925502119993,53334.66908880001 2025-06-05,19:57:43.000,156,11078468,2405,0,1749153462,13149.452546989989,24355.437008609995,53334.578256240005 2025-06-05,19:57:44.000,156,11078554,3045,0,1749153463,13149.54011902,31733.79662526,53334.51537216 2025-06-05,19:57:45.000,156,11078508,3685,0,1749153464,13149.65463628999,25738.567953300008,53334.34768128 2025-06-05,19:57:46.000,156,11078517,3285,0,1749153465,13149.81630772999,29427.79358097,53334.35466840001 2025-06-05,19:57:47.000,156,11078479,3205,0,1749153466,13149.890407139996,32194.823825519998,53334.25684872 2025-06-05,19:57:48.000,156,11078478,2245,0,1749153467,13149.991451789996,29888.989960349994,53334.14505480001 2025-06-05,19:57:49.000,156,11078515,3005,0,1749153468,13150.065551200001,32656.006106639994,53334.01928664001 2025-06-05,19:57:50.000,156,11078460,3405,0,1749153469,13150.139650609992,29427.976858349997,53333.87255712 2025-06-05,19:57:51.000,156,11078524,3525,0,1749153470,13150.173332159997,33117.27297732,53333.858582880006 2025-06-05,19:57:52.000,156,11078546,3005,0,1749153471,13150.207013710002,27122.333319690006,53333.76775032 2025-06-05,19:57:53.000,156,11078502,3005,0,1749153472,13150.146386920002,33117.48445122001,53333.77473744 2025-06-05,19:57:54.000,156,11078482,2764,0,1749153473,13150.132914299997,28505.96475261,53333.634995039996 2025-06-05,19:57:55.000,156,11078406,2205,0,1749153474,13150.065551200001,25277.794521720003,53333.61403368001 2025-06-05,19:57:56.000,156,11078476,2725,0,1749153475,13149.957770239991,30811.819765170003,53333.54416248001 2025-06-05,19:57:57.000,156,11078496,2644,0,1749153476,13149.87693451999,32195.2890681,53333.51621400001 2025-06-05,19:57:58.000,156,11078518,2764,0,1749153477,13149.78262618,31273.072537590007,53333.404420080005 2025-06-05,19:57:59.000,156,11078483,3165,0,1749153478,13149.668108909995,28967.238672420004,53333.34852312001 2025-06-05,19:58:00.000,156,11078470,2245,0,1749153479,13149.627691049995,29889.441104669997,53333.334548880004 2025-06-05,19:58:01.000,156,11078460,2685,0,1749153480,13149.587273189994,26200.152034829996,53333.22974208001 2025-06-05,19:58:02.000,156,11078498,2805,0,1749153481,13149.499701159999,29889.42700641,53333.166858000004 2025-06-05,19:58:03.000,156,11078468,2885,0,1749153482,13149.479492229999,28967.224574160005,53333.117948160005 2025-06-05,19:58:04.000,156,11078453,3405,0,1749153483,13149.425601749994,30350.771417519994,53333.11096104001 2025-06-05,19:58:05.000,156,11078430,2685,0,1749153484,13149.378447579998,26661.510544200006,53333.069038320005 2025-06-05,19:58:06.000,156,11078511,3565,0,1749153485,13149.311084479988,30812.02418994,53332.97121864001 2025-06-05,19:58:07.000,156,11078536,2844,0,1749153486,13149.317820789998,25739.329259339996,53332.97121864001 2025-06-05,19:58:08.000,156,11078503,3365,0,1749153487,13149.290875549988,26661.74316549,53332.97820576 2025-06-05,19:58:09.000,156,11078520,2965,0,1749153488,13149.304348169993,28045.184271899998,53332.87339896001 2025-06-05,19:58:10.000,156,11078471,3565,0,1749153489,13149.277402929998,23433.622278509996,53332.831476240004 2025-06-05,19:58:11.000,156,11078530,2965,0,1749153490,13149.263930309993,30350.989940550004,53332.88038608 2025-06-05,19:58:12.000,156,11078550,3525,0,1749153491,13149.277402929998,26200.525638720006,53332.8873732 2025-06-05,19:58:13.000,156,11078474,3125,0,1749153492,13149.236985069998,28506.1268826,53332.8873732 2025-06-05,19:58:14.000,156,11078513,3285,0,1749153493,13149.162885659993,26200.144985699997,53332.85942472 2025-06-05,19:58:15.000,156,11078492,2365,0,1749153494,13149.088786250002,30811.481406930005,53332.782566400005 2025-06-05,19:58:16.000,156,11078529,3525,0,1749153495,13148.981005289992,27583.029210840003,53332.817502 2025-06-05,19:58:17.000,156,11078546,2925,0,1749153496,13148.846279090001,31733.141056170003,53332.7476308 2025-06-05,19:58:18.000,156,11078529,3245,0,1749153497,13148.72502551,27121.339392359994,53332.80352776001 2025-06-05,19:58:19.000,156,11078437,3645,0,1749153498,13148.583563,30349.10077371,53332.7476308 2025-06-05,19:58:20.000,156,11078482,2685,0,1749153499,13148.307374289994,33576.989039399996,53332.72666944001 2025-06-05,19:58:21.000,156,11078493,3444,0,1749153500,13148.078339749998,27120.690872399995,53332.75461792001 2025-06-05,19:58:22.000,156,11078469,3245,0,1749153501,13147.795414729997,27120.613331970002,53332.78955352 2025-06-05,19:58:23.000,156,11078469,3485,0,1749153502,13147.559643879991,27120.585135450005,53332.69872096 2025-06-05,19:58:24.000,156,11078510,3045,0,1749153503,13147.290191479995,28504.026241860003,53332.76160504 2025-06-05,19:58:25.000,156,11078426,3325,0,1749153504,13147.061156939999,32654.48349456,53332.77557928001 2025-06-05,19:58:26.000,156,11078497,3685,0,1749153505,13146.778231919998,34960.37375277,53332.7476308 2025-06-05,19:58:27.000,156,11078448,2844,0,1749153506,13146.515515829997,27582.021185250007,53332.71968232 2025-06-05,19:58:28.000,156,11078458,2405,0,1749153507,13146.279744979991,25737.53878032,53332.70570808001 2025-06-05,19:58:29.000,156,11078508,2685,0,1749153508,13146.10460092,29426.863095809997,53332.60090128 2025-06-05,19:58:30.000,156,11078431,2965,0,1749153509,13145.882302689999,32654.850049319997,53332.54500432 2025-06-05,19:58:31.000,156,11078450,2925,0,1749153510,13145.713894939989,32654.843000189998,53332.60788840001 2025-06-05,19:58:32.000,156,11078522,2925,0,1749153511,13145.491596710002,26198.749257960008,53332.52404296 2025-06-05,19:58:33.000,156,11078548,3045,0,1749153512,13145.336661579997,29887.946689110002,53332.517055840006 2025-06-05,19:58:34.000,156,11078491,3605,0,1749153513,13145.174990139996,27121.015132379995,53332.517055840006 2025-06-05,19:58:36.000,156,11078463,3444,0,1749153515,13144.92574667,30349.171265009994,53332.42622328 2025-06-05,19:58:37.000,156,11078551,3205,0,1749153516,13144.72365737,27121.198409760007,53332.39128768001 2025-06-05,19:58:38.000,156,11078446,2965,0,1749153517,13144.663030579999,28043.682807210003,53332.29346800001 2025-06-05,19:58:39.000,156,11078539,3365,0,1749153518,13144.595667479989,34961.283090540004,53332.279493760005 2025-06-05,19:58:40.000,156,11078533,3565,0,1749153519,13144.494622829989,31272.2054946,53332.20263544001 2025-06-05,19:58:41.000,156,11078455,3005,0,1749153520,13144.460941279998,27583.156095180006,53332.20263544001 2025-06-05,19:58:42.000,156,11078506,2925,0,1749153521,13144.467677589993,29889.159139469994,53332.181674080006 2025-06-05,19:58:43.000,156,11078545,3365,0,1749153522,13144.514831759989,29428.153086599996,53332.13276424001 2025-06-05,19:58:44.000,156,11078484,3045,0,1749153523,13144.568722239994,28505.9859,53332.06988016 2025-06-05,19:58:45.000,156,11078520,2805,0,1749153524,13144.669766889994,28967.224574160005,53331.93712488001 2025-06-05,19:58:46.000,156,11078521,2605,0,1749153525,13144.811229399995,23894.522594430004,53331.9091764 2025-06-05,19:58:47.000,156,11078490,2805,0,1749153526,13144.993109769995,28045.064436689994,53331.92315064 2025-06-05,19:58:48.000,156,11078534,2965,0,1749153527,13145.188462760001,25277.98484823,53331.7344984 2025-06-05,19:58:49.000,156,11078486,2844,0,1749153528,13145.370343130002,28506.1268826,53331.70654992 2025-06-05,19:58:50.000,156,11078473,3685,0,1749153529,13145.579168739998,28044.930503220006,53331.75545976 2025-06-05,19:58:51.000,156,11078545,3365,0,1749153530,13145.720631249998,26200.215477000005,53331.72052416001 2025-06-05,19:58:52.000,156,11078501,3365,0,1749153531,13145.889038999994,27583.571993849997,53331.69956280001 2025-06-05,19:58:53.000,156,11078551,3645,0,1749153532,13146.050710439995,30811.601242139994,53331.67161432001 2025-06-05,19:58:54.000,156,11078488,2844,0,1749153533,13146.171964019995,27122.22758274,53331.61571736 2025-06-05,19:58:55.000,156,11078453,3205,0,1749153534,13146.252799739996,29427.849974009994,53331.65065296001 2025-06-05,19:58:56.000,156,11078471,4205,0,1749153535,13146.34710808,27121.89627363,53331.657640080004 2025-06-05,19:58:57.000,156,11078533,3085,0,1749153536,13146.407734870001,34039.28508306001,53331.57379464 2025-06-05,19:58:58.000,156,11078407,3245,0,1749153537,13146.475097969997,35422.60635426,53331.559820400005 2025-06-05,19:58:59.000,156,11078474,3045,0,1749153538,13146.569406310002,32194.33743555,53331.61571736 2025-06-05,19:59:00.000,156,11078453,3565,0,1749153539,13146.589615240002,34961.09276403001,53331.56680752 2025-06-05,19:59:01.000,156,11078483,3325,0,1749153540,13146.731077750002,28504.808695290005,53331.594756 2025-06-05,19:59:02.000,156,11078509,3285,0,1749153541,13146.744550369993,34960.782602310006,53331.56680752 2025-06-05,19:59:03.000,156,11078498,3045,0,1749153542,13146.879276569998,31271.317304220007,53331.5248848 2025-06-05,19:59:04.000,156,11078448,3045,0,1749153543,13147.027475389994,28504.37869836,53331.50392344001 2025-06-05,19:59:05.000,156,11078558,3205,0,1749153544,13147.15546527999,24353.893249140005,53331.50392344001 2025-06-05,19:59:06.000,156,11078413,3965,0,1749153545,13147.391236129995,29426.51063931,53331.420078 2025-06-05,19:59:07.000,156,11078517,3325,0,1749153546,13147.606798050001,31271.098781189998,53331.43405224001 2025-06-05,19:59:08.000,156,11078474,2965,0,1749153547,13147.876250449997,32193.329409960003,53331.37116816 2025-06-05,19:59:09.000,156,11078465,3444,0,1749153548,13148.172648089989,28965.328358190003,53331.42706512 2025-06-05,19:59:10.000,156,11078444,2685,0,1749153549,13148.47578203999,29887.678822169997,53331.46200072001 2025-06-05,19:59:11.000,156,11078437,3444,0,1749153550,13148.758707059991,28504.20247011,53331.50392344001 2025-06-05,19:59:12.000,156,11078496,2764,0,1749153551,13149.021423149992,28043.06248377,53331.44802648 2025-06-05,19:59:13.000,156,11078436,2844,0,1749153552,13149.183094589993,27581.978890469996,53331.39911664 2025-06-05,19:59:14.000,156,11078529,3605,0,1749153553,13149.284139239993,28043.217564630002,53331.420078 2025-06-05,19:59:15.000,156,11078473,3205,0,1749153554,13149.311084479988,26659.790556480002,53331.51789768 2025-06-05,19:59:16.000,156,11078487,3245,0,1749153555,13149.324557099993,29887.932590850003,53331.53885904 2025-06-05,19:59:17.000,156,11078564,3005,0,1749153556,13149.344766029993,28504.491484440005,53331.65065296001 2025-06-05,19:59:18.000,156,11078415,3245,0,1749153557,13149.304348169993,28504.576073999997,53331.67161432001 2025-06-05,19:59:19.000,156,11078492,2965,0,1749153558,13149.243721379993,25737.588124229995,53331.7344984 2025-06-05,19:59:20.000,156,11078439,3365,0,1749153559,13149.156149349998,36344.230757850004,53331.79738248001 2025-06-05,19:59:21.000,156,11078468,2725,0,1749153560,13149.162885659993,31732.668764460002,53331.825330960004 2025-06-05,19:59:22.000,156,11078501,3444,0,1749153561,13149.122467799993,23893.063424520005,53331.98603472001 2025-06-05,19:59:23.000,156,11078478,2644,0,1749153562,13149.082049939992,30810.374693520003,53331.9790476 2025-06-05,19:59:24.000,156,11078390,2644,0,1749153563,13149.095522559997,32193.801701670003,53331.97206048 2025-06-05,19:59:25.000,156,11078461,3085,0,1749153564,13149.189830900003,33116.03937957001,53331.98603472001 2025-06-05,19:59:26.000,156,11078421,3685,0,1749153565,13149.270666619988,28504.470337050006,53332.02795744 2025-06-05,19:59:27.000,156,11078477,3285,0,1749153566,13149.425601749994,33115.849053059996,53332.13975136 2025-06-05,19:59:28.000,156,11078464,2965,0,1749153567,13149.55359163999,30348.748317210004,53332.13975136 2025-06-05,19:59:29.000,156,11078415,3365,0,1749153568,13149.71526307999,25275.975846179994,53332.160712720004 2025-06-05,19:59:30.000,156,11078466,2844,0,1749153569,13149.849989279995,28965.145080810005,53332.26551952 2025-06-05,19:59:31.000,156,11078411,3485,0,1749153570,13149.96450655,28042.688879880006,53332.40526192 2025-06-05,19:59:32.000,156,11078433,3325,0,1749153571,13150.011660719996,31270.675833390007,53332.45417176 2025-06-05,19:59:33.000,156,11078434,2885,0,1749153572,13150.052078579996,31270.682882520006,53332.40526192 2025-06-05,19:59:34.000,156,11078439,3365,0,1749153573,13150.058814889991,29426.073593249996,53332.496094480004 2025-06-05,19:59:35.000,156,11078445,3365,0,1749153574,13150.105969060001,30348.367664189995,53332.53103008 2025-06-05,19:59:36.000,156,11078463,3125,0,1749153575,13150.018397029991,29426.137035420004,53332.614875520005 2025-06-05,19:59:37.000,156,11078492,3125,0,1749153576,13150.004924410001,37265.84106318001,53332.67077248 2025-06-05,19:59:38.000,156,11078476,2685,0,1749153577,13149.937561309991,34960.07064018,53332.7126952 2025-06-05,19:59:39.000,156,11078476,2925,0,1749153578,13149.870198209996,34498.853113410005,53332.796540639996 2025-06-05,19:59:40.000,156,11078463,3405,0,1749153579,13149.809571419995,31270.802717729995,53332.81051488 2025-06-05,19:59:41.000,156,11078476,3005,0,1749153580,13149.78262618,31731.872212770002,53332.87339896001 2025-06-05,19:59:42.000,156,11078511,3245,0,1749153581,13149.6613726,24814.659631589995,53332.950257280005 2025-06-05,19:59:43.000,156,11078411,3444,0,1749153582,13149.54011902,34037.72722533,53332.950257280005 2025-06-05,19:59:44.000,156,11078486,3085,0,1749153583,13149.49296484999,24353.428006560003,53332.97121864001 2025-06-05,19:59:45.000,156,11078463,3325,0,1749153584,13149.418865439999,25275.658635329994,53332.91532168 2025-06-05,19:59:46.000,156,11078422,2844,0,1749153585,13149.351502339989,32653.990055460003,53332.94327016001 2025-06-05,19:59:47.000,156,11078468,2764,0,1749153586,13149.344766029993,31270.506654269993,53333.00615424 2025-06-05,19:59:48.000,156,11078383,3405,0,1749153587,13149.358238649998,30348.198485069996,53333.04108984001 2025-06-05,19:59:49.000,156,11078404,3085,0,1749153588,13149.391920199989,27581.407910940005,53332.999167120004 2025-06-05,19:59:50.000,156,11078381,3405,0,1749153589,13149.466019609994,29426.0383476,53332.94327016001 2025-06-05,19:59:51.000,156,11078463,3125,0,1749153590,13149.64116367,28503.793620569995,53333.0271156 2025-06-05,19:59:52.000,156,11078501,2925,0,1749153591,13149.77588986999,29426.158182810002,53333.04108984001 2025-06-05,19:59:53.000,156,11078411,3325,0,1749153592,13149.977979169991,27581.661679619996,53333.04807696 2025-06-05,19:59:54.000,156,11078427,3205,0,1749153593,13150.099232749992,28965.145080810005,53332.999167120004 2025-06-05,19:59:55.000,156,11078468,2725,0,1749153594,13150.254167879997,31270.859110770005,53332.9572444 2025-06-05,19:59:56.000,156,11078450,2525,0,1749153595,13150.287849430002,32193.146132580005,53332.999167120004 2025-06-05,19:59:57.000,156,11078309,3405,0,1749153596,13150.388894080003,29426.18637933,53333.04108984001 2025-06-05,19:59:58.000,156,11078486,2925,0,1749153597,13150.409103010003,31731.787623209995,53333.04807696 2025-06-05,19:59:59.000,156,11078414,2525,0,1749153598,13150.462993489993,28042.512651629993,53333.12493528 2025-06-05,20:00:00.000,156,11078462,2764,0,1749153599,13150.570774449989,30348.205534199995,53333.18083224001 2025-06-05,20:00:01.000,156,11078422,3125,0,1749153600,13150.631401239989,28042.315275989997,53333.17384512 2025-06-05,20:00:02.000,156,11078474,2525,0,1749153601,13150.79307267999,28964.56000302,53333.166858000004 2025-06-05,20:00:03.000,156,11078429,2685,0,1749153602,13150.9412715,28042.237735560004,53333.11096104001 2025-06-05,20:00:04.000,156,11078417,3045,0,1749153603,13151.109679249996,28503.518704500006,53333.10397392 2025-06-05,20:00:05.000,156,11078470,2285,0,1749153604,13151.372395339997,29887.16423568,53333.069038320005 2025-06-05,20:00:06.000,156,11078501,3605,0,1749153605,13151.561012019993,26659.268920860006,53333.14589664 2025-06-05,20:00:07.000,156,11078403,3245,0,1749153606,13151.756365009998,28504.096733159997,53333.15288376 2025-06-05,20:00:08.000,156,11078439,3645,0,1749153607,13151.99887217,24353.991936959996,53333.08999968001 2025-06-05,20:00:09.000,156,11078452,2365,0,1749153608,13152.086444199995,28504.561975739998,53333.131922399996 2025-06-05,20:00:10.000,156,11078458,2605,0,1749153609,13152.066235269995,29427.102766230004,53333.12493528 2025-06-05,20:00:11.000,156,11078446,3645,0,1749153610,13151.93150906999,29888.426029950002,53333.187819360006 2025-06-05,20:00:12.000,156,11078474,2565,0,1749153611,13151.729419769988,27582.683803470005,53333.17384512 2025-06-05,20:00:13.000,156,11078454,2405,0,1749153612,13151.466703680002,25738.116808980005,53333.22974208001 2025-06-05,20:00:14.000,156,11078380,2565,0,1749153613,13151.069261389996,31733.16220356,53333.22275496 2025-06-05,20:00:15.000,156,11078353,3285,0,1749153614,13150.71223695999,32194.266944250005,53333.131922399996 2025-06-05,20:00:16.000,156,11078510,2365,0,1749153615,13150.287849430002,27582.57806652,53333.15288376 2025-06-05,20:00:17.000,156,11078491,3325,0,1749153616,13150.018397029991,29888.228654310005,53333.15288376 2025-06-05,20:00:18.000,156,11078473,3804,0,1749153617,13149.76241725,30810.473381339994,53333.069038320005 2025-06-05,20:00:19.000,156,11078435,3325,0,1749153618,13149.546855329994,30349.051429800005,53333.06205120001 2025-06-05,20:00:20.000,156,11078472,2805,0,1749153619,13149.439074369999,33576.826909409996,53332.97121864001 2025-06-05,20:00:21.000,156,11078499,3444,0,1749153620,13149.418865439999,29426.19342846,53332.901347440005 2025-06-05,20:00:22.000,156,11078419,3045,0,1749153621,13149.391920199989,29886.959810910004,53332.950257280005 2025-06-05,20:00:23.000,156,11078480,2525,0,1749153622,13149.351502339989,29886.473420940005,53332.89436032001 2025-06-05,20:00:24.000,156,11078518,2965,0,1749153623,13149.351502339989,31730.61746763,53332.84545048001 2025-06-05,20:00:25.000,156,11078450,3005,0,1749153624,13149.324557099993,26657.541884010003,53332.82448912001 2025-06-05,20:00:26.000,156,11078480,3045,0,1749153625,13149.331293409989,27579.342515850003,53332.81051488 2025-06-05,20:00:27.000,156,11078499,3924,0,1749153626,13149.304348169993,28501.114951170006,53332.85942472 2025-06-05,20:00:28.000,156,11078393,2805,0,1749153627,13149.257193999998,30806.3989842,53332.78955352 2025-06-05,20:00:29.000,156,11078488,2444,0,1749153628,13149.176358279998,29883.710161979994,53332.71968232 2025-06-05,20:00:30.000,156,11078426,2965,0,1749153629,13149.129204110002,31266.664878419993,53332.69173384 2025-06-05,20:00:31.000,156,11078547,3405,0,1749153630,13149.048368390002,30344.13818619,53332.67775960001 2025-06-05,20:00:32.000,156,11078409,3485,0,1749153631,13149.001214219992,34032.870374759994,53332.614875520005 2025-06-05,20:00:33.000,156,11078471,3525,0,1749153632,13148.940587429992,27576.83302557,53332.614875520005 2025-06-05,20:00:34.000,156,11078478,2124,0,1749153633,13148.859751709992,28037.719243230007,53332.67077248 2025-06-05,20:00:35.000,156,11078403,3045,0,1749153634,13148.839542779991,28959.724299840003,53332.67775960001 2025-06-05,20:00:36.000,156,11078342,3565,0,1749153635,13148.731761819996,32648.689109700004,53332.65679824001 2025-06-05,20:00:37.000,156,11078440,2805,0,1749153636,13148.630717169995,30804.18555738,53332.64981112 2025-06-05,20:00:38.000,156,11078509,3285,0,1749153637,13148.583563,32648.689109700004,53332.54500432 2025-06-05,20:00:39.000,156,11078533,2925,0,1749153638,13148.509463589995,27115.171403610002,53332.628849759996 2025-06-05,20:00:40.000,156,11078410,3125,0,1749153639,13148.42189156,31726.585365270003,53332.60788840001 2025-06-05,20:00:41.000,156,11078486,3165,0,1749153640,13148.327583219994,31265.544066749993,53332.5729528 2025-06-05,20:00:42.000,156,11078453,3045,0,1749153641,13148.219802259999,29882.265090329995,53332.48910736001 2025-06-05,20:00:43.000,156,11078441,3285,0,1749153642,13148.031185579988,29421.322479630006,53332.5729528 2025-06-05,20:00:44.000,156,11078504,2485,0,1749153643,13147.788678420002,27115.876316609996,53332.53801720001 2025-06-05,20:00:45.000,156,11078457,3485,0,1749153644,13147.519226019991,28038.177436679995,53332.48212024 2025-06-05,20:00:46.000,156,11078376,2725,0,1749153645,13147.22282838,31727.25503262,53332.53801720001 2025-06-05,20:00:47.000,156,11078504,2844,0,1749153646,13146.919694429998,30805.003256459997,53332.48212024 2025-06-05,20:00:48.000,156,11078468,3085,0,1749153647,13146.596351549997,33110.67499164,53332.48212024 2025-06-05,20:00:49.000,156,11078447,3365,0,1749153648,13146.340371769991,27577.079745120005,53332.447184640005 2025-06-05,20:00:50.000,156,11078487,3565,0,1749153649,13146.10460092,28960.506753270005,53332.3633392 2025-06-05,20:00:51.000,156,11078485,3325,0,1749153650,13145.889038999994,34032.88447302001,53332.30045512001 2025-06-05,20:00:52.000,156,11078423,3685,0,1749153651,13145.794730659989,28499.317423019995,53332.25154528001 2025-06-05,20:00:53.000,156,11078445,4004,0,1749153652,13145.761049109999,36799.759636710005,53332.22359680001 2025-06-05,20:00:54.000,156,11078450,2605,0,1749153653,13145.761049109999,32649.654840510004,53332.12577712001 2025-06-05,20:00:55.000,156,11078410,3525,0,1749153654,13145.781258039999,22966.067583869997,53332.03494456001 2025-06-05,20:00:56.000,156,11078494,2605,0,1749153655,13145.89577530999,28960.802816730007,53332.08385440001 2025-06-05,20:00:57.000,156,11078400,3245,0,1749153656,13145.96313841,25271.880301650002,53331.98603472001 2025-06-05,20:00:58.000,156,11078461,3765,0,1749153657,13145.97661102999,28961.063634539998,53331.993021840004 2025-06-05,20:00:59.000,156,11078488,3444,0,1749153658,13146.10460092,22505.399889239998,53331.846292320006 2025-06-05,20:01:00.000,156,11078401,3645,0,1749153659,13146.25953604999,32650.571227409993,53331.86026656 2025-06-05,20:01:01.000,156,11078443,3325,0,1749153660,13146.407734870001,25733.802741420004,53331.83231808 2025-06-05,20:01:02.000,156,11078465,2885,0,1749153661,13146.582878929992,30345.491619149994,53331.846292320006 2025-06-05,20:01:03.000,156,11078472,2844,0,1749153662,13146.778231919998,28962.431165760005,53331.846292320006 2025-06-05,20:01:04.000,156,11078392,3085,0,1749153663,13146.933167049989,27118.273020809997,53331.75545976 2025-06-05,20:01:05.000,156,11078419,3645,0,1749153664,13147.168937899994,30346.647676470006,53331.79738248001 2025-06-05,20:01:06.000,156,11078520,3085,0,1749153665,13147.32387303,30347.02832949,53331.727511280005 2025-06-05,20:01:07.000,156,11078385,2565,0,1749153666,13147.54617126,31269.533874329994,53331.7344984 2025-06-05,20:01:08.000,156,11078446,3045,0,1749153667,13147.707842700001,28502.877233670006,53331.8742408 2025-06-05,20:01:09.000,156,11078469,3285,0,1749153668,13147.882986759992,27580.695948809996,53331.81834384001 2025-06-05,20:01:10.000,156,11078496,2205,0,1749153669,13148.017712959998,32192.194500030004,53331.83930520001 2025-06-05,20:01:11.000,156,11078424,3085,0,1749153670,13148.078339749998,31730.984022389996,53331.78340824 2025-06-05,20:01:12.000,156,11078424,2644,0,1749153671,13148.132230229989,25735.92452955,53331.8043696 2025-06-05,20:01:13.000,156,11078509,2965,0,1749153672,13148.085076059993,26197.001073720006,53331.85327944 2025-06-05,20:01:14.000,156,11078466,3444,0,1749153673,13148.058130819998,29885.979981840006,53332.00000896 2025-06-05,20:01:15.000,156,11078436,3285,0,1749153674,13148.017712959998,28502.517728039995,53331.86725368001 2025-06-05,20:01:16.000,156,11078460,3165,0,1749153675,13148.044658199993,30808.133070180003,53331.93712488001 2025-06-05,20:01:17.000,156,11078451,2365,0,1749153676,13148.125493919993,23429.75935527,53331.95109912 2025-06-05,20:01:18.000,156,11078388,2925,0,1749153677,13148.266956429994,32652.636622499995,53331.8742408 2025-06-05,20:01:19.000,156,11078428,3165,0,1749153678,13148.41515524999,29885.824900980006,53331.90218928 2025-06-05,20:01:20.000,156,11078436,2925,0,1749153679,13148.711552889996,30346.936690799994,53331.88122792 2025-06-05,20:01:21.000,156,11078361,3965,0,1749153680,13148.933851119997,28041.201513449996,53331.93013776 2025-06-05,20:01:22.000,156,11078474,2925,0,1749153681,13149.210039830003,28041.088727370006,53331.944112000005 2025-06-05,20:01:23.000,156,11078489,2565,0,1749153682,13149.51317377999,28040.975941290002,53331.9790476 2025-06-05,20:01:24.000,156,11078457,3365,0,1749153683,13149.74220832,27118.611379049995,53331.92315064 2025-06-05,20:01:25.000,156,11078465,3365,0,1749153684,13150.072287509996,26196.204522030006,53331.96507336001 2025-06-05,20:01:26.000,156,11078453,3804,0,1749153685,13150.375421459998,26657.11188708,53331.98603472001 2025-06-05,20:01:27.000,156,11078487,2885,0,1749153686,13150.617928619999,28962.670836179997,53332.00000896 2025-06-05,20:01:28.000,156,11078500,2965,0,1749153687,13150.887381019995,30806.948816339995,53332.06988016 2025-06-05,20:01:29.000,156,11078445,3525,0,1749153688,13151.170306039996,32651.31138606,53332.09084152 2025-06-05,20:01:30.000,156,11078469,3725,0,1749153689,13151.520594159992,31728.819939480003,53332.13276424001 2025-06-05,20:01:31.000,156,11078460,2965,0,1749153690,13151.884354899994,26656.174352789996,53332.20263544001 2025-06-05,20:01:32.000,156,11078426,2885,0,1749153691,13152.2211704,30345.139162649997,53332.24455816 2025-06-05,20:01:33.000,156,11078476,3045,0,1749153692,13152.591667449997,28961.53592625,53332.32141648001 2025-06-05,20:01:34.000,156,11078522,2925,0,1749153693,13152.995846049998,31267.200612300003,53332.3633392 2025-06-05,20:01:35.000,156,11078528,3005,0,1749153694,13153.37307940999,27117.004177409995,53332.461158879996 2025-06-05,20:01:36.000,156,11078506,3285,0,1749153695,13153.790730629997,28039.347592260005,53332.45417176 2025-06-05,20:01:37.000,156,11078497,3485,0,1749153696,13154.107337199988,26656.012222799996,53332.60788840001 2025-06-05,20:01:38.000,156,11078472,3405,0,1749153697,13154.356580669999,26194.942727760004,53332.7126952 2025-06-05,20:01:39.000,156,11078474,2325,0,1749153698,13154.605824139995,32650.82499609,53332.78955352 2025-06-05,20:01:40.000,156,11078452,3565,0,1749153699,13154.814649749991,30345.357685680006,53332.92929592 2025-06-05,20:01:41.000,156,11078523,2764,0,1749153700,13154.949375949996,29423.070663870007,53333.00615424 2025-06-05,20:01:42.000,156,11078493,2925,0,1749153701,13155.104311080002,29423.13410604,53333.06205120001 2025-06-05,20:01:43.000,156,11078493,3444,0,1749153702,13155.178410489993,25272.958818540006,53333.18083224001 2025-06-05,20:01:44.000,156,11078519,3365,0,1749153703,13155.259246209993,24811.825881330005,53333.18083224001 2025-06-05,20:01:45.000,156,11078499,3045,0,1749153704,13155.387236099989,27117.57515694,53333.26467768 2025-06-05,20:01:46.000,156,11078403,3045,0,1749153705,13155.461335509994,27578.72219241,53333.4114072 2025-06-05,20:01:47.000,156,11078432,2764,0,1749153706,13155.434390269998,30806.603408969997,53333.37647160001 2025-06-05,20:01:48.000,156,11078414,3444,0,1749153707,13155.441126579994,30806.680949400004,53333.523201120006 2025-06-05,20:01:49.000,156,11078516,3085,0,1749153708,13155.407445029989,31729.052560769996,53333.60704656 2025-06-05,20:01:50.000,156,11078493,2325,0,1749153709,13155.306400379988,26195.563051200006,53333.690892000006 2025-06-05,20:01:51.000,156,11078544,3485,0,1749153710,13155.205355730002,26656.858118400007,53333.78172456001 2025-06-05,20:01:52.000,156,11078445,3005,0,1749153711,13155.084102150002,27118.280069939996,53333.77473744 2025-06-05,20:01:53.000,156,11078468,3485,0,1749153712,13155.063893220002,28040.905449989994,53333.87954424001 2025-06-05,20:01:54.000,156,11078498,2685,0,1749153713,13155.111047389997,20201.927482619998,53333.87954424001 2025-06-05,20:01:55.000,156,11078513,3525,0,1749153714,13155.191883109997,30347.52881772,53333.92845408001 2025-06-05,20:01:56.000,156,11078483,3565,0,1749153715,13155.427653959989,27581.252830080004,53334.01229952 2025-06-05,20:01:57.000,156,11078443,3804,0,1749153716,13155.724051599995,23892.598181940004,53333.97736392001 2025-06-05,20:01:58.000,156,11078427,3565,0,1749153717,13155.966558759996,26198.925486210006,53334.06120936 2025-06-05,20:01:59.000,156,11078482,3165,0,1749153718,13156.262956400002,31733.394824849995,53334.08217072 2025-06-05,20:02:00.000,156,11078518,3285,0,1749153719,13156.532408799998,35423.177333789994,53334.26383584001 2025-06-05,20:02:01.000,156,11078529,3605,0,1749153720,13156.774915959999,25278.125830830002,53334.25684872 2025-06-05,20:02:02.000,156,11078489,3365,0,1749153721,13156.983741569995,34962.91143957,53334.38261688001 2025-06-05,20:02:03.000,156,11078431,3405,0,1749153722,13157.044368359995,27584.615265090004,53334.43851384 2025-06-05,20:02:04.000,156,11078460,3485,0,1749153723,13157.01068680999,30812.926478580004,53334.59223048 2025-06-05,20:02:05.000,156,11078351,3444,0,1749153724,13156.95006001999,34041.25883946,53334.65511456 2025-06-05,20:02:06.000,156,11078480,3845,0,1749153725,13156.76817964999,27123.764293080007,53334.75992136 2025-06-05,20:02:07.000,156,11078435,3485,0,1749153726,13156.491990939998,31735.58005515,53334.81581832001 2025-06-05,20:02:08.000,156,11078513,2965,0,1749153727,13156.182120680001,32657.909371739996,53334.962547840005 2025-06-05,20:02:09.000,156,11078528,2525,0,1749153728,13155.81162362999,29890.942569360006,53334.92761224 2025-06-05,20:02:10.000,156,11078432,3565,0,1749153729,13155.353554549998,33580.18229529,53335.07434176001 2025-06-05,20:02:11.000,156,11078457,3045,0,1749153730,13155.016739049992,30352.103703090004,53335.06036752 2025-06-05,20:02:12.000,156,11078399,2805,0,1749153731,13154.666450929995,26662.744141949996,53335.03940616 2025-06-05,20:02:13.000,156,11078508,2165,0,1749153732,13154.43741639,31735.608251669997,53335.10229024001 2025-06-05,20:02:14.000,156,11078419,3405,0,1749153733,13154.302690189994,29890.907323709995,53335.200109920006 2025-06-05,20:02:15.000,156,11078511,3444,0,1749153734,13154.242063399994,29429.71799346,53335.19312280001 2025-06-05,20:02:16.000,156,11078387,3565,0,1749153735,13154.242063399994,28968.408828,53335.16517432 2025-06-05,20:02:17.000,156,11078429,3924,0,1749153736,13154.41720746,25740.10466364,53335.22107128001 2025-06-05,20:02:18.000,156,11078513,3885,0,1749153737,13154.53172472999,32657.437080029995,53335.13722584 2025-06-05,20:02:19.000,156,11078485,3285,0,1749153738,13154.706868789995,30351.307151400004,53335.17216144001 2025-06-05,20:02:20.000,156,11078504,3005,0,1749153739,13154.767495579996,29428.829803080007,53335.18613568 2025-06-05,20:02:21.000,156,11078490,3005,0,1749153740,13154.855067609991,27583.952646870006,53335.23504552 2025-06-05,20:02:22.000,156,11078455,3205,0,1749153741,13154.855067609991,32195.4300507,53335.15120008001 2025-06-05,20:02:23.000,156,11078543,3365,0,1749153742,13154.848331299996,28044.82476627,53335.21408416 2025-06-05,20:02:24.000,156,11078425,3245,0,1749153743,13154.73381402999,28505.80262262,53335.26998112001 2025-06-05,20:02:25.000,156,11078480,2844,0,1749153744,13154.686659859995,26661.115792919998,53335.24203264001 2025-06-05,20:02:26.000,156,11078442,1885,0,1749153745,13154.51151579999,26661.045301620004,53335.1581872 2025-06-05,20:02:27.000,156,11078502,3045,0,1749153746,13154.423943769994,28505.767376970005,53335.19312280001 2025-06-05,20:02:28.000,156,11078440,2925,0,1749153747,13154.336371739999,23433.079495500002,53335.19312280001 2025-06-05,20:02:29.000,156,11078515,3725,0,1749153748,13154.201645539993,30811.826814300002,53335.19312280001 2025-06-05,20:02:30.000,156,11078468,3045,0,1749153749,13154.026501480002,27583.917401219995,53335.10229024001 2025-06-05,20:02:31.000,156,11078480,3045,0,1749153750,13153.925456830002,27584.0301873,53335.081328880005 2025-06-05,20:02:32.000,156,11078506,2764,0,1749153751,13153.770521699997,32657.021181360004,53335.03940616 2025-06-05,20:02:33.000,156,11078486,3085,0,1749153752,13153.662740740001,33118.316248560004,53335.0184448 2025-06-05,20:02:34.000,156,11078497,3565,0,1749153753,13153.608850259996,28967.94358542,53334.90665088001 2025-06-05,20:02:35.000,156,11078545,2725,0,1749153754,13153.507805609996,30351.36354444,53334.962547840005 2025-06-05,20:02:36.000,156,11078488,3525,0,1749153755,13153.43370619999,32196.0644724,53334.83677968001 2025-06-05,20:02:37.000,156,11078430,2685,0,1749153756,13153.33939786,31734.889240410004,53334.76690848001 2025-06-05,20:02:38.000,156,11078460,2725,0,1749153757,13153.33266154999,34040.65966341,53334.745947120005 2025-06-05,20:02:39.000,156,11078444,3165,0,1749153758,13153.265298449995,31734.875142150006,53334.73197288 2025-06-05,20:02:40.000,156,11078512,3085,0,1749153759,13153.29898,33579.53377533,53334.7040244 2025-06-05,20:02:41.000,156,11078487,3205,0,1749153760,13153.42023358,30351.441084870006,53334.69005016001 2025-06-05,20:02:42.000,156,11078488,2965,0,1749153761,13153.60211395,28967.894241510003,53334.64812744001 2025-06-05,20:02:43.000,156,11078502,3085,0,1749153762,13153.810939559997,30351.271905750007,53334.55729488 2025-06-05,20:02:44.000,156,11078444,2485,0,1749153763,13154.087128269988,31273.523681909996,53334.62017896001 2025-06-05,20:02:45.000,156,11078491,3605,0,1749153764,13154.383525909994,36346.16221947,53334.641140319996 2025-06-05,20:02:56.000,156,11078510,3005,0,1749153775,13154.767495579996,32197.713968819997,53334.62017896001 2025-06-05,20:02:57.000,156,11078494,3205,0,1749153776,13154.807913439996,25741.500391380003,53334.57126912001 2025-06-05,20:02:58.000,156,11078488,3125,0,1749153777,13154.767495579996,31275.772354379995,53334.627166080005 2025-06-05,20:02:59.000,156,11078469,3605,0,1749153778,13154.63276937999,31736.975782890004,53334.7040244 2025-06-05,20:03:00.000,156,11078546,3005,0,1749153779,13154.444152699994,30814.653515430007,53334.64812744001 2025-06-05,20:03:01.000,156,11078507,2925,0,1749153780,13154.295953879999,30353.45008692,53334.676075920004 2025-06-05,20:03:02.000,156,11078407,3804,0,1749153781,13153.999556239993,30814.350402840006,53334.7040244 2025-06-05,20:03:03.000,156,11078524,3325,0,1749153782,13153.696422289991,28508.305063770007,53334.68306304 2025-06-05,20:03:04.000,156,11078428,3125,0,1749153783,13153.40002465,32197.474298400004,53334.61319184 2025-06-05,20:03:05.000,156,11078514,2844,0,1749153784,13153.19119903999,32197.21348059,53334.676075920004 2025-06-05,20:03:06.000,156,11078486,3125,0,1749153785,13152.915010329998,31274.700886620005,53334.627166080005 2025-06-05,20:03:07.000,156,11078454,1845,0,1749153786,13152.665766860002,25279.359428580006,53334.59921760001 2025-06-05,20:03:08.000,156,11078495,3885,0,1749153787,13152.456941249991,30813.215492910007,53334.627166080005 2025-06-05,20:03:09.000,156,11078457,3645,0,1749153788,13152.19422515999,26662.673650650002,53334.71101152 2025-06-05,20:03:10.000,156,11078423,3444,0,1749153789,13151.95171799999,32196.494469330006,53334.641140319996 2025-06-05,20:03:11.000,156,11078457,3565,0,1749153790,13151.810255489989,32657.599210019995,53334.64812744001 2025-06-05,20:03:12.000,156,11078461,3485,0,1749153791,13151.729419769988,28507.022122110007,53334.57126912001 2025-06-05,20:03:13.000,156,11078469,2885,0,1749153792,13151.628375120003,29429.24570175,53334.50139792001 2025-06-05,20:03:14.000,156,11078493,3804,0,1749153793,13151.614902499998,35885.480426580005,53334.46646232 2025-06-05,20:03:15.000,156,11078490,2925,0,1749153794,13151.567748330002,27584.396742059995,53334.44550096 2025-06-05,20:03:16.000,156,11078459,3605,0,1749153795,13151.446494750002,28967.894241510003,53334.36864264 2025-06-05,20:03:17.000,156,11078446,3605,0,1749153796,13151.358922719992,29890.181263320002,53334.242874480005 2025-06-05,20:03:18.000,156,11078463,3565,0,1749153797,13151.12315187,29429.111768279996,53334.20095176 2025-06-05,20:03:19.000,156,11078503,2725,0,1749153798,13150.86043578,25739.843845829993,53334.138067679996 2025-06-05,20:03:20.000,156,11078454,3165,0,1749153799,13150.665082789994,30812.898282060007,53334.09614496001 2025-06-05,20:03:21.000,156,11078429,3325,0,1749153800,13150.537092899998,32196.607255409996,53334.040248 2025-06-05,20:03:22.000,156,11078472,2885,0,1749153801,13150.429311939988,32196.88217148,53333.956402560005 2025-06-05,20:03:23.000,156,11078470,2844,0,1749153802,13150.402366699993,30352.392717420007,53333.97736392001 2025-06-05,20:03:24.000,156,11078466,3045,0,1749153803,13150.537092899998,29891.598138450005,53333.98435104 2025-06-05,20:03:25.000,156,11078491,3325,0,1749153804,13150.638137549999,27585.95459979,53333.96338968 2025-06-05,20:03:26.000,156,11078439,3525,0,1749153805,13150.718973269999,27124.990841699997,53333.92146696 2025-06-05,20:03:27.000,156,11078452,3125,0,1749153806,13150.81328160999,30814.646466299993,53333.88653136 2025-06-05,20:03:28.000,156,11078531,3285,0,1749153807,13150.81328160999,29431.240605540006,53333.87255712 2025-06-05,20:03:29.000,156,11078444,3005,0,1749153808,13150.89411732999,31276.138909140005,53333.87954424001 2025-06-05,20:03:30.000,156,11078426,3205,0,1749153809,13150.82001792,27125.58296862,53333.92146696 2025-06-05,20:03:31.000,156,11078462,2605,0,1749153810,13150.79307267999,28048.109660849994,53333.91447984 2025-06-05,20:03:32.000,156,11078433,3205,0,1749153811,13150.705500649994,26203.556764620007,53333.89351848 2025-06-05,20:03:33.000,156,11078473,3405,0,1749153812,13150.624664929994,27587.174099280004,53333.97736392001 2025-06-05,20:03:34.000,156,11078404,3125,0,1749153813,13150.469729799988,34043.902263209995,53333.92146696 2025-06-05,20:03:35.000,156,11078436,3085,0,1749153814,13150.294585739997,31277.062345169994,53333.907492720005 2025-06-05,20:03:36.000,156,11078499,3444,0,1749153815,13150.153123229997,28971.28487304,53333.87255712 2025-06-05,20:03:37.000,156,11078499,3365,0,1749153816,13150.072287509996,30816.140881860003,53333.837621520004 2025-06-05,20:03:38.000,156,11078511,3565,0,1749153817,13150.072287509996,32199.863953470005,53333.858582880006 2025-06-05,20:03:39.000,156,11078532,2925,0,1749153818,13150.085760130001,32199.93444477,53333.837621520004 2025-06-05,20:03:40.000,156,11078452,3165,0,1749153819,13150.193541089997,31277.598079050003,53333.802685919996 2025-06-05,20:03:41.000,156,11078404,2644,0,1749153820,13150.314794669997,30355.282860720006,53333.7956988 2025-06-05,20:03:42.000,156,11078484,2965,0,1749153821,13150.429311939988,28971.714869970005,53333.80967304001 2025-06-05,20:03:43.000,156,11078533,3405,0,1749153822,13150.429311939988,26665.71887481,53333.69787912 2025-06-05,20:03:44.000,156,11078460,3085,0,1749153823,13150.402366699993,31277.65447209,53333.70486624 2025-06-05,20:03:45.000,156,11078456,3045,0,1749153824,13150.328267290002,31277.703815999994,53333.6559564 2025-06-05,20:03:46.000,156,11078511,3365,0,1749153825,13150.058814889991,26204.543642820005,53333.66294352001 2025-06-05,20:03:47.000,156,11078434,2764,0,1749153826,13149.829780349995,31738.76626191,53333.61403368001 2025-06-05,20:03:48.000,156,11078515,3325,0,1749153827,13149.425601749994,27587.84376663,53333.64198216001 2025-06-05,20:03:49.000,156,11078505,3485,0,1749153828,13149.048368390002,31277.034148649996,53333.64896928 2025-06-05,20:03:50.000,156,11078507,3444,0,1749153829,13148.65766240999,28970.847826979996,53333.621020800005 2025-06-05,20:03:51.000,156,11078467,3285,0,1749153830,13148.280429049999,33120.99491795999,53333.4812784 2025-06-05,20:03:52.000,156,11078457,3285,0,1749153831,13147.923404619993,28047.665565660005,53333.467304159996 2025-06-05,20:03:53.000,156,11078497,3485,0,1749153832,13147.674161149997,32197.770361860006,53333.355510240006 2025-06-05,20:03:54.000,156,11078451,3125,0,1749153833,13147.52596233,28046.77737528,53333.30660040001 2025-06-05,20:03:55.000,156,11078397,3525,0,1749153834,13147.42491768,30813.398770290005,53333.22275496 2025-06-05,20:03:56.000,156,11078526,2925,0,1749153835,13147.33734564999,31274.09466144,53333.166858000004 2025-06-05,20:03:57.000,156,11078467,3605,0,1749153836,13147.27671885999,30351.377642699998,53333.08999968001 2025-06-05,20:03:58.000,156,11078482,2764,0,1749153837,13147.23630099999,24355.761268589995,53332.999167120004 2025-06-05,20:03:59.000,156,11078446,2925,0,1749153838,13147.168937899994,28966.94965809,53332.98519288 2025-06-05,20:04:00.000,156,11078494,2805,0,1749153839,13147.061156939999,28966.63949637,53332.92230880001 2025-06-05,20:04:01.000,156,11078485,3685,0,1749153840,13146.939903359998,23893.61325666,53332.92929592 2025-06-05,20:04:02.000,156,11078423,3444,0,1749153841,13146.764759299993,30349.692900630005,53332.77557928001 2025-06-05,20:04:03.000,156,11078560,2764,0,1749153842,13146.630033100002,26199.228598800008,53332.67077248 2025-06-05,20:04:04.000,156,11078425,3325,0,1749153843,13146.528988450002,30810.74124828,53332.684746720006 2025-06-05,20:04:05.000,156,11078508,2885,0,1749153844,13146.475097969997,28966.209499439996,53332.614875520005 2025-06-05,20:04:06.000,156,11078415,3485,0,1749153845,13146.421207489992,29888.806682969996,53332.53103008 2025-06-05,20:04:07.000,156,11078480,3125,0,1749153846,13146.427943800001,25738.48336374,53332.5030816 2025-06-05,20:04:08.000,156,11078461,3444,0,1749153847,13146.400998559991,33578.46935670001,53332.5729528 2025-06-05,20:04:09.000,156,11078479,3365,0,1749153848,13146.374053319996,24355.662580770004,53332.47513312 2025-06-05,20:04:10.000,156,11078421,3444,0,1749153849,13146.427943800001,29890.05437898,53332.42622328 2025-06-05,20:04:11.000,156,11078498,3045,0,1749153850,13146.414471179996,28968.24669801,53332.38430056 2025-06-05,20:04:12.000,156,11078547,3444,0,1749153851,13146.380789629991,33119.281979370004,53332.349364960006 2025-06-05,20:04:13.000,156,11078528,3085,0,1749153852,13146.407734870001,29891.569941930007,53332.39128768001 2025-06-05,20:04:14.000,156,11078481,3365,0,1749153853,13146.34710808,31275.433996139996,53332.349364960006 2025-06-05,20:04:15.000,156,11078481,3525,0,1749153854,13146.374053319996,29892.162068849997,53332.23757104 2025-06-05,20:04:16.000,156,11078314,2885,0,1749153855,13146.26627236,31275.89218959,53332.230583920005 2025-06-05,20:04:17.000,156,11078309,3565,0,1749153856,13146.17870032999,26664.175115339996,53332.20263544001 2025-06-05,20:04:18.000,156,11078498,3205,0,1749153857,13146.12480985,23896.97569167,53332.13276424001 2025-06-05,20:04:19.000,156,11078535,3285,0,1749153858,13146.06418306,29892.225511020006,53332.1886612 2025-06-05,20:04:20.000,156,11078472,3365,0,1749153859,13145.990083649995,26663.900199270007,53332.13975136 2025-06-05,20:04:21.000,156,11078543,3525,0,1749153860,13145.98334734,23435.581936650007,53332.14673848 2025-06-05,20:04:22.000,156,11078501,3525,0,1749153861,13145.94292948,27586.144926299996,53332.07686728 2025-06-05,20:04:23.000,156,11078472,2885,0,1749153862,13146.050710439995,27585.94050153,53332.09782864 2025-06-05,20:04:24.000,156,11078502,2844,0,1749153863,13146.16522771,27124.708876499993,53332.17468696001 2025-06-05,20:04:25.000,156,11078499,3245,0,1749153864,13146.421207489992,31736.440049009994,53332.08385440001 2025-06-05,20:04:26.000,156,11078524,2925,0,1749153865,13146.778231919998,28969.318165770004,53332.09084152 2025-06-05,20:04:27.000,156,11078448,2725,0,1749153866,13147.12178373,24818.77632351,53332.062893040005 2025-06-05,20:04:28.000,156,11078511,3444,0,1749153867,13147.620270669991,29430.465201240004,53332.13975136 2025-06-05,20:04:29.000,156,11078469,3205,0,1749153868,13148.058130819998,30813.94860243,53332.160712720004 2025-06-05,20:04:30.000,156,11078489,3485,0,1749153869,13148.509463589995,29891.675678879998,53332.111802880005 2025-06-05,20:04:31.000,156,11078457,3685,0,1749153870,13148.906905880001,28969.268821859994,53332.160712720004 2025-06-05,20:04:32.000,156,11078520,2925,0,1749153871,13149.203303519993,32197.51659318,53332.2585324 2025-06-05,20:04:33.000,156,11078484,2885,0,1749153872,13149.466019609994,27124.694778239995,53332.20962256 2025-06-05,20:04:34.000,156,11078531,3365,0,1749153873,13149.668108909995,30814.167125459993,53332.27250664001 2025-06-05,20:04:35.000,156,11078482,2965,0,1749153874,13149.78262618,29430.909296430007,53332.22359680001 2025-06-05,20:04:36.000,156,11078485,3685,0,1749153875,13149.89714344999,24819.39664695,53332.26551952 2025-06-05,20:04:37.000,156,11078444,3165,0,1749153876,13149.96450655,25280.88204066,53332.35635208 2025-06-05,20:04:38.000,156,11078494,2925,0,1749153877,13150.038605959991,28509.439973700006,53332.37731344 2025-06-05,20:04:39.000,156,11078510,2925,0,1749153878,13150.105969060001,24359.0532123,53332.3633392 2025-06-05,20:04:40.000,156,11078487,3325,0,1749153879,13150.186804780002,28048.729984289996,53332.44019752001 2025-06-05,20:04:41.000,156,11078486,3525,0,1749153880,13150.328267290002,35888.89925463,53332.41923616001 2025-06-05,20:04:42.000,156,11078427,3685,0,1749153881,13150.469729799988,33121.79851877999,53332.48910736001 2025-06-05,20:04:43.000,156,11078450,3005,0,1749153882,13150.644873859994,27587.477211870006,53332.60090128 2025-06-05,20:04:44.000,156,11078506,3045,0,1749153883,13150.86043578,30815.562853199997,53332.62186264 2025-06-05,20:04:45.000,156,11078525,3325,0,1749153884,13151.08273401,27586.920330599998,53332.663785360004 2025-06-05,20:04:46.000,156,11078473,3765,0,1749153885,13151.251141759996,37271.297089800006,53332.64981112 2025-06-05,20:04:47.000,156,11078483,3485,0,1749153886,13151.365659030002,29431.015033379997,53332.69872096 2025-06-05,20:04:48.000,156,11078436,3085,0,1749153887,13151.406076890002,36809.41694481,53332.70570808001 2025-06-05,20:04:49.000,156,11078456,3085,0,1749153888,13151.473439989997,30813.94860243,53332.782566400005 2025-06-05,20:04:50.000,156,11078445,3245,0,1749153889,13151.426285820002,28046.636392679997,53332.85942472 2025-06-05,20:04:51.000,156,11078473,3444,0,1749153890,13151.385867960002,25279.43696901,53332.97121864001 2025-06-05,20:04:52.000,156,11078481,3325,0,1749153891,13151.338713789992,30813.356475509994,53332.94327016001 2025-06-05,20:04:53.000,156,11078442,2605,0,1749153892,13151.298295929992,34041.48441162,53332.97820576 2025-06-05,20:04:54.000,156,11078500,2925,0,1749153893,13151.291559619996,27123.975766980002,53333.166858000004 2025-06-05,20:04:55.000,156,11078398,3125,0,1749153894,13151.305032240001,25740.56990622,53333.11096104001 2025-06-05,20:04:56.000,156,11078496,2525,0,1749153895,13151.311768549996,26662.84282977,53333.117948160005 2025-06-05,20:04:57.000,156,11078448,2925,0,1749153896,13151.365659030002,22051.316082029996,53333.131922399996 2025-06-05,20:04:58.000,156,11078461,3365,0,1749153897,13151.459967369992,27124.257732180005,53333.22974208001 2025-06-05,20:04:59.000,156,11078442,2965,0,1749153898,13151.540803089993,32197.093645379995,53333.22974208001 2025-06-05,20:05:00.000,156,11078536,2764,0,1749153899,13151.554275709997,32197.03020321,53333.37647160001 2025-06-05,20:05:01.000,156,11078454,3005,0,1749153900,13151.608166190003,24818.205343980007,53333.355510240006 2025-06-05,20:05:02.000,156,11078480,2844,0,1749153901,13151.641847739993,36347.261883750005,53333.36249736 2025-06-05,20:05:03.000,156,11078467,3245,0,1749153902,13151.587957260002,27584.83378812,53333.4114072 2025-06-05,20:05:04.000,156,11078460,3045,0,1749153903,13151.459967369992,28506.902286900004,53333.4114072 2025-06-05,20:05:05.000,156,11078518,2965,0,1749153904,13151.224196520001,23895.008984400003,53333.47429128001 2025-06-05,20:05:06.000,156,11078466,3125,0,1749153905,13150.98168936,28506.352454759995,53333.43236856 2025-06-05,20:05:07.000,156,11078489,3525,0,1749153906,13150.69202802999,30812.108779500006,53333.47429128001 2025-06-05,20:05:08.000,156,11078442,2844,0,1749153907,13150.409103010003,26661.447102029997,53333.49525264001 2025-06-05,20:05:09.000,156,11078504,3005,0,1749153908,13150.065551200001,28506.13393173,53333.50922688 2025-06-05,20:05:10.000,156,11078553,3485,0,1749153909,13149.76241725,32195.387755920005,53333.57909808 2025-06-05,20:05:11.000,156,11078513,3525,0,1749153910,13149.445810679994,28506.16212825,53333.60005944 2025-06-05,20:05:12.000,156,11078448,3125,0,1749153911,13149.169621970002,27122.784464009994,53333.50922688 2025-06-05,20:05:13.000,156,11078570,3125,0,1749153912,13148.906905880001,30812.045337329997,53333.53717536 2025-06-05,20:05:14.000,156,11078483,3405,0,1749153913,13148.691343959996,34962.48144264,53333.46031704 2025-06-05,20:05:15.000,156,11078501,3325,0,1749153914,13148.47578203999,33578.93459927999,53333.42538144001 2025-06-05,20:05:16.000,156,11078435,3125,0,1749153915,13148.246747499994,33117.75231816,53333.404420080005 2025-06-05,20:05:17.000,156,11078449,3365,0,1749153916,13148.098548679998,29428.378658760004,53333.334548880004 2025-06-05,20:05:18.000,156,11078447,3005,0,1749153917,13147.950349860002,27583.635436020006,53333.30660040001 2025-06-05,20:05:19.000,156,11078517,3085,0,1749153918,13147.869514140002,25738.899262410006,53333.31358752 2025-06-05,20:05:20.000,156,11078472,2805,0,1749153919,13147.761733179992,30350.489452320006,53333.334548880004 2025-06-05,20:05:21.000,156,11078493,3605,0,1749153920,13147.741524249992,27583.5367482,53333.22974208001 2025-06-05,20:05:22.000,156,11078494,3005,0,1749153921,13147.775205799997,31734.099737850003,53333.26467768 2025-06-05,20:05:23.000,156,11078447,2685,0,1749153922,13147.768469490002,34501.11588414,53333.18083224001 2025-06-05,20:05:24.000,156,11078457,3885,0,1749153923,13147.889723070002,33117.815760330006,53333.17384512 2025-06-05,20:05:25.000,156,11078454,2844,0,1749153924,13148.017712959998,28506.274914330003,53333.166858000004 2025-06-05,20:05:26.000,156,11078501,3405,0,1749153925,13148.091812369988,28967.59112892,53333.166858000004 2025-06-05,20:05:27.000,156,11078461,3405,0,1749153926,13148.219802259999,32657.112820049995,53333.20878072001 2025-06-05,20:05:28.000,156,11078423,3325,0,1749153927,13148.31411059999,25278.527631239995,53333.22275496 2025-06-05,20:05:29.000,156,11078490,3165,0,1749153928,13148.32084691,31734.832847369995,53333.22275496 2025-06-05,20:05:30.000,156,11078446,3005,0,1749153929,13148.388210009995,32196.022177620005,53333.27865192001 2025-06-05,20:05:31.000,156,11078499,4004,0,1749153930,13148.408418939995,30351.34944618,53333.25769056001 2025-06-05,20:05:32.000,156,11078488,3444,0,1749153931,13148.40168263,28045.536728399995,53333.30660040001 2025-06-05,20:05:33.000,156,11078450,3125,0,1749153932,13148.34105584,25278.541729499993,53333.299613279996 2025-06-05,20:05:34.000,156,11078534,2885,0,1749153933,13148.36126477,28506.6203217,53333.236729200005 2025-06-05,20:05:35.000,156,11078504,3205,0,1749153934,13148.35452845999,32195.90234241,53333.2017936 2025-06-05,20:05:36.000,156,11078510,2525,0,1749153935,13148.33431952999,28045.353451019997,53333.17384512 2025-06-05,20:05:37.000,156,11078464,3085,0,1749153936,13148.34105584,32195.782507199998,53333.22974208001 2025-06-05,20:05:38.000,156,11078453,3325,0,1749153937,13148.307374289994,32195.704966770005,53333.21576784 2025-06-05,20:05:39.000,156,11078436,3245,0,1749153938,13148.34105584,34962.60127785,53333.17384512 2025-06-05,20:05:40.000,156,11078450,3245,0,1749153939,13148.34105584,28967.337360239995,53333.18083224001 2025-06-05,20:05:41.000,156,11078491,3245,0,1749153940,13148.307374289994,27122.685776190003,53333.19480648 2025-06-05,20:05:42.000,156,11078487,3525,0,1749153941,13148.266956429994,26200.25777178,53333.15288376 2025-06-05,20:05:43.000,156,11078461,3765,0,1749153942,13148.206329639994,30811.721077349997,53333.10397392 2025-06-05,20:05:44.000,156,11078534,2965,0,1749153943,13148.138966539998,33578.57509365,53333.19480648 2025-06-05,20:05:45.000,156,11078475,3125,0,1749153944,13148.078339749998,27122.22758274,53333.236729200005 2025-06-05,20:05:46.000,156,11078476,2885,0,1749153945,13148.004240339993,31733.733183090008,53333.13890952001 2025-06-05,20:05:47.000,156,11078422,2725,0,1749153946,13147.869514140002,30350.21453625,53333.08999968001 2025-06-05,20:05:48.000,156,11078495,3045,0,1749153947,13147.788678420002,25738.50451113,53333.117948160005 2025-06-05,20:05:49.000,156,11078505,3285,0,1749153948,13147.721315319992,26199.64449747,53333.10397392 2025-06-05,20:05:50.000,156,11078463,3485,0,1749153949,13147.620270669991,27121.93151928,53333.11096104001 2025-06-05,20:05:51.000,156,11078486,3045,0,1749153950,13147.54617126,31733.415972240007,53333.06205120001 2025-06-05,20:05:52.000,156,11078486,2965,0,1749153951,13147.44512661,27582.965768669994,53332.999167120004 2025-06-05,20:05:53.000,156,11078467,3325,0,1749153952,13147.36429089,33116.83593125999,53332.9572444 2025-06-05,20:05:54.000,156,11078477,3365,0,1749153953,13147.26324624,30810.987967830006,53332.80352776001 2025-06-05,20:05:55.000,156,11078469,3285,0,1749153954,13147.229564689995,27121.60021017,53332.78955352 2025-06-05,20:05:56.000,156,11078390,2844,0,1749153955,13147.189146829995,28043.859035460002,53332.782566400005 2025-06-05,20:05:57.000,156,11078439,3525,0,1749153956,13147.209355759995,32194.133010780002,53332.71968232 2025-06-05,20:05:58.000,156,11078418,2925,0,1749153957,13147.3036641,27582.42298566,53332.628849759996 2025-06-05,20:05:59.000,156,11078427,3605,0,1749153958,13147.371027199995,27121.12791846,53332.63583688001 2025-06-05,20:06:00.000,156,11078496,2965,0,1749153959,13147.40470875,31271.303205959994,53332.5729528 2025-06-05,20:06:01.000,156,11078456,2685,0,1749153960,13147.48554447,31271.05648641,53332.55199144 2025-06-05,20:06:02.000,156,11078499,3325,0,1749153961,13147.566380190001,31270.696980780005,53332.5030816 2025-06-05,20:06:03.000,156,11078435,3325,0,1749153962,13147.512489709996,29886.924565260008,53332.496094480004 2025-06-05,20:06:04.000,156,11078455,3525,0,1749153963,13147.45859922999,29886.51571572,53332.44019752001 2025-06-05,20:06:05.000,156,11078416,2405,0,1749153964,13147.43839029999,31730.659762409996,53332.45417176 2025-06-05,20:06:06.000,156,11078533,3605,0,1749153965,13147.24303731,25735.480434359997,53332.461158879996 2025-06-05,20:06:07.000,156,11078442,3444,0,1749153966,13147.148728969994,26196.310258979996,53332.3633392 2025-06-05,20:06:08.000,156,11078404,3165,0,1749153967,13147.000530149999,29885.23277406,53332.33539072 2025-06-05,20:06:09.000,156,11078470,2844,0,1749153968,13146.832122399988,29885.028349290005,53332.39128768001 2025-06-05,20:06:10.000,156,11078445,3565,0,1749153969,13146.650242030002,30807.188486760002,53332.328403600004 2025-06-05,20:06:11.000,156,11078483,3005,0,1749153970,13146.502043209992,30346.041451290002,53332.328403600004 2025-06-05,20:06:12.000,156,11078448,2805,0,1749153971,13146.400998559991,30807.075700679998,53332.31442936 2025-06-05,20:06:13.000,156,11078444,2805,0,1749153972,13146.367317010001,29423.599348620002,53332.28648088 2025-06-05,20:06:14.000,156,11078464,3045,0,1749153973,13146.333635459996,29884.675892789994,53332.28648088 2025-06-05,20:06:15.000,156,11078440,2805,0,1749153974,13146.340371769991,29423.47246428,53332.21660968 2025-06-05,20:06:16.000,156,11078430,2885,0,1749153975,13146.380789629991,30345.717191310003,53332.2585324 2025-06-05,20:06:17.000,156,11078448,2725,0,1749153976,13146.448152730001,29884.59130323,53332.11879 2025-06-05,20:06:18.000,156,11078472,3085,0,1749153977,13146.481834279992,29423.401972980006,53332.08385440001 2025-06-05,20:06:19.000,156,11078513,3165,0,1749153978,13146.502043209992,28501.150196820003,53332.13276424001 2025-06-05,20:06:20.000,156,11078429,2844,0,1749153979,13146.596351549997,31729.087806419993,53332.111802880005 2025-06-05,20:06:21.000,156,11078412,2844,0,1749153980,13146.609824170002,28040.21463525,53332.12577712001 2025-06-05,20:06:22.000,156,11078461,3765,0,1749153981,13146.663714649992,27579.123992819994,53332.07686728 2025-06-05,20:06:23.000,156,11078499,3245,0,1749153982,13146.683923579993,28501.467407670003,53332.17468696001 2025-06-05,20:06:24.000,156,11078450,3045,0,1749153983,13146.751286680003,30346.259974319997,53332.13276424001 2025-06-05,20:06:25.000,156,11078479,3765,0,1749153984,13146.751286680003,28040.729221739995,53332.13975136 2025-06-05,20:06:26.000,156,11078462,3485,0,1749153985,13146.724341439993,29885.493591870007,53332.26551952 2025-06-05,20:06:27.000,156,11078468,2165,0,1749153986,13146.731077750002,32652.552032940002,53332.19564832 2025-06-05,20:06:28.000,156,11078504,3205,0,1749153987,13146.784968229993,33113.995131870004,53332.17468696001 2025-06-05,20:06:29.000,156,11078467,3005,0,1749153988,13146.852331329988,27580.378737959996,53332.20263544001 2025-06-05,20:06:30.000,156,11078487,3444,0,1749153989,13146.933167049989,29886.311290950005,53332.19564832 2025-06-05,20:06:31.000,156,11078487,3645,0,1749153990,13147.047684319994,23430.513612180002,53332.17468696001 2025-06-05,20:06:32.000,156,11078451,3205,0,1749153991,13147.23630099999,28503.349525380007,53332.21660968 2025-06-05,20:06:33.000,156,11078487,3485,0,1749153992,13147.45859922999,29887.01620395,53332.21660968 2025-06-05,20:06:34.000,156,11078443,3485,0,1749153993,13147.707842700001,32654.222676749996,53332.22359680001 2025-06-05,20:06:35.000,156,11078444,2805,0,1749153994,13147.977295099998,27581.823809609996,53332.17468696001 2025-06-05,20:06:36.000,156,11078530,3405,0,1749153995,13148.27369273999,28504.37164923,53332.26551952 2025-06-05,20:06:37.000,156,11078518,2605,0,1749153996,13148.53640882999,32654.99103192,53332.31442936 2025-06-05,20:06:38.000,156,11078483,3165,0,1749153997,13148.819333849991,31271.796645060007,53332.349364960006 2025-06-05,20:06:39.000,156,11078492,2844,0,1749153998,13149.021423149992,29888.510619509994,53332.33539072 2025-06-05,20:06:40.000,156,11078542,2965,0,1749153999,13149.277402929998,28966.371629429996,53332.38430056 2025-06-05,20:06:41.000,156,11078545,3605,0,1749154000,13149.425601749994,31733.571053099993,53332.42622328 2025-06-05,20:06:42.000,156,11078480,2844,0,1749154001,13149.607482119995,31733.782527000003,53332.58692704001 2025-06-05,20:06:43.000,156,11078455,3485,0,1749154002,13149.68158153,33117.456254699995,53332.57993992 2025-06-05,20:06:44.000,156,11078447,3845,0,1749154003,13149.73547200999,26661.376610730003,53332.614875520005 2025-06-05,20:06:45.000,156,11078447,3165,0,1749154004,13149.829780349995,29889.596185529997,53332.76859216 2025-06-05,20:06:46.000,156,11078488,3045,0,1749154005,13149.78262618,30811.981895160003,53332.81051488 2025-06-05,20:06:47.000,156,11078434,3285,0,1749154006,13149.84325297,31734.346457399995,53332.90833456 2025-06-05,20:06:48.000,156,11078497,2965,0,1749154007,13149.829780349995,27122.650530540006,53332.901347440005 2025-06-05,20:06:49.000,156,11078404,3245,0,1749154008,13149.890407139996,26661.517593330005,53332.88038608 2025-06-05,20:06:50.000,156,11078477,3405,0,1749154009,13149.98471548,34962.36160742999,53332.852437600006 2025-06-05,20:06:51.000,156,11078480,3485,0,1749154010,13150.045342270001,28505.96475261,53332.9572444 2025-06-05,20:06:52.000,156,11078477,2325,0,1749154011,13150.099232749992,29428.223577900004,53332.92929592 2025-06-05,20:06:53.000,156,11078488,2405,0,1749154012,13150.146386920002,26661.115792919998,53332.950257280005 2025-06-05,20:06:54.000,156,11078498,2725,0,1749154013,13150.180068469992,28044.380671079998,53332.97820576 2025-06-05,20:06:55.000,156,11078470,2565,0,1749154014,13150.227222640002,29427.77948271,53332.97121864001 2025-06-05,20:06:56.000,156,11078327,3525,0,1749154015,13150.213750019997,29888.77848645,53333.10397392 2025-06-05,20:06:57.000,156,11078316,3125,0,1749154016,13150.186804780002,31733.32433355,53333.12493528 2025-06-05,20:06:58.000,156,11078479,3045,0,1749154017,13150.139650609992,29427.384731430007,53333.17384512 2025-06-05,20:06:59.000,156,11078438,3045,0,1749154018,13150.065551200001,28966.17425379,53333.131922399996 2025-06-05,20:07:00.000,156,11078392,2925,0,1749154019,13149.991451789996,28043.71100373,53333.14589664 2025-06-05,20:07:01.000,156,11078459,3485,0,1749154020,13149.951033929996,34960.93063404001,53333.17384512 2025-06-05,20:07:02.000,156,11078454,2965,0,1749154021,13149.89714344999,28043.55592287,53333.22275496 2025-06-05,20:07:03.000,156,11078523,3565,0,1749154022,13149.80283511,25276.490432670005,53333.25769056001 2025-06-05,20:07:04.000,156,11078428,2685,0,1749154023,13149.72199939,34038.31935224999,53333.19480648 2025-06-05,20:07:05.000,156,11078450,2725,0,1749154024,13149.647899979995,27120.845953259995,53333.22974208001 2025-06-05,20:07:06.000,156,11078391,3765,0,1749154025,13149.546855329994,33115.71511958999,53333.15288376 2025-06-05,20:07:07.000,156,11078507,3525,0,1749154026,13149.466019609994,30348.63553113,53333.2017936 2025-06-05,20:07:08.000,156,11078488,2764,0,1749154027,13149.351502339989,26198.150081910004,53333.22974208001 2025-06-05,20:07:09.000,156,11078453,3485,0,1749154028,13149.257193999998,28964.834919090004,53333.236729200005 2025-06-05,20:07:10.000,156,11078324,3005,0,1749154029,13149.223512449993,25736.58009864,53333.236729200005 2025-06-05,20:07:11.000,156,11078476,2885,0,1749154030,13149.122467799993,30809.035358819994,53333.24371632 2025-06-05,20:07:12.000,156,11078428,2965,0,1749154031,13149.001214219992,30808.908474480006,53333.25070344 2025-06-05,20:07:13.000,156,11078423,3365,0,1749154032,13148.987741600002,30808.711098839995,53333.25070344 2025-06-05,20:07:14.000,156,11078513,3685,0,1749154033,13148.900169569992,30808.47142842,53333.20878072001 2025-06-05,20:07:15.000,156,11078424,2965,0,1749154034,13148.839542779991,31269.385842599993,53333.13890952001 2025-06-05,20:07:16.000,156,11078411,3485,0,1749154035,13148.691343959996,23429.73820788,53333.11096104001 2025-06-05,20:07:17.000,156,11078451,2805,0,1749154036,13148.610508239995,27579.892347989997,53333.236729200005 2025-06-05,20:07:18.000,156,11078455,3565,0,1749154037,13148.50272728,29424.290163359998,53333.2017936 2025-06-05,20:07:19.000,156,11078417,3485,0,1749154038,13148.35452845999,30807.625532820006,53333.187819360006 2025-06-05,20:07:20.000,156,11078457,3525,0,1749154039,13148.206329639994,32190.855165329995,53333.236729200005 2025-06-05,20:07:21.000,156,11078495,3365,0,1749154040,13147.990767720003,29423.824920779996,53333.22275496 2025-06-05,20:07:22.000,156,11078421,3565,0,1749154041,13147.741524249992,29884.802777129997,53333.131922399996 2025-06-05,20:07:23.000,156,11078424,2925,0,1749154042,13147.512489709996,33573.802832639994,53333.12493528 2025-06-05,20:07:24.000,156,11078484,2844,0,1749154043,13147.26324624,26656.59730059,53333.236729200005 2025-06-05,20:07:25.000,156,11078428,3525,0,1749154044,13146.973584909989,28039.925620919996,53333.14589664 2025-06-05,20:07:26.000,156,11078509,2325,0,1749154045,13146.663714649992,27578.806781969994,53333.14589664 2025-06-05,20:07:27.000,156,11078438,2805,0,1749154046,13146.421207489992,27578.72924154,53333.20878072001 2025-06-05,20:07:28.000,156,11078418,3005,0,1749154047,13146.21911818999,28962.254937510006,53333.07602544 2025-06-05,20:07:29.000,156,11078408,2805,0,1749154048,13146.05744674999,21584.142040410006,53333.06205120001 2025-06-05,20:07:30.000,156,11078420,3125,0,1749154049,13145.96313841,30806.8924233,53333.01314136001 2025-06-05,20:07:31.000,156,11078450,3165,0,1749154050,13145.889038999994,30807.019307640003,53332.964231519996 2025-06-05,20:07:32.000,156,11078463,2965,0,1749154051,13145.90251162,26195.901409440004,53332.88038608 2025-06-05,20:07:33.000,156,11078490,2644,0,1749154052,13145.93619316999,24351.588183629996,53332.796540639996 2025-06-05,20:07:34.000,156,11078496,2644,0,1749154053,13145.969874719995,26196.26091507,53332.7126952 2025-06-05,20:07:35.000,156,11078439,3165,0,1749154054,13146.04397413,27118.71006687,53332.67077248 2025-06-05,20:07:36.000,156,11078454,2965,0,1749154055,13146.131546159995,28963.580173950002,53332.642824 2025-06-05,20:07:37.000,156,11078457,3444,0,1749154056,13146.21911818999,31269.385842599993,53332.63583688001 2025-06-05,20:07:38.000,156,11078395,3285,0,1749154057,13146.353844389996,33114.17136012,53332.60090128 2025-06-05,20:07:39.000,156,11078403,3525,0,1749154058,13146.374053319996,24813.729146430007,53332.55199144 2025-06-05,20:07:40.000,156,11078452,3005,0,1749154059,13146.495306899997,24352.701946169997,53332.52404296 2025-06-05,20:07:41.000,156,11078465,3285,0,1749154060,13146.549197380002,27580.921520970005,53332.5729528 2025-06-05,20:07:42.000,156,11078496,3045,0,1749154061,13146.643505719992,31731.40697019,53332.5729528 2025-06-05,20:07:43.000,156,11078470,2925,0,1749154062,13146.771495610003,30348.127993770002,53332.517055840006 2025-06-05,20:07:44.000,156,11078487,3165,0,1749154063,13146.838858709998,25275.679782720006,53332.47513312 2025-06-05,20:07:45.000,156,11078467,3485,0,1749154064,13146.919694429998,27581.647581359997,53332.5030816 2025-06-05,20:07:47.000,156,11078458,2965,0,1749154066,13147.209355759995,25276.293057029994,53332.48910736001 2025-06-05,20:07:48.000,156,11078464,2885,0,1749154067,13147.34408196,26659.896293430007,53332.517055840006 2025-06-05,20:07:49.000,156,11078392,2925,0,1749154068,13147.552907569996,33577.41903633,53332.5729528 2025-06-05,20:07:50.000,156,11078470,2925,0,1749154069,13147.754996869997,33116.45527824,53332.60090128 2025-06-05,20:07:51.000,156,11078383,3525,0,1749154070,13147.990767720003,23432.233599900006,53332.628849759996 2025-06-05,20:07:52.000,156,11078465,2685,0,1749154071,13148.246747499994,29888.693896890007,53332.57993992 2025-06-05,20:07:53.000,156,11078472,2844,0,1749154072,13148.47578203999,26199.538760519994,53332.62186264 2025-06-05,20:07:54.000,156,11078463,3685,0,1749154073,13148.76544337,31272.3464772,53332.663785360004 2025-06-05,20:07:55.000,156,11078512,2885,0,1749154074,13149.041632079992,28505.49951003,53332.71968232 2025-06-05,20:07:56.000,156,11078477,3525,0,1749154075,13149.297611859998,32655.963811859998,53332.7476308 2025-06-05,20:07:57.000,156,11078450,2725,0,1749154076,13149.55359163999,28044.274934130008,53332.84545048001 2025-06-05,20:07:58.000,156,11078474,3125,0,1749154077,13149.789362489995,28966.590152460005,53332.91532168 2025-06-05,20:07:59.000,156,11078494,3125,0,1749154078,13149.998188099991,33116.8923243,53332.90833456 2025-06-05,20:08:00.000,156,11078425,3245,0,1749154079,13150.112705369997,29888.581110810002,53333.0969868 2025-06-05,20:08:01.000,156,11078553,3085,0,1749154080,13150.274376809997,30349.558967160003,53333.11096104001 2025-06-05,20:08:02.000,156,11078506,2805,0,1749154081,13150.422575629993,30349.312247609996,53333.13890952001 2025-06-05,20:08:03.000,156,11078461,3525,0,1749154082,13150.590983379989,32654.850049319997,53333.22275496 2025-06-05,20:08:04.000,156,11078413,3205,0,1749154083,13150.705500649994,30348.79061199,53333.285639040005 2025-06-05,20:08:05.000,156,11078426,3045,0,1749154084,13150.87390839999,29887.361611319997,53333.36249736 2025-06-05,20:08:06.000,156,11078447,3205,0,1749154085,13151.04231615,29425.84802109,53333.39743296001 2025-06-05,20:08:07.000,156,11078345,3444,0,1749154086,13151.264614380001,30347.705045969997,53333.4114072 2025-06-05,20:08:08.000,156,11078312,2805,0,1749154087,13151.453231059997,31730.730253710004,53333.4114072 2025-06-05,20:08:09.000,156,11078310,3125,0,1749154088,13151.648584049988,22968.60527067,53333.44634280001 2025-06-05,20:08:10.000,156,11078490,3005,0,1749154089,13151.877618589999,28501.890355469994,53333.49525264001 2025-06-05,20:08:11.000,156,11078501,3285,0,1749154090,13152.09318050999,25273.452257640005,53333.51621400001 2025-06-05,20:08:12.000,156,11078559,3565,0,1749154091,13152.27506087999,30345.540963060004,53333.56512384001 2025-06-05,20:08:13.000,156,11078467,3405,0,1749154092,13152.490622799996,31267.38388968,53333.61403368001 2025-06-05,20:08:14.000,156,11078437,3365,0,1749154093,13152.632085309997,32189.290258470006,53333.6559564 2025-06-05,20:08:15.000,156,11078515,3365,0,1749154094,13152.766811510002,25272.134070329994,53333.67691776 2025-06-05,20:08:16.000,156,11078474,2885,0,1749154095,13152.901537709993,30805.45440078,53333.70486624 2025-06-05,20:08:17.000,156,11078501,3165,0,1749154096,13153.002582359994,27116.242871370006,53333.74678896 2025-06-05,20:08:18.000,156,11078517,3444,0,1749154097,13153.083418079994,26654.947804170006,53333.76076320001 2025-06-05,20:08:19.000,156,11078483,3485,0,1749154098,13153.137308559999,28960.54904805,53333.82364728 2025-06-05,20:08:20.000,156,11078486,2925,0,1749154099,13153.21140796999,26654.806821570004,53333.87954424001 2025-06-05,20:08:21.000,156,11078444,2885,0,1749154100,13153.265298449995,30343.701140129997,53333.9354412 2025-06-05,20:08:22.000,156,11078483,3444,0,1749154101,13153.245089519995,27115.735334009994,53333.99832528001 2025-06-05,20:08:23.000,156,11078464,2885,0,1749154102,13153.164253799994,31727.09995176,53334.15902904 2025-06-05,20:08:24.000,156,11078462,3205,0,1749154103,13153.043000219994,30343.771631430005,53334.173003280004 2025-06-05,20:08:25.000,156,11078452,3005,0,1749154104,13152.941955569993,29882.723283779997,53334.27082296 2025-06-05,20:08:26.000,156,11078530,2965,0,1749154105,13152.861119849993,33110.68204077,53334.305758559996 2025-06-05,20:08:27.000,156,11078485,3525,0,1749154106,13152.712921029997,33110.794826850004,53334.35466840001 2025-06-05,20:08:28.000,156,11078427,3165,0,1749154107,13152.638821619992,34955.53100046,53334.340694160004 2025-06-05,20:08:29.000,156,11078435,3165,0,1749154108,13152.544513280001,25733.20356537,53334.410565360005 2025-06-05,20:08:30.000,156,11078473,3085,0,1749154109,13152.470413869996,28039.136118359995,53334.46646232 2025-06-05,20:08:31.000,156,11078465,3325,0,1749154110,13152.470413869996,28500.565119029998,53334.48043656001 2025-06-05,20:08:32.000,156,11078450,2885,0,1749154111,13152.436732319991,28039.692999630002,53334.55030776001 2025-06-05,20:08:33.000,156,11078415,3525,0,1749154112,13152.40305077,30806.779637219995,53334.57126912001 2025-06-05,20:08:34.000,156,11078431,3525,0,1749154113,13152.40305077,29423.63459427,53334.59223048 2025-06-05,20:08:35.000,156,11078375,3165,0,1749154114,13152.38284184,29885.007201900007,53334.51537216 2025-06-05,20:08:36.000,156,11078442,3165,0,1749154115,13152.36263291,30807.618483690007,53334.53633352 2025-06-05,20:08:37.000,156,11078479,3325,0,1749154116,13152.38284184,28963.2629631,53334.64812744001 2025-06-05,20:08:38.000,156,11078320,3125,0,1749154117,13152.40305077,25274.333398889998,53334.62017896001 2025-06-05,20:08:39.000,156,11078329,3685,0,1749154118,13152.477150179991,26658.000077460005,53334.66210168 2025-06-05,20:08:40.000,156,11078466,2885,0,1749154119,13152.450204939996,28963.90443393,53334.697037280006 2025-06-05,20:08:41.000,156,11078457,3485,0,1749154120,13152.497359109992,28041.772492980002,53334.76690848001 2025-06-05,20:08:42.000,156,11078507,3285,0,1749154121,13152.557985899992,31269.928625610002,53334.7738956 2025-06-05,20:08:43.000,156,11078537,3245,0,1749154122,13152.557985899992,28042.12494948,53334.808831199996 2025-06-05,20:08:44.000,156,11078500,2925,0,1749154123,13152.679239479992,28964.602297799996,53334.75992136 2025-06-05,20:08:45.000,156,11078474,2725,0,1749154124,13152.766811510002,33115.045452239996,53334.85774104001 2025-06-05,20:08:46.000,156,11078454,3045,0,1749154125,13152.894801399998,29887.15718655,53334.83677968001 2025-06-05,20:08:47.000,156,11078426,3205,0,1749154126,13153.036263909999,26198.128934520006,53334.89267664 2025-06-05,20:08:48.000,156,11078430,3125,0,1749154127,13153.23161689999,29426.263919760007,53334.9485736 2025-06-05,20:08:49.000,156,11078466,3085,0,1749154128,13153.447178819995,28042.91445204,53334.93459936001 2025-06-05,20:08:50.000,156,11078472,3045,0,1749154129,13153.682949670001,30809.93059833,53335.03940616 2025-06-05,20:08:51.000,156,11078536,3365,0,1749154130,13153.891775279997,30810.050433540004,53335.088316 2025-06-05,20:08:52.000,156,11078460,2925,0,1749154131,13154.066919340003,36343.96994004,53335.13722584 2025-06-05,20:08:53.000,156,11078478,2764,0,1749154132,13154.215118159998,28504.484435310005,53335.23504552 2025-06-05,20:08:54.000,156,11078455,3205,0,1749154133,13154.39699853,27582.24675741,53335.23504552 2025-06-05,20:08:55.000,156,11078420,2644,0,1749154134,13154.5788789,28965.920485110008,53335.24203264001 2025-06-05,20:08:56.000,156,11078424,2565,0,1749154135,13154.7809682,33116.29314825,53335.35382656 2025-06-05,20:08:57.000,156,11078402,3205,0,1749154136,13155.016739049992,28965.927534240007,53335.44465912 2025-06-05,20:08:58.000,156,11078495,3285,0,1749154137,13155.232300969998,31732.915484009995,53335.50754320001 2025-06-05,20:08:59.000,156,11078459,3325,0,1749154138,13155.454599199998,29427.236699700006,53335.584401520005 2025-06-05,20:09:00.000,156,11078519,3285,0,1749154139,13155.73078790999,28043.816740680006,53335.69619544001 2025-06-05,20:09:01.000,156,11078438,3045,0,1749154140,13155.966558759996,33116.67380126999,53335.731131040004 2025-06-05,20:09:02.000,156,11078422,3045,0,1749154141,13156.148439129996,26660.481371219998,53335.80798936 2025-06-05,20:09:03.000,156,11078488,2965,0,1749154142,13156.384209980002,27121.882175370003,53335.898821920004 2025-06-05,20:09:04.000,156,11078526,2764,0,1749154143,13156.640189759994,31272.50860719,53335.98965448001 2025-06-05,20:09:05.000,156,11078432,3205,0,1749154144,13156.95006001999,34961.98800354,53335.968693120005 2025-06-05,20:09:06.000,156,11078458,3045,0,1749154145,13157.226248729996,32656.43610357,53336.066512800004 2025-06-05,20:09:07.000,156,11078415,3005,0,1749154146,13157.522646370002,30811.981895160003,53336.12240976 2025-06-05,20:09:08.000,156,11078420,3005,0,1749154147,13157.832516629998,30351.088628369995,53336.14337112 2025-06-05,20:09:09.000,156,11078451,3485,0,1749154148,13158.19627737,28045.522630139996,53336.26215216 2025-06-05,20:09:10.000,156,11078432,2764,0,1749154149,13158.526356559996,31273.904334930005,53336.26215216 2025-06-05,20:09:11.000,156,11078506,3125,0,1749154150,13158.856435749993,28507.022122110007,53336.304074880005 2025-06-05,20:09:12.000,156,11078491,3485,0,1749154151,13159.199987559994,35885.804686560004,53336.43683016 2025-06-05,20:09:13.000,156,11078437,3525,0,1749154152,13159.55027567999,27584.939525070004,53336.49272712001 2025-06-05,20:09:14.000,156,11078472,3165,0,1749154153,13159.873618559992,24817.895182260007,53336.57657256 2025-06-05,20:09:15.000,156,11078428,3005,0,1749154154,13160.203697749988,28507.226546880003,53336.71631496 2025-06-05,20:09:16.000,156,11078415,3125,0,1749154155,13160.46641383999,29429.53471608,53336.78618616 2025-06-05,20:09:17.000,156,11078505,3605,0,1749154156,13160.742602549995,28507.170153839994,53336.89099296 2025-06-05,20:09:18.000,156,11078419,3285,0,1749154157,13160.951428159991,29429.457175649994,53337.03073536 2025-06-05,20:09:19.000,156,11078396,2764,0,1749154158,13161.220880560002,23895.431932199994,53337.11458080001 2025-06-05,20:09:20.000,156,11078397,3085,0,1749154159,13161.362343069988,24356.564869409995,53337.15650352 2025-06-05,20:09:21.000,156,11078464,2365,0,1749154160,13161.544223439989,29429.38668435,53337.22637472 2025-06-05,20:09:22.000,156,11078330,2844,0,1749154161,13161.76652166999,29429.337340440004,53337.35214288001 2025-06-05,20:09:23.000,156,11078304,2885,0,1749154162,13161.941665729995,29890.470277650005,53337.44996256001 2025-06-05,20:09:24.000,156,11078429,3525,0,1749154163,13162.11680979,31273.890236670006,53337.58970496001 2025-06-05,20:09:25.000,156,11078441,3325,0,1749154164,13162.278481230001,31735.072517790002,53337.72246024 2025-06-05,20:09:26.000,156,11078431,3444,0,1749154165,13162.426680049997,31734.95268258,53337.79931856 2025-06-05,20:09:27.000,156,11078458,3005,0,1749154166,13162.709605069998,30812.531727299996,53337.911112480004 2025-06-05,20:09:28.000,156,11078390,2885,0,1749154167,13162.871276509999,32195.951686319997,53338.050854880006 2025-06-05,20:09:29.000,156,11078424,2685,0,1749154168,13162.999266399995,26200.701866970005,53338.1626488 2025-06-05,20:09:30.000,156,11078522,3165,0,1749154169,13163.03294795,29428.74521352,53338.26046848001 2025-06-05,20:09:31.000,156,11078462,3165,0,1749154170,13162.999266399995,32195.704966770005,53338.33732680001 2025-06-05,20:09:32.000,156,11078438,2925,0,1749154171,13162.938639609994,28967.555883270004,53338.42117224 2025-06-05,20:09:33.000,156,11078396,3205,0,1749154172,13162.837594959994,32656.859051370004,53338.49803056 2025-06-05,20:09:34.000,156,11078457,3365,0,1749154173,13162.750022929999,28967.386704150005,53338.58886312 2025-06-05,20:09:35.000,156,11078420,3005,0,1749154174,13162.574878869993,26200.4269509,53338.73559264 2025-06-05,20:09:36.000,156,11078456,2605,0,1749154175,13162.379525880002,29889.596185529997,53338.76354112001 2025-06-05,20:09:37.000,156,11078365,3485,0,1749154176,13162.197645510001,29428.357511370006,53338.86136080001 2025-06-05,20:09:38.000,156,11078420,2925,0,1749154177,13162.02923775999,28505.950654350003,53338.85437368 2025-06-05,20:09:39.000,156,11078535,3285,0,1749154178,13161.89451156,29428.188332250007,53338.91027064001 2025-06-05,20:09:40.000,156,11078476,3125,0,1749154179,13161.77325798,27122.495449680006,53339.01507744 2025-06-05,20:09:41.000,156,11078474,3085,0,1749154180,13161.71263119,27122.495449680006,53339.00809032001 2025-06-05,20:09:42.000,156,11078433,3444,0,1749154181,13161.631795469999,30350.616336659994,53339.01507744 2025-06-05,20:09:43.000,156,11078443,3565,0,1749154182,13161.591377609999,29889.58208727,53339.11289712 2025-06-05,20:09:44.000,156,11078449,3605,0,1749154183,13161.598113919994,26200.370557860006,53339.0709744 2025-06-05,20:09:45.000,156,11078481,3485,0,1749154184,13161.64526808999,33579.089680139994,53339.12687136001 2025-06-05,20:09:46.000,156,11078453,3085,0,1749154185,13161.77325798,28045.16312451,53339.16180696 2025-06-05,20:09:47.000,156,11078403,3645,0,1749154186,13161.89451156,30351.0251862,53339.12687136001 2025-06-05,20:09:48.000,156,11078455,3325,0,1749154187,13161.99555621,31273.453190610002,53339.154819840005 2025-06-05,20:09:49.000,156,11078422,2525,0,1749154188,13162.089864549991,25739.61122454,53339.24565240001 2025-06-05,20:09:50.000,156,11078403,3045,0,1749154189,13162.11680979,31734.910387800002,53339.2107168 2025-06-05,20:09:51.000,156,11078481,3485,0,1749154190,13162.211118129992,31273.988924489997,53339.29456224001 2025-06-05,20:09:52.000,156,11078416,2685,0,1749154191,13162.204381819996,30351.892229189994,53339.31552360001 2025-06-05,20:09:53.000,156,11078422,2925,0,1749154192,13162.217854440001,30813.4481142,53339.490201600005 2025-06-05,20:09:54.000,156,11078417,3325,0,1749154193,13162.271744919992,27585.580995900003,53339.44827888 2025-06-05,20:09:55.000,156,11078445,3285,0,1749154194,13162.298690160002,28047.115733519997,53339.490201600005 2025-06-05,20:09:56.000,156,11078421,3365,0,1749154195,13162.345844329997,33581.59212129,53339.560072800006 2025-06-05,20:09:57.000,156,11078444,3165,0,1749154196,13162.487306839997,27586.673611050006,53339.5251372 2025-06-05,20:09:58.000,156,11078299,3365,0,1749154197,13162.520988390002,27586.941477989996,53339.63693112 2025-06-05,20:09:59.000,156,11078290,2844,0,1749154198,13162.635505659993,30354.253687739998,53339.61596976 2025-06-05,20:10:00.000,156,11078412,2844,0,1749154199,13162.675923519993,30354.71188119,53339.706802320004 2025-06-05,20:10:01.000,156,11078367,3405,0,1749154200,13162.709605069998,27587.738029679997,53339.755712160004 2025-06-05,20:10:02.000,156,11078404,2844,0,1749154201,13162.817386029994,30816.303011850003,53339.81160912 2025-06-05,20:10:03.000,156,11078408,3005,0,1749154202,13162.84433126999,25743.43890213,53339.86750608001 2025-06-05,20:10:04.000,156,11078438,3125,0,1749154203,13162.91169437,29433.08042847,53339.93039016 2025-06-05,20:10:05.000,156,11078423,3525,0,1749154204,13162.98579377999,26666.113626089995,53340.00026136 2025-06-05,20:10:06.000,156,11078457,3525,0,1749154205,13163.03294795,31278.11971467,53340.091093920004 2025-06-05,20:10:07.000,156,11078365,3565,0,1749154206,13163.039684259995,27127.570823279995,53340.07711968 2025-06-05,20:10:08.000,156,11078488,2925,0,1749154207,13162.999266399995,31278.394630740004,53340.10506816001 2025-06-05,20:10:09.000,156,11078442,2965,0,1749154208,13162.99253009,34045.62930006,53340.15397800001 2025-06-05,20:10:10.000,156,11078498,2965,0,1749154209,13162.91169437,30817.480216559998,53340.05615832001 2025-06-05,20:10:11.000,156,11078451,3725,0,1749154210,13162.91169437,24822.12466026,53340.063145440006 2025-06-05,20:10:12.000,156,11078449,3325,0,1749154211,13162.96558484999,24361.069263480007,53340.112055280006 2025-06-05,20:10:13.000,156,11078437,3325,0,1749154212,13163.07336581,27128.430817140004,53340.063145440006 2025-06-05,20:10:14.000,156,11078462,3085,0,1749154213,13163.261982489996,30356.932357140002,53340.00026136 2025-06-05,20:10:15.000,156,11078458,3085,0,1749154214,13163.443862859996,28512.316018740006,53340.05615832001 2025-06-05,20:10:16.000,156,11078417,3245,0,1749154215,13163.720051570002,28973.632233330005,53339.96532576001 2025-06-05,20:10:17.000,156,11078402,3005,0,1749154216,13164.04339444999,30357.327108419995,53340.042184080005 2025-06-05,20:10:18.000,156,11078426,3005,0,1749154217,13164.299374229995,28051.450948469996,53340.0491712 2025-06-05,20:10:19.000,156,11078472,2925,0,1749154218,13164.49472722,32663.60506878,53340.08410680001 2025-06-05,20:10:20.000,156,11078491,3485,0,1749154219,13164.743970689997,29435.286806160002,53340.14000376 2025-06-05,20:10:21.000,156,11078456,2844,0,1749154220,13164.946059989998,29896.638266399998,53340.17493936 2025-06-05,20:10:22.000,156,11078449,3405,0,1749154221,13165.053840949993,26668.334102039997,53340.24481056 2025-06-05,20:10:23.000,156,11078485,3365,0,1749154222,13165.141412979989,30358.0743162,53340.1889136 2025-06-05,20:10:24.000,156,11078410,2885,0,1749154223,13165.255930249994,26668.672460279995,53340.21686208 2025-06-05,20:10:25.000,156,11078521,3525,0,1749154224,13165.35023859,29435.991719159996,53340.258784800004 2025-06-05,20:10:26.000,156,11078432,2844,0,1749154225,13165.39065645,23901.740903550002,53340.30769464 2025-06-05,20:10:27.000,156,11078463,3365,0,1749154226,13165.42433799999,27130.327033110007,53340.37057872001 2025-06-05,20:10:28.000,156,11078448,2925,0,1749154227,13165.43107431,27591.678493350002,53340.2937204 2025-06-05,20:10:29.000,156,11078374,2644,0,1749154228,13165.39065645,27591.840623340002,53340.40551432 2025-06-05,20:10:30.000,156,11078412,3085,0,1749154229,13165.276139179994,33587.576832659994,53340.40551432 2025-06-05,20:10:31.000,156,11078422,3165,0,1749154230,13165.215512389994,29436.858762150005,53340.41250144 2025-06-05,20:10:32.000,156,11078433,3605,0,1749154231,13165.148149289998,28053.290771400003,53340.39154008001 2025-06-05,20:10:33.000,156,11078365,3525,0,1749154232,13165.107731429998,29898.153829350005,53340.41250144 2025-06-05,20:10:34.000,156,11078428,2805,0,1749154233,13165.060577259988,28975.77516885,53340.426475680004 2025-06-05,20:10:35.000,156,11078480,3005,0,1749154234,13164.885433199997,33587.97158394,53340.426475680004 2025-06-05,20:10:36.000,156,11078490,3045,0,1749154235,13164.770915929992,28975.895004060003,53340.47538552 2025-06-05,20:10:37.000,156,11078478,2485,0,1749154236,13164.669871279992,34510.336146179994,53340.503334 2025-06-05,20:10:38.000,156,11078504,3005,0,1749154237,13164.461045669996,30820.786258530003,53340.45442416 2025-06-05,20:10:39.000,156,11078431,3444,0,1749154238,13164.24548374999,36355.34723586,53340.48237264 2025-06-05,20:10:40.000,156,11078492,2805,0,1749154239,13164.016449209994,27592.32701331,53340.447437040006 2025-06-05,20:10:41.000,156,11078428,3045,0,1749154240,13163.814359909993,32665.621119960007,53340.44044992001 2025-06-05,20:10:42.000,156,11078460,2965,0,1749154241,13163.652688469992,26670.0399915,53340.503334 2025-06-05,20:10:43.000,156,11078444,2565,0,1749154242,13163.389972379991,27131.144732190005,53340.44044992001 2025-06-05,20:10:44.000,156,11078479,3325,0,1749154243,13163.24850986999,34049.25960201,53340.34961736001 2025-06-05,20:10:45.000,156,11078472,2605,0,1749154244,13163.08683842999,33126.895039769995,53340.35660448 2025-06-05,20:10:46.000,156,11078465,3325,0,1749154245,13162.878012819994,25286.387411190008,53340.32166888001 2025-06-05,20:10:47.000,156,11078451,3405,0,1749154246,13162.709605069998,29437.324004730006,53340.25179768001 2025-06-05,20:10:48.000,156,11078480,2965,0,1749154247,13162.568142559998,32204.57277231,53340.23782344 2025-06-05,20:10:49.000,156,11078351,3125,0,1749154248,13162.480570530002,27592.51029069,53340.16795224 2025-06-05,20:10:50.000,156,11078490,2965,0,1749154249,13162.379525880002,26670.05408976,53340.14000376 2025-06-05,20:10:51.000,156,11078453,3444,0,1749154250,13162.204381819996,28515.044032050006,53340.160965120005 2025-06-05,20:10:52.000,156,11078440,2925,0,1749154251,13162.07639193,29898.626121060006,53340.091093920004 2025-06-05,20:10:53.000,156,11078450,2725,0,1749154252,13161.921456799995,27592.65832242,53340.091093920004 2025-06-05,20:10:54.000,156,11078395,3565,0,1749154253,13161.76652166999,27592.742911980007,53340.05615832001 2025-06-05,20:10:55.000,156,11078465,3365,0,1749154254,13161.618322849994,34510.98466613999,53339.98628712001 2025-06-05,20:10:56.000,156,11078467,3485,0,1749154255,13161.483596649989,28515.24845682,53339.9793 2025-06-05,20:10:57.000,156,11078470,3085,0,1749154256,13161.328661519998,28054.235354820004,53339.923403040004 2025-06-05,20:10:58.000,156,11078439,3325,0,1749154257,13161.173726389992,29899.02792147,53339.88846744001 2025-06-05,20:10:59.000,156,11078483,3245,0,1749154258,13161.012054949992,30360.231349980008,53339.91641592001 2025-06-05,20:11:00.000,156,11078420,3005,0,1749154259,13160.76954778999,29437.796296440007,53339.86750608001 2025-06-05,20:11:01.000,156,11078431,3365,0,1749154260,13160.5741948,28976.649260970007,53339.825583360005 2025-06-05,20:11:02.000,156,11078441,3365,0,1749154261,13160.338423949994,33127.56470712001,53339.79763488001 2025-06-05,20:11:03.000,156,11078431,3325,0,1749154262,13160.122862030003,26209.372296870002,53339.7347508 2025-06-05,20:11:04.000,156,11078502,2844,0,1749154263,13159.866882249997,28976.705654010002,53339.72077656001 2025-06-05,20:11:05.000,156,11078447,3165,0,1749154264,13159.711947119991,30821.554613700006,53339.61596976 2025-06-05,20:11:06.000,156,11078477,3325,0,1749154265,13159.523330439995,30360.449873010002,53339.53212432001 2025-06-05,20:11:07.000,156,11078458,2844,0,1749154266,13159.35492269,28976.88188226,53339.58103416001 2025-06-05,20:11:08.000,156,11078479,3365,0,1749154267,13159.260614349994,27593.229301950007,53339.46225312001 2025-06-05,20:11:09.000,156,11078418,2925,0,1749154268,13159.105679219989,29899.274641020005,53339.36443344001 2025-06-05,20:11:10.000,156,11078455,3525,0,1749154269,13159.031579809998,28976.959422689994,53339.40635616 2025-06-05,20:11:11.000,156,11078394,2565,0,1749154270,13158.957480399993,27132.096364740006,53339.30154936 2025-06-05,20:11:12.000,156,11078398,2764,0,1749154271,13158.910326229998,29438.113507290007,53339.25962664 2025-06-05,20:11:13.000,156,11078350,2644,0,1749154272,13158.856435749993,28515.678453750006,53339.2107168 2025-06-05,20:11:14.000,156,11078408,2965,0,1749154273,13158.896853609993,30821.688547169993,53339.105910000006 2025-06-05,20:11:15.000,156,11078377,3285,0,1749154274,13158.903589920003,30360.449873010002,53338.938219120006 2025-06-05,20:11:16.000,156,11078432,3205,0,1749154275,13158.903589920003,28976.88893139,53338.74257976001 2025-06-05,20:11:17.000,156,11078350,3085,0,1749154276,13158.944007779988,28976.910078779998,53338.78450248 2025-06-05,20:11:18.000,156,11078416,2965,0,1749154277,13158.991161949998,34050.25352934,53338.73559264 2025-06-05,20:11:19.000,156,11078406,3045,0,1749154278,13159.038316119993,30821.78723499,53338.69366992001 2025-06-05,20:11:20.000,156,11078453,3485,0,1749154279,13159.092206599998,30360.696592559994,53338.532966160004 2025-06-05,20:11:21.000,156,11078411,3444,0,1749154280,13159.166306009989,28977.02991399,53338.553927520006 2025-06-05,20:11:22.000,156,11078453,3365,0,1749154281,13159.213460179999,28977.156798330005,53338.46309496 2025-06-05,20:11:23.000,156,11078422,3325,0,1749154282,13159.2942959,28977.2202405,53338.40021088 2025-06-05,20:11:24.000,156,11078448,2925,0,1749154283,13159.27408697,28054.876825650004,53338.386236640006 2025-06-05,20:11:25.000,156,11078418,2925,0,1749154284,13159.36839530999,28516.108450679996,53338.35130104 2025-06-05,20:11:26.000,156,11078432,3085,0,1749154285,13159.341450069995,32667.052093349994,53338.3023912 2025-06-05,20:11:27.000,156,11078428,2925,0,1749154286,13159.32797744999,31283.4136113,53338.26046848001 2025-06-05,20:11:28.000,156,11078497,3485,0,1749154287,13159.32797744999,29899.8103749,53338.197584400004 2025-06-05,20:11:29.000,156,11078527,3325,0,1749154288,13159.30776851999,27593.659298879997,53338.218545760006 2025-06-05,20:11:30.000,156,11078510,3045,0,1749154289,13159.26735065999,34511.922200429995,53338.10675184 2025-06-05,20:11:31.000,156,11078423,3485,0,1749154290,13159.20672386999,30822.181986270007,53338.14168744001 2025-06-05,20:11:32.000,156,11078335,3365,0,1749154291,13159.139360769994,31744.638187200006,53338.06482912 2025-06-05,20:11:33.000,156,11078282,2685,0,1749154292,13159.078733979994,27593.722741050005,53337.9879708 2025-06-05,20:11:34.000,156,11078293,3365,0,1749154293,13158.984425639988,28516.193040240003,53337.90412536001 2025-06-05,20:11:35.000,156,11078412,3005,0,1749154294,13158.957480399993,28977.36827223,53337.862202640004 2025-06-05,20:11:36.000,156,11078433,3365,0,1749154295,13158.890117299998,25748.796240929994,53337.80630568001 2025-06-05,20:11:37.000,156,11078428,3045,0,1749154296,13158.842963130002,28516.094352419997,53337.89015112 2025-06-05,20:11:38.000,156,11078443,3005,0,1749154297,13158.795808959992,29438.480062050003,53337.90412536001 2025-06-05,20:11:39.000,156,11078294,2405,0,1749154298,13158.741918480002,26209.964423790007,53337.79931856 2025-06-05,20:11:40.000,156,11078481,3365,0,1749154299,13158.688027999997,32205.658338330002,53337.78534432001 2025-06-05,20:11:41.000,156,11078451,3125,0,1749154300,13158.640873830002,29899.556606219994,53337.764382960006 2025-06-05,20:11:42.000,156,11078448,2844,0,1749154301,13158.553301799991,31744.320976350005,53337.715473120006 2025-06-05,20:11:43.000,156,11078456,3045,0,1749154302,13158.512883939991,31744.187042880003,53337.79233144 2025-06-05,20:11:44.000,156,11078468,2844,0,1749154303,13158.39836667,34050.16189064999,53337.72944736 2025-06-05,20:11:45.000,156,11078449,3285,0,1749154304,13158.344476189995,35894.84167122,53337.72246024 2025-06-05,20:11:46.000,156,11078432,2925,0,1749154305,13158.29732202,26670.561627119998,53337.63861480001 2025-06-05,20:11:47.000,156,11078471,3565,0,1749154306,13158.203013679995,30821.45592588,53337.56175648 2025-06-05,20:11:48.000,156,11078470,2965,0,1749154307,13158.07502379,28515.227309430004,53337.55476936 2025-06-05,20:11:49.000,156,11078488,2965,0,1749154308,13157.973979139999,28054.030930049994,53337.533808 2025-06-05,20:11:50.000,156,11078447,3325,0,1749154309,13157.765153529988,29437.655313840005,53337.56874360001 2025-06-05,20:11:51.000,156,11078429,3085,0,1749154310,13157.630427329997,24825.515291789998,53337.43598832 2025-06-05,20:11:52.000,156,11078521,3125,0,1749154311,13157.428338029997,29437.634166450007,53337.43598832 2025-06-05,20:11:53.000,156,11078461,3125,0,1749154312,13157.25993028,30360.132662160002,53337.41502696 2025-06-05,20:11:54.000,156,11078483,3205,0,1749154313,13157.003950499995,29898.879889739997,53337.42201408001 2025-06-05,20:11:55.000,156,11078467,3325,0,1749154314,13156.76817964999,31743.827537250007,53337.35214288001 2025-06-05,20:11:56.000,156,11078490,2925,0,1749154315,13156.512199869998,26209.266559919997,53337.31720728 2025-06-05,20:11:57.000,156,11078463,3245,0,1749154316,13156.195593299992,27131.624073030005,53337.261310320006 2025-06-05,20:11:58.000,156,11078489,3165,0,1749154317,13155.946349829996,26670.441791909994,53337.212400480006 2025-06-05,20:11:59.000,156,11078475,3565,0,1749154318,13155.67689743,27131.638171290004,53337.19842624 2025-06-05,20:12:00.000,156,11078502,2605,0,1749154319,13155.414181339998,26670.329005830004,53337.19842624 2025-06-05,20:12:01.000,156,11078505,3325,0,1749154320,13155.151465249997,27131.483090430003,53337.0796452 2025-06-05,20:12:02.000,156,11078429,3365,0,1749154321,13154.882012850001,29437.464987330008,53337.023748240004 2025-06-05,20:12:03.000,156,11078485,3565,0,1749154322,13154.666450929995,30821.018879819996,53337.023748240004 2025-06-05,20:12:04.000,156,11078468,2725,0,1749154323,13154.41720746,31282.201160940007,53336.99579976001 2025-06-05,20:12:05.000,156,11078426,3045,0,1749154324,13154.134282439998,23902.88991174,53336.91894144001 2025-06-05,20:12:06.000,156,11078538,2725,0,1749154325,13153.864830040002,30359.766107400006,53336.86304448 2025-06-05,20:12:07.000,156,11078469,3325,0,1749154326,13153.615586569991,30359.646272190002,53336.81413464 2025-06-05,20:12:08.000,156,11078430,2605,0,1749154327,13153.426969889995,30820.765111140005,53336.66041800001 2025-06-05,20:12:09.000,156,11078481,3444,0,1749154328,13153.184462729994,29437.091383439998,53336.6254824 2025-06-05,20:12:10.000,156,11078489,3365,0,1749154329,13152.968900809989,26669.814419340008,53336.53464984001 2025-06-05,20:12:11.000,156,11078456,2965,0,1749154330,13152.773547819997,27592.270620270006,53336.51368848001 2025-06-05,20:12:12.000,156,11078497,3245,0,1749154331,13152.531040659997,33126.76110629999,53336.373946080006 2025-06-05,20:12:13.000,156,11078515,3405,0,1749154332,13152.376105529991,25286.253477720005,53336.33202336 2025-06-05,20:12:14.000,156,11078484,2885,0,1749154333,13152.19422515999,25747.44280797,53336.255165040006 2025-06-05,20:12:15.000,156,11078386,3165,0,1749154334,13152.05276264999,24363.818424180005,53336.185293840004 2025-06-05,20:12:16.000,156,11078463,3605,0,1749154335,13151.91130013999,33588.035026109996,53336.08048704001 2025-06-05,20:12:17.000,156,11078498,3005,0,1749154336,13151.803519179994,34510.42778487,53336.017602960004 2025-06-05,20:12:18.000,156,11078510,2885,0,1749154337,13151.715947149998,27592.397504609995,53335.96170600001 2025-06-05,20:12:19.000,156,11078461,3685,0,1749154338,13151.594693569998,22057.907018579994,53335.86388632001 2025-06-05,20:12:20.000,156,11078436,3005,0,1749154339,13151.486912610002,28976.035986660005,53335.82196360001 2025-06-05,20:12:21.000,156,11078386,2925,0,1749154340,13151.412813199997,30820.842651569998,53335.74510528001 2025-06-05,20:12:22.000,156,11078457,3325,0,1749154341,13151.271350689996,30359.603977410006,53335.60536288001 2025-06-05,20:12:23.000,156,11078440,3045,0,1749154342,13151.224196520001,31281.933294000002,53335.59837576 2025-06-05,20:12:24.000,156,11078402,2965,0,1749154343,13151.129888179996,28053.47404878,53335.5424788 2025-06-05,20:12:25.000,156,11078404,2844,0,1749154344,13151.05578876999,30820.743963750007,53335.50055608 2025-06-05,20:12:26.000,156,11078451,3365,0,1749154345,13151.03557983999,28053.438803130004,53335.45164624 2025-06-05,20:12:27.000,156,11078394,2565,0,1749154346,13150.968216739995,30359.35020873,53335.31889096001 2025-06-05,20:12:28.000,156,11078443,3485,0,1749154347,13150.846963159995,28053.354213569997,53335.23504552 2025-06-05,20:12:29.000,156,11078422,3085,0,1749154348,13150.79307267999,29436.837614760007,53335.13722584 2025-06-05,20:12:30.000,156,11078270,3045,0,1749154349,13150.766127439994,31742.833609919995,53335.11626448 2025-06-05,20:12:31.000,156,11078369,3645,0,1749154350,13150.739182199999,33126.34520763,53335.02543192001 2025-06-05,20:12:32.000,156,11078385,3245,0,1749154351,13150.73244588999,23902.156802219994,53334.93459936001 2025-06-05,20:12:33.000,156,11078432,2885,0,1749154352,13150.678555409999,28053.00175707,53334.88568952001 2025-06-05,20:12:34.000,156,11078334,2965,0,1749154353,13150.638137549999,30820.060198139996,53334.71101152 2025-06-05,20:12:35.000,156,11078455,3085,0,1749154354,13150.624664929994,31742.488202549997,53334.697037280006 2025-06-05,20:12:36.000,156,11078443,3045,0,1749154355,13150.644873859994,27130.348180500005,53334.7040244 2025-06-05,20:12:37.000,156,11078326,2885,0,1749154356,13150.698764339999,28513.873876469996,53334.64812744001 2025-06-05,20:12:38.000,156,11078466,3125,0,1749154357,13150.718973269999,28052.607005790007,53334.60620472 2025-06-05,20:12:39.000,156,11078496,3085,0,1749154358,13150.786336369994,25285.330041690002,53334.55030776001 2025-06-05,20:12:40.000,156,11078394,3005,0,1749154359,13150.77286374999,24824.020876230003,53334.54332064 2025-06-05,20:12:41.000,156,11078511,3285,0,1749154360,13150.82001792,28513.570763879994,53334.50139792001 2025-06-05,20:12:42.000,156,11078451,3245,0,1749154361,13150.887381019995,31741.8185352,53334.36864264 2025-06-05,20:12:43.000,156,11078440,2925,0,1749154362,13150.95474411999,30358.173004020005,53334.35466840001 2025-06-05,20:12:44.000,156,11078488,2844,0,1749154363,13151.008634599995,29435.759097870003,53334.29877144 2025-06-05,20:12:45.000,156,11078355,3765,0,1749154364,13151.11641555999,27590.952432959995,53334.27082296 2025-06-05,20:12:46.000,156,11078495,3365,0,1749154365,13151.271350689996,26207.3350983,53334.20793888 2025-06-05,20:12:47.000,156,11078434,2925,0,1749154366,13151.325241170001,26668.61606724,53334.16601616001 2025-06-05,20:12:48.000,156,11078470,2925,0,1749154367,13151.466703680002,26668.6301655,53334.124093440005 2025-06-05,20:12:49.000,156,11078470,2764,0,1749154368,13151.567748330002,25285.04807649,53334.09614496001 2025-06-05,20:12:50.000,156,11078498,3125,0,1749154369,13151.648584049988,32203.148848049997,53334.075183600005 2025-06-05,20:12:51.000,156,11078361,3405,0,1749154370,13151.769837629989,34048.075348169994,53334.026273760006 2025-06-05,20:12:52.000,156,11078438,3165,0,1749154371,13151.904563829994,31742.015910839997,53334.05422224 2025-06-05,20:12:53.000,156,11078474,2844,0,1749154372,13152.01234478999,32664.500308290008,53334.026273760006 2025-06-05,20:12:54.000,156,11078406,3165,0,1749154373,13152.12012575,25285.245452129995,53334.06120936 2025-06-05,20:12:55.000,156,11078501,3125,0,1749154374,13152.227906709995,31280.81953146,53333.98435104 2025-06-05,20:12:56.000,156,11078451,3405,0,1749154375,13152.34242398,28513.65535344,53333.956402560005 2025-06-05,20:12:57.000,156,11078435,3325,0,1749154376,13152.396314459991,25285.245452129995,53333.9354412 2025-06-05,20:12:58.000,156,11078433,3245,0,1749154377,13152.443468630001,27591.121612079995,53334.005312400004 2025-06-05,20:12:59.000,156,11078438,2844,0,1749154378,13152.551249589997,31280.791334940004,53333.99133816 2025-06-05,20:13:00.000,156,11078434,3045,0,1749154379,13152.645557930002,27591.23439816,53334.09614496001 2025-06-05,20:13:01.000,156,11078516,3085,0,1749154380,13152.773547819997,29435.977620899997,53334.06120936 2025-06-05,20:13:02.000,156,11078477,3444,0,1749154381,13152.928482949988,30819.53151339,53334.01928664001 2025-06-05,20:13:03.000,156,11078449,3165,0,1749154382,13153.009318669989,29897.166951150008,53334.075183600005 2025-06-05,20:13:04.000,156,11078446,2525,0,1749154383,13153.164253799994,27129.9252327,53334.06819648001 2025-06-05,20:13:05.000,156,11078473,3165,0,1749154384,13153.31918893,27591.107513819996,53334.138067679996 2025-06-05,20:13:06.000,156,11078487,3685,0,1749154385,13153.45391512999,32664.352276560006,53334.15204192 2025-06-05,20:13:17.000,156,11078483,3525,0,1749154396,13154.72034141,33125.36537856,53334.55030776001 2025-06-05,20:13:18.000,156,11078453,3285,0,1749154397,13154.814649749991,29896.899084210003,53334.627166080005 2025-06-05,20:13:19.000,156,11078444,2805,0,1749154398,13154.888749159996,33586.441922729995,53334.7040244 2025-06-05,20:13:20.000,156,11078503,3444,0,1749154399,13154.976321189992,30357.92628447,53334.73896000001 2025-06-05,20:13:21.000,156,11078506,3045,0,1749154400,13155.057156909992,29896.687610310008,53334.808831199996 2025-06-05,20:13:22.000,156,11078475,3285,0,1749154401,13155.144728940002,27590.656369500008,53334.80184408 2025-06-05,20:13:23.000,156,11078485,3405,0,1749154402,13155.259246209993,29435.427788760004,53334.92062512 2025-06-05,20:13:24.000,156,11078409,3685,0,1749154403,13155.373763479998,30818.925288209997,53334.94158648 2025-06-05,20:13:25.000,156,11078468,3005,0,1749154404,13155.434390269998,28512.802408710006,53334.976522079996 2025-06-05,20:13:26.000,156,11078462,3005,0,1749154405,13155.501753369994,29435.124676170002,53334.962547840005 2025-06-05,20:13:27.000,156,11078433,3405,0,1749154406,13155.582589089994,28051.42275195,53335.07434176001 2025-06-05,20:13:28.000,156,11078393,3245,0,1749154407,13155.596061709999,27128.903108850005,53335.09530312 2025-06-05,20:13:29.000,156,11078476,2965,0,1749154408,13155.602798019994,32663.217366629993,53335.12325160001 2025-06-05,20:13:30.000,156,11078404,3045,0,1749154409,13155.562380159994,28051.07029545,53335.228058400004 2025-06-05,20:13:31.000,156,11078449,3165,0,1749154410,13155.555643849999,29434.617138810005,53335.31889096001 2025-06-05,20:13:32.000,156,11078433,3045,0,1749154411,13155.528698609989,29895.714830369994,53335.31889096001 2025-06-05,20:13:33.000,156,11078445,3165,0,1749154412,13155.447862889989,34046.298967409995,53335.297929600005 2025-06-05,20:13:34.000,156,11078492,2965,0,1749154413,13155.367027169988,28050.710789820005,53335.38876216001 2025-06-05,20:13:35.000,156,11078390,3085,0,1749154414,13155.272718829998,32662.449011460005,53335.37478792 2025-06-05,20:13:36.000,156,11078404,2844,0,1749154415,13155.178410489993,34507.22747985,53335.43068488 2025-06-05,20:13:37.000,156,11078408,2844,0,1749154416,13155.090838459997,23899.710754109998,53335.40972352001 2025-06-05,20:13:38.000,156,11078382,2764,0,1749154417,13155.023475360002,28050.400628100004,53335.42369776 2025-06-05,20:13:39.000,156,11078387,3125,0,1749154418,13154.956112259992,30356.199247619996,53335.465620480005 2025-06-05,20:13:40.000,156,11078425,3444,0,1749154419,13154.855067609991,31739.647403159994,53335.465620480005 2025-06-05,20:13:41.000,156,11078500,2885,0,1749154420,13154.814649749991,32661.906228449996,53335.48658184001 2025-06-05,20:13:42.000,156,11078488,3005,0,1749154421,13154.814649749991,32661.835737150002,53335.465620480005 2025-06-05,20:13:43.000,156,11078440,2844,0,1749154422,13154.7809682,28510.969634909998,53335.395749280004 2025-06-05,20:13:44.000,156,11078489,3444,0,1749154423,13154.727077719996,27588.400647899995,53335.4027364 2025-06-05,20:13:45.000,156,11078481,3525,0,1749154424,13154.75402295999,30816.592026180006,53335.45863336001 2025-06-05,20:13:46.000,156,11078310,3125,0,1749154425,13154.706868789995,28510.518490589995,53335.4027364 2025-06-05,20:13:47.000,156,11078461,3245,0,1749154426,13154.70013248,29432.720922840002,53335.38177504 2025-06-05,20:13:48.000,156,11078478,2764,0,1749154427,13154.70013248,31277.30201559,53335.395749280004 2025-06-05,20:13:49.000,156,11078453,3685,0,1749154428,13154.686659859995,32660.72197461,53335.38177504 2025-06-05,20:13:50.000,156,11078465,3485,0,1749154429,13154.74055034,27587.582948819996,53335.395749280004 2025-06-05,20:13:51.000,156,11078532,2885,0,1749154430,13154.7809682,23898.018962910006,53335.37478792 2025-06-05,20:13:52.000,156,11078463,3205,0,1749154431,13154.807913439996,30815.633344500005,53335.346839440004 2025-06-05,20:13:53.000,156,11078503,3285,0,1749154432,13154.875276539991,28509.66554586,53335.43767200001 2025-06-05,20:13:54.000,156,11078502,2965,0,1749154433,13154.976321189992,29893.10665227,53335.367800800006 2025-06-05,20:13:55.000,156,11078485,3444,0,1749154434,13155.043684290002,32198.862977009994,53335.37478792 2025-06-05,20:13:56.000,156,11078462,2925,0,1749154435,13155.164937870002,29892.93042402,53335.37478792 2025-06-05,20:13:57.000,156,11078415,3205,0,1749154436,13155.265982520003,28970.530616129996,53335.395749280004 2025-06-05,20:13:58.000,156,11078489,3165,0,1749154437,13155.373763479998,32659.861980750007,53335.44465912 2025-06-05,20:13:59.000,156,11078488,2685,0,1749154438,13155.515225989999,26203.32414333,53335.4726076 2025-06-05,20:14:00.000,156,11078512,2725,0,1749154439,13155.703842669995,31276.322186520003,53335.416710640005 2025-06-05,20:14:01.000,156,11078432,2764,0,1749154440,13155.91266827999,22513.802452200005,53335.4726076 2025-06-05,20:14:02.000,156,11078431,3405,0,1749154441,13156.121493890001,31737.419878080007,53335.43767200001 2025-06-05,20:14:03.000,156,11078545,3325,0,1749154442,13156.323583190002,27586.73705322,53335.45164624 2025-06-05,20:14:04.000,156,11078484,3085,0,1749154443,13156.559354039993,28970.283896580004,53335.465620480005 2025-06-05,20:14:05.000,156,11078487,3444,0,1749154444,13156.680607619994,32198.397734430007,53335.40972352001 2025-06-05,20:14:06.000,156,11078473,3605,0,1749154445,13156.80859750999,23897.201263830008,53335.465620480005 2025-06-05,20:14:07.000,156,11078445,3365,0,1749154446,13156.92985108999,27586.455088019997,53335.5424788 2025-06-05,20:14:08.000,156,11078482,3125,0,1749154447,13156.99721419,28969.959636600004,53335.584401520005 2025-06-05,20:14:09.000,156,11078555,3325,0,1749154448,13157.13194038999,29892.183216239995,53335.62632424001 2025-06-05,20:14:10.000,156,11078479,3405,0,1749154449,13157.17235824999,33120.35344712999,53335.74510528001 2025-06-05,20:14:11.000,156,11078511,3365,0,1749154450,13157.293611829991,30353.323202579995,53335.72414392001 2025-06-05,20:14:12.000,156,11078436,3125,0,1749154451,13157.414865409992,25741.53563703,53335.76606664 2025-06-05,20:14:13.000,156,11078537,3205,0,1749154452,13157.616954709993,32197.98888489,53335.77305376001 2025-06-05,20:14:14.000,156,11078453,3444,0,1749154453,13157.798835079993,31275.56792961,53335.752092400005 2025-06-05,20:14:15.000,156,11078485,3525,0,1749154454,13157.98745175999,29892.070430160005,53335.849912080004 2025-06-05,20:14:16.000,156,11078557,3245,0,1749154455,13158.243431539995,29891.97174234,53335.8568992 2025-06-05,20:14:17.000,156,11078501,3285,0,1749154456,13158.506147629996,26663.597086680005,53335.90580904 2025-06-05,20:14:18.000,156,11078466,2844,0,1749154457,13158.701500620002,25741.183180530003,53335.96170600001 2025-06-05,20:14:19.000,156,11078471,3605,0,1749154458,13158.876644679993,28046.91130875,53336.00362872 2025-06-05,20:14:20.000,156,11078468,3165,0,1749154459,13158.950744089998,28969.078495349997,53336.05952568001 2025-06-05,20:14:21.000,156,11078442,3045,0,1749154460,13159.078733979994,36347.65663503,53336.1713196 2025-06-05,20:14:22.000,156,11078469,3325,0,1749154461,13159.105679219989,31735.713988620002,53336.19926808001 2025-06-05,20:14:23.000,156,11078486,2725,0,1749154462,13159.132624459999,31735.622349929996,53336.22721656001 2025-06-05,20:14:24.000,156,11078526,3005,0,1749154463,13159.105679219989,28968.465221039995,53336.29010064 2025-06-05,20:14:25.000,156,11078470,2844,0,1749154464,13159.051788739998,32657.754290879995,53336.32503624001 2025-06-05,20:14:26.000,156,11078476,2844,0,1749154465,13159.018107189993,27584.81264073,53336.36695896001 2025-06-05,20:14:27.000,156,11078538,3085,0,1749154466,13158.977689329993,26662.405783709997,53336.3809332 2025-06-05,20:14:28.000,156,11078508,3005,0,1749154467,13158.944007779988,30812.870085539995,53336.33901048 2025-06-05,20:14:29.000,156,11078484,2844,0,1749154468,13158.937271469993,28967.999978460008,53336.43683016 2025-06-05,20:14:30.000,156,11078501,3365,0,1749154469,13158.984425639988,29429.04832611,53336.47875288 2025-06-05,20:14:31.000,156,11078533,3245,0,1749154470,13158.977689329993,30812.34844992,53336.51368848001 2025-06-05,20:14:32.000,156,11078444,2685,0,1749154471,13159.004634569988,31273.31925714,53336.50670136 2025-06-05,20:14:33.000,156,11078496,2925,0,1749154472,13158.991161949998,31734.247769580004,53336.541636960006 2025-06-05,20:14:34.000,156,11078546,2685,0,1749154473,13158.917062539993,28505.795573490002,53336.65343088 2025-06-05,20:14:35.000,156,11078493,3365,0,1749154474,13158.775600029992,29427.807679229998,53336.66041800001 2025-06-05,20:14:36.000,156,11078496,2965,0,1749154475,13158.701500620002,33116.74429257,53336.68137936001 2025-06-05,20:14:37.000,156,11078521,3645,0,1749154476,13158.472466079991,30810.58616742,53336.67439224 2025-06-05,20:14:38.000,156,11078530,3045,0,1749154477,13158.27037677999,23892.936540180002,53336.688366480004 2025-06-05,20:14:39.000,156,11078424,2965,0,1749154478,13157.98745175999,27120.712019790008,53336.688366480004 2025-06-05,20:14:40.000,156,11078478,3045,0,1749154479,13157.697790429993,26659.275969990005,53336.77221192 2025-06-05,20:14:41.000,156,11078457,3285,0,1749154480,13157.374447549992,29886.98800743,53336.77919904001 2025-06-05,20:14:42.000,156,11078484,3005,0,1749154481,13156.963532639995,24352.98391137,53336.807147520005 2025-06-05,20:14:43.000,156,11078531,3245,0,1749154482,13156.579562969993,28041.892328190006,53336.77919904001 2025-06-05,20:14:44.000,156,11078458,3085,0,1749154483,13156.222538540002,28041.694952549995,53336.75125056001 2025-06-05,20:14:45.000,156,11078517,3444,0,1749154484,13155.87898673,29886.099817049995,53336.71631496 2025-06-05,20:14:46.000,156,11078516,2925,0,1749154485,13155.596061709999,33575.02938126,53336.66041800001 2025-06-05,20:14:47.000,156,11078463,3325,0,1749154486,13155.340081929993,26657.767456169997,53336.66041800001 2025-06-05,20:14:48.000,156,11078482,2844,0,1749154487,13155.104311080002,27579.920544509994,53336.6953536 2025-06-05,20:14:49.000,156,11078347,2965,0,1749154488,13155.023475360002,28963.058538330006,53336.6254824 2025-06-05,20:14:50.000,156,11078367,3245,0,1749154489,13154.868540229996,31268.554045259996,53336.54862408 2025-06-05,20:14:51.000,156,11078472,2525,0,1749154490,13154.787704509996,31729.447312050004,53336.48574 2025-06-05,20:14:52.000,156,11078494,2965,0,1749154491,13154.727077719996,33573.633653519995,53336.45779152 2025-06-05,20:14:53.000,156,11078514,2965,0,1749154492,13154.666450929995,28039.742343539998,53336.40888168 2025-06-05,20:14:54.000,156,11078497,3405,0,1749154493,13154.55866997,29883.992127179998,53336.3809332 2025-06-05,20:14:55.000,156,11078386,2805,0,1749154494,13154.47783425,29883.597375900004,53336.33901048 2025-06-05,20:14:56.000,156,11078448,3165,0,1749154495,13154.302690189994,26655.34255545,53336.2411908 2025-06-05,20:14:57.000,156,11078261,3405,0,1749154496,13154.201645539993,35877.634744890005,53336.24817792001 2025-06-05,20:14:58.000,156,11078461,3525,0,1749154497,13154.080391959993,30805.080796890004,53336.21324232 2025-06-05,20:14:59.000,156,11078462,3165,0,1749154498,13153.911984209997,27576.952860780002,53336.255165040006 2025-06-05,20:15:00.000,156,11078422,2805,0,1749154499,13153.824412180002,34032.50382,53336.19926808001 2025-06-05,20:15:01.000,156,11078442,2925,0,1749154500,13153.777258009992,32187.795842909996,53336.234203680004 2025-06-05,20:15:02.000,156,11078474,2925,0,1749154501,13153.750312769997,28498.62660828,53336.14337112 2025-06-05,20:15:03.000,156,11078439,3565,0,1749154502,13153.790730629997,32187.464533799997,53336.15035824 2025-06-05,20:15:04.000,156,11078480,2844,0,1749154503,13153.858093729992,34031.8693983,53336.066512800004 2025-06-05,20:15:05.000,156,11078477,3444,0,1749154504,13153.952402069997,27576.057621269996,53336.03157720001 2025-06-05,20:15:06.000,156,11078434,2764,0,1749154505,13154.087128269988,24809.238850620008,53336.02459008 2025-06-05,20:15:07.000,156,11078426,2685,0,1749154506,13154.242063399994,26192.560121820003,53335.98266736 2025-06-05,20:15:08.000,156,11078448,2885,0,1749154507,13154.403734839994,33570.5038398,53335.9966416 2025-06-05,20:15:09.000,156,11078403,3325,0,1749154508,13154.585615209995,26653.784697719995,53335.96170600001 2025-06-05,20:15:10.000,156,11078414,3005,0,1749154509,13154.767495579996,22964.91152655,53335.94074464001 2025-06-05,20:15:11.000,156,11078490,2885,0,1749154510,13154.996530119992,33570.93383672999,53335.898821920004 2025-06-05,20:15:12.000,156,11078490,2925,0,1749154511,13155.198619419993,28037.599408020003,53335.94074464001 2025-06-05,20:15:13.000,156,11078486,2885,0,1749154512,13155.441126579994,25270.992111269996,53335.89183480001 2025-06-05,20:15:14.000,156,11078470,2844,0,1749154513,13155.67016111999,27115.622547930005,53335.95471888 2025-06-05,20:15:15.000,156,11078477,3245,0,1749154514,13155.885723039995,29882.51885901,53335.94074464001 2025-06-05,20:15:16.000,156,11078490,2565,0,1749154515,13156.081076030001,28038.156289289996,53335.90580904 2025-06-05,20:15:17.000,156,11078502,3045,0,1749154516,13156.289901639997,28038.339566669994,53335.89183480001 2025-06-05,20:15:18.000,156,11078507,3325,0,1749154517,13156.417891529993,27577.220727720007,53335.98965448001 2025-06-05,20:15:19.000,156,11078496,2764,0,1749154518,13156.545881419988,25732.73127366,53336.12939688001 2025-06-05,20:15:20.000,156,11078533,3405,0,1749154519,13156.613244519998,33110.900563799994,53336.12240976 2025-06-05,20:15:21.000,156,11078403,3525,0,1749154520,13156.700816549994,32649.880412669998,53336.1713196 2025-06-05,20:15:22.000,156,11078359,3565,0,1749154521,13156.754707029999,27577.566135090005,53336.17830672001 2025-06-05,20:15:23.000,156,11078522,3045,0,1749154522,13156.842279059994,29883.16737897,53336.22022944 2025-06-05,20:15:24.000,156,11078517,3444,0,1749154523,13156.99047787999,34955.657884800006,53336.206255200006 2025-06-05,20:15:25.000,156,11078502,2925,0,1749154524,13157.185830869996,26655.462390660003,53336.28311352 2025-06-05,20:15:26.000,156,11078516,2925,0,1749154525,13157.381183860001,26655.469439790002,53336.38792032 2025-06-05,20:15:27.000,156,11078471,3165,0,1749154526,13157.657372569993,29883.449344170003,53336.22721656001 2025-06-05,20:15:28.000,156,11078501,3525,0,1749154527,13157.866198179989,31266.975040139994,53336.33202336 2025-06-05,20:15:29.000,156,11078493,3165,0,1749154528,13158.162595819995,29883.681965459997,53336.35997184 2025-06-05,20:15:30.000,156,11078501,3405,0,1749154529,13158.35794881,28961.394943649997,53336.3809332 2025-06-05,20:15:31.000,156,11078497,3325,0,1749154530,13158.580247040001,28039.206609660003,53336.47875288 2025-06-05,20:15:32.000,156,11078511,3325,0,1749154531,13158.728445859997,23427.905434080007,53336.53464984001 2025-06-05,20:15:33.000,156,11078503,3444,0,1749154532,13158.869908369998,28961.472484080005,53336.5556112 2025-06-05,20:15:34.000,156,11078552,2965,0,1749154533,13159.018107189993,31728.185517780003,53336.58355968001 2025-06-05,20:15:35.000,156,11078426,3005,0,1749154534,13159.038316119993,26194.597320390007,53336.73028920001 2025-06-05,20:15:36.000,156,11078497,3565,0,1749154535,13159.085470289989,34033.829056439994,53336.78618616 2025-06-05,20:15:37.000,156,11078479,3165,0,1749154536,13159.146097079989,28500.254957309997,53336.88400584 2025-06-05,20:15:38.000,156,11078532,3045,0,1749154537,13159.152833389999,29422.415094779994,53336.877018720006 2025-06-05,20:15:39.000,156,11078481,3325,0,1749154538,13159.119151839994,29883.456393300003,53336.904967200004 2025-06-05,20:15:40.000,156,11078522,3245,0,1749154539,13159.065261359989,28500.05053254,53336.96785128001 2025-06-05,20:15:41.000,156,11078521,2965,0,1749154540,13159.085470289989,26655.448292400004,53337.12855504 2025-06-05,20:15:42.000,156,11078524,2764,0,1749154541,13159.004634569988,28499.839058640006,53337.17746488 2025-06-05,20:15:43.000,156,11078491,3005,0,1749154542,13158.970953019998,26194.17437259,53337.19842624 2025-06-05,20:15:44.000,156,11078545,3325,0,1749154543,13158.856435749993,28499.719223430002,53337.212400480006 2025-06-05,20:15:45.000,156,11078488,2965,0,1749154544,13158.755391099992,28499.627584739996,53337.26829744 2025-06-05,20:15:46.000,156,11078523,3405,0,1749154545,13158.634137519992,26655.15222894,53337.30323304001 2025-06-05,20:15:47.000,156,11078470,2925,0,1749154546,13158.492675009991,24810.676873139993,53337.359130000004 2025-06-05,20:15:48.000,156,11078521,3365,0,1749154547,13158.37142142999,22966.138075170005,53337.44996256001 2025-06-05,20:15:49.000,156,11078510,2844,0,1749154548,13158.2164863,24349.543935930007,53337.45694968 2025-06-05,20:15:50.000,156,11078482,2965,0,1749154549,13158.08849640999,34033.20873300001,53337.48489816 2025-06-05,20:15:51.000,156,11078306,2965,0,1749154550,13157.879670799994,27116.292215280002,53337.50585952 2025-06-05,20:15:52.000,156,11078380,3045,0,1749154551,13157.643899950002,29883.00524898,53337.51284664 2025-06-05,20:15:53.000,156,11078366,2844,0,1749154552,13157.448546959997,28038.487598399995,53337.6036792 2025-06-05,20:15:54.000,156,11078492,2844,0,1749154553,13157.185830869996,31266.220783230005,53337.58271784 2025-06-05,20:15:55.000,156,11078495,3525,0,1749154554,13156.902905849995,31266.213734100005,53337.55476936 2025-06-05,20:15:56.000,156,11078485,3165,0,1749154555,13156.586299279988,31727.226836100002,53337.63162768 2025-06-05,20:15:57.000,156,11078476,3045,0,1749154556,13156.289901639997,33571.610553210005,53337.61765344001 2025-06-05,20:15:58.000,156,11078542,2925,0,1749154557,13155.98003138,27115.791727050004,53337.547782240006 2025-06-05,20:15:59.000,156,11078521,3165,0,1749154558,13155.63647957,26654.637642450005,53337.547782240006 2025-06-05,20:16:00.000,156,11078504,2805,0,1749154559,13155.373763479998,29421.428216579996,53337.61066632 2025-06-05,20:16:01.000,156,11078503,3365,0,1749154560,13155.010002739997,25732.378817160003,53337.55476936 2025-06-05,20:16:02.000,156,11078484,3005,0,1749154561,13154.666450929995,31265.889474120006,53337.48489816 2025-06-05,20:16:03.000,156,11078483,3444,0,1749154562,13154.343108049994,27115.735334009994,53337.51983376001 2025-06-05,20:16:04.000,156,11078474,3045,0,1749154563,13154.033237789998,31265.861277599994,53337.429001200006 2025-06-05,20:16:05.000,156,11078472,2925,0,1749154564,13153.736840149992,23426.742327629996,53337.38707848 2025-06-05,20:16:06.000,156,11078497,3525,0,1749154565,13153.43370619999,28960.267082849998,53337.429001200006 2025-06-05,20:16:07.000,156,11078542,2764,0,1749154566,13153.117099629999,29421.322479630006,53337.3940656 2025-06-05,20:16:08.000,156,11078454,2605,0,1749154567,13152.888065089988,31265.818982819997,53337.30323304001 2025-06-05,20:16:09.000,156,11078506,2764,0,1749154568,13152.618612689992,25732.280129339997,53337.3241944 2025-06-05,20:16:10.000,156,11078472,2644,0,1749154569,13152.33568766999,28037.832029309997,53337.28227168001 2025-06-05,20:16:11.000,156,11078483,3565,0,1749154570,13152.03929003,30804.516866489997,53337.1495164 2025-06-05,20:16:12.000,156,11078505,3365,0,1749154571,13151.715947149998,28037.698095839994,53337.10759368 2025-06-05,20:16:13.000,156,11078485,3325,0,1749154572,13151.406076890002,28037.550064109993,53337.05169672 2025-06-05,20:16:14.000,156,11078443,3405,0,1749154573,13151.109679249996,32648.689109700004,53337.00278688 2025-06-05,20:16:15.000,156,11078527,3444,0,1749154574,13150.81328160999,29420.702156190004,53336.91195432 2025-06-05,20:16:16.000,156,11078414,3205,0,1749154575,13150.590983379989,30803.889493919996,53336.81413464 2025-06-05,20:16:17.000,156,11078471,3245,0,1749154576,13150.314794669997,26192.517827040007,53336.66041800001 2025-06-05,20:16:18.000,156,11078471,3245,0,1749154577,13150.213750019997,31264.754564190007,53336.58355968001 2025-06-05,20:16:19.000,156,11078434,3045,0,1749154578,13150.058814889991,29420.27920839,53336.52766272 2025-06-05,20:16:20.000,156,11078421,3485,0,1749154579,13149.94429762,25269.97703655,53336.39490744001 2025-06-05,20:16:21.000,156,11078462,2805,0,1749154580,13149.79609879999,30803.410153079996,53336.38792032 2025-06-05,20:16:22.000,156,11078436,2764,0,1749154581,13149.64116367,30342.171478920005,53336.2411908 2025-06-05,20:16:23.000,156,11078447,3245,0,1749154582,13149.459283299999,32647.547150640006,53336.22721656001 2025-06-05,20:16:24.000,156,11078511,3525,0,1749154583,13149.297611859998,31725.210784919997,53336.017602960004 2025-06-05,20:16:25.000,156,11078438,3365,0,1749154584,13149.162885659993,22963.861206179994,53335.898821920004 2025-06-05,20:16:26.000,156,11078456,3125,0,1749154585,13149.001214219992,28958.138245590002,53335.78004088 2025-06-05,20:16:27.000,156,11078446,2965,0,1749154586,13148.778915989991,28035.801879870007,53335.752092400005 2025-06-05,20:16:28.000,156,11078441,3245,0,1749154587,13148.64418979,28957.891526039995,53335.67523408001 2025-06-05,20:16:29.000,156,11078447,3365,0,1749154588,13148.52293621,29880.11510568,53335.59837576 2025-06-05,20:16:30.000,156,11078420,2685,0,1749154589,13148.368001079994,30341.184600720007,53335.48658184001 2025-06-05,20:16:31.000,156,11078474,2805,0,1749154590,13148.266956429994,28035.583356839998,53335.416710640005 2025-06-05,20:16:32.000,156,11078473,3365,0,1749154591,13148.159175469998,28496.786785350007,53335.26998112001 2025-06-05,20:16:33.000,156,11078482,3045,0,1749154592,13148.105284989993,31724.583412349995,53335.200109920006 2025-06-05,20:16:34.000,156,11078465,3325,0,1749154593,13148.031185579988,33108.003371369996,53335.081328880005 2025-06-05,20:16:35.000,156,11078398,2725,0,1749154594,13148.058130819998,23885.788722359997,53334.96953496 2025-06-05,20:16:36.000,156,11078413,3365,0,1749154595,13148.051394509988,31724.816033640003,53334.95556072001 2025-06-05,20:16:37.000,156,11078445,3444,0,1749154596,13148.159175469998,31724.935868850007,53334.92062512 2025-06-05,20:16:38.000,156,11078475,3085,0,1749154597,13148.172648089989,27575.06369394,53334.75992136 2025-06-05,20:16:39.000,156,11078448,2764,0,1749154598,13148.233274879989,34491.8956221,53334.7040244 2025-06-05,20:16:40.000,156,11078432,2764,0,1749154599,13148.266956429994,30341.960005019995,53334.6341532 2025-06-05,20:16:41.000,156,11078520,2844,0,1749154600,13148.233274879989,28036.450399830006,53334.564282 2025-06-05,20:16:42.000,156,11078424,2605,0,1749154601,13148.192857019989,25269.744415260007,53334.459475200005 2025-06-05,20:16:43.000,156,11078482,3165,0,1749154602,13148.145702849994,28036.563185909996,53334.50139792001 2025-06-05,20:16:44.000,156,11078510,3085,0,1749154603,13148.058130819998,30803.346710910002,53334.52235928001 2025-06-05,20:16:45.000,156,11078426,2844,0,1749154604,13147.977295099998,30803.35376004,53334.39659112 2025-06-05,20:16:46.000,156,11078467,3325,0,1749154605,13147.896459379997,30803.424251339995,53334.36864264 2025-06-05,20:16:47.000,156,11078478,2805,0,1749154606,13147.882986759992,33570.21482547,53334.25684872 2025-06-05,20:16:48.000,156,11078515,3525,0,1749154607,13147.936877239998,24348.01427472,53334.23588736001 2025-06-05,20:16:49.000,156,11078473,3645,0,1749154608,13148.010976649988,30342.749507579996,53334.27781008 2025-06-05,20:16:50.000,156,11078435,3725,0,1749154609,13148.085076059993,30803.924739570008,53334.18697752001 2025-06-05,20:16:51.000,156,11078506,3045,0,1749154610,13148.192857019989,31726.268154420002,53334.08217072 2025-06-05,20:16:52.000,156,11078475,3485,0,1749154611,13148.33431952999,29420.74445097,53334.13108056 2025-06-05,20:16:53.000,156,11078468,3085,0,1749154612,13148.428627869995,30343.073767559996,53334.20793888 2025-06-05,20:16:54.000,156,11078524,2965,0,1749154613,13148.48251835,32187.626663789997,53334.14505480001 2025-06-05,20:16:55.000,156,11078428,3085,0,1749154614,13148.509463589995,27576.4876182,53334.040248 2025-06-05,20:16:56.000,156,11078480,2485,0,1749154615,13148.51619989999,30804.4957191,53334.05422224 2025-06-05,20:16:57.000,156,11078458,2925,0,1749154616,13148.55661775999,30804.65784909,53333.956402560005 2025-06-05,20:16:58.000,156,11078464,2925,0,1749154617,13148.590299309995,29882.51180988,53334.04723512001 2025-06-05,20:16:59.000,156,11078510,2764,0,1749154618,13148.57682668999,28960.464458489994,53334.09614496001 2025-06-05,20:17:00.000,156,11078462,2885,0,1749154619,13148.610508239995,31266.206684970006,53334.01229952 2025-06-05,20:17:01.000,156,11078500,3005,0,1749154620,13148.60377193,30344.15228445,53334.03326088 2025-06-05,20:17:02.000,156,11078452,2925,0,1749154621,13148.583563,28038.720219690003,53334.01229952 2025-06-05,20:17:03.000,156,11078481,3444,0,1749154622,13148.60377193,21583.007130480008,53334.08915784 2025-06-05,20:17:04.000,156,11078505,3285,0,1749154623,13148.61724454999,30344.666870939996,53334.01928664001 2025-06-05,20:17:05.000,156,11078514,2525,0,1749154624,13148.66439872,27116.877293070007,53334.08915784 2025-06-05,20:17:06.000,156,11078511,3085,0,1749154625,13148.72502551,28961.606417550007,53334.040248 2025-06-05,20:17:07.000,156,11078450,2885,0,1749154626,13148.819333849991,32650.82499609,53334.06120936 2025-06-05,20:17:08.000,156,11078519,3525,0,1749154627,13148.839542779991,25272.838983330003,53334.075183600005 2025-06-05,20:17:09.000,156,11078519,3444,0,1749154628,13148.913642189997,33573.45037614,53334.06819648001 2025-06-05,20:17:10.000,156,11078498,3365,0,1749154629,13148.886696950001,28501.072656389995,53334.04723512001 2025-06-05,20:17:11.000,156,11078518,2965,0,1749154630,13148.772179679996,26195.48551077,53334.1101192 2025-06-05,20:17:12.000,156,11078480,2885,0,1749154631,13148.65766240999,30345.872272170003,53334.124093440005 2025-06-05,20:17:13.000,156,11078497,3245,0,1749154632,13148.428627869995,32190.439266660003,53334.18697752001 2025-06-05,20:17:14.000,156,11078448,3365,0,1749154633,13148.280429049999,28040.278077420007,53334.173003280004 2025-06-05,20:17:15.000,156,11078441,3245,0,1749154634,13148.058130819998,28501.432162020006,53334.20095176 2025-06-05,20:17:16.000,156,11078426,2844,0,1749154635,13147.889723070002,37263.05665683,53334.18697752001 2025-06-05,20:17:17.000,156,11078493,3444,0,1749154636,13147.761733179992,29884.859170170006,53334.242874480005 2025-06-05,20:17:18.000,156,11078359,3245,0,1749154637,13147.600061739991,35418.679988849995,53334.22890024 2025-06-05,20:17:19.000,156,11078414,2844,0,1749154638,13147.532698639996,28501.601341140005,53334.1799904 2025-06-05,20:17:20.000,156,11078415,3205,0,1749154639,13147.48554447,29424.043443810006,53334.11710632001 2025-06-05,20:17:21.000,156,11078453,3325,0,1749154640,13147.39797243999,30346.478497350006,53334.11710632001 2025-06-05,20:17:22.000,156,11078462,3205,0,1749154641,13147.34408196,27579.86415147,53334.09614496001 2025-06-05,20:17:23.000,156,11078486,3085,0,1749154642,13147.269982549995,33574.8743004,53334.13108056 2025-06-05,20:17:24.000,156,11078442,3005,0,1749154643,13147.20261945,33113.924640569996,53334.05422224 2025-06-05,20:17:25.000,156,11078472,2885,0,1749154644,13147.15546527999,28041.532822559995,53334.08915784 2025-06-05,20:17:26.000,156,11078491,3365,0,1749154645,13147.081365869999,26197.191400230004,53334.06120936 2025-06-05,20:17:27.000,156,11078475,3725,0,1749154646,13147.047684319994,27580.893324450008,53334.06120936 2025-06-05,20:17:28.000,156,11078562,3005,0,1749154647,13146.960112289999,26658.71203959,53334.11710632001 2025-06-05,20:17:29.000,156,11078463,3245,0,1749154648,13146.933167049989,27581.161191389998,53334.06819648001 2025-06-05,20:17:30.000,156,11078463,3405,0,1749154649,13146.832122399988,28503.553950150002,53334.06120936 2025-06-05,20:17:31.000,156,11078468,2764,0,1749154650,13146.751286680003,28042.4351112,53334.026273760006 2025-06-05,20:17:32.000,156,11078466,2644,0,1749154651,13146.656978339997,24353.29407309,53334.01928664001 2025-06-05,20:17:33.000,156,11078449,3005,0,1749154652,13146.528988450002,29425.918512389995,53334.08217072 2025-06-05,20:17:34.000,156,11078498,3205,0,1749154653,13146.427943800001,27120.204482429996,53334.01229952 2025-06-05,20:17:35.000,156,11078520,2925,0,1749154654,13146.340371769991,26659.106790870006,53333.99133816 2025-06-05,20:17:36.000,156,11078516,2805,0,1749154655,13146.28648129,33576.34051944,53333.96338968 2025-06-05,20:17:37.000,156,11078322,3005,0,1749154656,13146.20564557,28503.75132579,53333.98435104 2025-06-05,20:17:38.000,156,11078354,2844,0,1749154657,13146.17870032999,30348.381762449993,53333.88653136 2025-06-05,20:17:39.000,156,11078355,3365,0,1749154658,13146.171964019995,28965.018196470002,53333.87255712 2025-06-05,20:17:40.000,156,11078334,2685,0,1749154659,13146.151755089995,30348.536843309994,53333.84460864 2025-06-05,20:17:41.000,156,11078351,3485,0,1749154660,13146.212381879996,29426.376705839997,53333.9354412 2025-06-05,20:17:42.000,156,11078395,3085,0,1749154661,13146.2258545,30348.839955899995,53333.83063440001 2025-06-05,20:17:43.000,156,11078484,2764,0,1749154662,13146.367317010001,31271.359599000003,53333.77473744 2025-06-05,20:17:44.000,156,11078521,3605,0,1749154663,13146.562669999992,29427.018176669997,53333.76775032 2025-06-05,20:17:45.000,156,11078487,3565,0,1749154664,13146.744550369993,28966.237695959993,53333.669930640004 2025-06-05,20:17:46.000,156,11078375,3565,0,1749154665,13147.014002769989,27582.923473889998,53333.71185336001 2025-06-05,20:17:47.000,156,11078464,2764,0,1749154666,13147.28345517,29889.180286860006,53333.64198216001 2025-06-05,20:17:48.000,156,11078528,2885,0,1749154667,13147.532698639996,29428.322265719995,53333.61403368001 2025-06-05,20:17:49.000,156,11078510,2925,0,1749154668,13147.775205799997,29889.842905080004,53333.64198216001 2025-06-05,20:17:50.000,156,11078478,2925,0,1749154669,13148.024449269993,30812.447137740004,53333.67691776 2025-06-05,20:17:51.000,156,11078541,3365,0,1749154670,13148.132230229989,29890.3645407,53333.61403368001 2025-06-05,20:17:52.000,156,11078451,3444,0,1749154671,13148.246747499994,31274.12990709,53333.572110960005 2025-06-05,20:17:53.000,156,11078512,3085,0,1749154672,13148.27369273999,28968.38768061,53333.69787912 2025-06-05,20:17:54.000,156,11078493,3405,0,1749154673,13148.300637979999,28507.381627740004,53333.6559564 2025-06-05,20:17:55.000,156,11078482,2925,0,1749154674,13148.32084691,29891.01306066,53333.690892000006 2025-06-05,20:17:56.000,156,11078491,3125,0,1749154675,13148.31411059999,26662.927419329993,53333.71185336001 2025-06-05,20:17:57.000,156,11078416,2805,0,1749154676,13148.3814737,30352.392717420007,53333.739801840005 2025-06-05,20:17:58.000,156,11078510,2885,0,1749154677,13148.327583219994,32197.178234940002,53333.802685919996 2025-06-05,20:17:59.000,156,11078452,2764,0,1749154678,13148.37473738999,30352.519601759996,53333.71884048 2025-06-05,20:18:00.000,156,11078445,3205,0,1749154679,13148.36126477,32197.291021020006,53333.70486624 2025-06-05,20:18:01.000,156,11078467,3365,0,1749154680,13148.40168263,28969.233576209997,53333.71185336001 2025-06-05,20:18:02.000,156,11078530,2844,0,1749154681,13148.50272728,27585.77132241,53333.70486624 2025-06-05,20:18:03.000,156,11078497,3525,0,1749154682,13148.57682668999,33119.9939415,53333.739801840005 2025-06-05,20:18:04.000,156,11078475,3405,0,1749154683,13148.67787133999,29430.82470687,53333.81666016 2025-06-05,20:18:05.000,156,11078480,3125,0,1749154684,13148.832806469996,28969.86094878,53333.71884048 2025-06-05,20:18:06.000,156,11078436,2965,0,1749154685,13149.007950530002,29431.268802060004,53333.669930640004 2025-06-05,20:18:07.000,156,11078417,3485,0,1749154686,13149.142676729993,27586.75115148,53333.78172456001 2025-06-05,20:18:08.000,156,11078470,2925,0,1749154687,13149.270666619988,28509.270794580007,53333.802685919996 2025-06-05,20:18:09.000,156,11078517,3245,0,1749154688,13149.432338059989,30815.36547756,53333.83063440001 2025-06-05,20:18:10.000,156,11078464,2605,0,1749154689,13149.499701159999,28509.524563259998,53333.837621520004 2025-06-05,20:18:11.000,156,11078534,2925,0,1749154690,13149.55359163999,32198.905271790005,53333.89351848 2025-06-05,20:18:12.000,156,11078496,2764,0,1749154691,13149.526646399994,28048.229496059997,53333.94941544001 2025-06-05,20:18:13.000,156,11078561,3605,0,1749154692,13149.486228539994,28509.214401539997,53333.9354412 2025-06-05,20:18:14.000,156,11078511,3325,0,1749154693,13149.391920199989,27125.575919490002,53334.05422224 2025-06-05,20:18:15.000,156,11078476,2844,0,1749154694,13149.189830900003,31276.160056530003,53334.026273760006 2025-06-05,20:18:16.000,156,11078473,3405,0,1749154695,13149.021423149992,34965.583059840006,53334.04723512001 2025-06-05,20:18:17.000,156,11078463,3485,0,1749154696,13148.846279090001,26664.379540110007,53334.04723512001 2025-06-05,20:18:18.000,156,11078543,3085,0,1749154697,13148.772179679996,30814.949578889995,53334.11710632001 2025-06-05,20:18:19.000,156,11078485,3165,0,1749154698,13148.711552889996,28970.32619136,53333.98435104 2025-06-05,20:18:20.000,156,11078419,3285,0,1749154699,13148.74523444,32198.714945280008,53334.06819648001 2025-06-05,20:18:21.000,156,11078416,3045,0,1749154700,13148.879960639992,29431.719946380006,53334.08217072 2025-06-05,20:18:22.000,156,11078441,3405,0,1749154701,13149.001214219992,27587.011969290004,53334.10313208 2025-06-05,20:18:23.000,156,11078481,3365,0,1749154702,13149.068577320002,29892.93042402,53334.10313208 2025-06-05,20:18:24.000,156,11078392,3005,0,1749154703,13149.156149349998,31276.434972600007,53334.09614496001 2025-06-05,20:18:25.000,156,11078461,3285,0,1749154704,13149.183094589993,29431.77633942,53334.15204192 2025-06-05,20:18:26.000,156,11078412,2805,0,1749154705,13149.095522559997,25742.219402639996,53334.1799904 2025-06-05,20:18:27.000,156,11078410,2925,0,1749154706,13149.014686839997,28970.530616129996,53334.193964640006 2025-06-05,20:18:28.000,156,11078517,3365,0,1749154707,13148.886696950001,31276.392677819997,53334.22191312 2025-06-05,20:18:29.000,156,11078490,3005,0,1749154708,13148.711552889996,29431.600111170002,53334.29877144 2025-06-05,20:18:30.000,156,11078479,3685,0,1749154709,13148.47578203999,34504.54881045,53334.29877144 2025-06-05,20:18:31.000,156,11078462,3045,0,1749154710,13148.307374289994,32198.552815289993,53334.26383584001 2025-06-05,20:18:32.000,156,11078420,2885,0,1749154711,13148.145702849994,29892.563869260004,53334.31274568001 2025-06-05,20:18:33.000,156,11078278,2844,0,1749154712,13147.997504029998,25280.71286154,53334.27082296 2025-06-05,20:18:34.000,156,11078400,2805,0,1749154713,13147.903195689993,31275.86399307,53334.33370704001 2025-06-05,20:18:35.000,156,11078432,2644,0,1749154714,13147.822359969992,33581.66966172001,53334.25684872 2025-06-05,20:18:36.000,156,11078485,3405,0,1749154715,13147.849305210002,33120.26885757,53334.291784320005 2025-06-05,20:18:37.000,156,11078556,2965,0,1749154716,13147.882986759992,29430.66962601,53334.29877144 2025-06-05,20:18:38.000,156,11078500,2885,0,1749154717,13147.842568899992,28508.07949161,53334.27781008 2025-06-05,20:18:39.000,156,11078436,3165,0,1749154718,13147.903195689993,33119.62738674,53334.27082296 2025-06-05,20:18:40.000,156,11078467,3444,0,1749154719,13147.909932000002,29430.084548219995,53334.1799904 2025-06-05,20:18:41.000,156,11078463,3685,0,1749154720,13147.950349860002,31274.58810054,53334.18697752001 2025-06-05,20:18:42.000,156,11078463,3565,0,1749154721,13148.058130819998,32658.01510869,53334.15902904 2025-06-05,20:18:43.000,156,11078464,2925,0,1749154722,13148.132230229989,32196.72709062,53334.15204192 2025-06-05,20:18:44.000,156,11078456,3045,0,1749154723,13148.240011189999,25740.351383190005,53334.1799904 2025-06-05,20:18:45.000,156,11078442,3045,0,1749154724,13148.388210009995,28507.2547434,53334.124093440005 2025-06-05,20:18:46.000,156,11078477,3365,0,1749154725,13148.51619989999,31735.361532120005,53334.09614496001 2025-06-05,20:18:47.000,156,11078498,2965,0,1749154726,13148.70481658,31735.333335600008,53334.10313208 2025-06-05,20:18:48.000,156,11078418,2965,0,1749154727,13148.805861230001,34502.335383629994,53334.09614496001 2025-06-05,20:18:49.000,156,11078458,3085,0,1749154728,13148.920378499992,30813.039264659994,53334.11710632001 2025-06-05,20:18:50.000,156,11078481,3405,0,1749154729,13149.021423149992,30812.912380320005,53334.05422224 2025-06-05,20:18:51.000,156,11078451,3245,0,1749154730,13149.156149349998,30351.779443110005,53334.124093440005 2025-06-05,20:18:52.000,156,11078424,2605,0,1749154731,13149.257193999998,28968.25374714,53334.22191312 2025-06-05,20:18:53.000,156,11078456,2805,0,1749154732,13149.358238649998,37269.379726440005,53334.22890024 2025-06-05,20:18:54.000,156,11078483,3245,0,1749154733,13149.526646399994,32196.536764110002,53334.21492600001 2025-06-05,20:18:55.000,156,11078515,3444,0,1749154734,13149.69505414999,30351.885180059995,53334.18697752001 2025-06-05,20:18:56.000,156,11078465,3325,0,1749154735,13149.8634619,30813.173198129996,53334.1799904 2025-06-05,20:18:57.000,156,11078405,3444,0,1749154736,13150.099232749992,34041.399822060004,53334.20095176 2025-06-05,20:18:58.000,156,11078522,3125,0,1749154737,13150.328267290002,31274.411872290002,53334.23588736001 2025-06-05,20:18:59.000,156,11078520,2605,0,1749154738,13150.631401239989,27123.926423070006,53334.18697752001 2025-06-05,20:19:00.000,156,11078456,2844,0,1749154739,13150.97495304999,25740.541709700003,53334.33370704001 2025-06-05,20:19:01.000,156,11078508,3085,0,1749154740,13151.311768549996,28968.782431889995,53334.3197328 2025-06-05,20:19:02.000,156,11078443,3365,0,1749154741,13151.702474529993,27124.222486529994,53334.38261688001 2025-06-05,20:19:03.000,156,11078468,3045,0,1749154742,13151.99887217,26201.900219069998,53334.35466840001 2025-06-05,20:19:04.000,156,11078477,3245,0,1749154743,13152.26158826,29430.126843000005,53334.34768128 2025-06-05,20:19:05.000,156,11078456,3005,0,1749154744,13152.524304350001,30352.61828958,53334.389604 2025-06-05,20:19:06.000,156,11078515,3525,0,1749154745,13152.672503169997,28969.148986650005,53334.40357824001 2025-06-05,20:19:07.000,156,11078464,3005,0,1749154746,13152.800493059993,33119.761320210004,53334.473449439996 2025-06-05,20:19:08.000,156,11078495,3525,0,1749154747,13152.915010329998,28969.37455881,53334.53633352 2025-06-05,20:19:09.000,156,11078491,3444,0,1749154748,13153.056472839999,30814.153027199995,53334.52235928001 2025-06-05,20:19:10.000,156,11078571,3325,0,1749154749,13153.19793535,28047.200323080004,53334.7040244 2025-06-05,20:19:11.000,156,11078475,3205,0,1749154750,13153.386552029995,30814.378599360003,53334.68306304 2025-06-05,20:19:12.000,156,11078501,3444,0,1749154751,13153.58190502,28047.41884611,53334.75293424 2025-06-05,20:19:13.000,156,11078433,3525,0,1749154752,13153.750312769997,31275.603175259996,53334.78786984001 2025-06-05,20:19:14.000,156,11078464,2844,0,1749154753,13154.013028859998,28508.608176359994,53334.85774104001 2025-06-05,20:19:15.000,156,11078478,3285,0,1749154754,13154.194909229998,31275.737108729998,53334.83677968001 2025-06-05,20:19:16.000,156,11078478,3005,0,1749154755,13154.45088900999,27125.11772604,53334.94158648 2025-06-05,20:19:17.000,156,11078451,3525,0,1749154756,13154.666450929995,29892.246658410004,53335.03940616 2025-06-05,20:19:18.000,156,11078457,3085,0,1749154757,13154.787704509996,25741.754160059994,53335.10927736 2025-06-05,20:19:19.000,156,11078486,2525,0,1749154758,13154.983057500001,23897.074379490005,53335.11626448 2025-06-05,20:19:20.000,156,11078484,2685,0,1749154759,13155.137992629992,28508.925387209994,53335.25600688 2025-06-05,20:19:21.000,156,11078477,3285,0,1749154760,13155.252509899998,29892.479279699997,53335.367800800006 2025-06-05,20:19:22.000,156,11078520,3045,0,1749154761,13155.393972409998,29431.339293359997,53335.35382656 2025-06-05,20:19:23.000,156,11078473,3365,0,1749154762,13155.515225989999,30814.949578889995,53335.43767200001 2025-06-05,20:19:24.000,156,11078483,3365,0,1749154763,13155.63647957,29431.4661777,53335.45164624 2025-06-05,20:19:25.000,156,11078411,3365,0,1749154764,13155.744260529995,27125.554772100004,53335.59138864 2025-06-05,20:19:26.000,156,11078459,3165,0,1749154765,13155.865514109995,31276.293990000006,53335.61235 2025-06-05,20:19:27.000,156,11078507,3405,0,1749154766,13155.986767689996,26664.4711788,53335.65427272001 2025-06-05,20:19:28.000,156,11078536,2805,0,1749154767,13156.101284960001,28970.460124830002,53335.74510528001 2025-06-05,20:19:29.000,156,11078528,3125,0,1749154768,13156.262956400002,29431.677651599995,53335.88484768 2025-06-05,20:19:30.000,156,11078547,3165,0,1749154769,13156.424627840002,27125.808540779995,53336.017602960004 2025-06-05,20:19:31.000,156,11078553,3725,0,1749154770,13156.626717139989,30354.133852529994,53335.97568024 2025-06-05,20:19:32.000,156,11078482,3005,0,1749154771,13156.80859750999,34504.760284350006,53336.03157720001 2025-06-05,20:19:33.000,156,11078504,2965,0,1749154772,13156.95679633,32660.024110740007,53336.07349992 2025-06-05,20:19:34.000,156,11078489,3245,0,1749154773,13157.09825884,33121.10770404,53336.234203680004 2025-06-05,20:19:35.000,156,11078492,3125,0,1749154774,13157.23972135,31276.3644813,53336.311062 2025-06-05,20:19:36.000,156,11078490,3005,0,1749154775,13157.327293379996,26664.534620970007,53336.34599760001 2025-06-05,20:19:37.000,156,11078576,2965,0,1749154776,13157.387920169997,28509.094566329994,53336.46477864001 2025-06-05,20:19:38.000,156,11078471,3444,0,1749154777,13157.421601720001,25742.00087961,53336.53464984001 2025-06-05,20:19:39.000,156,11078467,3444,0,1749154778,13157.441810650002,29892.60616404,53336.57657256 2025-06-05,20:19:40.000,156,11078465,3285,0,1749154779,13157.515910059992,29431.388637270007,53336.64644376 2025-06-05,20:19:41.000,156,11078427,3325,0,1749154780,13157.596745779992,27586.645414529994,53336.6953536 2025-06-05,20:19:42.000,156,11078526,2844,0,1749154781,13157.637163639993,34504.302090900004,53336.688366480004 2025-06-05,20:19:43.000,156,11078459,3365,0,1749154782,13157.758417219993,30353.809592549995,53336.79317328 2025-06-05,20:19:44.000,156,11078481,3165,0,1749154783,13157.859461869994,30353.781396029997,53336.84208312 2025-06-05,20:19:45.000,156,11078461,3005,0,1749154784,13157.960506519994,31276.160056530003,53336.904967200004 2025-06-05,20:19:46.000,156,11078474,2685,0,1749154785,13158.11544165,31737.32119026,53337.06567096001 2025-06-05,20:19:47.000,156,11078571,3165,0,1749154786,13158.182804749995,30353.830739940007,53337.093619440006 2025-06-05,20:19:48.000,156,11078456,2925,0,1749154787,13158.2164863,29892.507476219995,53337.19842624 2025-06-05,20:19:49.000,156,11078483,3485,0,1749154788,13158.243431539995,30814.780399769996,53337.17047776 2025-06-05,20:19:50.000,156,11078389,3485,0,1749154789,13158.33100356999,29431.240605540006,53337.29624592 2025-06-05,20:19:51.000,156,11078397,3565,0,1749154790,13158.324267259995,29892.218461890006,53337.35214288001 2025-06-05,20:19:52.000,156,11078448,3005,0,1749154791,13158.31079463999,29430.909296430007,53337.359130000004 2025-06-05,20:19:53.000,156,11078455,3525,0,1749154792,13158.25016784999,30814.350402840006,53337.44297544 2025-06-05,20:19:54.000,156,11078397,3485,0,1749154793,13158.19627737,25280.113685489996,53337.48489816 2025-06-05,20:19:55.000,156,11078431,3525,0,1749154794,13158.13565058,30352.97074608,53337.49887240001 2025-06-05,20:19:56.000,156,11078467,3605,0,1749154795,13158.021133309994,28046.90425962,53337.51983376001 2025-06-05,20:19:57.000,156,11078444,2965,0,1749154796,13157.920088659994,27585.524602859994,53337.65258904 2025-06-05,20:19:58.000,156,11078476,2805,0,1749154797,13157.785362459988,36808.76842485,53337.63162768 2025-06-05,20:19:59.000,156,11078454,3205,0,1749154798,13157.731471979998,29429.894221709998,53337.547782240006 2025-06-05,20:20:00.000,156,11078459,3285,0,1749154799,13157.623691020002,34041.392772930005,53337.56175648 2025-06-05,20:20:01.000,156,11078451,3444,0,1749154800,13157.596745779992,22050.80149554,53337.645601920005 2025-06-05,20:20:02.000,156,11078445,3405,0,1749154801,13157.556327919992,30351.582067469993,53337.61066632 2025-06-05,20:20:03.000,156,11078449,3444,0,1749154802,13157.482228510002,28045.607219700003,53337.63162768 2025-06-05,20:20:04.000,156,11078559,3685,0,1749154803,13157.462019580002,26661.926442869997,53337.63162768 2025-06-05,20:20:05.000,156,11078426,2965,0,1749154804,13157.482228510002,30812.256811230007,53337.65258904 2025-06-05,20:20:06.000,156,11078450,3045,0,1749154805,13157.475492199992,28044.979847130002,53337.63162768 2025-06-05,20:20:07.000,156,11078442,2844,0,1749154806,13157.475492199992,32656.337415750007,53337.58970496001 2025-06-05,20:20:08.000,156,11078483,3525,0,1749154807,13157.455283269992,32194.936611600002,53337.61066632 2025-06-05,20:20:09.000,156,11078459,3325,0,1749154808,13157.468755889997,29427.687844019994,53337.61066632 2025-06-05,20:20:10.000,156,11078444,2844,0,1749154809,13157.475492199992,31733.225645729995,53337.596692080006 2025-06-05,20:20:11.000,156,11078519,3045,0,1749154810,13157.488964819997,29888.29209648,53337.65258904 2025-06-05,20:20:12.000,156,11078472,2685,0,1749154811,13157.475492199992,28504.512631830003,53337.72944736 2025-06-05,20:20:13.000,156,11078446,2885,0,1749154812,13157.468755889997,28043.06248377,53337.61765344001 2025-06-05,20:20:14.000,156,11078454,2965,0,1749154813,13157.448546959997,28965.067540379998,53337.596692080006 2025-06-05,20:20:15.000,156,11078419,3085,0,1749154814,13157.347502309996,34037.42411274,53337.61765344001 2025-06-05,20:20:16.000,156,11078456,2805,0,1749154815,13157.360974930001,30347.789635530004,53337.6036792 2025-06-05,20:20:17.000,156,11078481,3325,0,1749154816,13157.286875519996,25274.918476680003,53337.65258904 2025-06-05,20:20:18.000,156,11078322,3165,0,1749154817,13157.17235824999,31730.709106320006,53337.65957616 2025-06-05,20:20:19.000,156,11078357,3565,0,1749154818,13157.17235824999,30808.111922790005,53337.645601920005 2025-06-05,20:20:20.000,156,11078459,3444,0,1749154819,13157.125204079995,32191.362702690007,53337.62464056 2025-06-05,20:20:21.000,156,11078484,3005,0,1749154820,13157.232985039991,28041.039383459996,53337.65957616 2025-06-05,20:20:22.000,156,11078470,2925,0,1749154821,13157.374447549992,31268.99814045,53337.645601920005 2025-06-05,20:20:23.000,156,11078508,2885,0,1749154822,13157.630427329997,31730.15222505,53337.6036792 2025-06-05,20:20:24.000,156,11078555,3165,0,1749154823,13157.906616039989,34497.1824696,53337.575730720004 2025-06-05,20:20:25.000,156,11078486,3205,0,1749154824,13158.25690416,30808.02733323,53337.645601920005 2025-06-05,20:20:26.000,156,11078508,3005,0,1749154825,13158.688027999997,29885.831950110005,53337.54079512001 2025-06-05,20:20:27.000,156,11078461,3405,0,1749154826,13159.058525049993,28502.44723674,53337.6036792 2025-06-05,20:20:28.000,156,11078482,2965,0,1749154827,13159.381867929995,30808.126021050004,53337.65957616 2025-06-05,20:20:29.000,156,11078463,3565,0,1749154828,13159.711947119991,32191.531881810006,53337.73643448001 2025-06-05,20:20:30.000,156,11078477,3565,0,1749154829,13159.967926899997,28502.397892830006,53337.75040872 2025-06-05,20:20:31.000,156,11078480,3045,0,1749154830,13160.116125719993,26657.795652689994,53337.764382960006 2025-06-05,20:20:32.000,156,11078440,2925,0,1749154831,13160.291269779998,24813.193412549997,53337.75040872 2025-06-05,20:20:33.000,156,11078485,3685,0,1749154832,13160.412523359999,25274.389791930007,53337.8482284 2025-06-05,20:20:34.000,156,11078487,3525,0,1749154833,13160.500095389994,28963.573124820003,53337.96700944 2025-06-05,20:20:35.000,156,11078433,3685,0,1749154834,13160.62808527999,32191.729257450002,53337.94604808 2025-06-05,20:20:36.000,156,11078536,2844,0,1749154835,13160.85711982,28502.651661509997,53337.93906096 2025-06-05,20:20:37.000,156,11078464,3005,0,1749154836,13161.160253770002,27119.35858683,53338.050854880006 2025-06-05,20:20:38.000,156,11078495,3045,0,1749154837,13161.369079379998,27119.35858683,53338.099764720006 2025-06-05,20:20:39.000,156,11078533,3245,0,1749154838,13161.652004399999,25274.77749408,53338.20457152 2025-06-05,20:20:40.000,156,11078471,3125,0,1749154839,13161.99555621,29425.150157220007,53338.21155864001 2025-06-05,20:20:41.000,156,11078533,3325,0,1749154840,13162.312162779992,29886.290143560007,53338.267455600006 2025-06-05,20:20:42.000,156,11078439,3165,0,1749154841,13162.595087799993,31269.80174127,53338.26046848001 2025-06-05,20:20:43.000,156,11078492,2885,0,1749154842,13162.891485439999,25275.003066239995,53338.435146480006 2025-06-05,20:20:44.000,156,11078462,2925,0,1749154843,13163.16767414999,25736.2417404,53338.52597904001 2025-06-05,20:20:45.000,156,11078489,3685,0,1749154844,13163.416917620001,29425.643596320006,53338.52597904001 2025-06-05,20:20:46.000,156,11078461,3525,0,1749154845,13163.720051570002,29886.875221349997,53338.64476008001 2025-06-05,20:20:47.000,156,11078437,3444,0,1749154846,13163.996240279994,29425.890315869998,53338.67969568 2025-06-05,20:20:48.000,156,11078467,3485,0,1749154847,13164.26569267999,30809.535847050007,53338.80546384 2025-06-05,20:20:49.000,156,11078435,3325,0,1749154848,13164.609244489991,27581.45020572,53338.88232216001 2025-06-05,20:20:50.000,156,11078469,3365,0,1749154849,13164.898905820002,30348.346516799997,53338.987128960005 2025-06-05,20:20:51.000,156,11078390,2885,0,1749154850,13165.215512389994,29425.925561519995,53339.05001304001 2025-06-05,20:20:52.000,156,11078449,3525,0,1749154851,13165.42433799999,31270.372720800005,53339.11289712 2025-06-05,20:20:53.000,156,11078457,3525,0,1749154852,13165.59274575,29425.657694580004,53339.33648496 2025-06-05,20:20:54.000,156,11078481,3525,0,1749154853,13165.788098739991,30347.81078292,53339.48321448001 2025-06-05,20:20:55.000,156,11078462,2685,0,1749154854,13165.882407079996,35420.343583530004,53339.560072800006 2025-06-05,20:20:56.000,156,11078480,3085,0,1749154855,13166.064287449997,30347.66980032,53339.65090536001 2025-06-05,20:20:57.000,156,11078488,2925,0,1749154856,13166.145123169998,31269.928625610002,53339.62994400001 2025-06-05,20:20:58.000,156,11078480,3085,0,1749154857,13166.286585679998,30808.82388492,53339.825583360005 2025-06-05,20:20:59.000,156,11078502,3005,0,1749154858,13166.313530919993,27580.80168576,53339.88846744001 2025-06-05,20:21:00.000,156,11078464,2965,0,1749154859,13166.333739849993,36803.84813211,53340.05615832001 2025-06-05,20:21:01.000,156,11078414,2885,0,1749154860,13166.320267229989,27580.879226189994,53340.112055280006 2025-06-05,20:21:02.000,156,11078497,3405,0,1749154861,13166.232695199993,28964.348529120005,53340.15397800001 2025-06-05,20:21:03.000,156,11078468,2565,0,1749154862,13166.111441619993,28503.300181469996,53340.2937204 2025-06-05,20:21:04.000,156,11078433,3045,0,1749154863,13166.023869589997,28503.300181469996,53340.34961736001 2025-06-05,20:21:05.000,156,11078468,2565,0,1749154864,13165.983451729997,30347.83193031,53340.37057872001 2025-06-05,20:21:06.000,156,11078504,3085,0,1749154865,13165.963242799997,28964.426069549998,53340.39154008001 2025-06-05,20:21:07.000,156,11078391,3444,0,1749154866,13165.916088630001,31270.245836460002,53340.47538552 2025-06-05,20:21:08.000,156,11078477,3165,0,1749154867,13165.963242799997,31270.140099509998,53340.56621808001 2025-06-05,20:21:09.000,156,11078492,2965,0,1749154868,13165.990188039992,29425.495564590005,53340.63608928001 2025-06-05,20:21:10.000,156,11078510,3205,0,1749154869,13165.976715420002,26658.54286047,53340.678012 2025-06-05,20:21:11.000,156,11078494,3125,0,1749154870,13165.969979109992,30347.634554670003,53340.69198624 2025-06-05,20:21:12.000,156,11078493,3245,0,1749154871,13165.868934459992,28041.772492980002,53340.84570288 2025-06-05,20:21:13.000,156,11078481,3485,0,1749154872,13165.815043980001,25735.92452955,53340.87365136001 2025-06-05,20:21:14.000,156,11078433,3645,0,1749154873,13165.639899919996,28502.743300200003,53340.96448392 2025-06-05,20:21:15.000,156,11078380,3085,0,1749154874,13165.50517371999,29424.92458506,53340.999419520005 2025-06-05,20:21:16.000,156,11078414,3245,0,1749154875,13165.309820729999,30808.274052780005,53341.01339376 2025-06-05,20:21:17.000,156,11078447,3365,0,1749154876,13165.168358219998,33575.085774299994,53341.118200560006 2025-06-05,20:21:18.000,156,11078471,3365,0,1749154877,13165.026895709998,24352.19440881,53341.20903312001 2025-06-05,20:21:19.000,156,11078513,3444,0,1749154878,13164.946059989998,26657.89434051,53341.20903312001 2025-06-05,20:21:20.000,156,11078456,2925,0,1749154879,13164.818070100002,27580.117920150005,53341.25794296001 2025-06-05,20:21:21.000,156,11078469,3485,0,1749154880,13164.757443310002,28502.411991090004,53341.25794296001 2025-06-05,20:21:22.000,156,11078465,3245,0,1749154881,13164.696816520001,31269.216663479994,53341.25095584 2025-06-05,20:21:23.000,156,11078474,3125,0,1749154882,13164.649662349992,29424.56507943,53341.25794296001 2025-06-05,20:21:24.000,156,11078329,3365,0,1749154883,13164.636189730001,27118.844000340003,53341.29986568 2025-06-05,20:21:25.000,156,11078381,3485,0,1749154884,13164.676607590001,30807.985038450002,53341.20903312001 2025-06-05,20:21:26.000,156,11078306,2925,0,1749154885,13164.676607590001,28963.312307009997,53341.29287856 2025-06-05,20:21:27.000,156,11078308,3045,0,1749154886,13164.622717109996,29424.445244219998,53341.27890432001 2025-06-05,20:21:28.000,156,11078427,3045,0,1749154887,13164.568826629991,31268.97699306,53341.264930080004 2025-06-05,20:21:29.000,156,11078495,3165,0,1749154888,13164.501463529996,28502.003141549998,53341.23698160001 2025-06-05,20:21:30.000,156,11078510,2885,0,1749154889,13164.380209949995,25735.078633950005,53341.3417884 2025-06-05,20:21:31.000,156,11078446,3045,0,1749154890,13164.26569267999,28963.037390940008,53341.264930080004 2025-06-05,20:21:32.000,156,11078423,3285,0,1749154891,13164.12423016999,32190.918607500003,53341.22300736 2025-06-05,20:21:33.000,156,11078384,2885,0,1749154892,13164.070339689999,31729.736326380007,53341.27890432001 2025-06-05,20:21:34.000,156,11078260,2844,0,1749154893,13163.949086109998,25734.846012659997,53341.264930080004 2025-06-05,20:21:35.000,156,11078458,2925,0,1749154894,13163.888459319998,28501.700028959996,53341.22999448001 2025-06-05,20:21:36.000,156,11078483,3365,0,1749154895,13163.848041459998,30346.259974319997,53341.285891440006 2025-06-05,20:21:37.000,156,11078433,3205,0,1749154896,13163.827832529998,33113.191531050004,53341.22300736 2025-06-05,20:21:38.000,156,11078435,3365,0,1749154897,13163.753733119993,32190.989098799997,53341.14614904 2025-06-05,20:21:39.000,156,11078486,3205,0,1749154898,13163.693106329993,29424.28311423,53341.18807176001 2025-06-05,20:21:40.000,156,11078465,3525,0,1749154899,13163.558380130002,29885.500641000006,53341.216020240005 2025-06-05,20:21:41.000,156,11078490,2805,0,1749154900,13163.504489649997,27118.73121426,53341.17409752 2025-06-05,20:21:42.000,156,11078478,3005,0,1749154901,13163.416917620001,30346.69702038,53341.118200560006 2025-06-05,20:21:43.000,156,11078456,2965,0,1749154902,13163.356290830001,25735.28305872,53341.118200560006 2025-06-05,20:21:44.000,156,11078499,3245,0,1749154903,13163.309136659991,33574.69807215,53340.93653544 2025-06-05,20:21:45.000,156,11078492,2844,0,1749154904,13163.27545511,28963.143127889998,53341.01339376 2025-06-05,20:21:46.000,156,11078527,3325,0,1749154905,13163.241773559996,26196.26091507,53340.950509680006 2025-06-05,20:21:47.000,156,11078486,2685,0,1749154906,13163.201355699995,29885.324412750007,53340.91557408 2025-06-05,20:21:48.000,156,11078450,2965,0,1749154907,13163.22830093999,27118.421052539998,53340.89461272001 2025-06-05,20:21:49.000,156,11078431,3365,0,1749154908,13163.22830093999,29424.043443810006,53340.8876256 2025-06-05,20:21:50.000,156,11078392,3205,0,1749154909,13163.23503725,27579.434154539995,53340.89461272001 2025-06-05,20:21:51.000,156,11078494,2925,0,1749154910,13163.20809200999,28962.924604860003,53340.80378016001 2025-06-05,20:21:52.000,156,11078484,2965,0,1749154911,13163.24850986999,27579.420056279996,53340.83871576 2025-06-05,20:21:53.000,156,11078516,2725,0,1749154912,13163.29566404,29885.127037109996,53340.76884456 2025-06-05,20:21:54.000,156,11078481,3205,0,1749154913,13163.349554519991,30807.456353700007,53340.70596048001 2025-06-05,20:21:55.000,156,11078528,2605,0,1749154914,13163.423653929996,31268.624536560004,53340.678012 2025-06-05,20:21:56.000,156,11078288,3085,0,1749154915,13163.457335480001,28963.016243549995,53340.70596048001 2025-06-05,20:21:57.000,156,11078365,3525,0,1749154916,13163.477544410001,29424.149180759996,53340.712947600005 2025-06-05,20:21:58.000,156,11078455,3365,0,1749154917,13163.464071789997,30346.40800605,53340.7478832 2025-06-05,20:21:59.000,156,11078484,2965,0,1749154918,13163.356290830001,28963.023292679994,53340.65006352 2025-06-05,20:22:00.000,156,11078500,2764,0,1749154919,13163.201355699995,29885.324412750007,53340.545256720005 2025-06-05,20:22:01.000,156,11078436,3005,0,1749154920,13163.039684259995,34496.68198137,53340.56621808001 2025-06-05,20:22:02.000,156,11078476,2805,0,1749154921,13162.851067579999,31729.82091594,53340.5732052 2025-06-05,20:22:03.000,156,11078453,3485,0,1749154922,13162.561406250003,26196.148128989997,53340.51032112 2025-06-05,20:22:04.000,156,11078422,2925,0,1749154923,13162.352580639992,31268.716175249996,53340.51730824001 2025-06-05,20:22:05.000,156,11078416,3085,0,1749154924,13162.130282409991,31729.79976855,53340.46839840001 2025-06-05,20:22:06.000,156,11078394,2844,0,1749154925,13161.88777524999,32191.010246189995,53340.51032112 2025-06-05,20:22:07.000,156,11078390,3325,0,1749154926,13161.618322849994,26657.358606630005,53340.44044992001 2025-06-05,20:22:08.000,156,11078421,3444,0,1749154927,13161.429706169998,28040.83495869,53340.38455296 2025-06-05,20:22:09.000,156,11078468,3125,0,1749154928,13161.207407939997,33113.459397989995,53340.31468176 2025-06-05,20:22:10.000,156,11078423,3365,0,1749154929,13161.065945429997,32191.087786620003,53340.30769464 2025-06-05,20:22:11.000,156,11078469,3245,0,1749154930,13160.87732875,34957.97704857,53340.230836320006 2025-06-05,20:22:12.000,156,11078375,3565,0,1749154931,13160.80996564999,26657.42909793,53340.14000376 2025-06-05,20:22:13.000,156,11078437,3485,0,1749154932,13160.681975759995,28963.044440070007,53340.19590072 2025-06-05,20:22:14.000,156,11078438,2925,0,1749154933,13160.520304319994,31268.67388047,53340.14000376 2025-06-05,20:22:15.000,156,11078474,3005,0,1749154934,13160.358632879994,22506.901353930007,53340.15397800001 2025-06-05,20:22:16.000,156,11078282,2805,0,1749154935,13160.136334649993,37263.28222899001,53340.0491712 2025-06-05,20:22:17.000,156,11078276,2925,0,1749154936,13159.887091179997,28501.48150593,53340.063145440006 2025-06-05,20:22:18.000,156,11078407,3325,0,1749154937,13159.604166159996,27118.019252130005,53340.05615832001 2025-06-05,20:22:19.000,156,11078281,3525,0,1749154938,13159.27408697,29423.655741659997,53340.00026136 2025-06-05,20:22:20.000,156,11078491,3325,0,1749154939,13158.964216709988,27579.025305000003,53340.00724848 2025-06-05,20:22:21.000,156,11078460,2885,0,1749154940,13158.681291690002,28962.459362280002,53339.88846744001 2025-06-05,20:22:22.000,156,11078454,2605,0,1749154941,13158.364685119996,32190.277136670004,53339.84654472001 2025-06-05,20:22:23.000,156,11078505,3485,0,1749154942,13158.081760099994,26656.590251460002,53339.874493200005 2025-06-05,20:22:24.000,156,11078430,2925,0,1749154943,13157.845989249989,30806.807833740007,53339.804622 2025-06-05,20:22:25.000,156,11078509,3565,0,1749154944,13157.637163639993,30345.59030697,53339.76269928 2025-06-05,20:22:26.000,156,11078428,2925,0,1749154945,13157.394656479992,28962.128053170003,53339.588021280004 2025-06-05,20:22:27.000,156,11078469,3525,0,1749154946,13157.13194038999,30806.645703750008,53339.54609856 2025-06-05,20:22:28.000,156,11078469,3405,0,1749154947,13156.943323709995,30806.497672020007,53339.36443344001 2025-06-05,20:22:29.000,156,11078486,3085,0,1749154948,13156.781652269994,28500.811838580004,53339.37840768 2025-06-05,20:22:30.000,156,11078463,3485,0,1749154949,13156.572826659998,29884.104913260002,53339.33648496 2025-06-05,20:22:31.000,156,11078491,3365,0,1749154950,13156.397682599993,30345.202604820006,53339.21770392001 2025-06-05,20:22:32.000,156,11078442,3005,0,1749154951,13156.236011159992,26194.99207167,53339.11988424 2025-06-05,20:22:33.000,156,11078437,3165,0,1749154952,13156.074339719991,29422.80984606,53339.11289712 2025-06-05,20:22:34.000,156,11078435,3444,0,1749154953,13155.905931969995,24811.466375699994,53339.057000160006 2025-06-05,20:22:35.000,156,11078447,3685,0,1749154954,13155.73752422,29422.68296172,53338.97315472 2025-06-05,20:22:36.000,156,11078484,2764,0,1749154955,13155.575852779999,25733.563070999997,53338.94520624 2025-06-05,20:22:37.000,156,11078473,3165,0,1749154956,13155.353554549998,32189.290258470006,53338.84738656 2025-06-05,20:22:38.000,156,11078472,3165,0,1749154957,13155.212092039998,25272.246856409998,53338.84738656 2025-06-05,20:22:39.000,156,11078471,3405,0,1749154958,13155.016739049992,33111.365806379996,53338.79148960001 2025-06-05,20:22:40.000,156,11078464,2805,0,1749154959,13154.794440819991,31266.629632769997,53338.65873432 2025-06-05,20:22:41.000,156,11078495,3485,0,1749154960,13154.545197349995,25271.950792949996,53338.63777296 2025-06-05,20:22:42.000,156,11078420,2885,0,1749154961,13154.269008639989,33572.1251397,53338.532966160004 2025-06-05,20:22:43.000,156,11078503,3165,0,1749154962,13153.965874690002,27577.354661189995,53338.35130104 2025-06-05,20:22:44.000,156,11078474,2805,0,1749154963,13153.689685979996,34494.19363848001,53338.3023912 2025-06-05,20:22:45.000,156,11078491,3325,0,1749154964,13153.467387749995,26193.843063480002,53338.27444272 2025-06-05,20:22:46.000,156,11078446,2685,0,1749154965,13153.305716309995,29421.646739610005,53338.19059728001 2025-06-05,20:22:47.000,156,11078436,2885,0,1749154966,13153.11036331999,29421.53395353,53338.13470032 2025-06-05,20:22:48.000,156,11078469,3005,0,1749154967,13152.975637119998,35877.20474796,53337.95303520001 2025-06-05,20:22:49.000,156,11078518,3005,0,1749154968,13152.874592469998,28037.95891365,53337.96002232 2025-06-05,20:22:50.000,156,11078507,3165,0,1749154969,13152.787020440002,33110.21679819,53337.862202640004 2025-06-05,20:22:51.000,156,11078458,2764,0,1749154970,13152.706184720002,28037.754488880004,53337.68053752 2025-06-05,20:22:52.000,156,11078507,3285,0,1749154971,13152.685975790002,29882.067714689998,53337.63861480001 2025-06-05,20:22:53.000,156,11078481,3285,0,1749154972,13152.652294239997,28959.75954549,53337.54079512001 2025-06-05,20:22:54.000,156,11078482,2725,0,1749154973,13152.578194829992,29420.74445097,53337.47092392001 2025-06-05,20:22:55.000,156,11078509,3605,0,1749154974,13152.537776969992,32187.394042500004,53337.44297544 2025-06-05,20:22:56.000,156,11078529,3325,0,1749154975,13152.423259700001,23887.149204450005,53337.37310424001 2025-06-05,20:22:57.000,156,11078483,3005,0,1749154976,13152.389578149996,29420.56822272,53337.261310320006 2025-06-05,20:22:58.000,156,11078510,2844,0,1749154977,13152.32221505,34492.882500299995,53337.12156792 2025-06-05,20:22:59.000,156,11078486,3045,0,1749154978,13152.26158826,32648.294358419997,53337.12855504 2025-06-05,20:23:00.000,156,11078441,3365,0,1749154979,13152.147070989995,35415.014441249994,53337.05169672 2025-06-05,20:23:01.000,156,11078444,2764,0,1749154980,13152.05276264999,33570.426299369996,53336.98182552 2025-06-05,20:23:02.000,156,11078490,2764,0,1749154981,13152.005608479994,28959.202664220007,53336.877018720006 2025-06-05,20:23:03.000,156,11078453,3485,0,1749154982,13151.918036449999,31725.880452269994,53336.74426344 2025-06-05,20:23:04.000,156,11078507,3444,0,1749154983,13151.864145969994,26653.601420339997,53336.73028920001 2025-06-05,20:23:05.000,156,11078481,3285,0,1749154984,13151.810255489989,27114.741406679997,53336.68137936001 2025-06-05,20:23:06.000,156,11078545,3405,0,1749154985,13151.749628699989,34492.63578075,53336.639456640005 2025-06-05,20:23:07.000,156,11078489,3924,0,1749154986,13151.763101319993,24348.000176460002,53336.47875288 2025-06-05,20:23:08.000,156,11078516,2685,0,1749154987,13151.682265599993,28498.104972660003,53336.471765760005 2025-06-05,20:23:09.000,156,11078418,3045,0,1749154988,13151.641847739993,32648.195670600006,53336.44381728001 2025-06-05,20:23:10.000,156,11078456,2885,0,1749154989,13151.547539400002,27575.761557809994,53336.3809332 2025-06-05,20:23:11.000,156,11078419,3485,0,1749154990,13151.459967369992,25731.243907230004,53336.34599760001 2025-06-05,20:23:12.000,156,11078455,3325,0,1749154991,13151.352186409997,27114.621571469994,53336.2411908 2025-06-05,20:23:13.000,156,11078419,3045,0,1749154992,13151.257878069991,32186.830112099997,53336.17830672001 2025-06-05,20:23:14.000,156,11078447,3005,0,1749154993,13151.156833419991,31725.513897509998,53336.16433248 2025-06-05,20:23:15.000,156,11078457,3125,0,1749154994,13151.03557983999,35414.42936346,53336.12939688001 2025-06-05,20:23:16.000,156,11078519,3485,0,1749154995,13150.99516197999,27575.303364360007,53336.11542264 2025-06-05,20:23:17.000,156,11078443,3325,0,1749154996,13150.89411732999,29880.798871289997,53335.9966416 2025-06-05,20:23:18.000,156,11078486,2885,0,1749154997,13150.826754229995,25269.49064658,53335.94074464001 2025-06-05,20:23:19.000,156,11078444,2764,0,1749154998,13150.75265481999,25269.462450060004,53335.9267704 2025-06-05,20:23:20.000,156,11078460,2925,0,1749154999,13150.671819099989,28958.342670359998,53335.919783280006 2025-06-05,20:23:21.000,156,11078497,3285,0,1749155000,13150.604455999994,30341.607548519998,53335.91279616001 2025-06-05,20:23:22.000,156,11078456,2965,0,1749155001,13150.530356589989,27113.796823259996,53335.80798936 2025-06-05,20:23:23.000,156,11078420,2925,0,1749155002,13150.388894080003,29880.375923490006,53335.72414392001 2025-06-05,20:23:24.000,156,11078462,2925,0,1749155003,13150.335003599997,27113.691086310006,53335.68920832 2025-06-05,20:23:25.000,156,11078408,2764,0,1749155004,13150.240695259992,28035.88646943,53335.57042728 2025-06-05,20:23:26.000,156,11078475,3485,0,1749155005,13150.159859539992,27113.648791529995,53335.584401520005 2025-06-05,20:23:27.000,156,11078487,3085,0,1749155006,13150.085760130001,32647.032564149995,53335.48658184001 2025-06-05,20:23:28.000,156,11078427,3525,0,1749155007,13150.052078579996,26652.487657799997,53335.43767200001 2025-06-05,20:23:29.000,156,11078442,2844,0,1749155008,13150.038605959991,32647.081908060005,53335.42369776 2025-06-05,20:23:30.000,156,11078486,2925,0,1749155009,13150.025133340001,27113.669938920008,53335.3328652 2025-06-05,20:23:31.000,156,11078477,3444,0,1749155010,13150.018397029991,30341.501811570008,53335.36081368001 2025-06-05,20:23:32.000,156,11078457,3325,0,1749155011,13150.004924410001,27574.838121780005,53335.346839440004 2025-06-05,20:23:33.000,156,11078441,3005,0,1749155012,13150.038605959991,29419.391018010007,53335.3328652 2025-06-05,20:23:34.000,156,11078531,3325,0,1749155013,13149.971242859996,30341.614597649997,53335.29094248001 2025-06-05,20:23:35.000,156,11078524,3125,0,1749155014,13149.951033929996,31263.915717719996,53335.30491672 2025-06-05,20:23:36.000,156,11078498,2965,0,1749155015,13149.849989279995,24347.23887042,53335.31190384 2025-06-05,20:23:37.000,156,11078460,2725,0,1749155016,13149.72199939,27575.03549742,53335.3328652 2025-06-05,20:23:38.000,156,11078441,3525,0,1749155017,13149.607482119995,30341.74148199,53335.31889096001 2025-06-05,20:23:39.000,156,11078430,3045,0,1749155018,13149.425601749994,31263.936865109994,53335.33985232001 2025-06-05,20:23:40.000,156,11078534,2885,0,1749155019,13149.257193999998,31725.01340928,53335.32587808 2025-06-05,20:23:41.000,156,11078432,2764,0,1749155020,13149.088786250002,30802.761633119997,53335.31889096001 2025-06-05,20:23:42.000,156,11078445,3245,0,1749155021,13148.947323740002,28958.356768619997,53335.29094248001 2025-06-05,20:23:43.000,156,11078520,2644,0,1749155022,13148.853015399996,28958.363817749996,53335.25600688 2025-06-05,20:23:44.000,156,11078471,3485,0,1749155023,13148.866488020001,32186.125199100003,53335.26998112001 2025-06-05,20:23:45.000,156,11078495,3525,0,1749155024,13148.839542779991,26191.62258753,53335.249019760005 2025-06-05,20:23:46.000,156,11078483,3365,0,1749155025,13148.859751709992,28958.427259920005,53335.179148560004 2025-06-05,20:23:47.000,156,11078487,3444,0,1749155026,13148.960796359992,27575.091890459997,53335.10927736 2025-06-05,20:23:48.000,156,11078514,3245,0,1749155027,13148.994477909997,30341.811973289994,53335.088316 2025-06-05,20:23:49.000,156,11078499,3165,0,1749155028,13149.068577320002,28036.231876799997,53335.10229024001 2025-06-05,20:23:50.000,156,11078508,2925,0,1749155029,13149.149413040002,31725.1825884,53335.12325160001 2025-06-05,20:23:51.000,156,11078455,3285,0,1749155030,13149.169621970002,30341.769678509998,53335.05338040001 2025-06-05,20:23:52.000,156,11078538,3205,0,1749155031,13149.196567209998,27575.113037849995,53335.07434176001 2025-06-05,20:23:53.000,156,11078459,3365,0,1749155032,13149.236985069998,25730.65882944,53334.976522079996 2025-06-05,20:23:54.000,156,11078466,2965,0,1749155033,13149.230248759988,30341.783776769997,53334.913638000005 2025-06-05,20:23:55.000,156,11078482,3005,0,1749155034,13149.277402929998,28036.245975059996,53334.962547840005 2025-06-05,20:23:56.000,156,11078470,3045,0,1749155035,13149.297611859998,27114.050591940002,53335.0184448 2025-06-05,20:23:57.000,156,11078474,2965,0,1749155036,13149.324557099993,26191.80586491,53335.03940616 2025-06-05,20:23:58.000,156,11078513,3605,0,1749155037,13149.364974959994,28036.316466360004,53334.94158648 2025-06-05,20:23:59.000,156,11078448,2925,0,1749155038,13149.418865439999,28958.554144259993,53334.96953496 2025-06-05,20:24:00.000,156,11078418,2925,0,1749155039,13149.459283299999,26653.023391680006,53334.94158648 2025-06-05,20:24:01.000,156,11078447,3245,0,1749155040,13149.49296484999,28958.596439040004,53335.03940616 2025-06-05,20:24:02.000,156,11078487,3245,0,1749155041,13149.506437469994,28958.63873382,53335.0184448 2025-06-05,20:24:03.000,156,11078384,3005,0,1749155042,13149.57380056999,27114.170427150006,53335.0184448 2025-06-05,20:24:04.000,156,11078525,3045,0,1749155043,13149.688317839995,32647.652887589997,53335.032419040006 2025-06-05,20:24:05.000,156,11078340,3085,0,1749155044,13149.74220832,28958.78676555,53335.088316 2025-06-05,20:24:06.000,156,11078496,2685,0,1749155045,13149.78262618,32186.667982109997,53335.032419040006 2025-06-05,20:24:07.000,156,11078509,2685,0,1749155046,13149.870198209996,27114.522883650003,53335.03940616 2025-06-05,20:24:08.000,156,11078522,2245,0,1749155047,13149.937561309991,31264.6629255,53335.011457680004 2025-06-05,20:24:09.000,156,11078485,3325,0,1749155048,13150.011660719996,31264.698171149998,53335.06735464 2025-06-05,20:24:10.000,156,11078479,3245,0,1749155049,13150.085760130001,32187.076831650003,53334.99049632 2025-06-05,20:24:11.000,156,11078552,2644,0,1749155050,13150.173332159997,28498.15431657,53335.09530312 2025-06-05,20:24:12.000,156,11078489,3485,0,1749155051,13150.260904189992,29881.672963410005,53334.9485736 2025-06-05,20:24:13.000,156,11078534,3325,0,1749155052,13150.335003599997,31726.176515729996,53335.09530312 2025-06-05,20:24:14.000,156,11078501,3045,0,1749155053,13150.449520869988,32648.526979710005,53335.12325160001 2025-06-05,20:24:15.000,156,11078486,2844,0,1749155054,13150.537092899998,31265.219806769994,53335.16517432 2025-06-05,20:24:16.000,156,11078476,2885,0,1749155055,13150.624664929994,29420.786745749996,53335.130238720005 2025-06-05,20:24:17.000,156,11078465,3365,0,1749155056,13150.739182199999,32648.710257090002,53335.18613568 2025-06-05,20:24:18.000,156,11078503,2764,0,1749155057,13150.867172089995,28498.549067850006,53335.19312280001 2025-06-05,20:24:19.000,156,11078480,2965,0,1749155058,13150.988425669995,26654.144203350006,53335.262994 2025-06-05,20:24:20.000,156,11078489,3565,0,1749155059,13151.136624489991,28959.858233310006,53335.30491672 2025-06-05,20:24:21.000,156,11078440,2844,0,1749155060,13151.345450100001,29420.984121390007,53335.297929600005 2025-06-05,20:24:22.000,156,11078383,3365,0,1749155061,13151.466703680002,28037.669899319997,53335.297929600005 2025-06-05,20:24:23.000,156,11078514,3045,0,1749155062,13151.689001909988,27576.614502540004,53335.28395536 2025-06-05,20:24:24.000,156,11078488,2885,0,1749155063,13151.790046559989,26654.433217679994,53335.346839440004 2025-06-05,20:24:25.000,156,11078513,3444,0,1749155064,13151.944981689994,30343.51786275,53335.36081368001 2025-06-05,20:24:26.000,156,11078493,3405,0,1749155065,13152.07970789,26193.3778209,53335.45164624 2025-06-05,20:24:27.000,156,11078441,3885,0,1749155066,13152.17401622999,28037.881373220007,53335.43767200001 2025-06-05,20:24:28.000,156,11078460,3045,0,1749155067,13152.29526980999,30804.707192999995,53335.48658184001 2025-06-05,20:24:29.000,156,11078513,3245,0,1749155068,13152.389578149996,31265.875375860007,53335.465620480005 2025-06-05,20:24:30.000,156,11078512,3125,0,1749155069,13152.450204939996,28499.190538680006,53335.47959472 2025-06-05,20:24:31.000,156,11078489,3525,0,1749155070,13152.625349000002,28499.282177369998,53335.633311360005 2025-06-05,20:24:32.000,156,11078453,3565,0,1749155071,13152.753338889997,28499.282177369998,53335.6472856 2025-06-05,20:24:33.000,156,11078514,2844,0,1749155072,13152.915010329998,27577.12908903,53335.66125984 2025-06-05,20:24:34.000,156,11078491,3325,0,1749155073,13153.049736529989,25271.563090800002,53335.72414392001 2025-06-05,20:24:35.000,156,11078537,3045,0,1749155074,13153.21140796999,27577.213678590007,53335.801002240005 2025-06-05,20:24:36.000,156,11078468,2485,0,1749155075,13153.366343099995,29882.906561159994,53335.84292496001 2025-06-05,20:24:37.000,156,11078501,3685,0,1749155076,13153.54148716,35416.494758550005,53335.968693120005 2025-06-05,20:24:38.000,156,11078508,3005,0,1749155077,13153.635795499991,32188.592394599997,53335.94773176 2025-06-05,20:24:39.000,156,11078491,3605,0,1749155078,13153.777258009992,25732.858158000003,53336.1014484 2025-06-05,20:24:40.000,156,11078442,3125,0,1749155079,13153.878302659992,28038.58628622,53336.17830672001 2025-06-05,20:24:41.000,156,11078541,3565,0,1749155080,13153.965874690002,30344.215726619994,53336.26215216 2025-06-05,20:24:42.000,156,11078507,3165,0,1749155081,13153.986083620002,27577.580233350003,53336.31804912 2025-06-05,20:24:43.000,156,11078507,3165,0,1749155082,13154.107337199988,29883.357705479997,53336.44381728001 2025-06-05,20:24:44.000,156,11078504,2965,0,1749155083,13154.107337199988,28500.092827319997,53336.47875288 2025-06-05,20:24:45.000,156,11078350,2444,0,1749155084,13154.194909229998,29422.393947389995,53336.51368848001 2025-06-05,20:24:46.000,156,11078337,3325,0,1749155085,13154.194909229998,33572.682020969994,53336.65343088 2025-06-05,20:24:47.000,156,11078330,2885,0,1749155086,13154.208381849989,30344.913590490003,53336.61849528 2025-06-05,20:24:48.000,156,11078394,3005,0,1749155087,13154.248799709989,31728.404040809997,53336.709327840006 2025-06-05,20:24:49.000,156,11078494,3005,0,1749155088,13154.275744949999,27117.152209139997,53336.77221192 2025-06-05,20:24:50.000,156,11078477,3444,0,1749155089,13154.336371739999,28961.775596670006,53336.688366480004 2025-06-05,20:24:51.000,156,11078510,2925,0,1749155090,13154.322899119994,28961.782645800005,53336.84208312 2025-06-05,20:24:52.000,156,11078482,2965,0,1749155091,13154.356580669999,21583.74024,53336.89798008001 2025-06-05,20:24:53.000,156,11078471,3605,0,1749155092,13154.39026221999,31728.763546439994,53336.925928560006 2025-06-05,20:24:54.000,156,11078432,3245,0,1749155093,13154.43068007999,31728.728300789997,53336.99579976001 2025-06-05,20:24:55.000,156,11078459,3525,0,1749155094,13154.43741639,27117.455321729998,53337.03073536 2025-06-05,20:24:56.000,156,11078474,3085,0,1749155095,13154.43068007999,28500.896428139997,53337.00278688 2025-06-05,20:24:57.000,156,11078503,3285,0,1749155096,13154.49130686999,31728.763546439994,53337.01676112001 2025-06-05,20:24:58.000,156,11078470,2805,0,1749155097,13154.47783425,25272.916523759995,53337.009774 2025-06-05,20:24:59.000,156,11078438,2965,0,1749155098,13154.484570559995,32189.83304148,53337.05868384 2025-06-05,20:25:00.000,156,11078370,2565,0,1749155099,13154.484570559995,27117.300240869998,53337.06567096001 2025-06-05,20:25:01.000,156,11078511,2925,0,1749155100,13154.545197349995,26194.907482110008,53337.15650352 2025-06-05,20:25:02.000,156,11078467,3205,0,1749155101,13154.59235151999,29883.865242839995,53337.142529280005 2025-06-05,20:25:03.000,156,11078486,2965,0,1749155102,13154.61929676,30805.983085529995,53337.17047776 2025-06-05,20:25:04.000,156,11078514,2685,0,1749155103,13154.605824139995,28500.23380992,53337.18445200001 2025-06-05,20:25:05.000,156,11078422,2965,0,1749155104,13154.61256044999,31728.150272130006,53337.30323304001 2025-06-05,20:25:06.000,156,11078345,3325,0,1749155105,13154.63276937999,32189.17747239,53337.35214288001 2025-06-05,20:25:07.000,156,11078331,3924,0,1749155106,13154.686659859995,26655.617471520003,53337.33816864 2025-06-05,20:25:08.000,156,11078497,3245,0,1749155107,13154.727077719996,30344.680969199995,53337.40105272001 2025-06-05,20:25:09.000,156,11078564,2764,0,1749155108,13154.767495579996,29883.576228510006,53337.40105272001 2025-06-05,20:25:10.000,156,11078338,2965,0,1749155109,13154.922430710001,27577.982033759996,53337.44996256001 2025-06-05,20:25:11.000,156,11078480,2805,0,1749155110,13155.084102150002,32650.437293940005,53337.429001200006 2025-06-05,20:25:12.000,156,11078528,2764,0,1749155111,13155.360290859993,28039.206609660003,53337.49188528 2025-06-05,20:25:13.000,156,11078522,2844,0,1749155112,13155.663424809994,28039.291199219995,53337.526820880004 2025-06-05,20:25:14.000,156,11078515,3365,0,1749155113,13156.00024031,27117.159258269996,53337.533808 2025-06-05,20:25:15.000,156,11078492,2885,0,1749155114,13156.370737359997,29422.774600410004,53337.526820880004 2025-06-05,20:25:16.000,156,11078519,3285,0,1749155115,13156.687343929989,28500.70610163,53337.70848600001 2025-06-05,20:25:17.000,156,11078466,3165,0,1749155116,13156.9365874,30806.462426369995,53337.743421600004 2025-06-05,20:25:18.000,156,11078450,2685,0,1749155117,13157.15888563,31267.602412709995,53337.73643448001 2025-06-05,20:25:19.000,156,11078458,3125,0,1749155118,13157.313820759991,27578.58825894,53337.79233144 2025-06-05,20:25:20.000,156,11078430,3125,0,1749155119,13157.394656479992,25273.0434081,53337.8482284 2025-06-05,20:25:21.000,156,11078468,2844,0,1749155120,13157.408129099997,26195.266987740004,53337.87617688001 2025-06-05,20:25:22.000,156,11078472,3005,0,1749155121,13157.488964819997,27578.778585449996,53338.050854880006 2025-06-05,20:25:23.000,156,11078478,2844,0,1749155122,13157.509173749997,28962.31837968,53338.04386776001 2025-06-05,20:25:24.000,156,11078526,3125,0,1749155123,13157.569800539997,29884.76048235,53338.03688064 2025-06-05,20:25:25.000,156,11078482,3205,0,1749155124,13157.583273160002,28962.49460793,53338.218545760006 2025-06-05,20:25:26.000,156,11078520,2764,0,1749155125,13157.670845189998,26195.80977075,53338.21155864001 2025-06-05,20:25:27.000,156,11078541,3645,0,1749155126,13157.765153529988,27579.307270200006,53338.23950712001 2025-06-05,20:25:28.000,156,11078522,2885,0,1749155127,13157.852725559998,28040.545944359998,53338.3722624 2025-06-05,20:25:29.000,156,11078489,3444,0,1749155128,13157.994188069999,34035.49970025,53338.37924952001 2025-06-05,20:25:30.000,156,11078483,3444,0,1749155129,13158.19627737,29424.2760651,53338.37924952001 2025-06-05,20:25:31.000,156,11078453,3245,0,1749155130,13158.39163035999,28041.053481719995,53338.484056320005 2025-06-05,20:25:32.000,156,11078475,3245,0,1749155131,13158.600455970001,34036.15526934,53338.4421336 2025-06-05,20:25:33.000,156,11078440,2925,0,1749155132,13158.822754200002,27119.19645684,53338.47706920001 2025-06-05,20:25:34.000,156,11078455,3405,0,1749155133,13159.085470289989,30808.563067109993,53338.53995328 2025-06-05,20:25:35.000,156,11078480,2805,0,1749155134,13159.37513162,29886.452273550007,53338.60982448 2025-06-05,20:25:36.000,156,11078527,3485,0,1749155135,13159.59069353999,25275.214540140005,53338.721618400006 2025-06-05,20:25:37.000,156,11078471,3405,0,1749155136,13159.839937010001,31731.385822800003,53338.749566880004 2025-06-05,20:25:38.000,156,11078475,3444,0,1749155137,13160.028553689997,31270.400917320003,53338.78450248 2025-06-05,20:25:39.000,156,11078437,3365,0,1749155138,13160.264324539989,29425.86916848,53338.87533504 2025-06-05,20:25:40.000,156,11078518,3125,0,1749155139,13160.46641383999,28042.547897280005,53338.91027064001 2025-06-05,20:25:41.000,156,11078541,3285,0,1749155140,13160.621348969995,28964.933606909995,53339.05001304001 2025-06-05,20:25:42.000,156,11078438,3045,0,1749155141,13160.67523945,29426.108838900007,53339.084948640004 2025-06-05,20:25:43.000,156,11078415,3525,0,1749155142,13160.81670196,30809.669780519995,53339.18276832 2025-06-05,20:25:44.000,156,11078414,2844,0,1749155143,13160.958164470001,28503.88525926,53339.23167816 2025-06-05,20:25:45.000,156,11078490,3165,0,1749155144,13161.119835910002,30348.536843309994,53339.322510720005 2025-06-05,20:25:46.000,156,11078414,3045,0,1749155145,13161.261298420002,25275.884207490002,53339.30154936 2025-06-05,20:25:47.000,156,11078439,3325,0,1749155146,13161.422969859988,34960.08473844,53339.46225312001 2025-06-05,20:25:48.000,156,11078502,3005,0,1749155147,13161.672213329999,23892.520641509996,53339.5251372 2025-06-05,20:25:49.000,156,11078518,2764,0,1749155148,13161.89451156,30809.796664859998,53339.608982640006 2025-06-05,20:25:50.000,156,11078529,3245,0,1749155149,13162.110073479991,30809.75437008,53339.58103416001 2025-06-05,20:25:51.000,156,11078561,3365,0,1749155150,13162.325635399997,31270.964847719995,53339.69282808 2025-06-05,20:25:52.000,156,11078452,2565,0,1749155151,13162.514252079993,31270.880258160003,53339.68584096 2025-06-05,20:25:53.000,156,11078465,3685,0,1749155152,13162.622033039988,31270.89435642,53339.76269928 2025-06-05,20:25:54.000,156,11078571,3365,0,1749155153,13162.716341379994,28965.159179070004,53339.874493200005 2025-06-05,20:25:55.000,156,11078533,3285,0,1749155154,13162.729813999998,28503.941652299996,53339.81160912 2025-06-05,20:25:56.000,156,11078517,3325,0,1749155155,13162.756759239994,31731.928605809997,53340.03519696001 2025-06-05,20:25:57.000,156,11078445,3165,0,1749155156,13162.810649719999,29426.066544119996,53340.160965120005 2025-06-05,20:25:58.000,156,11078471,3444,0,1749155157,13162.743286619989,26659.15613478,53340.279746160006 2025-06-05,20:25:59.000,156,11078452,3005,0,1749155158,13162.770231859999,28503.72312927,53340.34961736001 2025-06-05,20:26:00.000,156,11078493,3365,0,1749155159,13162.763495549989,29887.143088290002,53340.398527200006 2025-06-05,20:26:01.000,156,11078478,2965,0,1749155160,13162.750022929999,28964.827869960005,53340.47538552 2025-06-05,20:26:02.000,156,11078347,3485,0,1749155161,13162.790440789999,30809.486503139997,53340.52429536 2025-06-05,20:26:03.000,156,11078464,2685,0,1749155162,13162.837594959994,23431.155083010002,53340.55224384 2025-06-05,20:26:04.000,156,11078509,3325,0,1749155163,13162.918430679994,24353.46325221,53340.664037760005 2025-06-05,20:26:05.000,156,11078531,3605,0,1749155164,13162.9319033,25736.932555139996,53340.70596048001 2025-06-05,20:26:06.000,156,11078477,3285,0,1749155165,13162.97232116,29887.31226741,53340.71993472 2025-06-05,20:26:07.000,156,11078537,3245,0,1749155166,13163.039684259995,32193.01924824,53340.79679304 2025-06-05,20:26:08.000,156,11078481,3405,0,1749155167,13163.05315688,27581.492500499997,53340.84570288 2025-06-05,20:26:09.000,156,11078430,3005,0,1749155168,13163.11378367,29887.227677849995,53340.85269000001 2025-06-05,20:26:10.000,156,11078440,3125,0,1749155169,13163.120519979995,25736.855014710003,53340.92256120001 2025-06-05,20:26:11.000,156,11078454,2725,0,1749155170,13163.160937839995,27120.225629819994,53340.99243240001 2025-06-05,20:26:12.000,156,11078471,3444,0,1749155171,13163.09357474,28042.44920946,53341.05531648 2025-06-05,20:26:13.000,156,11078403,3365,0,1749155172,13163.05315688,29425.918512389995,53341.08326496 2025-06-05,20:26:14.000,156,11078395,3205,0,1749155173,13162.999266399995,35420.6889909,53341.15313616 2025-06-05,20:26:15.000,156,11078479,3565,0,1749155174,13162.891485439999,28503.356574510006,53341.19505888 2025-06-05,20:26:16.000,156,11078406,2325,0,1749155175,13162.803913409989,29425.55195763,53341.20903312001 2025-06-05,20:26:17.000,156,11078493,3725,0,1749155176,13162.756759239994,31270.006166039995,53341.216020240005 2025-06-05,20:26:18.000,156,11078444,2844,0,1749155177,13162.642241969988,25736.157150839994,53341.22300736 2025-06-05,20:26:19.000,156,11078477,3525,0,1749155178,13162.554669939993,34497.79574391,53341.32781416001 2025-06-05,20:26:20.000,156,11078410,3125,0,1749155179,13162.446888979997,27119.295144660005,53341.2719172 2025-06-05,20:26:21.000,156,11078451,3525,0,1749155180,13162.453625289992,25735.861087380006,53341.285891440006 2025-06-05,20:26:22.000,156,11078475,3485,0,1749155181,13162.392998499992,28963.784598719998,53341.23698160001 2025-06-05,20:26:23.000,156,11078487,3444,0,1749155182,13162.352580639992,27119.111867280008,53341.22999448001 2025-06-05,20:26:24.000,156,11078470,2525,0,1749155183,13162.379525880002,31730.532878070007,53341.285891440006 2025-06-05,20:26:25.000,156,11078484,2965,0,1749155184,13162.440152670002,27119.104818149994,53341.25794296001 2025-06-05,20:26:26.000,156,11078430,2925,0,1749155185,13162.460361600002,30346.993083840003,53341.202046 2025-06-05,20:26:27.000,156,11078417,3525,0,1749155186,13162.534461009993,28041.257906490006,53341.25095584 2025-06-05,20:26:28.000,156,11078210,2725,0,1749155187,13162.622033039988,27118.935639029994,53341.32781416001 2025-06-05,20:26:29.000,156,11078341,3485,0,1749155188,13162.736550309994,30346.971936450005,53341.36973688 2025-06-05,20:26:30.000,156,11078305,3365,0,1749155189,13162.837594959994,28963.509682649994,53341.383711120005 2025-06-05,20:26:31.000,156,11078205,3365,0,1749155190,13162.830858649999,27118.928589899995,53341.35576264001 2025-06-05,20:26:32.000,156,11078260,2885,0,1749155191,13162.743286619989,27580.17431319,53341.34877552 2025-06-05,20:26:33.000,156,11078380,2925,0,1749155192,13162.723077689989,32191.510734419993,53341.4116596 2025-06-05,20:26:34.000,156,11078362,2805,0,1749155193,13162.662450899988,31269.244860000006,53341.39069824 2025-06-05,20:26:35.000,156,11078492,2885,0,1749155194,13162.547933629998,33113.73431406,53341.41864672 2025-06-05,20:26:36.000,156,11078440,3125,0,1749155195,13162.453625289992,29424.57917769,53341.47454368001 2025-06-05,20:26:37.000,156,11078371,3005,0,1749155196,13162.298690160002,28041.01823607,53341.46056944 2025-06-05,20:26:38.000,156,11078415,3525,0,1749155197,13162.238063370001,27579.8712006,53341.39768536001 2025-06-05,20:26:39.000,156,11078383,3285,0,1749155198,13162.184172889996,28963.185422669994,53341.46056944 2025-06-05,20:26:40.000,156,11078420,3005,0,1749155199,13162.110073479991,31729.99009506,53341.47454368001 2025-06-05,20:26:41.000,156,11078389,3325,0,1749155200,13162.09660086,28962.995096159997,53341.41864672 2025-06-05,20:26:42.000,156,11078428,2485,0,1749155201,13162.083128239996,28501.798716780002,53341.46056944 2025-06-05,20:26:43.000,156,11078388,2725,0,1749155202,13162.103337169996,31268.532897869998,53341.36274976 2025-06-05,20:26:44.000,156,11078350,2925,0,1749155203,13162.11680979,27579.427105409995,53341.46056944 2025-06-05,20:26:45.000,156,11078396,3045,0,1749155204,13162.123546099996,34035.37986504,53341.383711120005 2025-06-05,20:26:46.000,156,11078436,2965,0,1749155205,13162.163963959996,28501.721176349994,53341.37672400001 2025-06-05,20:26:47.000,156,11078472,3045,0,1749155206,13162.137018720001,29423.994099899995,53341.37672400001 2025-06-05,20:26:48.000,156,11078336,3045,0,1749155207,13162.11680979,25273.769468490005,53341.3417884 2025-06-05,20:26:49.000,156,11078368,2844,0,1749155208,13162.056183,29424.071640330003,53341.334801280005 2025-06-05,20:26:50.000,156,11078407,3365,0,1749155209,13161.982083589995,25273.797665010003,53341.285891440006 2025-06-05,20:26:51.000,156,11078550,3005,0,1749155210,13161.84735738999,32652.08679036,53341.31383992 2025-06-05,20:26:52.000,156,11078466,3045,0,1749155211,13161.72610380999,27118.477445580007,53341.27890432001 2025-06-05,20:26:53.000,156,11078352,2764,0,1749155212,13161.638531779994,26657.316311849994,53341.22300736 2025-06-05,20:26:54.000,156,11078533,3325,0,1749155213,13161.497069269994,29885.366707530004,53341.25095584 2025-06-05,20:26:55.000,156,11078365,3285,0,1749155214,13161.321925210003,28501.98199416,53341.13916192001 2025-06-05,20:26:56.000,156,11078404,2525,0,1749155215,13161.214144249992,28963.016243549995,53341.202046 2025-06-05,20:26:57.000,156,11078426,2925,0,1749155216,13161.146781149997,27118.526789490003,53341.18108464 2025-06-05,20:26:58.000,156,11078418,3165,0,1749155217,13161.086154359997,31268.65273308,53341.202046 2025-06-05,20:26:59.000,156,11078380,2925,0,1749155218,13160.971637089991,30807.51979587,53341.216020240005 2025-06-05,20:27:00.000,156,11078468,2885,0,1749155219,13160.87732875,31729.729277249993,53341.23698160001 2025-06-05,20:27:01.000,156,11078458,2805,0,1749155220,13160.850383509991,28501.65068505,53341.12518768 2025-06-05,20:27:02.000,156,11078509,3365,0,1749155221,13160.75607517,33112.88136933,53341.11121344001 2025-06-05,20:27:03.000,156,11078490,2925,0,1749155222,13160.661766829995,28501.3334742,53341.06929072001 2025-06-05,20:27:04.000,156,11078382,2965,0,1749155223,13160.520304319994,35879.48866608,53340.999419520005 2025-06-05,20:27:05.000,156,11078453,3485,0,1749155224,13160.44620490999,30806.793735479994,53341.01339376 2025-06-05,20:27:06.000,156,11078453,3444,0,1749155225,13160.284533469989,29423.29623603,53340.99243240001 2025-06-05,20:27:07.000,156,11078460,3205,0,1749155226,13160.156543579993,31728.805841220004,53340.97147104001 2025-06-05,20:27:08.000,156,11078457,3005,0,1749155227,13159.981399520002,30345.329489159994,53340.90159984001 2025-06-05,20:27:09.000,156,11078395,3405,0,1749155228,13159.839937010001,31267.475528370007,53340.84570288 2025-06-05,20:27:10.000,156,11078397,3365,0,1749155229,13159.664792949996,27578.299244609996,53340.831728640005 2025-06-05,20:27:11.000,156,11078493,3525,0,1749155230,13159.4963852,33572.886445740005,53340.7478832 2025-06-05,20:27:12.000,156,11078477,3405,0,1749155231,13159.35492269,27117.025324799994,53340.77583168001 2025-06-05,20:27:13.000,156,11078455,3085,0,1749155232,13159.193251249999,26194.731253859994,53340.782818800006 2025-06-05,20:27:14.000,156,11078488,2965,0,1749155233,13159.004634569988,28500.339546870004,53340.69897336 2025-06-05,20:27:15.000,156,11078494,3205,0,1749155234,13158.917062539993,26655.758454120005,53340.62211504 2025-06-05,20:27:16.000,156,11078284,2885,0,1749155235,13158.795808959992,30805.806857279997,53340.63608928001 2025-06-05,20:27:17.000,156,11078451,3485,0,1749155236,13158.607192279997,32189.163374130003,53340.60115368 2025-06-05,20:27:18.000,156,11078417,3325,0,1749155237,13158.546565489996,30805.644727289997,53340.53826960001 2025-06-05,20:27:19.000,156,11078426,2885,0,1749155238,13158.37815774,26194.315355190003,53340.48935976001 2025-06-05,20:27:20.000,156,11078515,3365,0,1749155239,13158.31079463999,27116.48254179,53340.51032112 2025-06-05,20:27:21.000,156,11078519,3325,0,1749155240,13158.14912319999,29421.970999590005,53340.45442416 2025-06-05,20:27:22.000,156,11078440,2805,0,1749155241,13157.973979139999,26194.061586509997,53340.377565840005 2025-06-05,20:27:23.000,156,11078462,2925,0,1749155242,13157.866198179989,30344.13818619,53340.30070752001 2025-06-05,20:27:24.000,156,11078264,3045,0,1749155243,13157.744944599988,28038.459401879998,53340.37057872001 2025-06-05,20:27:25.000,156,11078263,3444,0,1749155244,13157.495701129992,30805.172435579996,53340.27275904001 2025-06-05,20:27:26.000,156,11078455,3325,0,1749155245,13157.428338029997,29421.766574819994,53340.22384920001 2025-06-05,20:27:27.000,156,11078454,2605,0,1749155246,13157.280139210001,31727.332573050007,53340.209874960005 2025-06-05,20:27:28.000,156,11078412,2885,0,1749155247,13157.145413009996,32188.430264609997,53340.19590072 2025-06-05,20:27:29.000,156,11078454,2764,0,1749155248,13157.09152252999,26654.87026374,53340.08410680001 2025-06-05,20:27:30.000,156,11078488,3005,0,1749155249,13157.003950499995,27577.12908903,53340.07711968 2025-06-05,20:27:31.000,156,11078416,2805,0,1749155250,13156.91637847,31727.25503262,53340.02820984 2025-06-05,20:27:32.000,156,11078430,3005,0,1749155251,13156.842279059994,30343.785729690004,53340.03519696001 2025-06-05,20:27:33.000,156,11078449,3444,0,1749155252,13156.78838857999,27115.855169219998,53339.85353184 2025-06-05,20:27:34.000,156,11078452,2725,0,1749155253,13156.687343929989,29882.5400064,53339.825583360005 2025-06-05,20:27:35.000,156,11078460,2685,0,1749155254,13156.640189759994,26193.476508720007,53339.825583360005 2025-06-05,20:27:36.000,156,11078475,3525,0,1749155255,13156.552617729998,30804.700143869995,53339.776673520006 2025-06-05,20:27:37.000,156,11078437,3444,0,1749155256,13156.518936179993,33571.35678453,53339.706802320004 2025-06-05,20:27:38.000,156,11078435,3325,0,1749155257,13156.411155219997,28959.999215910007,53339.6648796 2025-06-05,20:27:39.000,156,11078441,3605,0,1749155258,13156.364001050002,25732.040458920004,53339.62295688 2025-06-05,20:27:40.000,156,11078431,3325,0,1749155259,13156.283165330002,29421.026416170003,53339.62295688 2025-06-05,20:27:41.000,156,11078496,2965,0,1749155260,13156.209065919997,31265.353740239996,53339.58103416001 2025-06-05,20:27:42.000,156,11078440,2844,0,1749155261,13156.094548649991,26654.137154220007,53339.53212432001 2025-06-05,20:27:43.000,156,11078268,3045,0,1749155262,13156.027185549996,25270.681949549995,53339.50417584 2025-06-05,20:27:44.000,156,11078299,3645,0,1749155263,13155.966558759996,29881.849191660003,53339.47622736 2025-06-05,20:27:45.000,156,11078296,3005,0,1749155264,13155.8587778,30804.01637826,53339.441291760006 2025-06-05,20:27:46.000,156,11078456,2965,0,1749155265,13155.683633739995,28498.3023483,53339.441291760006 2025-06-05,20:27:47.000,156,11078402,2925,0,1749155266,13155.58932539999,26653.855189020003,53339.3504592 2025-06-05,20:27:48.000,156,11078487,3485,0,1749155267,13155.414181339998,28959.364794210007,53339.33648496 2025-06-05,20:27:49.000,156,11078441,3565,0,1749155268,13155.286191449988,32187.161421209996,53339.23167816 2025-06-05,20:27:50.000,156,11078471,3525,0,1749155269,13155.158201559992,34953.93789708,53339.18276832 2025-06-05,20:27:51.000,156,11078467,3405,0,1749155270,13155.030211669997,28959.308401169998,53339.02206456 2025-06-05,20:27:52.000,156,11078451,3525,0,1749155271,13154.922430710001,28498.245955260005,53339.01507744 2025-06-05,20:27:53.000,156,11078476,2844,0,1749155272,13154.80117713,33109.43434476,53338.94520624 2025-06-05,20:27:54.000,156,11078445,3365,0,1749155273,13154.686659859995,27114.938782319994,53338.94520624 2025-06-05,20:27:55.000,156,11078446,2925,0,1749155274,13154.55193365999,29881.644766890007,53338.71463128001 2025-06-05,20:27:56.000,156,11078478,2764,0,1749155275,13154.423943769994,26192.665858770008,53338.770528240006 2025-06-05,20:27:57.000,156,11078420,3045,0,1749155276,13154.302690189994,29881.616570369995,53338.651747200005 2025-06-05,20:27:58.000,156,11078428,3165,0,1749155277,13154.194909229998,30342.636721500006,53338.57488888001 2025-06-05,20:27:59.000,156,11078480,2605,0,1749155278,13154.073655649998,31725.96504183,53338.49104344 2025-06-05,20:28:00.000,156,11078470,2885,0,1749155279,13153.959138379993,32187.055684260005,53338.47008208 2025-06-05,20:28:01.000,156,11078467,3365,0,1749155280,13153.783994320002,25270.16031393,53338.45610784001 2025-06-05,20:28:02.000,156,11078454,2685,0,1749155281,13153.608850259996,30342.36885456,53338.40021088 2025-06-05,20:28:03.000,156,11078492,2925,0,1749155282,13153.46065144,25269.878348729995,53338.35130104 2025-06-05,20:28:04.000,156,11078464,3005,0,1749155283,13153.29224368999,29880.92575563,53338.267455600006 2025-06-05,20:28:05.000,156,11078486,3045,0,1749155284,13153.11036331999,24347.429196929996,53338.3023912 2025-06-05,20:28:06.000,156,11078468,2844,0,1749155285,13152.894801399998,28958.518898609997,53338.1626488 2025-06-05,20:28:07.000,156,11078430,2885,0,1749155286,13152.726393650002,27113.958953249996,53338.15566168 2025-06-05,20:28:08.000,156,11078479,3485,0,1749155287,13152.564722210001,26652.649787789996,53338.029893520004 2025-06-05,20:28:09.000,156,11078438,2644,0,1749155288,13152.40305077,25269.250976159994,53337.90412536001 2025-06-05,20:28:10.000,156,11078520,3005,0,1749155289,13152.268324569995,32185.857332159998,53337.980983680005 2025-06-05,20:28:11.000,156,11078500,2965,0,1749155290,13152.126862059995,33108.0809118,53337.92508672001 2025-06-05,20:28:12.000,156,11078506,2764,0,1749155291,13152.03255371999,25730.15834121,53337.82027992 2025-06-05,20:28:13.000,156,11078506,3045,0,1749155292,13151.884354899994,29418.98216847,53337.7783572 2025-06-05,20:28:14.000,156,11078343,3325,0,1749155293,13151.756365009998,31263.260148629997,53337.75739584001 2025-06-05,20:28:15.000,156,11078494,3045,0,1749155294,13151.635111429998,31724.308496280006,53337.75739584001 2025-06-05,20:28:16.000,156,11078481,3125,0,1749155295,13151.500385229992,28035.23090034,53337.62464056 2025-06-05,20:28:17.000,156,11078502,2965,0,1749155296,13151.365659030002,25729.559165159997,53337.63162768 2025-06-05,20:28:18.000,156,11078455,3325,0,1749155297,13151.18377866,29879.515929629997,53337.54079512001 2025-06-05,20:28:19.000,156,11078521,3165,0,1749155298,13151.008634599995,29879.346750509998,53337.50585952 2025-06-05,20:28:20.000,156,11078454,2965,0,1749155299,13150.83349053999,33106.99534578,53337.47092392001 2025-06-05,20:28:21.000,156,11078521,3325,0,1749155300,13150.638137549999,31723.5612885,53337.38707848 2025-06-05,20:28:22.000,156,11078522,3125,0,1749155301,13150.503411349993,26651.247010920008,53337.33816864 2025-06-05,20:28:23.000,156,11078539,3485,0,1749155302,13150.281113119992,31723.41325677,53337.31720728 2025-06-05,20:28:24.000,156,11078430,2685,0,1749155303,13150.085760130001,29878.881507929997,53337.240348960004 2025-06-05,20:28:25.000,156,11078546,2805,0,1749155304,13149.951033929996,27573.336657089996,53337.2193876 2025-06-05,20:28:26.000,156,11078521,3285,0,1749155305,13149.80283511,28495.447450649997,53337.20541336001 2025-06-05,20:28:27.000,156,11078484,3165,0,1749155306,13149.647899979995,29417.649882900005,53337.05868384 2025-06-05,20:28:28.000,156,11078510,2565,0,1749155307,13149.546855329994,27112.090933800006,53336.98881264 2025-06-05,20:28:29.000,156,11078443,3005,0,1749155308,13149.432338059989,30339.873462539996,53336.95387704 2025-06-05,20:28:30.000,156,11078521,3405,0,1749155309,13149.338029719998,26650.936849200007,53336.91894144001 2025-06-05,20:28:31.000,156,11078473,3485,0,1749155310,13149.196567209998,30339.718381679995,53336.81413464 2025-06-05,20:28:32.000,156,11078474,2764,0,1749155311,13149.156149349998,25267.516890180006,53336.81413464 2025-06-05,20:28:33.000,156,11078569,3485,0,1749155312,13149.102258869993,29417.466605520007,53336.77919904001 2025-06-05,20:28:34.000,156,11078443,3285,0,1749155313,13148.954060049997,28495.207780230005,53336.67439224 2025-06-05,20:28:35.000,156,11078451,3405,0,1749155314,13148.846279090001,31722.905719410002,53336.61849528 2025-06-05,20:28:36.000,156,11078453,3365,0,1749155315,13148.74523444,26189.585388959997,53336.6254824 2025-06-05,20:28:37.000,156,11078515,2925,0,1749155316,13148.590299309995,32644.995365580005,53336.59753392 2025-06-05,20:28:38.000,156,11078523,3365,0,1749155317,13148.489254659995,27572.97715146,53336.541636960006 2025-06-05,20:28:39.000,156,11078459,3525,0,1749155318,13148.36126477,24806.391002100005,53336.48574 2025-06-05,20:28:40.000,156,11078476,2925,0,1749155319,13148.246747499994,30800.745581940006,53336.38792032 2025-06-05,20:28:41.000,156,11078523,3405,0,1749155320,13148.192857019989,27111.97814772,53336.422855920006 2025-06-05,20:28:42.000,156,11078476,2965,0,1749155321,13148.064867129993,28956.354815700004,53336.352984720004 2025-06-05,20:28:43.000,156,11078564,2844,0,1749155322,13147.990767720003,28034.11008867,53336.311062 2025-06-05,20:28:44.000,156,11078492,3005,0,1749155323,13147.882986759992,27111.921754680006,53336.22721656001 2025-06-05,20:28:45.000,156,11078522,2764,0,1749155324,13147.842568899992,30339.753627330007,53336.28311352 2025-06-05,20:28:46.000,156,11078554,2965,0,1749155325,13147.822359969992,26650.85930877,53336.17830672001 2025-06-05,20:28:47.000,156,11078529,2885,0,1749155326,13147.768469490002,33567.52910694,53336.08048704001 2025-06-05,20:28:48.000,156,11078583,3325,0,1749155327,13147.728051630002,29878.69823055,53335.98266736 2025-06-05,20:28:49.000,156,11078494,2925,0,1749155328,13147.667424840001,27573.223871010006,53335.919783280006 2025-06-05,20:28:50.000,156,11078506,3045,0,1749155329,13147.633743289996,32645.439460769994,53335.898821920004 2025-06-05,20:28:51.000,156,11078547,3365,0,1749155330,13147.613534359996,30800.992301489998,53335.78004088 2025-06-05,20:28:52.000,156,11078523,3485,0,1749155331,13147.627006980001,25267.820002770008,53335.752092400005 2025-06-05,20:28:53.000,156,11078490,3205,0,1749155332,13147.680897459992,30339.951002970003,53335.787028 2025-06-05,20:28:54.000,156,11078491,3405,0,1749155333,13147.667424840001,34028.81712501,53335.76606664 2025-06-05,20:28:55.000,156,11078468,2725,0,1749155334,13147.667424840001,31262.195730000007,53335.682221200004 2025-06-05,20:28:56.000,156,11078509,2844,0,1749155335,13147.714579009997,29417.833160280003,53335.66125984 2025-06-05,20:28:57.000,156,11078413,3205,0,1749155336,13147.721315319992,28034.554183860004,53335.57741440001 2025-06-05,20:28:58.000,156,11078444,2965,0,1749155337,13147.728051630002,24806.77870425,53335.61235 2025-06-05,20:28:59.000,156,11078540,3125,0,1749155338,13147.754996869997,28034.462545169998,53335.55645304001 2025-06-05,20:29:00.000,156,11078505,3444,0,1749155339,13147.795414729997,31723.448502419997,53335.59138864 2025-06-05,20:29:01.000,156,11078576,2885,0,1749155340,13147.775205799997,30801.161480609997,53335.57042728 2025-06-05,20:29:02.000,156,11078537,3444,0,1749155341,13147.788678420002,32645.55224685,53335.57042728 2025-06-05,20:29:03.000,156,11078490,3285,0,1749155342,13147.768469490002,26651.15537223,53335.54946592 2025-06-05,20:29:04.000,156,11078485,3485,0,1749155343,13147.728051630002,27573.322558829997,53335.48658184001 2025-06-05,20:29:05.000,156,11078448,3005,0,1749155344,13147.734787939997,33567.606647370005,53335.45863336001 2025-06-05,20:29:06.000,156,11078526,3205,0,1749155345,13147.667424840001,32184.221934,53335.45164624 2025-06-05,20:29:07.000,156,11078552,2844,0,1749155346,13147.667424840001,29878.634788380004,53335.43767200001 2025-06-05,20:29:08.000,156,11078465,3405,0,1749155347,13147.586589120001,30800.745581940006,53335.40972352001 2025-06-05,20:29:09.000,156,11078502,2725,0,1749155348,13147.573116499996,30339.612644730005,53335.395749280004 2025-06-05,20:29:10.000,156,11078483,3645,0,1749155349,13147.620270669991,30339.556251689995,53335.346839440004 2025-06-05,20:29:11.000,156,11078527,3245,0,1749155350,13147.640479599992,26650.70422791,53335.367800800006 2025-06-05,20:29:12.000,156,11078454,3005,0,1749155351,13147.600061739991,31722.799982459997,53335.27696824 2025-06-05,20:29:13.000,156,11078512,2885,0,1749155352,13147.674161149997,26189.500799400004,53335.38876216001 2025-06-05,20:29:14.000,156,11078523,3325,0,1749155353,13147.687633770001,26650.52095053,53335.297929600005 2025-06-05,20:29:15.000,156,11078565,3525,0,1749155354,13147.734787939997,27572.758628430005,53335.32587808 2025-06-05,20:29:16.000,156,11078447,3165,0,1749155355,13147.748260560002,28955.995310070008,53335.27696824 2025-06-05,20:29:17.000,156,11078436,2805,0,1749155356,13147.829096280002,24806.1090369,53335.31889096001 2025-06-05,20:29:18.000,156,11078462,3005,0,1749155357,13147.876250449997,32183.672101860007,53335.3328652 2025-06-05,20:29:19.000,156,11078556,2965,0,1749155358,13147.849305210002,32644.762744289997,53335.36081368001 2025-06-05,20:29:20.000,156,11078544,2885,0,1749155359,13147.856041519997,30339.147402150003,53335.26998112001 2025-06-05,20:29:21.000,156,11078477,3125,0,1749155360,13147.882986759992,30339.16854954,53335.21408416 2025-06-05,20:29:22.000,156,11078523,3165,0,1749155361,13147.916668309997,26650.302427500006,53335.22107128001 2025-06-05,20:29:23.000,156,11078452,2764,0,1749155362,13147.930140930002,27572.51190888,53335.297929600005 2025-06-05,20:29:24.000,156,11078508,2805,0,1749155363,13147.970558790003,24805.869366479994,53335.28395536 2025-06-05,20:29:25.000,156,11078521,2844,0,1749155364,13148.051394509988,31722.377034660007,53335.200109920006 2025-06-05,20:29:26.000,156,11078447,3405,0,1749155365,13148.118757609998,29416.89562599,53335.20709704 2025-06-05,20:29:27.000,156,11078504,2764,0,1749155366,13148.186120709994,27111.34372602,53335.228058400004 2025-06-05,20:29:28.000,156,11078542,3125,0,1749155367,13148.300637979999,26650.182592290003,53335.26998112001 2025-06-05,20:29:29.000,156,11078516,2965,0,1749155368,13148.34105584,29416.818085560008,53335.27696824 2025-06-05,20:29:30.000,156,11078460,2885,0,1749155369,13148.3814737,28955.75563965,53335.29094248001 2025-06-05,20:29:31.000,156,11078494,2885,0,1749155370,13148.41515524999,28033.560256530007,53335.38177504 2025-06-05,20:29:32.000,156,11078421,3525,0,1749155371,13148.43536417999,30800.252142840007,53335.35382656 2025-06-05,20:29:33.000,156,11078421,3245,0,1749155372,13148.54314514,31722.426378570002,53335.4027364 2025-06-05,20:29:34.000,156,11078427,3165,0,1749155373,13148.59703561999,32183.60161056,53335.3328652 2025-06-05,20:29:35.000,156,11078418,2844,0,1749155374,13148.64418979,32644.90372689,53335.395749280004 2025-06-05,20:29:36.000,156,11078458,2844,0,1749155375,13148.711552889996,24806.250019500003,53335.37478792 2025-06-05,20:29:37.000,156,11078459,3205,0,1749155376,13148.805861230001,28034.067793890004,53335.416710640005 2025-06-05,20:29:38.000,156,11078463,3405,0,1749155377,13148.886696950001,25267.481644529995,53335.43068488 2025-06-05,20:29:39.000,156,11078417,3405,0,1749155378,13148.947323740002,31723.10309505,53335.38177504 2025-06-05,20:29:40.000,156,11078436,3045,0,1749155379,13148.967532670002,36334.36902498,53335.43767200001 2025-06-05,20:29:41.000,156,11078456,2805,0,1749155380,13149.001214219992,27573.428295780002,53335.45863336001 2025-06-05,20:29:42.000,156,11078462,2805,0,1749155381,13149.001214219992,24345.836093549995,53335.52850456001 2025-06-05,20:29:43.000,156,11078531,3405,0,1749155382,13148.994477909997,30801.577379280003,53335.514530320004 2025-06-05,20:29:44.000,156,11078492,2844,0,1749155383,13149.021423149992,33568.44549384,53335.514530320004 2025-06-05,20:29:45.000,156,11078497,3205,0,1749155384,13148.987741600002,25268.630652720007,53335.584401520005 2025-06-05,20:29:46.000,156,11078494,2764,0,1749155385,13148.987741600002,29879.875435259994,53335.6472856 2025-06-05,20:29:47.000,156,11078464,2764,0,1749155386,13149.007950530002,35874.46263639,53335.61933712 2025-06-05,20:29:48.000,156,11078510,2805,0,1749155387,13149.048368390002,27113.465514149997,53335.61235 2025-06-05,20:29:49.000,156,11078479,3525,0,1749155388,13149.102258869993,32185.913725200007,53335.68920832 2025-06-05,20:29:50.000,156,11078497,3165,0,1749155389,13149.142676729993,26652.663886049995,53335.703182560006 2025-06-05,20:29:51.000,156,11078506,2805,0,1749155390,13149.162885659993,27575.000251770005,53335.75907952 2025-06-05,20:29:52.000,156,11078473,3444,0,1749155391,13149.196567209998,27575.127136109993,53335.81497648 2025-06-05,20:29:53.000,156,11078523,3325,0,1749155392,13149.290875549988,27114.212721930002,53335.83593784 2025-06-05,20:29:54.000,156,11078481,3165,0,1749155393,13149.324557099993,27575.430248699995,53335.870873440006 2025-06-05,20:29:55.000,156,11078504,2844,0,1749155394,13149.364974959994,34031.150387040005,53335.76606664 2025-06-05,20:29:56.000,156,11078553,3444,0,1749155395,13149.425601749994,28497.879400499995,53335.77305376001 2025-06-05,20:29:57.000,156,11078457,3365,0,1749155396,13149.466019609994,33570.36990633,53335.78004088 2025-06-05,20:29:58.000,156,11078460,2805,0,1749155397,13149.466019609994,31264.958988960003,53335.82196360001 2025-06-05,20:29:59.000,156,11078406,2925,0,1749155398,13149.54011902,35876.316557579994,53335.787028 2025-06-05,20:30:00.000,156,11078339,3365,0,1749155399,13149.54011902,22042.871224290007,53335.79401512001 2025-06-05,20:30:01.000,156,11078327,3605,0,1749155400,13149.51317377999,27576.445323420005,53335.79401512001 2025-06-05,20:30:02.000,156,11078520,2965,0,1749155401,13149.519910089999,23426.55200112,53335.870873440006 2025-06-05,20:30:03.000,156,11078530,2805,0,1749155402,13149.432338059989,30804.66489822,53335.84292496001 2025-06-05,20:30:04.000,156,11078471,3405,0,1749155403,13149.338029719998,31727.121099149997,53335.84292496001 2025-06-05,20:30:05.000,156,11078514,2965,0,1749155404,13149.236985069998,30343.771631430005,53335.83593784 2025-06-05,20:30:06.000,156,11078456,3085,0,1749155405,13149.162885659993,27577.213678590007,53335.801002240005 2025-06-05,20:30:07.000,156,11078542,3005,0,1749155406,13148.994477909997,29421.69608352,53335.8568992 2025-06-05,20:30:08.000,156,11078454,3045,0,1749155407,13148.913642189997,29882.977052460003,53335.898821920004 2025-06-05,20:30:09.000,156,11078470,2925,0,1749155408,13148.772179679996,33572.06874666001,53335.90580904 2025-06-05,20:30:10.000,156,11078482,3045,0,1749155409,13148.65766240999,30805.320467309997,53335.97568024 2025-06-05,20:30:11.000,156,11078490,2844,0,1749155410,13148.50272728,35416.614593759994,53335.95471888 2025-06-05,20:30:12.000,156,11078482,3005,0,1749155411,13148.3814737,27116.369755709995,53335.849912080004 2025-06-05,20:30:13.000,156,11078358,2764,0,1749155412,13148.25348380999,28960.964946720007,53335.849912080004 2025-06-05,20:30:14.000,156,11078458,2805,0,1749155413,13148.145702849994,30805.341614699995,53335.76606664 2025-06-05,20:30:15.000,156,11078452,2925,0,1749155414,13148.044658199993,30805.30636905,53335.79401512001 2025-06-05,20:30:16.000,156,11078462,2844,0,1749155415,13147.930140930002,31727.57224347,53335.71016968 2025-06-05,20:30:17.000,156,11078451,3325,0,1749155416,13147.808887350002,31727.494703040007,53335.66824696 2025-06-05,20:30:18.000,156,11078489,3365,0,1749155417,13147.680897459992,33110.81597424,53335.69619544001 2025-06-05,20:30:19.000,156,11078506,2925,0,1749155418,13147.532698639996,30805.11604254,53335.67523408001 2025-06-05,20:30:20.000,156,11078510,3205,0,1749155419,13147.391236129995,28960.640686740007,53335.61235 2025-06-05,20:30:21.000,156,11078442,2764,0,1749155420,13147.290191479995,33110.745482939994,53335.584401520005 2025-06-05,20:30:22.000,156,11078496,3045,0,1749155421,13147.11504741999,28499.528896920005,53335.52151744 2025-06-05,20:30:23.000,156,11078520,3085,0,1749155422,13146.939903359998,28960.633637609993,53335.535491680006 2025-06-05,20:30:24.000,156,11078461,3165,0,1749155423,13146.758022989998,30344.046547499995,53335.38876216001 2025-06-05,20:30:25.000,156,11078529,3365,0,1749155424,13146.542461069992,30805.228828620006,53335.4726076 2025-06-05,20:30:26.000,156,11078453,3165,0,1749155425,13146.367317010001,30344.14523532,53335.45164624 2025-06-05,20:30:27.000,156,11078455,3405,0,1749155426,13146.09786460999,29883.068691149994,53335.4027364 2025-06-05,20:30:28.000,156,11078465,3165,0,1749155427,13145.882302689999,30344.222775750008,53335.42369776 2025-06-05,20:30:29.000,156,11078463,3325,0,1749155428,13145.619586599998,28499.761518209998,53335.35382656 2025-06-05,20:30:30.000,156,11078474,3085,0,1749155429,13145.404024679992,30344.250972270005,53335.31190384 2025-06-05,20:30:31.000,156,11078569,3485,0,1749155430,13145.141308589991,31727.56519434,53335.27696824 2025-06-05,20:30:32.000,156,11078530,3045,0,1749155431,13144.82470202,28038.536942310006,53335.249019760005 2025-06-05,20:30:33.000,156,11078514,2885,0,1749155432,13144.575458549989,34955.298379169995,53335.10229024001 2025-06-05,20:30:34.000,156,11078474,3005,0,1749155433,13144.292533530002,30343.870319249996,53334.99748344 2025-06-05,20:30:35.000,156,11078473,3645,0,1749155434,13143.989399580001,24349.050496829994,53334.99748344 2025-06-05,20:30:36.000,156,11078377,3444,0,1749155435,13143.70647456,29882.427220319994,53334.92062512 2025-06-05,20:30:37.000,156,11078459,3365,0,1749155436,13143.430285849994,34032.34873914,53334.82280544 2025-06-05,20:30:38.000,156,11078501,3444,0,1749155437,13143.174306069988,31726.44438267,53334.75992136 2025-06-05,20:30:39.000,156,11078481,3325,0,1749155438,13142.931798910002,29420.638714019995,53334.73896000001 2025-06-05,20:30:40.000,156,11078513,3485,0,1749155439,13142.68929175,33570.475643280006,53334.59921760001 2025-06-05,20:30:41.000,156,11078487,3405,0,1749155440,13142.5882471,31725.774715320003,53334.54332064 2025-06-05,20:30:42.000,156,11078488,2325,0,1749155441,13142.48720245,27575.500740000003,53334.459475200005 2025-06-05,20:30:43.000,156,11078483,3125,0,1749155442,13142.42657566,32186.47060647,53334.35466840001 2025-06-05,20:30:44.000,156,11078505,3165,0,1749155443,13142.41983934999,29880.671986949994,53334.34768128 2025-06-05,20:30:45.000,156,11078466,3045,0,1749155444,13142.46699352,27113.803872389995,53334.22890024 2025-06-05,20:30:46.000,156,11078555,3285,0,1749155445,13142.594983409996,26191.425211890004,53334.124093440005 2025-06-05,20:30:47.000,156,11078529,3405,0,1749155446,13142.702764369991,28496.829080130003,53334.06819648001 2025-06-05,20:30:48.000,156,11078468,2925,0,1749155447,13142.770127470001,26652.240938250005,53334.06819648001 2025-06-05,20:30:49.000,156,11078530,2844,0,1749155448,13142.911589980002,28496.575311449997,53334.005312400004 2025-06-05,20:30:50.000,156,11078471,3605,0,1749155449,13142.864435809992,26190.910625400007,53333.96338968 2025-06-05,20:30:51.000,156,11078508,3205,0,1749155450,13142.736445919996,29418.587417190007,53333.96338968 2025-06-05,20:30:52.000,156,11078451,3325,0,1749155451,13142.54782924,30340.691161619994,53333.87255712 2025-06-05,20:30:53.000,156,11078519,3325,0,1749155452,13142.29858576999,35873.792969040005,53333.84460864 2025-06-05,20:30:54.000,156,11078518,2844,0,1749155453,13142.008924439993,33568.00139865,53333.76076320001 2025-06-05,20:30:55.000,156,11078510,2764,0,1749155454,13141.746208349992,31262.245073910002,53333.71884048 2025-06-05,20:30:56.000,156,11078540,2685,0,1749155455,13141.611482150001,28956.495798300006,53333.71185336001 2025-06-05,20:30:57.000,156,11078498,3005,0,1749155456,13141.564327979992,28034.138285189998,53333.60704656 2025-06-05,20:30:58.000,156,11078540,3085,0,1749155457,13141.658636319997,28956.199734840004,53333.467304159996 2025-06-05,20:30:59.000,156,11078533,3365,0,1749155458,13141.894407170003,30339.50690778,53333.39743296001 2025-06-05,20:31:00.000,156,11078515,3245,0,1749155459,13142.170595879994,31261.64589786,53333.37647160001 2025-06-05,20:31:01.000,156,11078562,2885,0,1749155460,13142.48720245,28956.143341799994,53333.36249736 2025-06-05,20:31:02.000,156,11078481,3405,0,1749155461,13142.817281639997,28034.039597370007,53333.25769056001 2025-06-05,20:31:03.000,156,11078566,2764,0,1749155462,13143.174306069988,31261.716389160007,53333.18083224001 2025-06-05,20:31:04.000,156,11078524,2685,0,1749155463,13143.53806680999,24806.26411776,53333.18083224001 2025-06-05,20:31:05.000,156,11078533,3565,0,1749155464,13143.84793707,29878.416265349995,53333.166858000004 2025-06-05,20:31:06.000,156,11078541,3325,0,1749155465,13144.178016259997,34950.46972512,53333.11096104001 2025-06-05,20:31:07.000,156,11078490,2925,0,1749155466,13144.494622829989,29878.303479270005,53333.10397392 2025-06-05,20:31:08.000,156,11078505,2885,0,1749155467,13144.750602609995,28033.926811290003,53333.117948160005 2025-06-05,20:31:09.000,156,11078516,2725,0,1749155468,13145.02679132,27572.8220706,53333.13890952001 2025-06-05,20:31:10.000,156,11078480,2565,0,1749155469,13145.148044900001,34028.203850699996,53333.12493528 2025-06-05,20:31:11.000,156,11078506,3045,0,1749155470,13145.289507410002,28956.030555720004,53333.187819360006 2025-06-05,20:31:12.000,156,11078397,3485,0,1749155471,13145.282771099992,28956.016457460006,53333.236729200005 2025-06-05,20:31:13.000,156,11078498,3165,0,1749155472,13145.255825859997,30800.414272830007,53333.22275496 2025-06-05,20:31:14.000,156,11078527,3325,0,1749155473,13145.161517519991,27572.554203659995,53333.2017936 2025-06-05,20:31:15.000,156,11078421,3165,0,1749155474,13145.12783597,28955.840229210007,53333.166858000004 2025-06-05,20:31:16.000,156,11078541,3405,0,1749155475,13145.168253830001,20194.87835262,53333.15987088001 2025-06-05,20:31:17.000,156,11078488,2565,0,1749155476,13145.356870509997,28955.713344870004,53333.117948160005 2025-06-05,20:31:18.000,156,11078513,3325,0,1749155477,13145.565696119993,30338.928879119994,53333.0271156 2025-06-05,20:31:19.000,156,11078520,2885,0,1749155478,13145.95640209999,32183.192761020007,53333.08999968001 2025-06-05,20:31:20.000,156,11078451,3245,0,1749155479,13146.448152730001,26188.725395100002,53333.11096104001 2025-06-05,20:31:21.000,156,11078536,2764,0,1749155480,13146.872540259988,28955.071874040004,53333.12493528 2025-06-05,20:31:22.000,156,11078477,3165,0,1749155481,13147.290191479995,26649.329647560007,53333.06205120001 2025-06-05,20:31:23.000,156,11078500,2965,0,1749155482,13147.620270669991,32643.14849352,53333.15288376 2025-06-05,20:31:24.000,156,11078506,2725,0,1749155483,13147.849305210002,29876.146445489998,53333.131922399996 2025-06-05,20:31:25.000,156,11078534,3005,0,1749155484,13148.017712959998,25725.942961470006,53333.31358752 2025-06-05,20:31:26.000,156,11078461,3365,0,1749155485,13148.219802259999,30797.531178660007,53333.36249736 2025-06-05,20:31:27.000,156,11078485,3005,0,1749155486,13148.33431952999,22958.52501477,53333.355510240006 2025-06-05,20:31:28.000,156,11078521,3285,0,1749155487,13148.509463589995,32179.978357739994,53333.404420080005 2025-06-05,20:31:29.000,156,11078516,3125,0,1749155488,13148.76544337,26646.622781640006,53333.467304159996 2025-06-05,20:31:30.000,156,11078564,3125,0,1749155489,13149.048368390002,27568.522101299997,53333.55813672 2025-06-05,20:31:31.000,156,11078504,2685,0,1749155490,13149.243721379993,28490.407322700004,53333.53717536 2025-06-05,20:31:32.000,156,11078505,3165,0,1749155491,13149.385183889994,32639.91999198,53333.59307232001 2025-06-05,20:31:33.000,156,11078469,3285,0,1749155492,13149.51317377999,28028.921928990007,53333.59307232001 2025-06-05,20:31:34.000,156,11078541,3325,0,1749155493,13149.607482119995,32639.539338960007,53333.69787912 2025-06-05,20:31:35.000,156,11078532,2805,0,1749155494,13149.72199939,31717.301661060003,53333.81666016 2025-06-05,20:31:36.000,156,11078468,2565,0,1749155495,13149.910616069996,29873.037779160004,53333.89351848 2025-06-05,20:31:37.000,156,11078467,3525,0,1749155496,13150.281113119992,27567.810139170004,53333.92845408001 2025-06-05,20:31:38.000,156,11078518,3045,0,1749155497,13150.537092899998,26645.939016029995,53333.96338968 2025-06-05,20:31:39.000,156,11078512,2925,0,1749155498,13151.02210722,33101.3842383,53333.97736392001 2025-06-05,20:31:40.000,156,11078475,3285,0,1749155499,13151.459967369992,31718.59165185,53333.99832528001 2025-06-05,20:31:41.000,156,11078447,3325,0,1749155500,13151.91130013999,28952.618776799995,53334.08915784 2025-06-05,20:31:42.000,156,11078508,2925,0,1749155501,13152.248115639995,33564.025689329996,53334.06819648001 2025-06-05,20:31:43.000,156,11078511,3285,0,1749155502,13152.652294239997,29875.913824200004,53334.1799904 2025-06-05,20:31:44.000,156,11078523,3285,0,1749155503,13152.975637119998,26648.850306720007,53334.173003280004 2025-06-05,20:31:45.000,156,11078498,2764,0,1749155504,13153.25182582999,28493.734512060008,53334.20095176 2025-06-05,20:31:46.000,156,11078548,3005,0,1749155505,13153.47412405999,26649.837184920005,53334.37562976 2025-06-05,20:31:47.000,156,11078567,3485,0,1749155506,13153.703158600001,30800.132307630003,53334.41755248 2025-06-05,20:31:48.000,156,11078562,2925,0,1749155507,13153.858093729992,26650.443410099993,53334.564282 2025-06-05,20:31:49.000,156,11078576,2925,0,1749155508,13154.100600889993,29878.402167089997,53334.697037280006 2025-06-05,20:31:50.000,156,11078524,2965,0,1749155509,13154.242063399994,33106.21994148,53334.73197288 2025-06-05,20:31:51.000,156,11078542,2965,0,1749155510,13154.423943769994,34950.62480598,53334.81581832001 2025-06-05,20:31:52.000,156,11078519,3325,0,1749155511,13154.51151579999,33106.21289235,53334.85774104001 2025-06-05,20:31:53.000,156,11078573,3205,0,1749155512,13154.59908783,34028.3448333,53335.00447056001 2025-06-05,20:31:54.000,156,11078485,3325,0,1749155513,13154.67318723999,26650.54914705,53335.04639328 2025-06-05,20:31:55.000,156,11078480,2844,0,1749155514,13154.794440819991,28033.6236987,53335.16517432 2025-06-05,20:31:56.000,156,11078519,3365,0,1749155515,13154.929167019996,31722.179659019996,53335.22107128001 2025-06-05,20:31:57.000,156,11078471,3405,0,1749155516,13155.151465249997,28955.325642719996,53335.32587808 2025-06-05,20:31:58.000,156,11078544,2764,0,1749155517,13155.380499789993,31721.66507253,53335.346839440004 2025-06-05,20:31:59.000,156,11078551,3165,0,1749155518,13155.562380159994,31721.418352980007,53335.38177504 2025-06-05,20:32:00.000,156,11078473,3365,0,1749155519,13155.804887319995,31260.116236650007,53335.47959472 2025-06-05,20:32:01.000,156,11078605,3085,0,1749155520,13156.02044924,24343.460536740007,53335.52850456001 2025-06-05,20:32:02.000,156,11078489,3285,0,1749155521,13156.168648059996,28954.247125830007,53335.57042728 2025-06-05,20:32:03.000,156,11078530,3085,0,1749155522,13156.296637949992,32642.873577449995,53335.57741440001 2025-06-05,20:32:04.000,156,11078505,3525,0,1749155523,13156.384209980002,26648.589488910002,53335.61235 2025-06-05,20:32:05.000,156,11078473,3285,0,1749155524,13156.579562969993,28031.840268810003,53335.65427272001 2025-06-05,20:32:06.000,156,11078492,2685,0,1749155525,13156.76817964999,32181.789984150004,53335.633311360005 2025-06-05,20:32:07.000,156,11078464,2925,0,1749155526,13157.084786219995,27571.05273897,53335.7171568 2025-06-05,20:32:08.000,156,11078474,2844,0,1749155527,13157.455283269992,23882.53907343,53335.849912080004 2025-06-05,20:32:09.000,156,11078541,3245,0,1749155528,13157.906616039989,27571.595521979994,53335.9267704 2025-06-05,20:32:10.000,156,11078520,2844,0,1749155529,13158.37142142999,27110.786844750008,53336.07349992 2025-06-05,20:32:11.000,156,11078495,3285,0,1749155530,13158.849699439997,28494.375982890007,53336.10843552001 2025-06-05,20:32:12.000,156,11078492,3125,0,1749155531,13159.301032209994,30800.32263414,53336.22022944 2025-06-05,20:32:13.000,156,11078556,2844,0,1749155532,13159.705210809996,29417.39611422,53336.311062 2025-06-05,20:32:14.000,156,11078436,3245,0,1749155533,13160.068971549998,27112.29535857,53336.36695896001 2025-06-05,20:32:15.000,156,11078489,3165,0,1749155534,13160.230642989998,26190.558168899996,53336.53464984001 2025-06-05,20:32:16.000,156,11078522,2685,0,1749155535,13160.439468599994,27574.351731810006,53336.67439224 2025-06-05,20:32:17.000,156,11078551,3205,0,1749155536,13160.68871206999,28497.075799679995,53336.84907024001 2025-06-05,20:32:18.000,156,11078493,3565,0,1749155537,13160.78975671999,28497.745467030007,53336.82810888001 2025-06-05,20:32:19.000,156,11078499,3365,0,1749155538,13160.998582330001,32187.246010770003,53336.974838400005 2025-06-05,20:32:20.000,156,11078466,2925,0,1749155539,13161.146781149997,30804.48866997,53337.08663232001 2025-06-05,20:32:21.000,156,11078496,2965,0,1749155540,13161.375815689993,28038.2761245,53337.18445200001 2025-06-05,20:32:22.000,156,11078442,2805,0,1749155541,13161.530750819999,28961.04953628,53337.38707848 2025-06-05,20:32:23.000,156,11078512,2844,0,1749155542,13161.74631273999,28039.157265750007,53337.35214288001 2025-06-05,20:32:24.000,156,11078557,3365,0,1749155543,13161.93492942,25733.788643160005,53337.41502696 2025-06-05,20:32:25.000,156,11078538,2805,0,1749155544,13162.184172889996,29423.225744730007,53337.526820880004 2025-06-05,20:32:26.000,156,11078481,2844,0,1749155545,13162.473834219993,29884.697040180006,53337.55476936 2025-06-05,20:32:27.000,156,11078470,3045,0,1749155546,13162.817386029994,28040.482502190003,53337.694511760004 2025-06-05,20:32:28.000,156,11078496,2685,0,1749155547,13163.14746521999,25735.064535690006,53337.82027992 2025-06-05,20:32:29.000,156,11078596,2885,0,1749155548,13163.538171200002,24813.17931429,53337.9879708 2025-06-05,20:32:30.000,156,11078557,3205,0,1749155549,13163.901931939989,25735.811743469996,53337.99495792 2025-06-05,20:32:31.000,156,11078577,3405,0,1749155550,13164.22527481999,26197.23369501,53338.10675184 2025-06-05,20:32:32.000,156,11078496,2725,0,1749155551,13164.42736411999,33114.573160529995,53338.197584400004 2025-06-05,20:32:33.000,156,11078537,3405,0,1749155552,13164.575562940001,24814.102750320002,53338.30937832001 2025-06-05,20:32:34.000,156,11078541,3245,0,1749155553,13164.642926039996,30347.789635530004,53338.35130104 2025-06-05,20:32:35.000,156,11078557,3285,0,1749155554,13164.629453419991,26658.613351770007,53338.532966160004 2025-06-05,20:32:36.000,156,11078533,3444,0,1749155555,13164.562090319996,27580.794636630002,53338.62379872001 2025-06-05,20:32:37.000,156,11078446,3045,0,1749155556,13164.521672459996,28041.694952549995,53338.73559264 2025-06-05,20:32:38.000,156,11078570,2965,0,1749155557,13164.44757304999,27580.385787089996,53338.79847672 2025-06-05,20:32:39.000,156,11078543,3325,0,1749155558,13164.319583159995,32652.643671629994,53338.84738656 2025-06-05,20:32:40.000,156,11078506,2925,0,1749155559,13164.17138434,28502.179369799996,53338.90328352 2025-06-05,20:32:41.000,156,11078498,2885,0,1749155560,13163.996240279994,28963.016243549995,53338.92424488 2025-06-05,20:32:42.000,156,11078328,2685,0,1749155561,13163.794150979993,29885.028349290005,53339.05001304001 2025-06-05,20:32:43.000,156,11078579,3285,0,1749155562,13163.652688469992,28501.291179420004,53339.036038800004 2025-06-05,20:32:44.000,156,11078547,3165,0,1749155563,13163.511225959992,26195.393872080007,53339.14783272001 2025-06-05,20:32:45.000,156,11078436,3005,0,1749155564,13163.383236069996,31728.721251659998,53339.14783272001 2025-06-05,20:32:46.000,156,11078494,3125,0,1749155565,13163.309136659991,30806.26505073,53339.13385848 2025-06-05,20:32:47.000,156,11078502,2844,0,1749155566,13163.261982489996,29883.773604150003,53339.16879408 2025-06-05,20:32:48.000,156,11078532,2965,0,1749155567,13163.261982489996,29883.759505890004,53339.24565240001 2025-06-05,20:32:49.000,156,11078555,3405,0,1749155568,13163.302400349996,34494.954944519995,53339.29456224001 2025-06-05,20:32:50.000,156,11078501,3485,0,1749155569,13163.26871879999,27578.045475930005,53339.203729680004 2025-06-05,20:32:51.000,156,11078493,3125,0,1749155570,13163.27545511,27578.031377670006,53339.273600880006 2025-06-05,20:32:52.000,156,11078515,3165,0,1749155571,13163.356290830001,28039.206609660003,53339.25962664 2025-06-05,20:32:53.000,156,11078561,3165,0,1749155572,13163.3360819,29422.760502150006,53339.30154936 2025-06-05,20:32:54.000,156,11078570,2925,0,1749155573,13163.342818209996,34495.342646670004,53339.28757512 2025-06-05,20:32:55.000,156,11078473,3365,0,1749155574,13163.356290830001,30806.356689420005,53339.37840768 2025-06-05,20:32:56.000,156,11078508,2925,0,1749155575,13163.403444999996,28039.798736580007,53339.34347208001 2025-06-05,20:32:57.000,156,11078476,2205,0,1749155576,13163.484280719997,29884.534910190006,53339.33648496 2025-06-05,20:32:58.000,156,11078522,3085,0,1749155577,13163.578589060002,33112.78268151,53339.31552360001 2025-06-05,20:32:59.000,156,11078523,3285,0,1749155578,13163.686370019997,29885.0776932,53339.32949784 2025-06-05,20:33:00.000,156,11078464,2644,0,1749155579,13163.827832529998,30346.591283429996,53339.40635616 2025-06-05,20:33:01.000,156,11078515,3125,0,1749155580,13163.989503969999,27579.983986680003,53339.3504592 2025-06-05,20:33:02.000,156,11078441,3245,0,1749155581,13164.16464802999,26196.944680679997,53339.43430464001 2025-06-05,20:33:03.000,156,11078500,2805,0,1749155582,13164.360001019995,28963.989023489994,53339.455266 2025-06-05,20:33:04.000,156,11078463,3085,0,1749155583,13164.609244489991,27580.80168576,53339.54609856 2025-06-05,20:33:05.000,156,11078540,3045,0,1749155584,13164.831542719992,31731.329429759993,53339.67885384001 2025-06-05,20:33:06.000,156,11078609,3485,0,1749155585,13165.134676669993,26659.01515218,53339.62295688 2025-06-05,20:33:07.000,156,11078482,2525,0,1749155586,13165.45128324,28965.05344212,53339.78366064 2025-06-05,20:33:08.000,156,11078497,3285,0,1749155587,13165.761153499996,24814.91340027,53339.71378944 2025-06-05,20:33:09.000,156,11078495,3325,0,1749155588,13166.145123169998,25276.349450070004,53339.9094288 2025-06-05,20:33:10.000,156,11078507,3245,0,1749155589,13166.407839259999,25276.53272745,53339.9094288 2025-06-05,20:33:11.000,156,11078557,3405,0,1749155590,13166.70423689999,28965.906386849994,53340.00724848 2025-06-05,20:33:12.000,156,11078552,2885,0,1749155591,13166.960216679996,26660.262848190003,53340.05615832001 2025-06-05,20:33:13.000,156,11078487,3325,0,1749155592,13167.182514909997,27582.669705210006,53340.15397800001 2025-06-05,20:33:14.000,156,11078609,3325,0,1749155593,13167.384604209998,25276.976822640005,53340.14699088 2025-06-05,20:33:15.000,156,11078533,2685,0,1749155594,13167.539539339989,29888.531766900007,53340.328656000005 2025-06-05,20:33:16.000,156,11078456,2885,0,1749155595,13167.694474469994,28505.069513099996,53340.46141128 2025-06-05,20:33:17.000,156,11078416,2844,0,1749155596,13167.91003639,27582.824786070007,53340.38455296 2025-06-05,20:33:18.000,156,11078576,3045,0,1749155597,13168.07170783,26199.397777920007,53340.55923096001 2025-06-05,20:33:19.000,156,11078522,2205,0,1749155598,13168.314214990001,29427.568008810005,53340.58019232 2025-06-05,20:33:20.000,156,11078482,2844,0,1749155599,13168.583667389998,28505.407871339994,53340.60814080001 2025-06-05,20:33:21.000,156,11078462,3485,0,1749155600,13168.846383479999,32194.837923779996,53340.62211504 2025-06-05,20:33:22.000,156,11078542,2844,0,1749155601,13169.20340790999,28044.549850199997,53340.74089608 2025-06-05,20:33:23.000,156,11078536,2325,0,1749155602,13169.553696030001,30350.362567980002,53340.75487032001 2025-06-05,20:33:24.000,156,11078533,3165,0,1749155603,13169.897247839988,32195.253822450002,53340.80378016001 2025-06-05,20:33:25.000,156,11078559,2925,0,1749155604,13170.294690129995,28506.056391299993,53340.83871576 2025-06-05,20:33:26.000,156,11078509,3885,0,1749155605,13170.59108777,27122.72807097,53340.8876256 2025-06-05,20:33:27.000,156,11078554,3205,0,1749155606,13170.948112199992,28045.113780600004,53341.048329360005 2025-06-05,20:33:28.000,156,11078523,3645,0,1749155607,13171.183883049998,25278.217469519994,53341.097239200004 2025-06-05,20:33:29.000,156,11078486,3125,0,1749155608,13171.46680807,26200.58203176,53341.18108464 2025-06-05,20:33:30.000,156,11078540,2965,0,1749155609,13171.60827058,26200.567933500002,53341.27890432001 2025-06-05,20:33:31.000,156,11078534,2844,0,1749155610,13171.716051539996,29428.773410039998,53341.32781416001 2025-06-05,20:33:32.000,156,11078548,2605,0,1749155611,13171.74299677999,27584.227562939996,53341.48851792 2025-06-05,20:33:33.000,156,11078536,2685,0,1749155612,13171.736260469996,27584.072482079995,53341.41864672 2025-06-05,20:33:34.000,156,11078474,3285,0,1749155613,13171.716051539996,32656.90839528,53341.453582320006 2025-06-05,20:33:35.000,156,11078527,3285,0,1749155614,13171.66216105999,30812.228614709995,53341.50947928 2025-06-05,20:33:36.000,156,11078454,2885,0,1749155615,13171.594797959995,28506.359503889995,53341.64922168 2025-06-05,20:33:37.000,156,11078490,2365,0,1749155616,13171.513962239995,28967.584079790002,53341.68415728 2025-06-05,20:33:38.000,156,11078483,3525,0,1749155617,13171.39944496999,32195.683819380007,53341.64922168 2025-06-05,20:33:39.000,156,11078555,3325,0,1749155618,13171.210828289994,25739.399750640005,53341.81691256 2025-06-05,20:33:40.000,156,11078533,3365,0,1749155619,13171.109783639993,28506.345405629996,53341.80992544001 2025-06-05,20:33:41.000,156,11078476,2565,0,1749155620,13170.914430650002,27584.044285559998,53341.80293832 2025-06-05,20:33:42.000,156,11078534,2685,0,1749155621,13170.752759210001,29889.913396379998,53341.91473224 2025-06-05,20:33:43.000,156,11078503,3765,0,1749155622,13170.564142529991,28967.633423699997,53341.90075800001 2025-06-05,20:33:44.000,156,11078499,3525,0,1749155623,13170.4092074,28506.45114258,53341.837873920005 2025-06-05,20:33:45.000,156,11078548,3045,0,1749155624,13170.274481199995,28045.226566679994,53341.92870648001 2025-06-05,20:33:46.000,156,11078455,3405,0,1749155625,13170.031974039994,32195.662671989994,53341.96364208 2025-06-05,20:33:47.000,156,11078449,3965,0,1749155626,13169.883775219998,30350.947645770008,53341.99857768001 2025-06-05,20:33:48.000,156,11078446,3125,0,1749155627,13169.634531750002,28045.036240169997,53341.935693600004 2025-06-05,20:33:49.000,156,11078498,3085,0,1749155628,13169.445915069991,23433.354411570006,53341.97761632001 2025-06-05,20:33:50.000,156,11078458,3005,0,1749155629,13169.14951743,30350.630434920007,53342.06146176 2025-06-05,20:33:51.000,156,11078406,3045,0,1749155630,13168.913746579994,25277.731079549994,53342.04748752001 2025-06-05,20:33:52.000,156,11078493,3285,0,1749155631,13168.597140010002,27122.192337090004,53342.11735872001 2025-06-05,20:33:53.000,156,11078479,3525,0,1749155632,13168.300742369996,30350.136995819994,53342.06146176 2025-06-05,20:33:54.000,156,11078459,3525,0,1749155633,13167.97066318,32655.78758361,53342.06146176 2025-06-05,20:33:55.000,156,11078521,3525,0,1749155634,13167.674265539994,28966.216548569995,53342.06146176 2025-06-05,20:33:56.000,156,11078497,3444,0,1749155635,13167.404813139998,26660.319241229998,53342.103384480004 2025-06-05,20:33:57.000,156,11078508,3085,0,1749155636,13167.155569670002,29888.1088191,53341.9706292 2025-06-05,20:33:58.000,156,11078470,2885,0,1749155637,13166.93327144,28965.617372520006,53342.01953904 2025-06-05,20:33:59.000,156,11078468,3045,0,1749155638,13166.79180893,30348.882250680006,53341.98460344 2025-06-05,20:34:00.000,156,11078526,3005,0,1749155639,13166.596455939994,29426.34146019,53342.01255192 2025-06-05,20:34:01.000,156,11078432,3005,0,1749155640,13166.414575569994,31731.90745842,53341.91473224 2025-06-05,20:34:02.000,156,11078549,3605,0,1749155641,13166.293321989993,27120.176285909998,53341.80992544001 2025-06-05,20:34:03.000,156,11078303,3245,0,1749155642,13166.246167819998,29886.931614390007,53341.74005424001 2025-06-05,20:34:04.000,156,11078323,3325,0,1749155643,13166.185541029998,28042.146096869998,53341.68415728 2025-06-05,20:34:05.000,156,11078460,2725,0,1749155644,13166.225958889998,31270.006166039995,53341.62826032 2025-06-05,20:34:06.000,156,11078425,3205,0,1749155645,13166.252904129993,33575.51577123,53341.5863376 2025-06-05,20:34:07.000,156,11078446,2764,0,1749155646,13166.327003539998,33114.22070403,53341.59332472001 2025-06-05,20:34:08.000,156,11078417,3444,0,1749155647,13166.340476159989,27580.315295790002,53341.49550504001 2025-06-05,20:34:09.000,156,11078284,2885,0,1749155648,13166.394366639994,34036.282153680004,53341.453582320006 2025-06-05,20:34:10.000,156,11078462,2764,0,1749155649,13166.448257119999,33574.902496919996,53341.49550504001 2025-06-05,20:34:11.000,156,11078428,2685,0,1749155650,13166.535829149994,33113.607429719996,53341.50947928 2025-06-05,20:34:12.000,156,11078467,3165,0,1749155651,13166.71097321,28502.13002589,53341.453582320006 2025-06-05,20:34:13.000,156,11078421,3365,0,1749155652,13166.85243572,28501.97494503,53341.47454368001 2025-06-05,20:34:14.000,156,11078473,3365,0,1749155653,13166.95348037,21584.727118199997,53341.41864672 2025-06-05,20:34:15.000,156,11078506,2885,0,1749155654,13167.202723839997,30807.491599350004,53341.40467248001 2025-06-05,20:34:16.000,156,11078431,3365,0,1749155655,13167.384604209998,31729.66583508,53341.48851792 2025-06-05,20:34:17.000,156,11078441,3165,0,1749155656,13167.532803029993,32190.883361850007,53341.383711120005 2025-06-05,20:34:18.000,156,11078452,3045,0,1749155657,13167.674265539994,26657.217624030003,53341.41864672 2025-06-05,20:34:19.000,156,11078504,2764,0,1749155658,13167.86288221999,34035.48560199,53341.43960808 2025-06-05,20:34:20.000,156,11078452,3085,0,1749155659,13168.017817349995,28962.931653990003,53341.32781416001 2025-06-05,20:34:21.000,156,11078518,3125,0,1749155660,13168.17275248,28501.848060689998,53341.36274976 2025-06-05,20:34:22.000,156,11078498,2764,0,1749155661,13168.287269749992,26657.316311849994,53341.25095584 2025-06-05,20:34:23.000,156,11078464,2764,0,1749155662,13168.496095360002,30346.429153439996,53341.25794296001 2025-06-05,20:34:24.000,156,11078352,2764,0,1749155663,13168.644294179998,26657.40090141,53341.202046 2025-06-05,20:34:25.000,156,11078402,3045,0,1749155664,13168.92048288999,33113.445299729996,53341.30685280001 2025-06-05,20:34:26.000,156,11078412,2644,0,1749155665,13169.115835879995,28502.045436329994,53341.25794296001 2025-06-05,20:34:27.000,156,11078351,3525,0,1749155666,13169.378551969996,31730.095832010004,53341.285891440006 2025-06-05,20:34:28.000,156,11078355,3325,0,1749155667,13169.567168649992,32191.299260519998,53341.29986568 2025-06-05,20:34:29.000,156,11078383,3245,0,1749155668,13169.775994260002,27579.86415147,53341.285891440006 2025-06-05,20:34:30.000,156,11078436,2444,0,1749155669,13169.951138319993,31268.99109132,53341.23698160001 2025-06-05,20:34:31.000,156,11078374,2844,0,1749155670,13170.065655589999,28502.249861100005,53341.31383992 2025-06-05,20:34:32.000,156,11078260,2805,0,1749155671,13170.112809759994,32191.327457039995,53341.2719172 2025-06-05,20:34:33.000,156,11078412,2965,0,1749155672,13170.20038178999,29885.676869250005,53341.32781416001 2025-06-05,20:34:34.000,156,11078456,3045,0,1749155673,13170.22059071999,29424.487538999994,53341.3417884 2025-06-05,20:34:35.000,156,11078384,2844,0,1749155674,13170.15996392999,27579.892347989997,53341.285891440006 2025-06-05,20:34:36.000,156,11078436,2685,0,1749155675,13170.112809759994,33574.7333178,53341.3417884 2025-06-05,20:34:37.000,156,11078386,3005,0,1749155676,13170.072391899994,27118.745312519997,53341.32781416001 2025-06-05,20:34:38.000,156,11078463,3325,0,1749155677,13169.957874629989,24813.073577339994,53341.32781416001 2025-06-05,20:34:39.000,156,11078394,2844,0,1749155678,13169.856829979988,31730.222716350007,53341.27890432001 2025-06-05,20:34:40.000,156,11078374,3085,0,1749155679,13169.742312709997,31730.215667220007,53341.24396872 2025-06-05,20:34:41.000,156,11078436,3005,0,1749155680,13169.627795439992,30807.949792800006,53341.2719172 2025-06-05,20:34:42.000,156,11078521,3685,0,1749155681,13169.520014479996,23429.632470929995,53341.29986568 2025-06-05,20:34:43.000,156,11078443,3485,0,1749155682,13169.405497209991,28502.101829370004,53341.27890432001 2025-06-05,20:34:44.000,156,11078486,3125,0,1749155683,13169.27077101,28963.199520930008,53341.22300736 2025-06-05,20:34:45.000,156,11078431,3285,0,1749155684,13169.075418019995,32191.038442710007,53341.17409752 2025-06-05,20:34:46.000,156,11078462,3005,0,1749155685,13168.832910859994,32652.037446450006,53341.20903312001 2025-06-05,20:34:47.000,156,11078448,2644,0,1749155686,13168.556722150002,28962.706081829994,53341.18807176001 2025-06-05,20:34:48.000,156,11078381,3365,0,1749155687,13168.233379270001,28962.536902709995,53341.118200560006 2025-06-05,20:34:49.000,156,11078385,3485,0,1749155688,13167.84267328999,34034.7595416,53341.14614904 2025-06-05,20:34:50.000,156,11078468,2885,0,1749155689,13167.411549449993,34034.470527269994,53341.16012328001 2025-06-05,20:34:51.000,156,11078412,3005,0,1749155690,13167.007370849991,27117.229749570004,53341.097239200004 2025-06-05,20:34:52.000,156,11078326,3045,0,1749155691,13166.5695107,30344.998180049995,53341.097239200004 2025-06-05,20:34:53.000,156,11078495,3085,0,1749155692,13166.138386860002,28039.122020099996,53341.027368 2025-06-05,20:34:54.000,156,11078490,2725,0,1749155693,13165.707263019991,28961.18346975,53341.00640664 2025-06-05,20:34:55.000,156,11078512,2685,0,1749155694,13165.33002966,26655.34255545,53340.8876256 2025-06-05,20:34:56.000,156,11078385,3325,0,1749155695,13164.966268919998,28499.782665599996,53340.86666424 2025-06-05,20:34:57.000,156,11078436,2885,0,1749155696,13164.629453419991,29883.082789410008,53340.712947600005 2025-06-05,20:34:58.000,156,11078467,3245,0,1749155697,13164.26569267999,28038.403008840003,53340.712947600005 2025-06-05,20:34:59.000,156,11078404,2844,0,1749155698,13164.04339444999,30343.940810550004,53340.664037760005 2025-06-05,20:35:00.000,156,11078415,3245,0,1749155699,13163.753733119993,29421.53395353,53340.53128248 2025-06-05,20:35:01.000,156,11078427,3325,0,1749155700,13163.531434889992,28038.09989625,53340.48237264 2025-06-05,20:35:02.000,156,11078516,2925,0,1749155701,13163.23503725,29421.414118319997,53340.398527200006 2025-06-05,20:35:03.000,156,11078297,3365,0,1749155702,13162.99253009,28960.168395030007,53340.3635916 2025-06-05,20:35:04.000,156,11078361,3165,0,1749155703,13162.723077689989,27576.67089558,53340.25179768001 2025-06-05,20:35:05.000,156,11078494,2844,0,1749155704,13162.392998499992,30343.221799289997,53340.24481056 2025-06-05,20:35:06.000,156,11078425,3245,0,1749155705,13162.130282409991,28959.710201580005,53340.20288784001 2025-06-05,20:35:07.000,156,11078475,3444,0,1749155706,13161.719367499994,25731.652756769996,53340.05615832001 2025-06-05,20:35:08.000,156,11078486,2685,0,1749155707,13161.402760929988,33109.40614824,53339.993274240005 2025-06-05,20:35:09.000,156,11078453,3565,0,1749155708,13161.045736499997,26192.383893570004,53340.042184080005 2025-06-05,20:35:10.000,156,11078430,3045,0,1749155709,13160.61461266,28036.52794026,53339.90244168 2025-06-05,20:35:11.000,156,11078402,2965,0,1749155710,13160.230642989998,23886.261014069998,53339.83257048 2025-06-05,20:35:12.000,156,11078473,3444,0,1749155711,13159.819728080001,27574.845170910005,53339.7347508 2025-06-05,20:35:13.000,156,11078413,3605,0,1749155712,13159.42902209999,28035.682044660003,53339.657892480005 2025-06-05,20:35:14.000,156,11078437,2925,0,1749155713,13159.146097079989,29418.777743700004,53339.55308568001 2025-06-05,20:35:15.000,156,11078413,3285,0,1749155714,13158.816017889993,32646.285356370005,53339.39936904 2025-06-05,20:35:16.000,156,11078390,3005,0,1749155715,13158.539829180001,28035.005328180006,53339.30154936 2025-06-05,20:35:17.000,156,11078474,2844,0,1749155716,13158.31753095,27573.61157316,53339.21770392001 2025-06-05,20:35:18.000,156,11078417,3565,0,1749155717,13158.14912319999,28034.561232990003,53339.01507744 2025-06-05,20:35:19.000,156,11078490,2725,0,1749155718,13157.994188069999,29878.754623589994,53338.9661676 2025-06-05,20:35:20.000,156,11078440,2685,0,1749155719,13157.845989249989,25267.523939310006,53338.81245096001 2025-06-05,20:35:21.000,156,11078464,2725,0,1749155720,13157.751680909998,28034.011400849995,53338.700657040004 2025-06-05,20:35:22.000,156,11078456,2844,0,1749155721,13157.603482090002,24345.018394469997,53338.553927520006 2025-06-05,20:35:23.000,156,11078483,3325,0,1749155722,13157.515910059992,31261.342785269997,53338.44912072 2025-06-05,20:35:24.000,156,11078450,3005,0,1749155723,13157.421601720001,25266.868370220007,53338.28841696001 2025-06-05,20:35:25.000,156,11078410,2844,0,1749155724,13157.354238619992,28033.271242200004,53338.21155864001 2025-06-05,20:35:26.000,156,11078413,3205,0,1749155725,13157.206039799996,27572.096010210007,53338.11373896 2025-06-05,20:35:27.000,156,11078460,2764,0,1749155726,13157.064577289995,25727.59950702,53338.029893520004 2025-06-05,20:35:28.000,156,11078460,2965,0,1749155727,13156.9365874,28955.142365339998,53337.89713824 2025-06-05,20:35:29.000,156,11078431,3365,0,1749155728,13156.801861199994,32182.63587975,53337.79931856 2025-06-05,20:35:30.000,156,11078492,2965,0,1749155729,13156.613244519998,28032.643869630003,53337.77137008 2025-06-05,20:35:31.000,156,11078508,2965,0,1749155730,13156.465045700003,29415.866453010007,53337.68053752 2025-06-05,20:35:32.000,156,11078484,3205,0,1749155731,13156.390946289997,26649.139321049995,53337.58970496001 2025-06-05,20:35:33.000,156,11078463,3325,0,1749155732,13156.262956400002,29415.64088085,53337.48489816 2025-06-05,20:35:34.000,156,11078491,3405,0,1749155733,13156.108021269996,25265.634772470003,53337.359130000004 2025-06-05,20:35:35.000,156,11078478,2565,0,1749155734,13156.047394479996,24343.298406750007,53337.2193876 2025-06-05,20:35:36.000,156,11078475,3125,0,1749155735,13155.95982245,31720.657046940003,53337.191439120004 2025-06-05,20:35:37.000,156,11078470,2844,0,1749155736,13155.905931969995,30798.313632089994,53337.1495164 2025-06-05,20:35:38.000,156,11078443,3405,0,1749155737,13155.83856887,30337.12430184,53337.05169672 2025-06-05,20:35:39.000,156,11078410,3245,0,1749155738,13155.784678389995,30798.052814280003,53336.99579976001 2025-06-05,20:35:40.000,156,11078489,3444,0,1749155739,13155.67016111999,29414.604658740005,53336.84208312 2025-06-05,20:35:41.000,156,11078468,2965,0,1749155740,13155.575852779999,30336.666108389996,53336.639456640005 2025-06-05,20:35:42.000,156,11078449,3285,0,1749155741,13155.420917649993,32641.943092290006,53336.590546800006 2025-06-05,20:35:43.000,156,11078528,2885,0,1749155742,13155.367027169988,32641.68932361,53336.49272712001 2025-06-05,20:35:44.000,156,11078570,2965,0,1749155743,13155.218828349993,25264.21789734,53336.39490744001 2025-06-05,20:35:45.000,156,11078457,3444,0,1749155744,13155.043684290002,31258.142480249997,53336.29010064 2025-06-05,20:35:46.000,156,11078418,2764,0,1749155745,13154.895485469991,29413.68827184,53336.22721656001 2025-06-05,20:35:47.000,156,11078393,3444,0,1749155746,13154.727077719996,31257.860515049993,53336.09446128 2025-06-05,20:35:48.000,156,11078493,3165,0,1749155747,13154.61256044999,29413.406306639998,53336.00362872 2025-06-05,20:35:49.000,156,11078476,3085,0,1749155748,13154.47783425,27568.937999970003,53335.93375752 2025-06-05,20:35:50.000,156,11078498,2844,0,1749155749,13154.403734839994,26646.67917468,53335.83593784 2025-06-05,20:35:51.000,156,11078486,2805,0,1749155750,13154.282481259994,28951.963207709996,53335.79401512001 2025-06-05,20:35:52.000,156,11078519,3205,0,1749155751,13154.322899119994,27568.592592600005,53335.81497648 2025-06-05,20:35:53.000,156,11078507,3565,0,1749155752,13154.282481259994,25724.180678970006,53335.752092400005 2025-06-05,20:35:54.000,156,11078513,3325,0,1749155753,13154.282481259994,21113.182615979997,53335.66824696 2025-06-05,20:35:55.000,156,11078480,3005,0,1749155754,13154.262272329994,30795.768896160007,53335.59837576 2025-06-05,20:35:56.000,156,11078469,3365,0,1749155755,13154.221854469994,31256.591671650007,53335.5424788 2025-06-05,20:35:57.000,156,11078376,2925,0,1749155756,13154.188172919989,30795.34594836,53335.47959472 2025-06-05,20:35:58.000,156,11078436,3045,0,1749155757,13154.107337199988,28489.702409699996,53335.50754320001 2025-06-05,20:35:59.000,156,11078486,2844,0,1749155758,13154.046710410003,32639.257373760003,53335.48658184001 2025-06-05,20:36:00.000,156,11078512,3125,0,1749155759,13153.965874690002,22956.565356630002,53335.416710640005 2025-06-05,20:36:01.000,156,11078515,3245,0,1749155760,13153.831148489997,29411.4466485,53335.4027364 2025-06-05,20:36:02.000,156,11078463,3405,0,1749155761,13153.743576460001,32638.869671609995,53335.3328652 2025-06-05,20:36:03.000,156,11078513,3245,0,1749155762,13153.676213359991,26183.79805323,53335.38876216001 2025-06-05,20:36:04.000,156,11078401,3005,0,1749155763,13153.629059189996,30794.521200150004,53335.32587808 2025-06-05,20:36:05.000,156,11078258,2965,0,1749155764,13153.608850259996,34483.09125873,53335.3328652 2025-06-05,20:36:06.000,156,11078399,3205,0,1749155765,13153.595377639991,25261.616768370004,53335.28395536 2025-06-05,20:36:07.000,156,11078378,2565,0,1749155766,13153.588641329996,30794.535298410003,53335.22107128001 2025-06-05,20:36:08.000,156,11078331,3405,0,1749155767,13153.642531810001,25261.708407059996,53335.18613568 2025-06-05,20:36:09.000,156,11078359,3165,0,1749155768,13153.656004429991,31255.70348127,53335.14421296 2025-06-05,20:36:10.000,156,11078333,3365,0,1749155769,13153.730103839996,27567.147520950006,53335.18613568 2025-06-05,20:36:11.000,156,11078537,3085,0,1749155770,13153.730103839996,30333.59973684,53335.200109920006 2025-06-05,20:36:12.000,156,11078494,2325,0,1749155771,13153.736840149992,35405.37123141,53335.12325160001 2025-06-05,20:36:13.000,156,11078500,2764,0,1749155772,13153.790730629997,28489.223068859996,53335.12325160001 2025-06-05,20:36:14.000,156,11078510,2965,0,1749155773,13153.770521699997,23417.324689949994,53335.17216144001 2025-06-05,20:36:15.000,156,11078489,3325,0,1749155774,13153.804203250002,30333.310722509996,53335.10927736 2025-06-05,20:36:16.000,156,11078513,3405,0,1749155775,13153.777258009992,29872.205981820007,53335.200109920006 2025-06-05,20:36:17.000,156,11078500,3085,0,1749155776,13153.837884799992,31255.287582599994,53335.130238720005 2025-06-05,20:36:18.000,156,11078449,3444,0,1749155777,13153.770521699997,27105.492948119994,53335.17216144001 2025-06-05,20:36:19.000,156,11078441,3205,0,1749155778,13153.797466939992,31716.110358089994,53335.25600688 2025-06-05,20:36:20.000,156,11078494,3045,0,1749155779,13153.783994320002,28488.511106730002,53335.179148560004 2025-06-05,20:36:21.000,156,11078460,2805,0,1749155780,13153.763785390001,34482.301756169996,53335.14421296 2025-06-05,20:36:22.000,156,11078461,3525,0,1749155781,13153.736840149992,30332.542367340007,53335.18613568 2025-06-05,20:36:23.000,156,11078434,2685,0,1749155782,13153.743576460001,31254.695455680005,53335.23504552 2025-06-05,20:36:24.000,156,11078545,3325,0,1749155783,13153.777258009992,25721.755778249993,53335.17216144001 2025-06-05,20:36:25.000,156,11078544,2685,0,1749155784,13153.824412180002,33098.740814549994,53335.24203264001 2025-06-05,20:36:26.000,156,11078514,2885,0,1749155785,13153.817675869992,28026.976369109994,53335.28395536 2025-06-05,20:36:27.000,156,11078442,2844,0,1749155786,13153.851357419997,28026.934074329998,53335.22107128001 2025-06-05,20:36:28.000,156,11078512,2965,0,1749155787,13153.911984209997,33098.606881080006,53335.24203264001 2025-06-05,20:36:29.000,156,11078477,3125,0,1749155788,13153.905247900002,29410.114362930006,53335.228058400004 2025-06-05,20:36:30.000,156,11078431,3325,0,1749155789,13153.905247900002,31715.349052050005,53335.13722584 2025-06-05,20:36:31.000,156,11078481,3485,0,1749155790,13153.911984209997,31715.313806399994,53335.13722584 2025-06-05,20:36:32.000,156,11078495,3365,0,1749155791,13153.945665760002,32176.341006660004,53335.17216144001 2025-06-05,20:36:33.000,156,11078524,3005,0,1749155792,13153.938929449992,27104.506069919997,53335.06036752 2025-06-05,20:36:34.000,156,11078526,2925,0,1749155793,13153.965874690002,27565.582614090003,53335.13722584 2025-06-05,20:36:35.000,156,11078495,3325,0,1749155794,13153.932193139997,29870.894843639995,53335.14421296 2025-06-05,20:36:36.000,156,11078435,3405,0,1749155795,13153.925456830002,32176.171827540005,53335.18613568 2025-06-05,20:36:37.000,156,11078497,3205,0,1749155796,13153.999556239993,34020.40046379001,53335.1581872 2025-06-05,20:36:38.000,156,11078545,2925,0,1749155797,13154.066919340003,26643.3237888,53335.11626448 2025-06-05,20:36:39.000,156,11078496,3045,0,1749155798,13154.033237789998,26643.295592280003,53335.11626448 2025-06-05,20:36:40.000,156,11078443,3205,0,1749155799,13154.039974099993,34942.504208219994,53335.07434176001 2025-06-05,20:36:41.000,156,11078509,3565,0,1749155800,13154.134282439998,29409.761906429994,53335.081328880005 2025-06-05,20:36:42.000,156,11078472,2685,0,1749155801,13154.154491369998,29870.803204950003,53335.081328880005 2025-06-05,20:36:43.000,156,11078489,3444,0,1749155802,13154.208381849989,28948.70650965,53335.11626448 2025-06-05,20:36:44.000,156,11078518,2764,0,1749155803,13154.289217569989,29870.873696249997,53335.00447056001 2025-06-05,20:36:45.000,156,11078556,2844,0,1749155804,13154.322899119994,28948.755853559996,53335.05338040001 2025-06-05,20:36:46.000,156,11078455,3325,0,1749155805,13154.43068007999,31715.215118580003,53335.0184448 2025-06-05,20:36:47.000,156,11078455,3405,0,1749155806,13154.47783425,25721.35397784,53334.976522079996 2025-06-05,20:36:48.000,156,11078543,3444,0,1749155807,13154.57214258999,22032.847361430002,53334.99049632 2025-06-05,20:36:49.000,156,11078527,3325,0,1749155808,13154.626033069995,26182.48691505,53334.96953496 2025-06-05,20:36:50.000,156,11078460,2965,0,1749155809,13154.67318723999,26643.542311829995,53334.88568952001 2025-06-05,20:36:51.000,156,11078390,2685,0,1749155810,13154.686659859995,28948.819295730005,53334.95556072001 2025-06-05,20:36:52.000,156,11078533,3365,0,1749155811,13154.706868789995,28948.833393990004,53334.89267664 2025-06-05,20:36:53.000,156,11078472,3205,0,1749155812,13154.727077719996,31254.202016580006,53334.913638000005 2025-06-05,20:36:54.000,156,11078468,2844,0,1749155813,13154.76075927,24799.320724710007,53334.88568952001 2025-06-05,20:36:55.000,156,11078457,3444,0,1749155814,13154.7809682,28487.89783242,53334.92062512 2025-06-05,20:36:56.000,156,11078512,3085,0,1749155815,13154.807913439996,30332.034829979995,53334.92761224 2025-06-05,20:36:57.000,156,11078488,2325,0,1749155816,13154.848331299996,32637.431649089995,53334.913638000005 2025-06-05,20:36:58.000,156,11078451,2525,0,1749155817,13154.875276539991,28026.715551300003,53334.8787024 2025-06-05,20:36:59.000,156,11078399,3325,0,1749155818,13154.962848570001,28487.792095469995,53334.73896000001 2025-06-05,20:37:00.000,156,11078454,3005,0,1749155819,13155.043684290002,24799.285479059996,53334.85774104001 2025-06-05,20:37:01.000,156,11078489,3405,0,1749155820,13155.070629529997,33098.444751090006,53334.794856960005 2025-06-05,20:37:02.000,156,11078484,3085,0,1749155821,13155.164937870002,27104.527217309995,53334.78786984001 2025-06-05,20:37:03.000,156,11078489,3125,0,1749155822,13155.212092039998,29409.83944686,53334.843766800004 2025-06-05,20:37:04.000,156,11078505,3365,0,1749155823,13155.259246209993,33559.436705700005,53334.745947120005 2025-06-05,20:37:05.000,156,11078438,2605,0,1749155824,13155.313136689998,22954.873565429996,53334.794856960005 2025-06-05,20:37:06.000,156,11078467,3405,0,1749155825,13155.373763479998,32637.184929540002,53334.78088272 2025-06-05,20:37:07.000,156,11078505,3125,0,1749155826,13155.400708719993,29870.923040160007,53334.75293424 2025-06-05,20:37:08.000,156,11078496,2805,0,1749155827,13155.542171229994,27565.61785974,53334.808831199996 2025-06-05,20:37:09.000,156,11078422,2925,0,1749155828,13155.62974325999,34020.520298999996,53334.83677968001 2025-06-05,20:37:10.000,156,11078436,2925,0,1749155829,13155.69037004999,30793.083177630004,53334.808831199996 2025-06-05,20:37:11.000,156,11078431,3325,0,1749155830,13155.75773315,27565.695400170007,53334.7738956 2025-06-05,20:37:12.000,156,11078417,3165,0,1749155831,13155.81835994,33559.63408134,53334.81581832001 2025-06-05,20:37:13.000,156,11078491,3365,0,1749155832,13155.91940459,27565.77998973,53334.88568952001 2025-06-05,20:37:14.000,156,11078499,3645,0,1749155833,13156.013712929991,32176.38330144,53334.92761224 2025-06-05,20:37:15.000,156,11078504,3045,0,1749155834,13156.128230199996,32637.558533429998,53334.976522079996 2025-06-05,20:37:16.000,156,11078534,3005,0,1749155835,13156.202329610001,25721.551353479997,53334.89966376 2025-06-05,20:37:17.000,156,11078504,2485,0,1749155836,13156.289901639997,28949.016671370002,53334.95556072001 2025-06-05,20:37:18.000,156,11078505,3565,0,1749155837,13156.364001050002,35403.92615976,53334.98350920001 2025-06-05,20:37:19.000,156,11078492,2885,0,1749155838,13156.444836770002,32176.580677079997,53335.032419040006 2025-06-05,20:37:20.000,156,11078513,3525,0,1749155839,13156.593035589998,28026.89882868,53334.9485736 2025-06-05,20:37:21.000,156,11078447,3165,0,1749155840,13156.660398689994,28949.108310059994,53335.05338040001 2025-06-05,20:37:22.000,156,11078456,2925,0,1749155841,13156.78838857999,34020.92914854,53335.088316 2025-06-05,20:37:23.000,156,11078464,2925,0,1749155842,13156.89616954,28027.025713020004,53335.1581872 2025-06-05,20:37:24.000,156,11078525,3285,0,1749155843,13157.01742312,26182.853469809997,53335.130238720005 2025-06-05,20:37:25.000,156,11078494,3045,0,1749155844,13157.17909456,32176.827396630004,53335.21408416 2025-06-05,20:37:26.000,156,11078519,3405,0,1749155845,13157.273402899991,26182.888715459994,53335.249019760005 2025-06-05,20:37:27.000,156,11078404,1885,0,1749155846,13157.354238619992,30332.514170819995,53335.25600688 2025-06-05,20:37:28.000,156,11078472,2844,0,1749155847,13157.448546959997,30332.549416470007,53335.30491672 2025-06-05,20:37:29.000,156,11078480,2805,0,1749155848,13157.515910059992,29871.663198809998,53335.297929600005 2025-06-05,20:37:30.000,156,11078533,3085,0,1749155849,13157.596745779992,26183.177729789997,53335.3328652 2025-06-05,20:37:31.000,156,11078442,2365,0,1749155850,13157.711263049998,24338.949093539995,53335.395749280004 2025-06-05,20:37:32.000,156,11078450,2525,0,1749155851,13157.805571389988,29871.9663114,53335.44465912 2025-06-05,20:37:33.000,156,11078521,3365,0,1749155852,13157.940297589994,28949.968303920003,53335.40972352001 2025-06-05,20:37:34.000,156,11078496,2805,0,1749155853,13158.10870533999,25722.48888777,53335.45863336001 2025-06-05,20:37:35.000,156,11078451,3365,0,1749155854,13158.23669523,31716.596748059994,53335.48658184001 2025-06-05,20:37:36.000,156,11078490,2805,0,1749155855,13158.37815774,28489.117331910005,53335.4726076 2025-06-05,20:37:37.000,156,11078511,3605,0,1749155856,13158.553301799991,29872.318767899997,53335.52151744 2025-06-05,20:37:38.000,156,11078459,3245,0,1749155857,13158.681291690002,26183.76985671,53335.54946592 2025-06-05,20:37:39.000,156,11078510,3125,0,1749155858,13158.789072649997,31255.53430215,53335.61933712 2025-06-05,20:37:40.000,156,11078475,3245,0,1749155859,13158.944007779988,32177.67329223,53335.61933712 2025-06-05,20:37:41.000,156,11078477,3365,0,1749155860,13159.166306009989,28950.179777819998,53335.60536288001 2025-06-05,20:37:42.000,156,11078537,3405,0,1749155861,13159.280823279994,28489.089135389993,53335.73811816 2025-06-05,20:37:43.000,156,11078418,2844,0,1749155862,13159.48964888999,28027.928001659995,53335.81497648 2025-06-05,20:37:44.000,156,11078454,2805,0,1749155863,13159.65805664,29872.28352225,53335.787028 2025-06-05,20:37:45.000,156,11078493,3405,0,1749155864,13159.846673319997,31255.576596929997,53335.82895072 2025-06-05,20:37:46.000,156,11078512,2925,0,1749155865,13159.954454279992,28489.201921469998,53335.849912080004 2025-06-05,20:37:47.000,156,11078436,3165,0,1749155866,13160.156543579993,29872.494996149995,53335.87786056 2025-06-05,20:37:48.000,156,11078447,3325,0,1749155867,13160.298006089994,33100.178837069994,53335.968693120005 2025-06-05,20:37:49.000,156,11078481,3405,0,1749155868,13160.452941219999,29872.882698300004,53335.9267704 2025-06-05,20:37:50.000,156,11078460,3085,0,1749155869,13160.64829420999,30334.086126809998,53335.98965448001 2025-06-05,20:37:51.000,156,11078474,2725,0,1749155870,13160.79649303,26184.615752309997,53336.02459008 2025-06-05,20:37:52.000,156,11078436,3085,0,1749155871,13160.985109709996,28951.223049060005,53336.00362872 2025-06-05,20:37:53.000,156,11078432,2925,0,1749155872,13161.187199009997,30334.628909820007,53336.12939688001 2025-06-05,20:37:54.000,156,11078478,2805,0,1749155873,13161.301716280002,30795.83233833,53336.1014484 2025-06-05,20:37:55.000,156,11078442,2925,0,1749155874,13161.443178789988,23879.909747939993,53336.22022944 2025-06-05,20:37:56.000,156,11078494,2844,0,1749155875,13161.598113919994,37251.397395809996,53336.24817792001 2025-06-05,20:37:57.000,156,11078411,2844,0,1749155876,13161.71263119,31718.577553590003,53336.33901048 2025-06-05,20:37:58.000,156,11078558,2644,0,1749155877,13161.75304905,28030.056838920005,53336.33202336 2025-06-05,20:37:59.000,156,11078507,3285,0,1749155878,13161.8540937,26185.771809629994,53336.31804912 2025-06-05,20:38:00.000,156,11078473,3205,0,1749155879,13161.881038939995,31718.94410835,53336.41586880001 2025-06-05,20:38:01.000,156,11078430,2965,0,1749155880,13161.99555621,26186.02557831,53336.43683016 2025-06-05,20:38:02.000,156,11078519,3685,0,1749155881,13162.09660086,34485.65714205,53336.52766272 2025-06-05,20:38:03.000,156,11078527,3165,0,1749155882,13162.170700269991,27108.347845769997,53336.59753392 2025-06-05,20:38:04.000,156,11078447,3165,0,1749155883,13162.217854440001,29874.926946000007,53336.61150816001 2025-06-05,20:38:05.000,156,11078513,3125,0,1749155884,13162.285217539997,28030.656014969994,53336.65343088 2025-06-05,20:38:06.000,156,11078481,3605,0,1749155885,13162.325635399997,33563.67323283,53336.64644376 2025-06-05,20:38:07.000,156,11078486,3045,0,1749155886,13162.345844329997,30797.228066070005,53336.70234072001 2025-06-05,20:38:08.000,156,11078510,2925,0,1749155887,13162.345844329997,31258.2482172,53336.6953536 2025-06-05,20:38:09.000,156,11078462,2844,0,1749155888,13162.345844329997,31719.289515719996,53336.77919904001 2025-06-05,20:38:10.000,156,11078454,3205,0,1749155889,13162.359316950002,29413.794008790006,53336.807147520005 2025-06-05,20:38:11.000,156,11078454,3045,0,1749155890,13162.325635399997,32641.308670590006,53336.78618616 2025-06-05,20:38:12.000,156,11078439,3325,0,1749155891,13162.312162779992,31257.95920287,53336.835096 2025-06-05,20:38:13.000,156,11078507,3245,0,1749155892,13162.251535989992,25724.88559197,53336.84208312 2025-06-05,20:38:14.000,156,11078511,3365,0,1749155893,13162.244799679997,28952.37910638,53336.91894144001 2025-06-05,20:38:15.000,156,11078450,3045,0,1749155894,13162.271744919992,27107.924897970006,53336.91894144001 2025-06-05,20:38:16.000,156,11078496,2965,0,1749155895,13162.265008609997,27568.82521389,53336.96086416 2025-06-05,20:38:17.000,156,11078453,3165,0,1749155896,13162.258272300001,26646.51704469,53336.98881264 2025-06-05,20:38:18.000,156,11078512,2965,0,1749155897,13162.238063370001,32179.379181690005,53337.00278688 2025-06-05,20:38:19.000,156,11078474,2685,0,1749155898,13162.244799679997,28029.48585939,53337.023748240004 2025-06-05,20:38:20.000,156,11078518,3045,0,1749155899,13162.258272300001,29873.608758689996,53337.00278688 2025-06-05,20:38:21.000,156,11078476,3005,0,1749155900,13162.251535989992,28951.237147320004,53337.044709600006 2025-06-05,20:38:22.000,156,11078499,3485,0,1749155901,13162.197645510001,28029.020616809998,53337.05868384 2025-06-05,20:38:23.000,156,11078481,2965,0,1749155902,13162.244799679997,28028.886683339995,53337.01676112001 2025-06-05,20:38:24.000,156,11078524,2565,0,1749155903,13162.197645510001,33561.77701686,53337.044709600006 2025-06-05,20:38:25.000,156,11078560,2764,0,1749155904,13162.217854440001,24340.210887809997,53337.072658080004 2025-06-05,20:38:26.000,156,11078476,2885,0,1749155905,13162.170700269991,34483.930105199994,53337.12855504 2025-06-05,20:38:27.000,156,11078503,3205,0,1749155906,13162.137018720001,29412.313691489995,53337.12156792 2025-06-05,20:38:28.000,156,11078560,2965,0,1749155907,13162.143755029996,28951.4204247,53337.11458080001 2025-06-05,20:38:29.000,156,11078465,3685,0,1749155908,13162.197645510001,28951.638947729996,53337.12855504 2025-06-05,20:38:30.000,156,11078531,3444,0,1749155909,13162.291953849992,27568.557346949994,53337.13554216001 2025-06-05,20:38:31.000,156,11078497,3325,0,1749155910,13162.366053259997,26185.630827030007,53337.13554216001 2025-06-05,20:38:32.000,156,11078480,2685,0,1749155911,13162.460361600002,29874.51809646,53337.15650352 2025-06-05,20:38:33.000,156,11078490,3285,0,1749155912,13162.655714589993,32641.23113016,53337.15650352 2025-06-05,20:38:34.000,156,11078502,2965,0,1749155913,13162.736550309994,25725.118213259993,53337.13554216001 2025-06-05,20:38:35.000,156,11078534,2965,0,1749155914,13162.871276509999,29413.87859835,53337.12855504 2025-06-05,20:38:36.000,156,11078453,3325,0,1749155915,13162.96558484999,28491.88059087,53337.13554216001 2025-06-05,20:38:37.000,156,11078413,2525,0,1749155916,13163.01273902,23881.164493079996,53337.16349064001 2025-06-05,20:38:38.000,156,11078516,3085,0,1749155917,13163.100311049995,31258.614771959998,53337.13554216001 2025-06-05,20:38:39.000,156,11078531,3485,0,1749155918,13163.23503725,26186.857375649997,53337.15650352 2025-06-05,20:38:40.000,156,11078507,3444,0,1749155919,13163.261982489996,30797.91888081,53337.17047776 2025-06-05,20:38:41.000,156,11078537,3325,0,1749155920,13163.349554519991,33103.65405816,53337.2193876 2025-06-05,20:38:42.000,156,11078459,3365,0,1749155921,13163.511225959992,30337.300530089997,53337.212400480006 2025-06-05,20:38:43.000,156,11078489,3205,0,1749155922,13163.619006920002,27109.962096539995,53337.22637472 2025-06-05,20:38:44.000,156,11078508,3045,0,1749155923,13163.854777769993,33565.49190836999,53337.23336184001 2025-06-05,20:38:45.000,156,11078527,3405,0,1749155924,13164.090548619999,34487.962207560005,53337.31720728 2025-06-05,20:38:46.000,156,11078481,3365,0,1749155925,13164.35326471,33104.803066349996,53337.26829744 2025-06-05,20:38:47.000,156,11078477,3205,0,1749155926,13164.723761759997,27571.884536309997,53337.28227168001 2025-06-05,20:38:48.000,156,11078467,3285,0,1749155927,13164.959532610002,33566.3448531,53337.359130000004 2025-06-05,20:38:49.000,156,11078457,3045,0,1749155928,13165.35023859,30338.780847390008,53337.380091360006 2025-06-05,20:38:50.000,156,11078478,2644,0,1749155929,13165.63316361,26189.148342900007,53337.30323304001 2025-06-05,20:38:51.000,156,11078496,2805,0,1749155930,13165.976715420002,30800.371978049996,53337.36611712 2025-06-05,20:38:52.000,156,11078428,2844,0,1749155931,13166.320267229989,26189.627683740007,53337.47092392001 2025-06-05,20:38:53.000,156,11078446,2885,0,1749155932,13166.636873799995,30339.66903777,53337.58271784 2025-06-05,20:38:54.000,156,11078494,2925,0,1749155933,13166.90632619999,34489.63285137,53337.65258904 2025-06-05,20:38:55.000,156,11078477,3444,0,1749155934,13167.256614320002,33567.599598240005,53337.65258904 2025-06-05,20:38:56.000,156,11078466,2885,0,1749155935,13167.546275649998,31723.229979390002,53337.6735504 2025-06-05,20:38:57.000,156,11078417,3245,0,1749155936,13167.815728049995,29878.782820110006,53337.75739584001 2025-06-05,20:38:58.000,156,11078502,3045,0,1749155937,13168.03128997,30801.034596269994,53337.86918976 2025-06-05,20:38:59.000,156,11078508,2965,0,1749155938,13168.287269749992,30339.852315149998,53337.911112480004 2025-06-05,20:39:00.000,156,11078555,3285,0,1749155939,13168.475886430002,28495.41925413,53338.09277760001 2025-06-05,20:39:01.000,156,11078511,3365,0,1749155940,13168.637557870003,33106.410267989995,53338.10675184 2025-06-05,20:39:02.000,156,11078472,3045,0,1749155941,13168.819438239989,30339.760676460006,53338.15566168 2025-06-05,20:39:03.000,156,11078475,3565,0,1749155942,13168.96763706,30339.767725590005,53338.18361016 2025-06-05,20:39:04.000,156,11078501,3525,0,1749155943,13169.10236325999,32184.151442700007,53338.218545760006 2025-06-05,20:39:05.000,156,11078488,2844,0,1749155944,13169.25056208,30339.633792120003,53338.32335256 2025-06-05,20:39:06.000,156,11078496,2885,0,1749155945,13169.41223352,25267.474595399995,53338.414185120004 2025-06-05,20:39:07.000,156,11078467,3045,0,1749155946,13169.594113890002,29878.5220023,53338.484056320005 2025-06-05,20:39:08.000,156,11078551,3565,0,1749155947,13169.701894849997,32645.305527300006,53338.602837360006 2025-06-05,20:39:09.000,156,11078507,3325,0,1749155948,13169.769257949993,31723.138340699996,53338.63078584 2025-06-05,20:39:10.000,156,11078465,3365,0,1749155949,13169.890511529993,27112.260112920005,53338.700657040004 2025-06-05,20:39:11.000,156,11078513,3285,0,1749155950,13169.978083559989,33106.75567536001,53338.70764416 2025-06-05,20:39:12.000,156,11078479,3365,0,1749155951,13170.072391899994,27573.675015329994,53338.84738656 2025-06-05,20:39:13.000,156,11078507,3365,0,1749155952,13170.2071181,27573.710260980006,53338.85437368 2025-06-05,20:39:14.000,156,11078536,3125,0,1749155953,13170.26774489,30801.570330150003,53338.94520624 2025-06-05,20:39:15.000,156,11078561,3444,0,1749155954,13170.36205322999,32646.059784209996,53338.9661676 2025-06-05,20:39:16.000,156,11078541,2885,0,1749155955,13170.38899847,28496.272198859995,53339.04302592 2025-06-05,20:39:17.000,156,11078468,3085,0,1749155956,13170.456361569995,28496.476623630006,53339.084948640004 2025-06-05,20:39:18.000,156,11078340,2805,0,1749155957,13170.49004312,30341.085912900002,53339.16879408 2025-06-05,20:39:19.000,156,11078476,2925,0,1749155958,13170.557406219996,26191.248983640005,53339.224691040006 2025-06-05,20:39:20.000,156,11078501,3085,0,1749155959,13170.557406219996,32186.019462149998,53339.224691040006 2025-06-05,20:39:21.000,156,11078473,3325,0,1749155960,13170.624769319991,26191.77061926,53339.32949784 2025-06-05,20:39:22.000,156,11078457,3405,0,1749155961,13170.692132420001,25730.905548990006,53339.36443344001 2025-06-05,20:39:23.000,156,11078482,2444,0,1749155962,13170.705605039991,24347.781653430007,53339.36443344001 2025-06-05,20:39:24.000,156,11078531,3325,0,1749155963,13170.772968140001,27575.930736930008,53339.43430464001 2025-06-05,20:39:25.000,156,11078459,3365,0,1749155964,13170.813386000002,27115.03747014,53339.51116296001 2025-06-05,20:39:26.000,156,11078406,2685,0,1749155965,13170.813386000002,28037.47957281,53339.5950084 2025-06-05,20:39:27.000,156,11078479,3245,0,1749155966,13170.853803860002,35415.62066643,53339.706802320004 2025-06-05,20:39:28.000,156,11078518,2764,0,1749155967,13170.833594930002,29882.455416840006,53339.68584096 2025-06-05,20:39:29.000,156,11078490,2685,0,1749155968,13170.900958029997,28499.289226499997,53339.76968640001 2025-06-05,20:39:30.000,156,11078504,3085,0,1749155969,13170.921166959997,33110.66089338,53339.79763488001 2025-06-05,20:39:31.000,156,11078494,3045,0,1749155970,13170.975057440002,33572.00530449,53339.78366064 2025-06-05,20:39:32.000,156,11078405,3444,0,1749155971,13171.015475300002,26194.061586509997,53339.85353184 2025-06-05,20:39:33.000,156,11078474,2844,0,1749155972,13171.042420539998,29883.32950896,53339.86750608001 2025-06-05,20:39:34.000,156,11078509,3285,0,1749155973,13171.028947919993,29883.407049390007,53339.84654472001 2025-06-05,20:39:35.000,156,11078497,3365,0,1749155974,13171.076102089988,29883.548031989994,53339.96532576001 2025-06-05,20:39:36.000,156,11078463,3245,0,1749155975,13171.123256259998,30805.94783988,53339.98628712001 2025-06-05,20:39:37.000,156,11078475,3325,0,1749155976,13171.156937809988,26655.885338459993,53339.98628712001 2025-06-05,20:39:38.000,156,11078433,3165,0,1749155977,13171.231037219994,29422.781649540004,53340.01423560001 2025-06-05,20:39:39.000,156,11078426,3205,0,1749155978,13171.278191389989,32189.66386236,53340.03519696001 2025-06-05,20:39:40.000,156,11078457,3085,0,1749155979,13171.251246149994,31728.643711230005,53340.0491712 2025-06-05,20:39:41.000,156,11078425,3005,0,1749155980,13171.278191389989,27578.58120981,53340.0491712 2025-06-05,20:39:42.000,156,11078488,2525,0,1749155981,13171.305136629999,31267.764542699995,53339.9793 2025-06-05,20:39:43.000,156,11078384,2764,0,1749155982,13171.345554489999,26656.562054940005,53340.042184080005 2025-06-05,20:39:44.000,156,11078422,2844,0,1749155983,13171.372499729994,27117.800729099996,53340.01423560001 2025-06-05,20:39:45.000,156,11078544,2725,0,1749155984,13171.42639021,29423.712134700007,53340.091093920004 2025-06-05,20:39:46.000,156,11078488,2885,0,1749155985,13171.50048961999,28962.706081829994,53340.13301664001 2025-06-05,20:39:47.000,156,11078460,2725,0,1749155986,13171.554380099995,22045.68382716,53340.07711968 2025-06-05,20:39:48.000,156,11078460,2844,0,1749155987,13171.58806165,30807.576188909996,53340.08410680001 2025-06-05,20:39:49.000,156,11078459,3205,0,1749155988,13171.62847951,32652.319411649994,53340.13301664001 2025-06-05,20:39:50.000,156,11078462,2844,0,1749155989,13171.66889737,25274.14307238,53340.14000376 2025-06-05,20:39:51.000,156,11078400,3045,0,1749155990,13171.6891063,28963.375749180006,53340.112055280006 2025-06-05,20:39:52.000,156,11078459,3325,0,1749155991,13171.6891063,29424.720160290002,53340.091093920004 2025-06-05,20:39:53.000,156,11078445,3365,0,1749155992,13171.675633679995,31269.519776069996,53340.14000376 2025-06-05,20:39:54.000,156,11078489,3245,0,1749155993,13171.62847951,29425.086715049998,53340.160965120005 2025-06-05,20:39:55.000,156,11078485,3245,0,1749155994,13171.62847951,27580.794636630002,53340.15397800001 2025-06-05,20:39:56.000,156,11078466,2925,0,1749155995,13171.62847951,26658.655646550003,53340.08410680001 2025-06-05,20:39:57.000,156,11078434,2844,0,1749155996,13171.64195212999,27581.189387909995,53340.02820984 2025-06-05,20:39:58.000,156,11078430,2844,0,1749155997,13171.635215819995,32192.927609549995,53340.00724848 2025-06-05,20:39:59.000,156,11078455,3365,0,1749155998,13171.56785272,26659.33236303,53339.95833864 2025-06-05,20:40:00.000,156,11078466,3125,0,1749155999,13171.50722593,23892.569985420007,53340.02122272 2025-06-05,20:40:01.000,156,11078449,3605,0,1749156000,13171.453335449994,28504.280010539995,53340.05615832001 2025-06-05,20:40:02.000,156,11078443,3245,0,1749156001,13171.33881817999,28504.37869836,53340.14699088 2025-06-05,20:40:03.000,156,11078494,3005,0,1749156002,13171.298400319989,27582.169216979994,53340.160965120005 2025-06-05,20:40:04.000,156,11078463,3325,0,1749156003,13171.204091979998,27121.12086933,53340.13301664001 2025-06-05,20:40:05.000,156,11078453,3245,0,1749156004,13171.150201499993,25276.603218749995,53340.19590072 2025-06-05,20:40:06.000,156,11078433,3405,0,1749156005,13171.109783639993,29427.067520580007,53340.16795224 2025-06-05,20:40:07.000,156,11078410,2925,0,1749156006,13171.069365779993,31732.915484009995,53340.091093920004 2025-06-05,20:40:08.000,156,11078429,2965,0,1749156007,13171.042420539998,33116.43413085,53340.10506816001 2025-06-05,20:40:09.000,156,11078452,2605,0,1749156008,13170.934639580002,30349.58011455,53340.091093920004 2025-06-05,20:40:10.000,156,11078428,2764,0,1749156009,13170.880749099997,34038.87623352,53340.09808104 2025-06-05,20:40:11.000,156,11078436,2844,0,1749156010,13170.820122309997,30349.685851500006,53340.091093920004 2025-06-05,20:40:12.000,156,11078408,2565,0,1749156011,13170.759495519997,27582.831835200006,53340.09808104 2025-06-05,20:40:13.000,156,11078457,3325,0,1749156012,13170.759495519997,28505.210495699997,53340.0491712 2025-06-05,20:40:14.000,156,11078499,3405,0,1749156013,13170.644978249991,34039.23573915,53339.993274240005 2025-06-05,20:40:15.000,156,11078487,3325,0,1749156014,13170.618033009996,32655.93561534,53340.03519696001 2025-06-05,20:40:16.000,156,11078422,2764,0,1749156015,13170.577615149996,28505.633443500003,53339.9793 2025-06-05,20:40:17.000,156,11078491,3685,0,1749156016,13170.53046098,28044.67673454,53339.923403040004 2025-06-05,20:40:18.000,156,11078473,3325,0,1749156017,13170.46983419,29889.377662500003,53339.91641592001 2025-06-05,20:40:19.000,156,11078425,3205,0,1749156018,13170.38899847,33117.72412164,53339.91641592001 2025-06-05,20:40:20.000,156,11078503,3005,0,1749156019,13170.355316919995,27583.811664270004,53339.895454560006 2025-06-05,20:40:21.000,156,11078496,2805,0,1749156020,13170.395734779995,30812.03123907,53339.923403040004 2025-06-05,20:40:22.000,156,11078469,3165,0,1749156021,13170.4092074,24355.726022939998,53339.86750608001 2025-06-05,20:40:23.000,156,11078436,2764,0,1749156022,13170.4092074,28045.00804365,53339.81160912 2025-06-05,20:40:24.000,156,11078458,2485,0,1749156023,13170.476570499995,28045.01509278,53339.74173792 2025-06-05,20:40:25.000,156,11078430,3085,0,1749156024,13170.50351573999,23894.614233119995,53339.7347508 2025-06-05,20:40:26.000,156,11078462,2925,0,1749156025,13170.46983419,24355.824710760004,53339.706802320004 2025-06-05,20:40:27.000,156,11078351,3325,0,1749156026,13170.52372466999,28967.548834140005,53339.74173792 2025-06-05,20:40:28.000,156,11078447,3285,0,1749156027,13170.496779429996,26661.87709896,53339.74173792 2025-06-05,20:40:29.000,156,11078487,3405,0,1749156028,13170.46983419,28967.873094120005,53339.727763680006 2025-06-05,20:40:30.000,156,11078343,3444,0,1749156029,13170.476570499995,28967.985880199994,53339.72077656001 2025-06-05,20:40:31.000,156,11078286,2885,0,1749156030,13170.50351573999,33118.66870506,53339.706802320004 2025-06-05,20:40:32.000,156,11078459,3325,0,1749156031,13170.49004312,30812.96172423,53339.71378944 2025-06-05,20:40:33.000,156,11078429,3205,0,1749156032,13170.48330680999,30813.081559440005,53339.69282808 2025-06-05,20:40:34.000,156,11078513,3045,0,1749156033,13170.42941633,32196.628402799994,53339.67186672 2025-06-05,20:40:35.000,156,11078487,3005,0,1749156034,13170.38899847,28046.241641400004,53339.62295688 2025-06-05,20:40:36.000,156,11078466,2565,0,1749156035,13170.34858061,30352.251734820005,53339.5950084 2025-06-05,20:40:37.000,156,11078410,3045,0,1749156036,13170.24079964999,30813.539752890007,53339.55308568001 2025-06-05,20:40:38.000,156,11078466,2365,0,1749156037,13170.193645479994,25740.795478379994,53339.62994400001 2025-06-05,20:40:39.000,156,11078486,2805,0,1749156038,13170.15996392999,30813.715981140005,53339.62994400001 2025-06-05,20:40:40.000,156,11078395,3365,0,1749156039,13170.085864519999,27124.370518259995,53339.560072800006 2025-06-05,20:40:41.000,156,11078477,3285,0,1749156040,13170.052182969994,28507.966705529994,53339.56705992 2025-06-05,20:40:42.000,156,11078407,3285,0,1749156041,13169.971347249993,29430.267825600007,53339.5251372 2025-06-05,20:40:43.000,156,11078447,3444,0,1749156042,13169.890511529993,26663.16708975,53339.46225312001 2025-06-05,20:40:44.000,156,11078438,2085,0,1749156043,13169.749049019993,27585.510504599995,53339.50417584 2025-06-05,20:40:45.000,156,11078483,3165,0,1749156044,13169.607586509992,31274.89826226,53339.51815008 2025-06-05,20:40:46.000,156,11078498,2925,0,1749156045,13169.41223352,28969.05734796,53339.53212432001 2025-06-05,20:40:47.000,156,11078462,2444,0,1749156046,13169.136044809995,29891.407811940007,53339.46225312001 2025-06-05,20:40:48.000,156,11078478,2885,0,1749156047,13168.98784599,25279.76827812,53339.490201600005 2025-06-05,20:40:49.000,156,11078390,3125,0,1749156048,13168.765547759998,30352.660584359997,53339.441291760006 2025-06-05,20:40:50.000,156,11078463,3205,0,1749156049,13168.576931080002,30352.7874687,53339.31552360001 2025-06-05,20:40:51.000,156,11078408,2685,0,1749156050,13168.421995949997,34042.295061569996,53339.29456224001 2025-06-05,20:40:52.000,156,11078396,2805,0,1749156051,13168.246851889991,28508.37555507,53339.203729680004 2025-06-05,20:40:53.000,156,11078443,3325,0,1749156052,13168.07170783,26663.82970797,53339.18975544 2025-06-05,20:40:54.000,156,11078427,3605,0,1749156053,13167.876354839995,28969.83980139,53339.13385848 2025-06-05,20:40:55.000,156,11078477,3365,0,1749156054,13167.654056609994,22974.738013769995,53339.0709744 2025-06-05,20:40:56.000,156,11078422,2764,0,1749156055,13167.438494689988,27586.58902149,53339.00809032001 2025-06-05,20:40:57.000,156,11078436,3005,0,1749156056,13167.175778600002,31276.167105660003,53339.02206456 2025-06-05,20:40:58.000,156,11078413,3165,0,1749156057,13166.9736893,28048.010973030003,53338.95219336 2025-06-05,20:40:59.000,156,11078444,2885,0,1749156058,13166.81201786,26664.710849220006,53338.88232216001 2025-06-05,20:41:00.000,156,11078457,3165,0,1749156059,13166.60992856,29431.917322020003,53338.85437368 2025-06-05,20:41:01.000,156,11078536,2365,0,1749156060,13166.421311879989,26664.887077470004,53338.81245096001 2025-06-05,20:41:02.000,156,11078408,2444,0,1749156061,13166.259640439988,30815.640393630005,53338.72860552 2025-06-05,20:41:03.000,156,11078281,3165,0,1749156062,13166.057551140002,30354.57089859,53338.67969568 2025-06-05,20:41:04.000,156,11078488,2885,0,1749156063,13165.922824939997,30815.795474490005,53338.65873432 2025-06-05,20:41:05.000,156,11078467,3125,0,1749156064,13165.788098739991,32199.405760020003,53338.63078584 2025-06-05,20:41:06.000,156,11078451,3285,0,1749156065,13165.62642729999,29432.319122429995,53338.46309496 2025-06-05,20:41:07.000,156,11078443,3365,0,1749156066,13165.437810619995,25742.832676949998,53338.435146480006 2025-06-05,20:41:08.000,156,11078468,2885,0,1749156067,13165.336765969994,28048.722935159996,53338.386236640006 2025-06-05,20:41:09.000,156,11078416,2844,0,1749156068,13165.202039769989,24820.37647602,53338.316365440005 2025-06-05,20:41:10.000,156,11078451,3085,0,1749156069,13165.040368329988,29893.388617470002,53338.3023912 2025-06-05,20:41:11.000,156,11078497,3165,0,1749156070,13164.905642129997,27126.266734229997,53338.18361016 2025-06-05,20:41:12.000,156,11078442,2965,0,1749156071,13164.770915929992,27126.196242930004,53338.17662304 2025-06-05,20:41:13.000,156,11078516,2844,0,1749156072,13164.582299249996,30815.661541020003,53338.04386776001 2025-06-05,20:41:14.000,156,11078474,2805,0,1749156073,13164.42736411999,29432.142894179997,53338.078803360004 2025-06-05,20:41:15.000,156,11078511,3325,0,1749156074,13164.33305578,28509.771282810005,53337.99495792 2025-06-05,20:41:16.000,156,11078473,3005,0,1749156075,13164.2118022,25281.51646236,53337.9180996 2025-06-05,20:41:17.000,156,11078494,2885,0,1749156076,13164.19159327,27126.259685099998,53337.95303520001 2025-06-05,20:41:18.000,156,11078467,3365,0,1749156077,13164.14443909999,32660.43296028,53337.92508672001 2025-06-05,20:41:19.000,156,11078521,3444,0,1749156078,13164.117493859994,27126.24558684,53337.80630568001 2025-06-05,20:41:20.000,156,11078490,3005,0,1749156079,13164.077075999994,33582.755227739995,53337.79931856 2025-06-05,20:41:21.000,156,11078418,2844,0,1749156080,13164.029921829999,27587.37852405,53337.72944736 2025-06-05,20:41:22.000,156,11078423,3365,0,1749156081,13163.996240279994,29432.058304620004,53337.694511760004 2025-06-05,20:41:23.000,156,11078496,3045,0,1749156082,13163.942349799989,24359.025015780004,53337.62464056 2025-06-05,20:41:24.000,156,11078469,3285,0,1749156083,13163.807623599998,31276.82267475,53337.55476936 2025-06-05,20:41:25.000,156,11078462,2885,0,1749156084,13163.686370019997,31738.040201519994,53337.56874360001 2025-06-05,20:41:26.000,156,11078314,2525,0,1749156085,13163.598797990002,33121.56589749,53337.533808 2025-06-05,20:41:27.000,156,11078358,3125,0,1749156086,13163.477544410001,28509.80652846,53337.42201408001 2025-06-05,20:41:28.000,156,11078319,2844,0,1749156087,13163.349554519991,30815.753179709995,53337.380091360006 2025-06-05,20:41:29.000,156,11078476,3085,0,1749156088,13163.221564629996,29893.346322690006,53337.34515576 2025-06-05,20:41:30.000,156,11078435,3605,0,1749156089,13163.08683842999,30815.746130579995,53337.27528456 2025-06-05,20:41:31.000,156,11078472,2685,0,1749156090,13162.999266399995,32199.144942209998,53337.22637472 2025-06-05,20:41:32.000,156,11078456,2844,0,1749156091,13162.891485439999,29431.94551854,53337.12156792 2025-06-05,20:41:33.000,156,11078468,2644,0,1749156092,13162.770231859999,28970.65750047,53337.093619440006 2025-06-05,20:41:34.000,156,11078547,3285,0,1749156093,13162.635505659993,32659.897226400004,53337.11458080001 2025-06-05,20:41:35.000,156,11078514,3045,0,1749156094,13162.520988390002,28509.207352409998,53337.093619440006 2025-06-05,20:41:36.000,156,11078545,3325,0,1749156095,13162.446888979997,35887.9053273,53337.03073536 2025-06-05,20:41:37.000,156,11078413,3165,0,1749156096,13162.339108020002,33120.825738839994,53336.925928560006 2025-06-05,20:41:38.000,156,11078521,3525,0,1749156097,13162.258272300001,27586.638365399995,53336.84907024001 2025-06-05,20:41:39.000,156,11078515,3525,0,1749156098,13162.190909199991,31276.082516099996,53336.82112176 2025-06-05,20:41:40.000,156,11078459,3365,0,1749156099,13162.170700269991,29892.507476219995,53336.7652248 2025-06-05,20:41:41.000,156,11078419,3245,0,1749156100,13162.11680979,30814.801547159994,53336.73028920001 2025-06-05,20:41:42.000,156,11078400,2844,0,1749156101,13162.083128239996,31275.927435239995,53336.74426344 2025-06-05,20:41:43.000,156,11078483,3285,0,1749156102,13162.04944668999,33581.7119565,53336.6254824 2025-06-05,20:41:44.000,156,11078479,3405,0,1749156103,13161.921456799995,32198.15806401,53336.590546800006 2025-06-05,20:41:45.000,156,11078488,2685,0,1749156104,13161.82714845999,31736.87004594,53336.53464984001 2025-06-05,20:41:46.000,156,11078463,3365,0,1749156105,13161.75304905,27586.194270210006,53336.50670136 2025-06-05,20:41:47.000,156,11078429,3245,0,1749156106,13161.66547701999,30353.055335640005,53336.40888168 2025-06-05,20:41:48.000,156,11078481,3565,0,1749156107,13161.62505915999,31736.5316877,53336.41586880001 2025-06-05,20:41:49.000,156,11078466,2925,0,1749156108,13161.60485022999,27585.77837154,53336.33901048 2025-06-05,20:41:50.000,156,11078489,3365,0,1749156109,13161.564432369989,31274.947606169997,53336.28311352 2025-06-05,20:41:51.000,156,11078484,2925,0,1749156110,13161.564432369989,33580.59114483,53336.24817792001 2025-06-05,20:41:52.000,156,11078513,3365,0,1749156111,13161.537487129994,33580.400818320006,53336.185293840004 2025-06-05,20:41:53.000,156,11078513,2925,0,1749156112,13161.422969859988,34041.30113424,53336.206255200006 2025-06-05,20:41:54.000,156,11078489,3045,0,1749156113,13161.315188899993,28507.022122110007,53336.19228096 2025-06-05,20:41:55.000,156,11078501,3005,0,1749156114,13161.126572219997,26662.159064160005,53336.12939688001 2025-06-05,20:41:56.000,156,11078469,3365,0,1749156115,13161.005318639996,26200.828751310008,53336.05952568001 2025-06-05,20:41:57.000,156,11078504,3405,0,1749156116,13160.81670196,28045.33230363,53336.00362872 2025-06-05,20:41:58.000,156,11078465,3245,0,1749156117,13160.66850313999,31273.46728887,53335.98266736 2025-06-05,20:41:59.000,156,11078487,3285,0,1749156118,13160.55398587,33118.090676399996,53335.95471888 2025-06-05,20:42:00.000,156,11078458,2525,0,1749156119,13160.500095389994,30351.03928446,53335.84292496001 2025-06-05,20:42:01.000,156,11078438,2925,0,1749156120,13160.48662276999,31273.3333554,53335.86388632001 2025-06-05,20:42:02.000,156,11078474,3125,0,1749156121,13160.48662276999,30350.982891420004,53335.88484768 2025-06-05,20:42:03.000,156,11078491,3205,0,1749156122,13160.47315015,33117.780514679995,53335.8568992 2025-06-05,20:42:04.000,156,11078490,2605,0,1749156123,13160.500095389994,30350.665680570004,53335.82895072 2025-06-05,20:42:05.000,156,11078470,2725,0,1749156124,13160.51356801,26661.158087699994,53335.82895072 2025-06-05,20:42:06.000,156,11078278,2685,0,1749156125,13160.52704062999,25738.610248080004,53335.787028 2025-06-05,20:42:07.000,156,11078342,3045,0,1749156126,13160.520304319994,30350.024209740004,53335.75907952 2025-06-05,20:42:08.000,156,11078345,3325,0,1749156127,13160.5741948,26199.362532269995,53335.76606664 2025-06-05,20:42:09.000,156,11078347,3165,0,1749156128,13160.560722179995,30810.71305176,53335.801002240005 2025-06-05,20:42:10.000,156,11078320,2685,0,1749156129,13160.500095389994,31732.802697930005,53335.752092400005 2025-06-05,20:42:11.000,156,11078269,2405,0,1749156130,13160.47315015,28504.442140529995,53335.68920832 2025-06-05,20:42:12.000,156,11078282,2805,0,1749156131,13160.372105499999,27581.92954656,53335.65427272001 2025-06-05,20:42:13.000,156,11078462,2165,0,1749156132,13160.257588229993,30348.593236350003,53335.6472856 2025-06-05,20:42:14.000,156,11078484,2444,0,1749156133,13160.183488819988,27581.46430398,53335.65427272001 2025-06-05,20:42:15.000,156,11078571,3005,0,1749156134,13160.116125719993,26658.888267839997,53335.633311360005 2025-06-05,20:42:16.000,156,11078465,3405,0,1749156135,13159.954454279992,32192.469416099993,53335.52151744 2025-06-05,20:42:17.000,156,11078501,2325,0,1749156136,13159.866882249997,31731.005169779994,53335.57741440001 2025-06-05,20:42:18.000,156,11078445,2685,0,1749156137,13159.819728080001,30347.275049040007,53335.49356896 2025-06-05,20:42:19.000,156,11078450,2805,0,1749156138,13159.6984745,25735.706006520006,53335.514530320004 2025-06-05,20:42:20.000,156,11078445,3205,0,1749156139,13159.644584019996,30808.16831583,53335.514530320004 2025-06-05,20:42:21.000,156,11078505,3005,0,1749156140,13159.53006674999,30807.956841930005,53335.416710640005 2025-06-05,20:42:22.000,156,11078536,2685,0,1749156141,13159.36839530999,30346.668823860004,53335.35382656 2025-06-05,20:42:23.000,156,11078523,3365,0,1749156142,13159.24714172999,28501.869208079996,53335.21408416 2025-06-05,20:42:24.000,156,11078441,3005,0,1749156143,13159.078733979994,30807.399960659997,53335.23504552 2025-06-05,20:42:25.000,156,11078485,2965,0,1749156144,13158.917062539993,29423.817871649997,53335.228058400004 2025-06-05,20:42:26.000,156,11078455,3405,0,1749156145,13158.735182169992,30806.955865469994,53335.17216144001 2025-06-05,20:42:28.000,156,11078509,3845,0,1749156147,13158.452257149991,25734.077657489994,53335.05338040001 2025-06-05,20:42:29.000,156,11078478,2685,0,1749156148,13158.31079463999,34034.301348149995,53335.10229024001 2025-06-05,20:42:30.000,156,11078480,2844,0,1749156149,13158.14912319999,28039.446280079996,53335.0184448 2025-06-05,20:42:31.000,156,11078457,3325,0,1749156150,13157.960506519994,31728.36879516,53334.99748344 2025-06-05,20:42:32.000,156,11078461,3165,0,1749156151,13157.731471979998,29422.534929989997,53334.92062512 2025-06-05,20:42:33.000,156,11078541,3285,0,1749156152,13157.509173749997,29422.48558608,53334.962547840005 2025-06-05,20:42:34.000,156,11078444,2885,0,1749156153,13157.266666589996,28038.854153160006,53334.85774104001 2025-06-05,20:42:35.000,156,11078447,3285,0,1749156154,13156.97700526,25271.943743819997,53334.75293424 2025-06-05,20:42:36.000,156,11078502,3045,0,1749156155,13156.754707029999,25732.992091470005,53334.75293424 2025-06-05,20:42:37.000,156,11078423,3085,0,1749156156,13156.505463559988,31727.5792926,53334.697037280006 2025-06-05,20:42:38.000,156,11078487,3245,0,1749156157,13156.364001050002,29421.773623949994,53334.59921760001 2025-06-05,20:42:39.000,156,11078475,3525,0,1749156158,13156.215802229992,28038.473500139997,53334.52235928001 2025-06-05,20:42:40.000,156,11078471,3245,0,1749156159,13156.033921859991,31727.459457389996,53334.473449439996 2025-06-05,20:42:41.000,156,11078505,2644,0,1749156160,13155.8587778,28038.480549269996,53334.34768128 2025-06-05,20:42:42.000,156,11078444,2885,0,1749156161,13155.67689743,31266.474551909996,53334.31274568001 2025-06-05,20:42:43.000,156,11078452,2925,0,1749156162,13155.54890753999,31727.551096080002,53334.27781008 2025-06-05,20:42:44.000,156,11078299,3245,0,1749156163,13155.387236099989,29883.075740279994,53334.193964640006 2025-06-05,20:42:45.000,156,11078444,2525,0,1749156164,13155.279455139993,27577.319415539998,53334.138067679996 2025-06-05,20:42:46.000,156,11078515,2365,0,1749156165,13155.185146800002,25732.829961480005,53334.11710632001 2025-06-05,20:42:47.000,156,11078482,1965,0,1749156166,13155.070629529997,29882.920659420008,53333.98435104 2025-06-05,20:42:48.000,156,11078466,2245,0,1749156167,13154.915694399991,26654.877312869998,53333.9354412 2025-06-05,20:42:49.000,156,11078489,3405,0,1749156168,13154.861803920001,26654.785674180006,53333.87954424001 2025-06-05,20:42:50.000,156,11078382,2844,0,1749156169,13154.686659859995,28038.071699730004,53333.837621520004 2025-06-05,20:42:51.000,156,11078455,3325,0,1749156170,13154.484570559995,29421.421167449997,53333.7258276 2025-06-05,20:42:52.000,156,11078376,2844,0,1749156171,13154.295953879999,33110.21679819,53333.67691776 2025-06-05,20:42:53.000,156,11078446,2965,0,1749156172,13154.100600889993,27576.64269906,53333.634995039996 2025-06-05,20:42:54.000,156,11078449,3245,0,1749156173,13153.945665760002,29882.067714689998,53333.51621400001 2025-06-05,20:42:55.000,156,11078425,3045,0,1749156174,13153.770521699997,31726.28225268,53333.502239760004 2025-06-05,20:42:56.000,156,11078334,2764,0,1749156175,13153.709894909996,26192.57422008,53333.37647160001 2025-06-05,20:42:57.000,156,11078434,2685,0,1749156176,13153.669477049996,27114.57222756,53333.32057464 2025-06-05,20:42:58.000,156,11078445,3405,0,1749156177,13153.676213359991,29881.158376919993,53333.24371632 2025-06-05,20:42:59.000,156,11078444,2805,0,1749156178,13153.716631219992,35414.401166940006,53333.14589664 2025-06-05,20:43:00.000,156,11078400,2725,0,1749156179,13153.851357419997,29880.841166070008,53333.0969868 2025-06-05,20:43:01.000,156,11078506,2885,0,1749156180,13154.033237789998,31725.217834049996,53333.01314136001 2025-06-05,20:43:02.000,156,11078451,3005,0,1749156181,13154.174700299998,38180.726498489996,53332.89436032001 2025-06-05,20:43:03.000,156,11078541,3405,0,1749156182,13154.34984435999,31724.99931102,53332.90833456 2025-06-05,20:43:04.000,156,11078449,3245,0,1749156183,13154.51825211,25730.306372940002,53332.83846336 2025-06-05,20:43:05.000,156,11078391,3285,0,1749156184,13154.67992355,29880.27723567,53332.81051488 2025-06-05,20:43:06.000,156,11078437,3365,0,1749156185,13154.74055034,29419.102003680004,53332.80352776001 2025-06-05,20:43:07.000,156,11078447,3285,0,1749156186,13154.794440819991,32185.66700565,53332.88038608 2025-06-05,20:43:08.000,156,11078471,3245,0,1749156187,13154.875276539991,28496.596458839995,53332.831476240004 2025-06-05,20:43:09.000,156,11078469,3205,0,1749156188,13154.908958089996,29418.83413674,53332.77557928001 2025-06-05,20:43:10.000,156,11078409,3444,0,1749156189,13155.016739049992,32185.399138709996,53332.852437600006 2025-06-05,20:43:11.000,156,11078498,2764,0,1749156190,13155.137992629992,32185.279303500007,53332.76859216 2025-06-05,20:43:12.000,156,11078409,3045,0,1749156191,13155.239037279993,34029.52203801001,53332.76160504 2025-06-05,20:43:13.000,156,11078429,3565,0,1749156192,13155.427653959989,32184.933896129995,53332.78955352 2025-06-05,20:43:14.000,156,11078420,2844,0,1749156193,13155.67016111999,30801.4645932,53332.72666944001 2025-06-05,20:43:15.000,156,11078381,3365,0,1749156194,13155.8587778,27573.44944317,53332.76859216 2025-06-05,20:43:16.000,156,11078445,3405,0,1749156195,13156.087812339996,28034.406152130003,53332.733656560005 2025-06-05,20:43:17.000,156,11078391,3165,0,1749156196,13156.242747470002,30800.914761060005,53332.796540639996 2025-06-05,20:43:18.000,156,11078401,2844,0,1749156197,13156.397682599993,28495.327615439994,53332.84545048001 2025-06-05,20:43:19.000,156,11078407,3565,0,1749156198,13156.491990939998,34489.682195279995,53332.733656560005 2025-06-05,20:43:20.000,156,11078421,2444,0,1749156199,13156.633453449998,31261.878519150006,53332.82448912001 2025-06-05,20:43:21.000,156,11078563,3285,0,1749156200,13156.78838857999,28956.361864830003,53332.796540639996 2025-06-05,20:43:22.000,156,11078533,3325,0,1749156201,13156.90964215999,30800.851318889996,53332.82448912001 2025-06-05,20:43:23.000,156,11078555,3485,0,1749156202,13157.084786219995,22039.74141057,53332.84545048001 2025-06-05,20:43:24.000,156,11078585,3605,0,1749156203,13157.226248729996,30800.604599340004,53332.901347440005 2025-06-05,20:43:25.000,156,11078545,3405,0,1749156204,13157.448546959997,29417.198738580002,53332.97820576 2025-06-05,20:43:26.000,156,11078570,3005,0,1749156205,13157.590009469997,28956.199734840004,53333.03410272 2025-06-05,20:43:27.000,156,11078554,2605,0,1749156206,13157.751680909998,30800.63279586,53333.069038320005 2025-06-05,20:43:29.000,156,11078520,3005,0,1749156208,13158.08849640999,30339.633792120003,53333.07602544 2025-06-05,20:43:30.000,156,11078490,2285,0,1749156209,13158.18954105999,27111.921754680006,53333.14589664 2025-06-05,20:43:31.000,156,11078518,2925,0,1749156210,13158.35121249999,25267.56623409,53333.2017936 2025-06-05,20:43:32.000,156,11078539,2925,0,1749156211,13158.4185756,28495.334664570008,53333.22974208001 2025-06-05,20:43:33.000,156,11078516,2285,0,1749156212,13158.485938699996,31262.10409131,53333.299613279996 2025-06-05,20:43:34.000,156,11078598,3085,0,1749156213,13158.526356559996,32645.404215119997,53333.32057464 2025-06-05,20:43:35.000,156,11078541,3365,0,1749156214,13158.445520839996,33567.606647370005,53333.37647160001 2025-06-05,20:43:36.000,156,11078497,3365,0,1749156215,13158.45899346,29878.761672720007,53333.36948448 2025-06-05,20:43:37.000,156,11078498,2685,0,1749156216,13158.384894049996,29878.782820110006,53333.50922688 2025-06-05,20:43:38.000,156,11078516,2805,0,1749156217,13158.432048219991,29878.84626228,53333.56512384001 2025-06-05,20:43:39.000,156,11078490,2844,0,1749156218,13158.47920239,26651.120126580005,53333.572110960005 2025-06-05,20:43:40.000,156,11078581,3165,0,1749156219,13158.519620250001,26651.204716139997,53333.67691776 2025-06-05,20:43:41.000,156,11078462,2525,0,1749156220,13158.573510729992,30340.120182090002,53333.66294352001 2025-06-05,20:43:42.000,156,11078467,3325,0,1749156221,13158.654346449992,26190.233908919996,53333.68390488001 2025-06-05,20:43:43.000,156,11078439,3165,0,1749156222,13158.714973239992,31723.58948502,53333.69787912 2025-06-05,20:43:44.000,156,11078380,2685,0,1749156223,13158.735182169992,25268.151311880007,53333.76076320001 2025-06-05,20:43:45.000,156,11078442,2605,0,1749156224,13158.755391099992,31723.72341849,53333.81666016 2025-06-05,20:43:46.000,156,11078454,2965,0,1749156225,13158.735182169992,35873.750674259994,53333.907492720005 2025-06-05,20:43:47.000,156,11078433,3405,0,1749156226,13158.661082760002,29418.34069764,53333.907492720005 2025-06-05,20:43:48.000,156,11078455,2925,0,1749156227,13158.613928589992,31723.956039779994,53333.90050560001 2025-06-05,20:43:49.000,156,11078520,2844,0,1749156228,13158.485938699996,28496.328591900005,53334.03326088 2025-06-05,20:43:50.000,156,11078421,3325,0,1749156229,13158.37142142999,27574.069766610002,53334.04723512001 2025-06-05,20:43:51.000,156,11078432,2565,0,1749156230,13158.31079463999,29879.62871571,53334.1101192 2025-06-05,20:43:52.000,156,11078487,3325,0,1749156231,13158.23669523,28035.308440769993,53334.08915784 2025-06-05,20:43:53.000,156,11078526,2764,0,1749156232,13158.162595819995,29879.81199309,53334.16601616001 2025-06-05,20:43:54.000,156,11078437,3325,0,1749156233,13158.09523272,35413.31560092,53334.21492600001 2025-06-05,20:43:55.000,156,11078378,2805,0,1749156234,13158.05481486,32185.582416089994,53334.20095176 2025-06-05,20:43:56.000,156,11078485,3365,0,1749156235,13157.953770209999,28035.674995530004,53334.2498616 2025-06-05,20:43:57.000,156,11078464,3045,0,1749156236,13157.886407109989,30802.493766180007,53334.20793888 2025-06-05,20:43:58.000,156,11078421,3285,0,1749156237,13157.845989249989,29419.334624969997,53334.28479720001 2025-06-05,20:43:59.000,156,11078455,3485,0,1749156238,13157.751680909998,26652.663886049995,53334.25684872 2025-06-05,20:44:00.000,156,11078452,2805,0,1749156239,13157.758417219993,28497.301371840003,53334.28479720001 2025-06-05,20:44:01.000,156,11078461,3365,0,1749156240,13157.717999359993,32647.44141369,53334.34768128 2025-06-05,20:44:02.000,156,11078453,3444,0,1749156241,13157.697790429993,28036.267122449994,53334.32671992 2025-06-05,20:44:03.000,156,11078511,3405,0,1749156242,13157.677581499993,25269.5188431,53334.291784320005 2025-06-05,20:44:04.000,156,11078423,3525,0,1749156243,13157.664108880002,27575.014350030004,53334.25684872 2025-06-05,20:44:05.000,156,11078438,3045,0,1749156244,13157.677581499993,32186.16749388,53334.26383584001 2025-06-05,20:44:06.000,156,11078461,2764,0,1749156245,13157.650636259998,29419.334624969997,53334.2498616 2025-06-05,20:44:07.000,156,11078453,2805,0,1749156246,13157.670845189998,33108.186648749994,53334.35466840001 2025-06-05,20:44:08.000,156,11078470,2844,0,1749156247,13157.691054119998,29880.340677839995,53334.25684872 2025-06-05,20:44:09.000,156,11078309,3405,0,1749156248,13157.717999359993,29419.172494979997,53334.34768128 2025-06-05,20:44:10.000,156,11078256,3125,0,1749156249,13157.744944599988,34030.23400014,53334.35466840001 2025-06-05,20:44:11.000,156,11078408,3125,0,1749156250,13157.765153529988,27574.654844400007,53334.305758559996 2025-06-05,20:44:12.000,156,11078437,3285,0,1749156251,13157.778626149993,30341.452467659998,53334.361655520006 2025-06-05,20:44:13.000,156,11078510,2764,0,1749156252,13157.771889839998,28035.964009860007,53334.389604 2025-06-05,20:44:14.000,156,11078446,2685,0,1749156253,13157.731471979998,29880.580348260002,53334.35466840001 2025-06-05,20:44:15.000,156,11078461,3085,0,1749156254,13157.724735669988,34491.909720359996,53334.31274568001 2025-06-05,20:44:16.000,156,11078487,3245,0,1749156255,13157.684317810003,27575.324511750005,53334.305758559996 2025-06-05,20:44:17.000,156,11078504,2885,0,1749156256,13157.738208289993,29881.024443450005,53334.31274568001 2025-06-05,20:44:18.000,156,11078464,2885,0,1749156257,13157.798835079993,32647.822066709996,53334.361655520006 2025-06-05,20:44:19.000,156,11078472,2844,0,1749156258,13157.812307699998,27575.68401738,53334.305758559996 2025-06-05,20:44:20.000,156,11078453,3205,0,1749156259,13157.805571389988,28036.915642410007,53334.361655520006 2025-06-05,20:44:21.000,156,11078509,3205,0,1749156260,13157.785362459988,33109.307460419994,53334.36864264 2025-06-05,20:44:22.000,156,11078443,3165,0,1749156261,13157.798835079993,25731.448332,53334.32671992 2025-06-05,20:44:23.000,156,11078448,2805,0,1749156262,13157.765153529988,34492.79791074,53334.38261688001 2025-06-05,20:44:24.000,156,11078494,2885,0,1749156263,13157.832516629998,30342.756556709995,53334.31274568001 2025-06-05,20:44:25.000,156,11078430,3005,0,1749156264,13157.953770209999,29420.504780550007,53334.35466840001 2025-06-05,20:44:26.000,156,11078479,3365,0,1749156265,13158.05481486,27576.00122823,53334.34768128 2025-06-05,20:44:27.000,156,11078457,3325,0,1749156266,13158.18954105999,29881.58132472,53334.37562976 2025-06-05,20:44:28.000,156,11078463,3365,0,1749156267,13158.35794881,28036.98613371,53334.26383584001 2025-06-05,20:44:29.000,156,11078436,2925,0,1749156268,13158.452257149991,32186.999291219996,53334.37562976 2025-06-05,20:44:30.000,156,11078482,2805,0,1749156269,13158.546565489996,25270.1532648,53334.35466840001 2025-06-05,20:44:31.000,156,11078466,2925,0,1749156270,13158.674555379992,25731.173415929996,53334.36864264 2025-06-05,20:44:32.000,156,11078466,2644,0,1749156271,13158.728445859997,25731.11702289,53334.3197328 2025-06-05,20:44:33.000,156,11078330,2605,0,1749156272,13158.748654789997,30342.185577180004,53334.41755248 2025-06-05,20:44:34.000,156,11078370,2925,0,1749156273,13158.748654789997,33108.806972189996,53334.41755248 2025-06-05,20:44:35.000,156,11078454,3005,0,1749156274,13158.755391099992,28036.379908529998,53334.37562976 2025-06-05,20:44:36.000,156,11078487,3325,0,1749156275,13158.768863719997,28958.46250557,53334.529346400006 2025-06-05,20:44:37.000,156,11078429,3045,0,1749156276,13158.748654789997,32186.30142735,53334.50139792001 2025-06-05,20:44:38.000,156,11078470,3045,0,1749156277,13158.694764309992,27113.973051509995,53334.39659112 2025-06-05,20:44:39.000,156,11078489,3405,0,1749156278,13158.654346449992,29880.61559391,53334.39659112 2025-06-05,20:44:40.000,156,11078429,3444,0,1749156279,13158.694764309992,24808.407053279996,53334.43152672001 2025-06-05,20:44:41.000,156,11078487,3365,0,1749156280,13158.721709550002,29419.581344520004,53334.38261688001 2025-06-05,20:44:42.000,156,11078453,3285,0,1749156281,13158.748654789997,34030.833176190004,53334.35466840001 2025-06-05,20:44:43.000,156,11078435,3444,0,1749156282,13158.789072649997,32186.45650821,53334.41755248 2025-06-05,20:44:44.000,156,11078500,3005,0,1749156283,13158.735182169992,30342.129184139994,53334.43851384 2025-06-05,20:44:45.000,156,11078435,3444,0,1749156284,13158.735182169992,27575.655820860004,53334.529346400006 2025-06-05,20:44:46.000,156,11078489,3405,0,1749156285,13158.661082760002,27575.888442149997,53334.43851384 2025-06-05,20:44:47.000,156,11078457,3205,0,1749156286,13158.661082760002,31726.106024430002,53334.48043656001 2025-06-05,20:44:48.000,156,11078443,3285,0,1749156287,13158.647610139997,30342.918686699995,53334.48742368 2025-06-05,20:44:49.000,156,11078420,2525,0,1749156288,13158.667819069997,26654.108957699995,53334.51537216 2025-06-05,20:44:50.000,156,11078436,3005,0,1749156289,13158.661082760002,26193.018315270005,53334.53633352 2025-06-05,20:44:51.000,156,11078465,3285,0,1749156290,13158.728445859997,29420.984121390007,53334.43152672001 2025-06-05,20:44:52.000,156,11078475,3365,0,1749156291,13158.755391099992,28959.900528090002,53334.50139792001 2025-06-05,20:44:53.000,156,11078503,3205,0,1749156292,13158.735182169992,23426.573148509997,53334.54332064 2025-06-05,20:44:54.000,156,11078463,3525,0,1749156293,13158.755391099992,28499.014310430008,53334.55729488 2025-06-05,20:44:55.000,156,11078435,3645,0,1749156294,13158.802545270002,26654.574200279996,53334.57126912001 2025-06-05,20:44:56.000,156,11078501,3165,0,1749156295,13158.869908369998,27115.791727050004,53334.641140319996 2025-06-05,20:44:57.000,156,11078444,2844,0,1749156296,13158.957480399993,28038.071699730004,53334.68306304 2025-06-05,20:44:58.000,156,11078511,2925,0,1749156297,13159.125888149989,26654.83501809,53334.697037280006 2025-06-05,20:44:59.000,156,11078425,3885,0,1749156298,13159.26735065999,27577.107941640003,53334.75992136 2025-06-05,20:45:00.000,156,11078491,3125,0,1749156299,13159.24714172999,28499.41611084,53334.745947120005 2025-06-05,20:45:01.000,156,11078424,2844,0,1749156300,13159.22693279999,29882.786725950005,53334.78786984001 2025-06-05,20:45:02.000,156,11078481,3325,0,1749156301,13159.146097079989,29882.730332909996,53334.843766800004 2025-06-05,20:45:03.000,156,11078553,3205,0,1749156302,13159.098942909994,25732.674880620005,53334.8787024 2025-06-05,20:45:04.000,156,11078502,2644,0,1749156303,13159.139360769994,29882.871315509998,53334.88568952001 2025-06-05,20:45:05.000,156,11078478,2925,0,1749156304,13159.280823279994,27577.31236641,53334.94158648 2025-06-05,20:45:06.000,156,11078430,2844,0,1749156305,13159.40881316999,29882.899512029995,53334.96953496 2025-06-05,20:45:07.000,156,11078459,3525,0,1749156306,13159.45596734,25732.766519309997,53334.8787024 2025-06-05,20:45:08.000,156,11078506,3045,0,1749156307,13159.43575841,28038.43825449,53335.00447056001 2025-06-05,20:45:09.000,156,11078458,2885,0,1749156308,13159.462703649995,28499.705125170003,53335.032419040006 2025-06-05,20:45:10.000,156,11078457,3165,0,1749156309,13159.4963852,32188.839114150003,53335.10229024001 2025-06-05,20:45:11.000,156,11078444,2844,0,1749156310,13159.61090246999,27116.517787439996,53335.14421296 2025-06-05,20:45:12.000,156,11078466,2764,0,1749156311,13159.738892360001,29883.449344170003,53335.262994 2025-06-05,20:45:13.000,156,11078449,3285,0,1749156312,13159.860145940002,28500.22676079,53335.31190384 2025-06-05,20:45:14.000,156,11078457,3165,0,1749156313,13159.961190590002,33111.72531201001,53335.297929600005 2025-06-05,20:45:15.000,156,11078405,3125,0,1749156314,13159.940981660002,26194.900432979994,53335.3328652 2025-06-05,20:45:16.000,156,11078447,3444,0,1749156315,13159.947717969997,28039.622508329994,53335.42369776 2025-06-05,20:45:17.000,156,11078514,2844,0,1749156316,13160.015081069992,25272.994064190003,53335.4726076 2025-06-05,20:45:18.000,156,11078458,2844,0,1749156317,13160.089180479998,27117.821876489994,53335.40972352001 2025-06-05,20:45:19.000,156,11078433,3165,0,1749156318,13160.196961439993,29884.739334960002,53335.52151744 2025-06-05,20:45:20.000,156,11078453,3365,0,1749156319,13160.345160259989,28501.418063760007,53335.57741440001 2025-06-05,20:45:21.000,156,11078462,2805,0,1749156320,13160.48662276999,32190.65074056,53335.682221200004 2025-06-05,20:45:22.000,156,11078478,2685,0,1749156321,13160.580931109995,30346.111942589996,53335.752092400005 2025-06-05,20:45:23.000,156,11078469,3125,0,1749156322,13160.661766829995,29885.119987979997,53335.731131040004 2025-06-05,20:45:24.000,156,11078394,2444,0,1749156323,13160.67523945,28040.581190009994,53335.82196360001 2025-06-05,20:45:25.000,156,11078451,2965,0,1749156324,13160.70892099999,28040.69397609,53335.849912080004 2025-06-05,20:45:26.000,156,11078532,2405,0,1749156325,13160.76954778999,26196.296160719998,53335.90580904 2025-06-05,20:45:27.000,156,11078436,2885,0,1749156326,13160.80996564999,28963.27001223,53335.94773176 2025-06-05,20:45:28.000,156,11078478,3125,0,1749156327,13160.85711982,28963.340503529995,53335.968693120005 2025-06-05,20:45:29.000,156,11078491,3325,0,1749156328,13160.924482919996,28041.215611709995,53335.97568024 2025-06-05,20:45:30.000,156,11078480,2525,0,1749156329,13161.018791260001,26196.789599819997,53335.9267704 2025-06-05,20:45:31.000,156,11078515,3125,0,1749156330,13161.065945429997,28041.342496049998,53335.93375752 2025-06-05,20:45:32.000,156,11078390,2725,0,1749156331,13161.079418050002,28963.7564022,53336.02459008 2025-06-05,20:45:33.000,156,11078466,2764,0,1749156332,13161.133308529992,28963.862139150006,53336.01061584001 2025-06-05,20:45:34.000,156,11078390,3045,0,1749156333,13161.166990079997,28963.92558132,53336.10843552001 2025-06-05,20:45:35.000,156,11078368,2805,0,1749156334,13161.247825799997,29886.38178225,53336.14337112 2025-06-05,20:45:36.000,156,11078427,3365,0,1749156335,13161.355606759993,24813.82078512,53336.19228096 2025-06-05,20:45:37.000,156,11078445,3285,0,1749156336,13161.443178789988,31731.11090673,53336.14337112 2025-06-05,20:45:38.000,156,11078462,2805,0,1749156337,13161.443178789988,30347.853077699998,53336.22022944 2025-06-05,20:45:39.000,156,11078393,3245,0,1749156338,13161.517278199994,32653.750385039995,53336.185293840004 2025-06-05,20:45:40.000,156,11078480,2644,0,1749156339,13161.537487129994,30809.331422279996,53336.234203680004 2025-06-05,20:45:41.000,156,11078484,2764,0,1749156340,13161.557696059994,27581.499549629996,53336.36695896001 2025-06-05,20:45:42.000,156,11078459,3205,0,1749156341,13161.618322849994,20664.442049310004,53336.34599760001 2025-06-05,20:45:43.000,156,11078507,3365,0,1749156342,13161.66547701999,29887.63652739,53336.40888168 2025-06-05,20:45:44.000,156,11078510,2925,0,1749156343,13161.719367499994,34499.40294555,53336.41586880001 2025-06-05,20:45:45.000,156,11078484,2885,0,1749156344,13161.66547701999,28043.421989399998,53336.4508044 2025-06-05,20:45:46.000,156,11078452,2844,0,1749156345,13161.584641299989,27582.493476960008,53336.45779152 2025-06-05,20:45:47.000,156,11078474,2885,0,1749156346,13161.598113919994,27121.515620610007,53336.52766272 2025-06-05,20:45:48.000,156,11078492,2844,0,1749156347,13161.631795469999,30349.812735839994,53336.56259832001 2025-06-05,20:45:49.000,156,11078493,3405,0,1749156348,13161.618322849994,34500.36162723,53336.59753392 2025-06-05,20:45:50.000,156,11078416,3125,0,1749156349,13161.678949639994,29427.842924879995,53336.58355968001 2025-06-05,20:45:51.000,156,11078486,2725,0,1749156350,13161.739576429994,35884.204534050004,53336.590546800006 2025-06-05,20:45:52.000,156,11078477,3365,0,1749156351,13161.79346691,28505.873113919995,53336.66041800001 2025-06-05,20:45:53.000,156,11078452,2525,0,1749156352,13161.860830009995,26661.41185638,53336.65343088 2025-06-05,20:45:54.000,156,11078440,2764,0,1749156353,13161.901247869995,29889.751266389998,53336.639456640005 2025-06-05,20:45:55.000,156,11078471,3365,0,1749156354,13161.88777524999,28506.493437359997,53336.688366480004 2025-06-05,20:45:56.000,156,11078506,2885,0,1749156355,13161.96861096999,32657.281999169994,53336.70234072001 2025-06-05,20:45:57.000,156,11078456,3005,0,1749156356,13162.042710379996,30812.919429450005,53336.758237680006 2025-06-05,20:45:58.000,156,11078519,3325,0,1749156357,13162.042710379996,28046.100658800002,53336.72330208 2025-06-05,20:45:59.000,156,11078464,3005,0,1749156358,13162.00902882999,26662.8498789,53336.72330208 2025-06-05,20:46:00.000,156,11078499,3325,0,1749156359,13161.97534728,26201.86497342,53336.6953536 2025-06-05,20:46:01.000,156,11078536,2885,0,1749156360,13161.89451156,34503.15308271001,53336.709327840006 2025-06-05,20:46:02.000,156,11078406,3125,0,1749156361,13161.86756631999,31736.38365597,53336.71631496 2025-06-05,20:46:03.000,156,11078448,2844,0,1749156362,13161.79346691,34503.58307964,53336.709327840006 2025-06-05,20:46:04.000,156,11078429,3365,0,1749156363,13161.739576429994,26663.81560971,53336.80016040001 2025-06-05,20:46:05.000,156,11078458,2925,0,1749156364,13161.638531779994,26202.858900749998,53336.87003160001 2025-06-05,20:46:06.000,156,11078458,2764,0,1749156365,13161.530750819999,26664.161017079998,53336.89798008001 2025-06-05,20:46:07.000,156,11078472,3045,0,1749156366,13161.382551999988,33120.818689709995,53336.88400584 2025-06-05,20:46:08.000,156,11078492,3165,0,1749156367,13161.207407939997,32198.693797889995,53336.904967200004 2025-06-05,20:46:09.000,156,11078470,3045,0,1749156368,13161.072681739992,24819.981724740006,53336.91195432 2025-06-05,20:46:10.000,156,11078512,2925,0,1749156369,13160.904273989996,26203.64840331,53336.89798008001 2025-06-05,20:46:11.000,156,11078455,3165,0,1749156370,13160.75607517,28509.64439847,53336.98881264 2025-06-05,20:46:12.000,156,11078484,3125,0,1749156371,13160.63482159,27126.189193800004,53336.98182552 2025-06-05,20:46:13.000,156,11078447,3365,0,1749156372,13160.49335908,27126.280832489996,53337.01676112001 2025-06-05,20:46:14.000,156,11078523,3245,0,1749156373,13160.257588229993,31276.956608220004,53337.023748240004 2025-06-05,20:46:15.000,156,11078446,2685,0,1749156374,13159.967926899997,28048.737033419995,53337.023748240004 2025-06-05,20:46:16.000,156,11078443,3325,0,1749156375,13159.644584019996,29432.42485938,53336.98182552 2025-06-05,20:46:17.000,156,11078474,2605,0,1749156376,13159.31450483,25743.072347370005,53336.9399028 2025-06-05,20:46:18.000,156,11078518,2365,0,1749156377,13159.031579809998,30816.19022577,53336.904967200004 2025-06-05,20:46:19.000,156,11078491,3125,0,1749156378,13158.762127410002,33122.23556484,53336.88400584 2025-06-05,20:46:20.000,156,11078465,2965,0,1749156379,13158.492675009991,24359.87091138,53336.87003160001 2025-06-05,20:46:21.000,156,11078471,3365,0,1749156380,13158.25016784999,36811.95463161,53336.81413464 2025-06-05,20:46:22.000,156,11078437,3365,0,1749156381,13157.953770209999,31277.887093380006,53336.66740512 2025-06-05,20:46:23.000,156,11078494,2885,0,1749156382,13157.744944599988,24360.209269619998,53336.75125056001 2025-06-05,20:46:24.000,156,11078482,2725,0,1749156383,13157.488964819997,24821.574828120007,53336.66041800001 2025-06-05,20:46:25.000,156,11078455,3085,0,1749156384,13157.286875519996,28050.1186629,53336.52766272 2025-06-05,20:46:26.000,156,11078469,3245,0,1749156385,13157.044368359995,28511.491270529994,53336.61849528 2025-06-05,20:46:27.000,156,11078406,2805,0,1749156386,13156.90964215999,30356.48121282,53336.56259832001 2025-06-05,20:46:28.000,156,11078443,3365,0,1749156387,13156.76817964999,29895.461061690003,53336.48574 2025-06-05,20:46:29.000,156,11078423,3325,0,1749156388,13156.673871309999,31279.212329820002,53336.33901048 2025-06-05,20:46:30.000,156,11078410,3005,0,1749156389,13156.552617729998,27589.76817912,53336.352984720004 2025-06-05,20:46:31.000,156,11078462,2805,0,1749156390,13156.384209980002,29434.617138810005,53336.2411908 2025-06-05,20:46:32.000,156,11078537,3205,0,1749156391,13156.283165330002,32201.943446820005,53336.22022944 2025-06-05,20:46:33.000,156,11078423,3365,0,1749156392,13156.155175439992,26667.699680339996,53336.19926808001 2025-06-05,20:46:34.000,156,11078428,2885,0,1749156393,13156.02044924,27129.001796669996,53336.09446128 2025-06-05,20:46:35.000,156,11078475,3325,0,1749156394,13156.033921859991,24361.802373,53335.9966416 2025-06-05,20:46:36.000,156,11078446,2925,0,1749156395,13156.027185549996,31279.818555000005,53335.93375752 2025-06-05,20:46:37.000,156,11078443,3525,0,1749156396,13156.074339719991,28051.309965869994,53335.93375752 2025-06-05,20:46:38.000,156,11078507,3245,0,1749156397,13156.0608671,24822.836622389994,53335.870873440006 2025-06-05,20:46:39.000,156,11078494,2885,0,1749156398,13156.087812339996,26206.404613139995,53335.78004088 2025-06-05,20:46:40.000,156,11078292,2925,0,1749156399,13156.02044924,28973.441906820008,53335.75907952 2025-06-05,20:46:41.000,156,11078506,2925,0,1749156400,13156.04065817,23439.02191209,53335.73811816 2025-06-05,20:46:42.000,156,11078446,2644,0,1749156401,13156.047394479996,25283.659397879994,53335.65427272001 2025-06-05,20:46:43.000,156,11078510,3045,0,1749156402,13156.04065817,22516.452925079997,53335.66125984 2025-06-05,20:46:44.000,156,11078492,2325,0,1749156403,13156.0608671,31740.246579209997,53335.59837576 2025-06-05,20:46:45.000,156,11078525,3005,0,1749156404,13156.087812339996,28050.654396779995,53335.64029848 2025-06-05,20:46:46.000,156,11078441,3005,0,1749156405,13156.108021269996,33584.891114130005,53335.67523408001 2025-06-05,20:46:47.000,156,11078481,2925,0,1749156406,13156.175384369992,28050.60505287,53335.59837576 2025-06-05,20:46:48.000,156,11078427,3444,0,1749156407,13156.148439129996,27128.226392369994,53335.5424788 2025-06-05,20:46:49.000,156,11078303,3205,0,1749156408,13156.249483779997,31278.958561139996,53335.4726076 2025-06-05,20:46:50.000,156,11078479,3245,0,1749156409,13156.357264739992,35429.75417208001,53335.4726076 2025-06-05,20:46:51.000,156,11078432,2885,0,1749156410,13156.465045700003,34046.08044438,53335.38177504 2025-06-05,20:46:52.000,156,11078477,3325,0,1749156411,13156.646926069989,30356.565802380006,53335.297929600005 2025-06-05,20:46:53.000,156,11078471,3405,0,1749156412,13156.795124889999,29895.34827561,53335.26998112001 2025-06-05,20:46:54.000,156,11078440,2925,0,1749156413,13156.92985108999,30817.656444809996,53335.22107128001 2025-06-05,20:46:55.000,156,11078461,3085,0,1749156414,13157.11846777,26666.867883,53335.249019760005 2025-06-05,20:46:56.000,156,11078403,3525,0,1749156415,13157.300348140001,30356.46006543,53335.19312280001 2025-06-05,20:46:57.000,156,11078456,2805,0,1749156416,13157.435074339992,25283.328088769995,53335.21408416 2025-06-05,20:46:58.000,156,11078510,2764,0,1749156417,13157.576536849992,28972.934369459996,53335.249019760005 2025-06-05,20:46:59.000,156,11078456,2925,0,1749156418,13157.751680909998,28511.74503921,53335.18613568 2025-06-05,20:47:00.000,156,11078473,3245,0,1749156419,13157.920088659994,33584.86996674001,53335.179148560004 2025-06-05,20:47:01.000,156,11078433,3325,0,1749156420,13158.041342239994,31740.169038780004,53335.11626448 2025-06-05,20:47:02.000,156,11078458,2725,0,1749156421,13158.17606844,28511.773235729997,53335.12325160001 2025-06-05,20:47:03.000,156,11078204,2844,0,1749156422,13158.243431539995,20210.24545602,53335.12325160001 2025-06-05,20:47:04.000,156,11078325,3125,0,1749156423,13158.263640469995,27128.134753680002,53335.15120008001 2025-06-05,20:47:05.000,156,11078312,2685,0,1749156424,13158.33100356999,30356.382524999994,53335.200109920006 2025-06-05,20:47:06.000,156,11078409,3285,0,1749156425,13158.344476189995,28972.758141209997,53335.11626448 2025-06-05,20:47:07.000,156,11078425,3285,0,1749156426,13158.33773988,31278.641350289996,53335.18613568 2025-06-05,20:47:08.000,156,11078443,3325,0,1749156427,13158.344476189995,28972.638305999993,53335.18613568 2025-06-05,20:47:09.000,156,11078460,2805,0,1749156428,13158.35121249999,30356.107608930004,53335.29094248001 2025-06-05,20:47:10.000,156,11078445,3285,0,1749156429,13158.35794881,33584.362429379995,53335.28395536 2025-06-05,20:47:11.000,156,11078223,3405,0,1749156430,13158.33100356999,23899.36534674,53335.228058400004 2025-06-05,20:47:12.000,156,11078272,2725,0,1749156431,13158.37815774,28972.314046019994,53335.23504552 2025-06-05,20:47:13.000,156,11078419,3205,0,1749156432,13158.37815774,31739.471174909995,53335.23504552 2025-06-05,20:47:14.000,156,11078450,2725,0,1749156433,13158.364685119996,29433.432884969996,53335.262994 2025-06-05,20:47:15.000,156,11078434,2844,0,1749156434,13158.35121249999,31739.330192309993,53335.23504552 2025-06-05,20:47:16.000,156,11078463,3325,0,1749156435,13158.29058570999,27588.520483109998,53335.22107128001 2025-06-05,20:47:17.000,156,11078417,3325,0,1749156436,13158.25690416,29894.453036100007,53335.20709704 2025-06-05,20:47:18.000,156,11078383,3444,0,1749156437,13158.19627737,34044.9807801,53335.29094248001 2025-06-05,20:47:19.000,156,11078394,2805,0,1749156438,13158.14912319999,31277.78135643,53335.30491672 2025-06-05,20:47:20.000,156,11078469,3405,0,1749156439,13157.98745175999,28971.78536127,53335.31889096001 2025-06-05,20:47:21.000,156,11078455,3365,0,1749156440,13157.872934489998,31277.576931660005,53335.32587808 2025-06-05,20:47:22.000,156,11078438,3005,0,1749156441,13157.738208289993,29893.90320396,53335.31190384 2025-06-05,20:47:23.000,156,11078444,2965,0,1749156442,13157.569800539997,28049.01899862,53335.4027364 2025-06-05,20:47:24.000,156,11078468,2885,0,1749156443,13157.421601720001,28510.088493660005,53335.26998112001 2025-06-05,20:47:25.000,156,11078492,2844,0,1749156444,13157.286875519996,28971.024055229995,53335.37478792 2025-06-05,20:47:26.000,156,11078501,3165,0,1749156445,13157.15214931999,31276.794478230004,53335.35382656 2025-06-05,20:47:27.000,156,11078506,2805,0,1749156446,13157.064577289995,25742.437925670005,53335.36081368001 2025-06-05,20:47:28.000,156,11078438,2805,0,1749156447,13156.902905849995,29431.691749859994,53335.40972352001 2025-06-05,20:47:29.000,156,11078507,3085,0,1749156448,13156.74797071999,30353.887132980002,53335.35382656 2025-06-05,20:47:30.000,156,11078414,3045,0,1749156449,13156.640189759994,25742.00792874,53335.31190384 2025-06-05,20:47:31.000,156,11078405,3325,0,1749156450,13156.599771899993,28047.73605696,53335.31889096001 2025-06-05,20:47:32.000,156,11078438,2365,0,1749156451,13156.532408799998,30353.499430829994,53335.30491672 2025-06-05,20:47:33.000,156,11078524,2965,0,1749156452,13156.485254630003,27586.391645850003,53335.26998112001 2025-06-05,20:47:34.000,156,11078471,3405,0,1749156453,13156.411155219997,31736.820702030003,53335.29094248001 2025-06-05,20:47:35.000,156,11078393,3285,0,1749156454,13156.357264739992,30353.217465630005,53335.262994 2025-06-05,20:47:36.000,156,11078411,3085,0,1749156455,13156.276429019992,34042.499486340006,53335.25600688 2025-06-05,20:47:37.000,156,11078269,3285,0,1749156456,13156.202329610001,32197.706919689997,53335.27696824 2025-06-05,20:47:38.000,156,11078316,2925,0,1749156457,13156.114757579991,25741.246622699997,53335.31889096001 2025-06-05,20:47:39.000,156,11078431,3285,0,1749156458,13155.93287720999,31736.38365597,53335.24203264001 2025-06-05,20:47:40.000,156,11078433,3285,0,1749156459,13155.8587778,31736.348410320003,53335.15120008001 2025-06-05,20:47:41.000,156,11078449,3165,0,1749156460,13155.865514109995,25740.992854020005,53335.249019760005 2025-06-05,20:47:42.000,156,11078428,2365,0,1749156461,13155.73078790999,30352.61124045,53335.200109920006 2025-06-05,20:47:43.000,156,11078490,2805,0,1749156462,13155.73078790999,30813.666637229995,53335.22107128001 2025-06-05,20:47:44.000,156,11078461,3165,0,1749156463,13155.67016111999,27124.194290009997,53335.09530312 2025-06-05,20:47:45.000,156,11078378,2805,0,1749156464,13155.62974325999,23895.876027389997,53335.12325160001 2025-06-05,20:47:46.000,156,11078470,2644,0,1749156465,13155.663424809994,34963.820777340006,53335.09530312 2025-06-05,20:47:47.000,156,11078487,3165,0,1749156466,13155.71057897999,27123.778391340005,53335.179148560004 2025-06-05,20:47:48.000,156,11078465,3365,0,1749156467,13155.67689743,27123.66560526,53335.10927736 2025-06-05,20:47:49.000,156,11078416,2844,0,1749156468,13155.683633739995,28045.79049708,53335.07434176001 2025-06-05,20:47:50.000,156,11078386,2844,0,1749156469,13155.71731529,25739.815649309996,53335.10229024001 2025-06-05,20:47:51.000,156,11078403,3165,0,1749156470,13155.73078790999,30351.377642699998,53335.06735464 2025-06-05,20:47:52.000,156,11078466,2725,0,1749156471,13155.73078790999,32195.838900240007,53335.0184448 2025-06-05,20:47:53.000,156,11078469,3444,0,1749156472,13155.703842669995,27584.100678600007,53335.04639328 2025-06-05,20:47:54.000,156,11078501,3005,0,1749156473,13155.67689743,28045.043289299996,53335.00447056001 2025-06-05,20:47:55.000,156,11078491,3125,0,1749156474,13155.61627064,29428.484395709995,53334.99049632 2025-06-05,20:47:56.000,156,11078437,3125,0,1749156475,13155.602798019994,28967.182279379995,53335.088316 2025-06-05,20:47:57.000,156,11078440,2844,0,1749156476,13155.54890753999,29428.315216589996,53334.976522079996 2025-06-05,20:47:58.000,156,11078436,3165,0,1749156477,13155.495017059999,23894.22653097,53335.02543192001 2025-06-05,20:47:59.000,156,11078465,3285,0,1749156478,13155.461335509994,33117.41395992,53335.03940616 2025-06-05,20:48:00.000,156,11078446,2885,0,1749156479,13155.427653959989,24355.317173400006,53334.96953496 2025-06-05,20:48:01.000,156,11078392,2525,0,1749156480,13155.461335509994,28505.81672088,53335.00447056001 2025-06-05,20:48:02.000,156,11078407,3405,0,1749156481,13155.515225989999,25738.849918499996,53334.96953496 2025-06-05,20:48:03.000,156,11078460,2805,0,1749156482,13155.623006949994,29889.26487642,53334.90665088001 2025-06-05,20:48:04.000,156,11078444,3045,0,1749156483,13155.744260529995,29428.075546170003,53334.85075392 2025-06-05,20:48:05.000,156,11078380,2844,0,1749156484,13155.89245934999,28044.68378367,53334.87171528 2025-06-05,20:48:06.000,156,11078423,3245,0,1749156485,13156.087812339996,30350.447157539995,53334.87171528 2025-06-05,20:48:07.000,156,11078441,3444,0,1749156486,13156.242747470002,31733.874165689995,53334.90665088001 2025-06-05,20:48:08.000,156,11078460,2925,0,1749156487,13156.384209980002,22049.567897789995,53334.92062512 2025-06-05,20:48:09.000,156,11078500,2805,0,1749156488,13156.451573079998,28967.076542430004,53334.87171528 2025-06-05,20:48:10.000,156,11078226,2685,0,1749156489,13156.512199869998,25277.850914759998,53334.843766800004 2025-06-05,20:48:11.000,156,11078434,2685,0,1749156490,13156.552617729998,28506.021145649996,53334.92761224 2025-06-05,20:48:12.000,156,11078412,2885,0,1749156491,13156.545881419988,29889.772413779996,53334.78786984001 2025-06-05,20:48:13.000,156,11078387,3285,0,1749156492,13156.545881419988,27122.995937910004,53334.80184408 2025-06-05,20:48:14.000,156,11078428,2885,0,1749156493,13156.545881419988,28506.549830400007,53334.80184408 2025-06-05,20:48:15.000,156,11078452,2844,0,1749156494,13156.485254630003,30351.236660099996,53334.81581832001 2025-06-05,20:48:16.000,156,11078518,2844,0,1749156495,13156.478518319993,31273.692861029995,53334.76690848001 2025-06-05,20:48:17.000,156,11078450,3085,0,1749156496,13156.424627840002,28506.838844729995,53334.80184408 2025-06-05,20:48:18.000,156,11078428,2885,0,1749156497,13156.357264739992,30351.6596079,53334.794856960005 2025-06-05,20:48:19.000,156,11078487,3245,0,1749156498,13156.330319499997,28968.288992789996,53334.71101152 2025-06-05,20:48:20.000,156,11078504,2844,0,1749156499,13156.384209980002,31735.453170809997,53334.745947120005 2025-06-05,20:48:21.000,156,11078456,2885,0,1749156500,13156.438100459993,28968.451122779996,53334.73896000001 2025-06-05,20:48:22.000,156,11078459,3405,0,1749156501,13156.471782009998,29890.86502893,53334.75992136 2025-06-05,20:48:23.000,156,11078363,3405,0,1749156502,13156.498727249993,26662.645454130005,53334.73197288 2025-06-05,20:48:24.000,156,11078428,3045,0,1749156503,13156.498727249993,28046.199346620007,53334.66908880001 2025-06-05,20:48:25.000,156,11078441,3525,0,1749156504,13156.559354039993,25279.162052939995,53334.697037280006 2025-06-05,20:48:26.000,156,11078396,2844,0,1749156505,13156.566090349988,28968.458171909995,53334.73896000001 2025-06-05,20:48:27.000,156,11078468,2805,0,1749156506,13156.532408799998,28968.458171909995,53334.676075920004 2025-06-05,20:48:28.000,156,11078507,3365,0,1749156507,13156.552617729998,28507.184252100007,53334.73896000001 2025-06-05,20:48:29.000,156,11078447,3325,0,1749156508,13156.539145109993,30813.039264659994,53334.72498576 2025-06-05,20:48:30.000,156,11078410,2925,0,1749156509,13156.451573079998,28045.994921849997,53334.697037280006 2025-06-05,20:48:31.000,156,11078418,3045,0,1749156510,13156.411155219997,29429.485372170006,53334.72498576 2025-06-05,20:48:32.000,156,11078500,2685,0,1749156511,13156.323583190002,29890.653555030003,53334.73197288 2025-06-05,20:48:33.000,156,11078429,3405,0,1749156512,13156.155175439992,29890.604211120008,53334.745947120005 2025-06-05,20:48:34.000,156,11078431,3325,0,1749156513,13156.087812339996,28507.08556428,53334.75293424 2025-06-05,20:48:35.000,156,11078453,3205,0,1749156514,13155.95982245,27123.66560526,53334.66210168 2025-06-05,20:48:36.000,156,11078493,3325,0,1749156515,13155.764469459995,26201.315141280007,53334.72498576 2025-06-05,20:48:37.000,156,11078550,2565,0,1749156516,13155.64995218999,31735.333335600008,53334.71101152 2025-06-05,20:48:38.000,156,11078435,3045,0,1749156517,13155.58932539999,29890.653555030003,53334.71101152 2025-06-05,20:48:39.000,156,11078457,3165,0,1749156518,13155.447862889989,31274.172201869995,53334.68306304 2025-06-05,20:48:40.000,156,11078488,2885,0,1749156519,13155.427653959989,29429.499470430004,53334.73197288 2025-06-05,20:48:41.000,156,11078499,3645,0,1749156520,13155.360290859993,30351.885180059995,53334.73197288 2025-06-05,20:48:42.000,156,11078476,2525,0,1749156521,13155.353554549998,29429.421929999997,53334.697037280006 2025-06-05,20:48:43.000,156,11078460,3045,0,1749156522,13155.346818239988,29429.421929999997,53334.71101152 2025-06-05,20:48:44.000,156,11078513,3205,0,1749156523,13155.306400379988,31735.143009089996,53334.72498576 2025-06-05,20:48:45.000,156,11078467,3245,0,1749156524,13155.286191449988,26662.264801109995,53334.66908880001 2025-06-05,20:48:46.000,156,11078506,2644,0,1749156525,13155.265982520003,34963.158159119994,53334.65511456 2025-06-05,20:48:47.000,156,11078425,3245,0,1749156526,13155.212092039998,27123.320197890003,53334.6341532 2025-06-05,20:48:48.000,156,11078482,2644,0,1749156527,13155.178410489993,29890.19536158,53334.62017896001 2025-06-05,20:48:49.000,156,11078496,3365,0,1749156528,13155.090838459997,29890.153066800005,53334.60620472 2025-06-05,20:48:50.000,156,11078478,2925,0,1749156529,13154.949375949996,27584.33329989,53334.57126912001 2025-06-05,20:48:51.000,156,11078488,2685,0,1749156530,13154.868540229996,31734.76235607,53334.59921760001 2025-06-05,20:48:52.000,156,11078465,3365,0,1749156531,13154.774231889991,33118.33739595,53334.50139792001 2025-06-05,20:48:53.000,156,11078323,3005,0,1749156532,13154.727077719996,27584.199366419998,53334.45248808001 2025-06-05,20:48:54.000,156,11078472,2844,0,1749156533,13154.686659859995,26200.631375669996,53334.4944108 2025-06-05,20:48:55.000,156,11078396,2925,0,1749156534,13154.59908783,27584.00199078,53334.44550096 2025-06-05,20:48:56.000,156,11078462,2725,0,1749156535,13154.61256044999,27122.72102184,53334.473449439996 2025-06-05,20:48:57.000,156,11078422,2844,0,1749156536,13154.55193365999,28506.063440430007,53334.45248808001 2025-06-05,20:48:58.000,156,11078448,2764,0,1749156537,13154.545197349995,34500.79867329,53334.41755248 2025-06-05,20:48:59.000,156,11078388,2725,0,1749156538,13154.545197349995,31272.431066760008,53334.35466840001 2025-06-05,20:49:00.000,156,11078449,3245,0,1749156539,13154.585615209995,33116.85002952001,53334.34768128 2025-06-05,20:49:01.000,156,11078456,3125,0,1749156540,13154.585615209995,31271.88123462,53334.40357824001 2025-06-05,20:49:02.000,156,11078472,2925,0,1749156541,13154.605824139995,31271.578122029998,53334.3197328 2025-06-05,20:49:03.000,156,11078525,3085,0,1749156542,13154.65297830999,32654.596280640006,53334.35466840001 2025-06-05,20:49:04.000,156,11078493,3045,0,1749156543,13154.65971462,28042.780518569998,53334.27082296 2025-06-05,20:49:05.000,156,11078484,2605,0,1749156544,13154.727077719996,28964.70803475,53334.2498616 2025-06-05,20:49:06.000,156,11078506,3085,0,1749156545,13154.727077719996,27580.942668360003,53334.242874480005 2025-06-05,20:49:07.000,156,11078373,3285,0,1749156546,13154.774231889991,28502.961823229998,53334.2498616 2025-06-05,20:49:08.000,156,11078486,2725,0,1749156547,13154.902221780001,27580.385787089996,53334.18697752001 2025-06-05,20:49:09.000,156,11078468,2925,0,1749156548,13155.036947979992,32191.60237311,53334.193964640006 2025-06-05,20:49:10.000,156,11078448,3005,0,1749156549,13155.239037279993,26196.58517505,53334.20095176 2025-06-05,20:49:11.000,156,11078492,2925,0,1749156550,13155.54890753999,32191.179425309994,53334.242874480005 2025-06-05,20:49:12.000,156,11078493,3485,0,1749156551,13155.865514109995,29424.135082499997,53334.27082296 2025-06-05,20:49:13.000,156,11078494,2885,0,1749156552,13156.195593299992,28501.615439400004,53334.20095176 2025-06-05,20:49:14.000,156,11078440,2725,0,1749156553,13156.498727249993,31729.292231190004,53334.26383584001 2025-06-05,20:49:15.000,156,11078406,2725,0,1749156554,13156.741234409994,33112.4513724,53334.29877144 2025-06-05,20:49:16.000,156,11078465,3165,0,1749156555,13156.99047787999,24811.748340899998,53334.41755248 2025-06-05,20:49:17.000,156,11078511,3365,0,1749156556,13157.293611829991,26655.96992802,53334.48742368 2025-06-05,20:49:18.000,156,11078404,2805,0,1749156557,13157.536118989992,26194.590271260007,53334.51537216 2025-06-05,20:49:19.000,156,11078440,2885,0,1749156558,13157.879670799994,28961.18346975,53334.459475200005 2025-06-05,20:49:20.000,156,11078461,3525,0,1749156559,13158.23669523,26194.35764997,53334.48043656001 2025-06-05,20:49:21.000,156,11078457,3444,0,1749156560,13158.681291690002,32649.957953100005,53334.48742368 2025-06-05,20:49:22.000,156,11078513,3365,0,1749156561,13159.22693279999,31727.706176940002,53334.57126912001 2025-06-05,20:49:23.000,156,11078406,2805,0,1749156562,13159.786046529996,31727.663882160006,53334.55729488 2025-06-05,20:49:24.000,156,11078489,3205,0,1749156563,13160.338423949994,29883.230821139994,53334.68306304 2025-06-05,20:49:25.000,156,11078479,3685,0,1749156564,13160.911010299991,30805.715218590005,53334.76690848001 2025-06-05,20:49:26.000,156,11078450,2885,0,1749156565,13161.321925210003,30344.744411370004,53334.83677968001 2025-06-05,20:49:27.000,156,11078463,3444,0,1749156566,13161.739576429994,29422.753453020006,53334.864728160006 2025-06-05,20:49:28.000,156,11078471,3405,0,1749156567,13162.157227650001,31267.630609230007,53334.98350920001 2025-06-05,20:49:29.000,156,11078440,2764,0,1749156568,13162.494043149993,31729.094855550007,53335.10927736 2025-06-05,20:49:30.000,156,11078498,2764,0,1749156569,13162.648978279998,27579.22268064,53335.1581872 2025-06-05,20:49:31.000,156,11078422,2725,0,1749156570,13162.750022929999,28040.67987783,53335.29094248001 2025-06-05,20:49:32.000,156,11078480,2925,0,1749156571,13162.803913409989,30807.900448889995,53335.32587808 2025-06-05,20:49:33.000,156,11078433,3165,0,1749156572,13162.776968169994,29424.818848109993,53335.44465912 2025-06-05,20:49:34.000,156,11078465,3365,0,1749156573,13162.642241969988,26196.994024590007,53335.52151744 2025-06-05,20:49:35.000,156,11078435,3365,0,1749156574,13162.460361600002,28041.857082539995,53335.5424788 2025-06-05,20:49:36.000,156,11078533,3444,0,1749156575,13162.204381819996,28964.306234339994,53335.67523408001 2025-06-05,20:49:37.000,156,11078432,2965,0,1749156576,13161.97534728,30348.036355079996,53335.76606664 2025-06-05,20:49:38.000,156,11078459,3325,0,1749156577,13161.77325798,28964.72918214,53335.78004088 2025-06-05,20:49:39.000,156,11078433,3365,0,1749156578,13161.598113919994,31731.942704069996,53335.801002240005 2025-06-05,20:49:40.000,156,11078449,3285,0,1749156579,13161.456651409993,27120.662675879998,53335.89183480001 2025-06-05,20:49:41.000,156,11078462,3005,0,1749156580,13161.389288309998,22509.495433770004,53335.88484768 2025-06-05,20:49:42.000,156,11078442,2764,0,1749156581,13161.369079379998,27121.29004845,53335.919783280006 2025-06-05,20:49:43.000,156,11078439,3245,0,1749156582,13161.396024619993,28043.88723198,53335.94074464001 2025-06-05,20:49:44.000,156,11078512,2885,0,1749156583,13161.443178789988,25738.34238114,53335.9267704 2025-06-05,20:49:45.000,156,11078436,2725,0,1749156584,13161.382551999988,28044.50050629,53335.93375752 2025-06-05,20:49:46.000,156,11078446,2844,0,1749156585,13161.369079379998,26199.94056093,53335.9966416 2025-06-05,20:49:47.000,156,11078443,3005,0,1749156586,13161.180462700002,32195.176282019995,53336.038564320006 2025-06-05,20:49:48.000,156,11078477,3365,0,1749156587,13160.89753768,27583.515600810002,53336.09446128 2025-06-05,20:49:49.000,156,11078469,3485,0,1749156588,13160.432732289999,29889.41290815,53336.1014484 2025-06-05,20:49:50.000,156,11078432,2844,0,1749156589,13159.940981660002,25277.702883029997,53336.16433248 2025-06-05,20:49:51.000,156,11078462,3125,0,1749156590,13159.301032209994,28966.97080548,53336.2411908 2025-06-05,20:49:52.000,156,11078430,3045,0,1749156591,13158.620664900001,28044.578046719995,53336.17830672001 2025-06-05,20:49:53.000,156,11078463,2925,0,1749156592,13157.920088659994,30811.425013889995,53336.21324232 2025-06-05,20:49:54.000,156,11078489,3325,0,1749156593,13157.286875519996,33117.146092979994,53336.21324232 2025-06-05,20:49:55.000,156,11078467,3285,0,1749156594,13156.721025479994,32655.865124040007,53336.15734536001 2025-06-05,20:49:56.000,156,11078505,3285,0,1749156595,13156.262956400002,33116.864127780005,53336.02459008 2025-06-05,20:49:57.000,156,11078419,3525,0,1749156596,13155.87898673,28505.154102660003,53336.017602960004 2025-06-05,20:49:58.000,156,11078474,2365,0,1749156597,13155.582589089994,29427.31424013,53335.94773176 2025-06-05,20:49:59.000,156,11078454,2685,0,1749156598,13155.259246209993,27582.458231309996,53335.81497648 2025-06-05,20:50:00.000,156,11078359,2885,0,1749156599,13154.902221780001,28504.646565300005,53335.731131040004 2025-06-05,20:50:01.000,156,11078527,3325,0,1749156600,13154.49130686999,29426.870144939996,53335.61235 2025-06-05,20:50:02.000,156,11078428,3045,0,1749156601,13154.053446719998,30349.016184149994,53335.563440160004 2025-06-05,20:50:03.000,156,11078438,2885,0,1749156602,13153.528014539996,32193.540883859998,53335.48658184001 2025-06-05,20:50:04.000,156,11078473,3444,0,1749156603,13153.009318669989,28504.23771576,53335.42369776 2025-06-05,20:50:05.000,156,11078436,2525,0,1749156604,13152.443468630001,28504.287059669994,53335.35382656 2025-06-05,20:50:06.000,156,11078400,2485,0,1749156605,13151.884354899994,28965.398849489997,53335.1581872 2025-06-05,20:50:07.000,156,11078498,2805,0,1749156606,13151.298295929992,29887.685871299997,53335.02543192001 2025-06-05,20:50:08.000,156,11078440,2844,0,1749156607,13150.678555409999,31732.238767529998,53334.95556072001 2025-06-05,20:50:09.000,156,11078527,3005,0,1749156608,13150.065551200001,26659.50154215,53334.794856960005 2025-06-05,20:50:10.000,156,11078526,3165,0,1749156609,13149.519910089999,28042.999041600007,53334.745947120005 2025-06-05,20:50:11.000,156,11078508,2885,0,1749156610,13148.974268979997,34037.89640445,53334.676075920004 2025-06-05,20:50:12.000,156,11078426,2805,0,1749156611,13148.41515524999,28965.180326460002,53334.43152672001 2025-06-05,20:50:13.000,156,11078438,3005,0,1749156612,13147.923404619993,30809.578141830003,53334.2498616 2025-06-05,20:50:14.000,156,11078473,3444,0,1749156613,13147.499017089991,30809.338471409996,53334.14505480001 2025-06-05,20:50:15.000,156,11078456,2764,0,1749156614,13147.020739079999,27581.140044,53333.99832528001 2025-06-05,20:50:16.000,156,11078440,2965,0,1749156615,13146.576142619997,33575.720195999995,53333.78172456001 2025-06-05,20:50:17.000,156,11078487,3485,0,1749156616,13146.091128299995,33575.5087221,53333.66294352001 2025-06-05,20:50:18.000,156,11078449,3525,0,1749156617,13145.592641359988,30347.162262960002,53333.49525264001 2025-06-05,20:50:19.000,156,11078451,3165,0,1749156618,13145.08741811,33113.59333146,53333.299613279996 2025-06-05,20:50:20.000,156,11078402,2805,0,1749156619,13144.588931169994,34957.758525540004,53333.15288376 2025-06-05,20:50:21.000,156,11078499,3045,0,1749156620,13144.036553749997,30345.992107380007,53332.92230880001 2025-06-05,20:50:22.000,156,11078328,2844,0,1749156621,13143.470703709994,26656.46336712,53332.70570808001 2025-06-05,20:50:23.000,156,11078273,3405,0,1749156622,13143.073261420002,32650.853192609997,53332.58692704001 2025-06-05,20:50:24.000,156,11078345,3525,0,1749156623,13142.682555439991,27578.144163749996,53332.41923616001 2025-06-05,20:50:25.000,156,11078396,2925,0,1749156624,13142.392894109995,28500.07872906,53332.19564832 2025-06-05,20:50:26.000,156,11078498,2764,0,1749156625,13142.29858576999,26655.356653709998,53331.96507336001 2025-06-05,20:50:27.000,156,11078462,2725,0,1749156626,13142.352476249995,30344.032449239996,53331.79039536001 2025-06-05,20:50:28.000,156,11078473,3005,0,1749156627,13142.42657566,27576.95990991,53331.56680752 2025-06-05,20:50:29.000,156,11078493,3325,0,1749156628,13142.52762031,29882.180500770002,53331.5248848 2025-06-05,20:50:30.000,156,11078503,3045,0,1749156629,13142.56803817,30343.003276260002,53331.39911664 2025-06-05,20:50:31.000,156,11078447,3365,0,1749156630,13142.5882471,29420.314454039995,53331.273348480005 2025-06-05,20:50:32.000,156,11078480,2885,0,1749156631,13142.54109292999,26192.09487924,53331.04976064001 2025-06-05,20:50:33.000,156,11078436,2685,0,1749156632,13142.48720245,32186.16749388,53330.91700536 2025-06-05,20:50:34.000,156,11078462,2844,0,1749156633,13142.554565549995,27113.536005450005,53330.819185680004 2025-06-05,20:50:35.000,156,11078434,2925,0,1749156634,13142.56130185999,29879.910680910005,53330.69341752001 2025-06-05,20:50:36.000,156,11078456,2805,0,1749156635,13142.62192864999,33568.47369036,53330.57463648001 2025-06-05,20:50:37.000,156,11078423,3605,0,1749156636,13142.702764369991,28034.991229920008,53330.39297136 2025-06-05,20:50:38.000,156,11078378,2565,0,1749156637,13142.770127470001,30801.415249290003,53330.32310016 2025-06-05,20:50:39.000,156,11078432,3005,0,1749156638,13142.965480459992,33568.043693429994,53330.21130624001 2025-06-05,20:50:40.000,156,11078413,3405,0,1749156639,13143.120415589998,28495.856300190004,53330.12047368001 2025-06-05,20:50:41.000,156,11078452,2885,0,1749156640,13143.383131679999,28957.080876089996,53330.10649944 2025-06-05,20:50:42.000,156,11078441,3005,0,1749156641,13143.693001939995,29879.49478224,53329.96675704 2025-06-05,20:50:43.000,156,11078459,3245,0,1749156642,13144.097180539997,29879.776747440003,53329.87592448001 2025-06-05,20:50:44.000,156,11078450,2685,0,1749156643,13144.588931169994,26652.29028216,53329.80605328001 2025-06-05,20:50:45.000,156,11078499,3325,0,1749156644,13145.121099659991,29419.29937932,53329.82701464001 2025-06-05,20:50:46.000,156,11078443,3365,0,1749156645,13145.754312799989,28958.589389910005,53329.764130560005 2025-06-05,20:50:47.000,156,11078409,3285,0,1749156646,13146.421207489992,27575.895491279996,53329.7431692 2025-06-05,20:50:48.000,156,11078456,2644,0,1749156647,13147.040948009999,32648.625667529996,53329.73618208001 2025-06-05,20:50:49.000,156,11078390,2925,0,1749156648,13147.815623659997,27576.81187818,53329.764130560005 2025-06-05,20:50:50.000,156,11078317,3285,0,1749156649,13148.53640882999,31266.375864090005,53329.834001760006 2025-06-05,20:50:51.000,156,11078406,2685,0,1749156650,13149.378447579998,30344.568183120005,53329.86195024 2025-06-05,20:50:52.000,156,11078490,2764,0,1749156651,13150.200277399992,29422.718207369995,53329.97374416001 2025-06-05,20:50:53.000,156,11078433,3285,0,1749156652,13150.95474411999,28500.614462939993,53330.09252520001 2025-06-05,20:50:54.000,156,11078461,3205,0,1749156653,13151.581220949993,29884.224748470006,53330.12047368001 2025-06-05,20:50:55.000,156,11078413,2925,0,1749156654,13152.12012575,30806.56111419,53330.33008728001 2025-06-05,20:50:56.000,156,11078497,3045,0,1749156655,13152.564722210001,26656.519760159994,53330.39297136 2025-06-05,20:50:57.000,156,11078409,3205,0,1749156656,13152.989109739989,30806.88537417,53330.56066224 2025-06-05,20:50:58.000,156,11078441,3285,0,1749156657,13153.41349726999,29423.690987309994,53330.61655920001 2025-06-05,20:50:59.000,156,11078451,3165,0,1749156658,13153.979347309993,32190.62959317,53330.91700536 2025-06-05,20:51:00.000,156,11078447,3165,0,1749156659,13154.51825211,31729.538950739996,53331.01482504 2025-06-05,20:51:01.000,156,11078410,2725,0,1749156660,13155.151465249997,28040.37676524,53331.154567440004 2025-06-05,20:51:02.000,156,11078485,3245,0,1749156661,13155.71057897999,29423.817871649997,53331.23142576 2025-06-05,20:51:03.000,156,11078409,3245,0,1749156662,13156.236011159992,27117.976957349994,53331.441039360005 2025-06-05,20:51:04.000,156,11078390,2685,0,1749156663,13156.660398689994,29423.416071240004,53331.594756 2025-06-05,20:51:05.000,156,11078496,2644,0,1749156664,13157.003950499995,25734.204541829997,53331.8742408 2025-06-05,20:51:06.000,156,11078430,2885,0,1749156665,13157.320557070001,30806.547015930002,53331.97206048 2025-06-05,20:51:07.000,156,11078450,2844,0,1749156666,13157.590009469997,28500.924624659994,53332.181674080006 2025-06-05,20:51:08.000,156,11078399,3285,0,1749156667,13157.960506519994,33112.162358069996,53332.37731344 2025-06-05,20:51:09.000,156,11078450,3045,0,1749156668,13158.364685119996,28962.00116883,53332.58692704001 2025-06-05,20:51:10.000,156,11078459,3444,0,1749156669,13158.640873830002,26656.364679299993,53332.7476308 2025-06-05,20:51:11.000,156,11078492,2965,0,1749156670,13158.856435749993,27117.561058680003,53332.93628304 2025-06-05,20:51:12.000,156,11078412,2644,0,1749156671,13159.058525049993,24811.973913060006,53333.08999968001 2025-06-05,20:51:13.000,156,11078387,3005,0,1749156672,13159.152833389999,37262.79583902001,53333.31358752 2025-06-05,20:51:14.000,156,11078446,3005,0,1749156673,13159.20672386999,28040.242831769996,53333.4114072 2025-06-05,20:51:15.000,156,11078441,3245,0,1749156674,13159.22693279999,30807.392911529998,53333.572110960005 2025-06-05,20:51:16.000,156,11078495,3365,0,1749156675,13159.24714172999,33574.479549120006,53333.71185336001 2025-06-05,20:51:17.000,156,11078437,3245,0,1749156676,13159.25387804,29885.7121149,53333.858582880006 2025-06-05,20:51:18.000,156,11078413,3485,0,1749156677,13159.301032209994,34958.6185194,53334.10313208 2025-06-05,20:51:19.000,156,11078483,3245,0,1749156678,13159.36839530999,26197.24074414,53334.27781008 2025-06-05,20:51:20.000,156,11078459,3205,0,1749156679,13159.41554948,25736.42501778,53334.340694160004 2025-06-05,20:51:21.000,156,11078495,2965,0,1749156680,13159.51659413,34498.7332782,53334.48742368 2025-06-05,20:51:22.000,156,11078429,3325,0,1749156681,13159.57048460999,29887.566036090007,53334.61319184 2025-06-05,20:51:23.000,156,11078453,3285,0,1749156682,13159.745628669996,29426.785555380004,53334.78088272 2025-06-05,20:51:24.000,156,11078478,3045,0,1749156683,13159.934245349992,28504.84394094,53334.87171528 2025-06-05,20:51:25.000,156,11078499,3525,0,1749156684,13160.109389409998,31733.274989640006,53334.99748344 2025-06-05,20:51:26.000,156,11078444,2685,0,1749156685,13160.257588229993,32194.837923779996,53335.16517432 2025-06-05,20:51:27.000,156,11078443,3285,0,1749156686,13160.311478709998,27122.283975779996,53335.3328652 2025-06-05,20:51:28.000,156,11078507,3205,0,1749156687,13160.277797159993,26661.362512470005,53335.45863336001 2025-06-05,20:51:29.000,156,11078453,3405,0,1749156688,13160.176752509993,28967.46424458,53335.60536288001 2025-06-05,20:51:30.000,156,11078438,2925,0,1749156689,13159.907300109997,28506.535732139993,53335.731131040004 2025-06-05,20:51:31.000,156,11078463,3245,0,1749156690,13159.705210809996,32195.972833709995,53335.91279616001 2025-06-05,20:51:32.000,156,11078319,3285,0,1749156691,13159.482912579995,34963.362583890004,53336.02459008 2025-06-05,20:51:33.000,156,11078536,2764,0,1749156692,13159.28755958999,28507.395726000002,53336.11542264 2025-06-05,20:51:34.000,156,11078510,2764,0,1749156693,13159.18651493999,32197.04430147,53336.26913928 2025-06-05,20:51:35.000,156,11078533,3085,0,1749156694,13159.092206599998,28508.07244248,53336.304074880005 2025-06-05,20:51:36.000,156,11078450,3005,0,1749156695,13159.058525049993,28969.649474880003,53336.33202336 2025-06-05,20:51:37.000,156,11078536,2525,0,1749156696,13159.078733979994,34043.01407283,53336.47875288 2025-06-05,20:51:38.000,156,11078487,3325,0,1749156697,13159.125888149989,26203.387585499993,53336.52766272 2025-06-05,20:51:39.000,156,11078460,2365,0,1749156698,13159.341450069995,28509.66554586,53336.63246952001 2025-06-05,20:51:40.000,156,11078439,3165,0,1749156699,13159.51659413,28971.4399539,53336.67439224 2025-06-05,20:51:41.000,156,11078462,3005,0,1749156700,13159.907300109997,27588.19622313,53336.77919904001 2025-06-05,20:51:42.000,156,11078472,2925,0,1749156701,13160.264324539989,28972.144866899995,53336.79317328 2025-06-05,20:51:43.000,156,11078419,3444,0,1749156702,13160.742602549995,29433.587965829996,53336.904967200004 2025-06-05,20:51:44.000,156,11078503,3444,0,1749156703,13161.059209120001,27589.161953939998,53337.03073536 2025-06-05,20:51:45.000,156,11078430,2644,0,1749156704,13161.315188899993,28050.534561570006,53337.12855504 2025-06-05,20:51:46.000,156,11078490,2764,0,1749156705,13161.490332959998,34507.36141332,53337.27528456 2025-06-05,20:51:47.000,156,11078430,2644,0,1749156706,13161.517278199994,29434.384517519997,53337.29624592 2025-06-05,20:51:48.000,156,11078430,2525,0,1749156707,13161.537487129994,28512.005857020005,53337.41502696 2025-06-05,20:51:49.000,156,11078495,3525,0,1749156708,13161.557696059994,22516.551612900003,53337.51983376001 2025-06-05,20:51:50.000,156,11078466,2605,0,1749156709,13161.598113919994,27128.515406699997,53337.58271784 2025-06-05,20:51:51.000,156,11078448,2805,0,1749156710,13161.73284012,28050.978656759995,53337.58271784 2025-06-05,20:51:52.000,156,11078391,3165,0,1749156711,13161.98881989999,24822.58990284,53337.6036792 2025-06-05,20:51:53.000,156,11078462,2885,0,1749156712,13162.291953849992,27589.662442169996,53337.645601920005 2025-06-05,20:51:54.000,156,11078377,3444,0,1749156713,13162.547933629998,30817.804476539997,53337.72246024 2025-06-05,20:51:55.000,156,11078400,2805,0,1749156714,13162.837594959994,30356.333181089998,53337.83425416001 2025-06-05,20:51:56.000,156,11078478,2725,0,1749156715,13162.958848539995,28972.426832099998,53337.87617688001 2025-06-05,20:51:57.000,156,11078421,3085,0,1749156716,13162.979057469995,30355.480236360003,53337.9180996 2025-06-05,20:51:58.000,156,11078399,3365,0,1749156717,13163.00600270999,31277.32316298,53337.89015112 2025-06-05,20:51:59.000,156,11078448,2885,0,1749156718,13162.90495805999,30354.281884259995,53337.8482284 2025-06-05,20:52:00.000,156,11078420,3205,0,1749156719,13162.817386029994,27586.603119749998,53337.90412536001 2025-06-05,20:52:01.000,156,11078437,3125,0,1749156720,13162.797177099994,29891.64043323,53337.99495792 2025-06-05,20:52:02.000,156,11078435,3325,0,1749156721,13162.817386029994,29429.816681280005,53337.89015112 2025-06-05,20:52:03.000,156,11078425,3365,0,1749156722,13162.817386029994,23433.932440229997,53337.911112480004 2025-06-05,20:52:04.000,156,11078478,2925,0,1749156723,13162.9319033,28044.69788193,53337.94604808 2025-06-05,20:52:05.000,156,11078383,3405,0,1749156724,13163.03294795,29888.517668639994,53337.95303520001 2025-06-05,20:52:06.000,156,11078444,3165,0,1749156725,13163.09357474,30810.057482670003,53337.97399656001 2025-06-05,20:52:07.000,156,11078458,2525,0,1749156726,13163.06662949999,29425.735235009997,53338.07181624001 2025-06-05,20:52:08.000,156,11078436,2965,0,1749156727,13162.938639609994,27580.392836219995,53338.06482912 2025-06-05,20:52:09.000,156,11078408,2764,0,1749156728,13162.776968169994,33113.23382583,53338.029893520004 2025-06-05,20:52:10.000,156,11078443,3365,0,1749156729,13162.622033039988,25273.127997660005,53338.00893216 2025-06-05,20:52:11.000,156,11078500,2764,0,1749156730,13162.500779460002,30806.025380310006,53338.03688064 2025-06-05,20:52:12.000,156,11078538,2925,0,1749156731,13162.352580639992,32649.943854840007,53338.00194504001 2025-06-05,20:52:13.000,156,11078431,3365,0,1749156732,13162.197645510001,32188.162397670007,53337.92508672001 2025-06-05,20:52:14.000,156,11078433,3085,0,1749156733,13162.056183,26654.179449000003,53337.89713824 2025-06-05,20:52:15.000,156,11078402,2525,0,1749156734,13161.91472049,30804.058673039995,53337.883164000006 2025-06-05,20:52:16.000,156,11078466,2844,0,1749156735,13161.84735738999,30342.812949750005,53337.79233144 2025-06-05,20:52:17.000,156,11078458,3085,0,1749156736,13161.91472049,27576.01532649,53337.7783572 2025-06-05,20:52:18.000,156,11078443,3165,0,1749156737,13161.99555621,30342.756556709995,53337.743421600004 2025-06-05,20:52:19.000,156,11078402,2525,0,1749156738,13162.09660086,29881.637717759993,53337.65258904 2025-06-05,20:52:20.000,156,11078433,3485,0,1749156739,13162.271744919992,31265.036529389996,53337.68053752 2025-06-05,20:52:21.000,156,11078458,2725,0,1749156740,13162.332371709992,34492.9529916,53337.70848600001 2025-06-05,20:52:22.000,156,11078368,2925,0,1749156741,13162.312162779992,27115.100912309994,53337.715473120006 2025-06-05,20:52:23.000,156,11078447,3245,0,1749156742,13162.157227650001,22965.193491750004,53337.72944736 2025-06-05,20:52:24.000,156,11078432,2805,0,1749156743,13161.982083589995,29421.259037459997,53337.715473120006 2025-06-05,20:52:25.000,156,11078407,3245,0,1749156744,13161.618322849994,31727.283229139997,53337.72944736 2025-06-05,20:52:26.000,156,11078381,3005,0,1749156745,13161.315188899993,31266.60848538,53337.764382960006 2025-06-05,20:52:27.000,156,11078449,3005,0,1749156746,13161.025527569996,26655.81484716,53337.78534432001 2025-06-05,20:52:28.000,156,11078431,3245,0,1749156747,13160.742602549995,31267.70110053,53337.7783572 2025-06-05,20:52:29.000,156,11078422,2764,0,1749156748,13160.44620490999,27579.307270200006,53337.77137008 2025-06-05,20:52:30.000,156,11078446,2965,0,1749156749,13160.237379299993,25274.093728470005,53337.75040872 2025-06-05,20:52:31.000,156,11078480,2885,0,1749156750,13159.961190590002,29424.825897240007,53337.75040872 2025-06-05,20:52:32.000,156,11078475,3165,0,1749156751,13159.732156049991,30808.718147969994,53337.78534432001 2025-06-05,20:52:33.000,156,11078405,3565,0,1749156752,13159.523330439995,28964.517708240004,53337.7783572 2025-06-05,20:52:34.000,156,11078451,3205,0,1749156753,13159.36839530999,29425.974905430005,53337.813292800005 2025-06-05,20:52:35.000,156,11078465,3285,0,1749156754,13159.26735065999,31270.774521209998,53337.79233144 2025-06-05,20:52:36.000,156,11078494,2764,0,1749156755,13159.199987559994,33115.61643177,53337.7783572 2025-06-05,20:52:37.000,156,11078461,3405,0,1749156756,13159.199987559994,25737.313208160005,53337.87617688001 2025-06-05,20:52:38.000,156,11078414,3085,0,1749156757,13159.193251249999,28504.37869836,53337.7783572 2025-06-05,20:52:39.000,156,11078447,3444,0,1749156758,13159.18651493999,28965.603274260007,53337.813292800005 2025-06-05,20:52:40.000,156,11078489,3045,0,1749156759,13159.20672386999,26198.714012309996,53337.85521552001 2025-06-05,20:52:41.000,156,11078504,2885,0,1749156760,13159.213460179999,27582.148069589995,53337.862202640004 2025-06-05,20:52:42.000,156,11078501,3245,0,1749156761,13159.199987559994,30810.276005699998,53337.932073840006 2025-06-05,20:52:43.000,156,11078395,3365,0,1749156762,13159.173042319999,32193.703013849998,53337.911112480004 2025-06-05,20:52:44.000,156,11078474,2844,0,1749156763,13159.119151839994,24815.174218080007,53337.94604808 2025-06-05,20:52:45.000,156,11078416,2925,0,1749156764,13159.092206599998,26659.64252475,53337.95303520001 2025-06-05,20:52:46.000,156,11078436,2725,0,1749156765,13159.051788739998,29426.35555845,53338.06482912 2025-06-05,20:52:47.000,156,11078417,3125,0,1749156766,13159.038316119993,29426.17228107,53338.03688064 2025-06-05,20:52:48.000,156,11078475,3285,0,1749156767,13159.038316119993,29425.918512389995,53338.08579048 2025-06-05,20:52:49.000,156,11078412,2764,0,1749156768,13159.139360769994,30347.83193031,53338.01591928 2025-06-05,20:52:50.000,156,11078354,3005,0,1749156769,13159.301032209994,29886.431126159994,53337.9879708 2025-06-05,20:52:51.000,156,11078425,3085,0,1749156770,13159.442494719995,28502.757398460002,53337.93906096 2025-06-05,20:52:52.000,156,11078482,3285,0,1749156771,13159.63784771,34036.211662379996,53337.96002232 2025-06-05,20:52:53.000,156,11078478,2885,0,1749156772,13159.819728080001,33113.663822760005,53337.97399656001 2025-06-05,20:52:54.000,156,11078457,3285,0,1749156773,13160.021817380002,29885.289167099996,53337.93906096 2025-06-05,20:52:55.000,156,11078377,3285,0,1749156774,13160.136334649993,28501.622488530003,53337.911112480004 2025-06-05,20:52:56.000,156,11078449,3365,0,1749156775,13160.271060849998,31268.166343110002,53337.89713824 2025-06-05,20:52:57.000,156,11078364,2885,0,1749156776,13160.48662276999,27578.827929360006,53337.9180996 2025-06-05,20:52:58.000,156,11078460,2805,0,1749156777,13160.601140039995,26195.013219059998,53337.86918976 2025-06-05,20:52:59.000,156,11078409,3005,0,1749156778,13160.681975759995,23889.017223899995,53337.89713824 2025-06-05,20:53:00.000,156,11078403,3444,0,1749156779,13160.70892099999,24810.93064182,53337.89015112 2025-06-05,20:53:01.000,156,11078421,3444,0,1749156780,13160.702184689995,28960.816914990006,53337.89713824 2025-06-05,20:53:02.000,156,11078515,3205,0,1749156781,13160.661766829995,28960.443311099996,53337.85521552001 2025-06-05,20:53:03.000,156,11078423,3765,0,1749156782,13160.54724955999,28037.846127569996,53337.89015112 2025-06-05,20:53:04.000,156,11078452,2365,0,1749156783,13160.46641383999,28498.591362630003,53337.87617688001 2025-06-05,20:53:05.000,156,11078395,3005,0,1749156784,13160.40578704999,30803.811953490003,53337.883164000006 2025-06-05,20:53:06.000,156,11078426,2444,0,1749156785,13160.271060849998,23886.676912740004,53337.743421600004 2025-06-05,20:53:07.000,156,11078459,3125,0,1749156786,13160.163279889988,32647.490757599997,53337.66656328001 2025-06-05,20:53:08.000,156,11078433,3245,0,1749156787,13160.136334649993,28958.272179060004,53337.70149888 2025-06-05,20:53:09.000,156,11078405,3245,0,1749156788,13160.156543579993,31263.457524269994,53337.62464056 2025-06-05,20:53:10.000,156,11078431,3085,0,1749156789,13160.116125719993,28496.38498494,53337.54079512001 2025-06-05,20:53:11.000,156,11078451,3245,0,1749156790,13160.116125719993,25268.144262750007,53337.477911040005 2025-06-05,20:53:12.000,156,11078438,3005,0,1749156791,13160.143070959988,26189.966041980006,53337.45694968 2025-06-05,20:53:13.000,156,11078487,3285,0,1749156792,13160.196961439993,24345.14527881,53337.3940656 2025-06-05,20:53:14.000,156,11078507,3245,0,1749156793,13160.223906679988,29416.881527730002,53337.3241944 2025-06-05,20:53:15.000,156,11078400,2725,0,1749156794,13160.264324539989,27110.970122130006,53337.28227168001 2025-06-05,20:53:16.000,156,11078434,2965,0,1749156795,13160.338423949994,28032.784852230005,53337.22637472 2025-06-05,20:53:17.000,156,11078413,3365,0,1749156796,13160.392314429999,28493.593529460006,53337.12855504 2025-06-05,20:53:18.000,156,11078487,3405,0,1749156797,13160.42599597999,28954.31761713,53337.142529280005 2025-06-05,20:53:19.000,156,11078456,2885,0,1749156798,13160.44620490999,25265.35280727,53337.08663232001 2025-06-05,20:53:20.000,156,11078500,3045,0,1749156799,13160.52704062999,29414.9712135,53337.072658080004 2025-06-05,20:53:21.000,156,11078451,3444,0,1749156800,13160.55398587,33103.435535130004,53336.99579976001 2025-06-05,20:53:22.000,156,11078413,3285,0,1749156801,13160.560722179995,33103.259306880005,53336.856057360004 2025-06-05,20:53:23.000,156,11078463,3405,0,1749156802,13160.64829420999,29414.287447890005,53336.91894144001 2025-06-05,20:53:24.000,156,11078404,2764,0,1749156803,13160.69544838,30336.29955363,53336.81413464 2025-06-05,20:53:25.000,156,11078406,2844,0,1749156804,13160.7762841,24803.141353169995,53336.82810888001 2025-06-05,20:53:26.000,156,11078468,2925,0,1749156805,13160.85711982,29413.8433527,53336.82810888001 2025-06-05,20:53:27.000,156,11078423,3525,0,1749156806,13160.978373400001,32180.281470329995,53336.856057360004 2025-06-05,20:53:28.000,156,11078480,2844,0,1749156807,13161.052472809992,26647.3417929,53336.82810888001 2025-06-05,20:53:29.000,156,11078418,3005,0,1749156808,13161.133308529992,33563.72962586999,53336.80016040001 2025-06-05,20:53:30.000,156,11078428,2525,0,1749156809,13161.187199009997,31258.403298060002,53336.74426344 2025-06-05,20:53:31.000,156,11078463,3444,0,1749156810,13161.180462700002,31258.57952631,53336.758237680006 2025-06-05,20:53:32.000,156,11078495,3285,0,1749156811,13161.180462700002,30797.735603430003,53336.91195432 2025-06-05,20:53:33.000,156,11078469,3365,0,1749156812,13161.193935319992,32642.457678780003,53336.84907024001 2025-06-05,20:53:34.000,156,11078447,3365,0,1749156813,13161.220880560002,26187.491797349998,53336.84208312 2025-06-05,20:53:35.000,156,11078406,2885,0,1749156814,13161.254562109993,31259.813124060005,53336.856057360004 2025-06-05,20:53:36.000,156,11078469,3285,0,1749156815,13161.301716280002,29876.964144569996,53336.89798008001 2025-06-05,20:53:37.000,156,11078450,2844,0,1749156816,13161.328661519998,26188.506872070007,53336.87003160001 2025-06-05,20:53:38.000,156,11078485,3285,0,1749156817,13161.321925210003,27111.089957339995,53336.89798008001 2025-06-05,20:53:39.000,156,11078418,2844,0,1749156818,13161.362343069988,28033.708288259993,53336.974838400005 2025-06-05,20:53:40.000,156,11078442,2525,0,1749156819,13161.429706169998,28495.165485449994,53337.00278688 2025-06-05,20:53:41.000,156,11078495,3165,0,1749156820,13161.463387719989,32184.355867470003,53337.093619440006 2025-06-05,20:53:42.000,156,11078451,3125,0,1749156821,13161.591377609999,26651.550123509995,53337.16349064001 2025-06-05,20:53:43.000,156,11078463,3525,0,1749156822,13161.75304905,27574.055668350004,53337.12855504 2025-06-05,20:53:44.000,156,11078516,2605,0,1749156823,13161.961874659995,31724.407184099997,53337.240348960004 2025-06-05,20:53:45.000,156,11078405,3325,0,1749156824,13162.217854440001,28957.954968210004,53337.34515576 2025-06-05,20:53:46.000,156,11078496,2605,0,1749156825,13162.352580639992,28958.16644211,53337.380091360006 2025-06-05,20:53:47.000,156,11078485,3125,0,1749156826,13162.514252079993,30341.713285470003,53337.34515576 2025-06-05,20:53:48.000,156,11078535,3285,0,1749156827,13162.669187209998,29419.602491910002,53337.4639368 2025-06-05,20:53:49.000,156,11078440,2844,0,1749156828,13162.776968169994,30341.91066111,53337.58271784 2025-06-05,20:53:50.000,156,11078500,2685,0,1749156829,13162.82412233999,29419.61659017,53337.50585952 2025-06-05,20:53:51.000,156,11078485,3285,0,1749156830,13162.90495805999,30341.952955889996,53337.63162768 2025-06-05,20:53:52.000,156,11078479,3165,0,1749156831,13162.938639609994,29419.806916679998,53337.694511760004 2025-06-05,20:53:53.000,156,11078519,3285,0,1749156832,13163.019475329995,32186.562245160007,53337.813292800005 2025-06-05,20:53:54.000,156,11078427,3165,0,1749156833,13163.120519979995,27114.311409750007,53337.82027992 2025-06-05,20:53:55.000,156,11078499,3405,0,1749156834,13163.21482832,27575.571231299997,53337.94604808 2025-06-05,20:53:56.000,156,11078437,2844,0,1749156835,13163.349554519991,31725.64078185,53338.00893216 2025-06-05,20:53:57.000,156,11078468,2525,0,1749156836,13163.423653929996,27575.599427819994,53338.00194504001 2025-06-05,20:53:58.000,156,11078475,3005,0,1749156837,13163.524698579997,28959.005288579996,53338.13470032 2025-06-05,20:53:59.000,156,11078401,3205,0,1749156838,13163.551643819992,27114.438294089996,53338.18361016 2025-06-05,20:54:00.000,156,11078384,3125,0,1749156839,13163.571852749992,28036.626628080005,53338.197584400004 2025-06-05,20:54:01.000,156,11078501,3325,0,1749156840,13163.524698579997,27575.423199569996,53338.365275280004 2025-06-05,20:54:02.000,156,11078430,2605,0,1749156841,13163.538171200002,30803.184580920002,53338.35828816001 2025-06-05,20:54:03.000,156,11078493,3005,0,1749156842,13163.598797990002,26191.876356210007,53338.5120048 2025-06-05,20:54:04.000,156,11078437,3165,0,1749156843,13163.625743229997,27575.05664481,53338.51899192 2025-06-05,20:54:05.000,156,11078398,2764,0,1749156844,13163.605534299997,29880.559200870004,53338.63777296 2025-06-05,20:54:06.000,156,11078457,3285,0,1749156845,13163.578589060002,27113.662889789994,53338.67270856001 2025-06-05,20:54:07.000,156,11078500,3045,0,1749156846,13163.504489649997,28958.039557769996,53338.70764416 2025-06-05,20:54:08.000,156,11078447,3085,0,1749156847,13163.491017029992,34952.39413761,53338.69366992001 2025-06-05,20:54:09.000,156,11078502,3045,0,1749156848,13163.491017029992,28957.82808387,53338.70764416 2025-06-05,20:54:10.000,156,11078505,3525,0,1749156849,13163.551643819992,24807.758533319997,53338.749566880004 2025-06-05,20:54:11.000,156,11078478,2725,0,1749156850,13163.605534299997,31263.337689060005,53338.770528240006 2025-06-05,20:54:12.000,156,11078465,3365,0,1749156851,13163.666161089997,30341.191649850007,53338.78450248 2025-06-05,20:54:13.000,156,11078453,3165,0,1749156852,13163.814359909993,27574.506812670006,53338.79847672 2025-06-05,20:54:14.000,156,11078395,2965,0,1749156853,13163.962558729989,28496.86432578,53338.72860552 2025-06-05,20:54:15.000,156,11078462,3165,0,1749156854,13164.14443909999,30341.403123750002,53338.69366992001 2025-06-05,20:54:16.000,156,11078465,3285,0,1749156855,13164.319583159995,25269.314418330003,53338.770528240006 2025-06-05,20:54:17.000,156,11078442,2844,0,1749156856,13164.53514508,29419.546098870007,53338.6866828 2025-06-05,20:54:18.000,156,11078447,3245,0,1749156857,13164.683343899997,26653.037489940005,53338.73559264 2025-06-05,20:54:19.000,156,11078413,3325,0,1749156858,13164.831542719992,29419.95494841,53338.70764416 2025-06-05,20:54:20.000,156,11078440,3125,0,1749156859,13164.986477849998,35414.65493562,53338.57488888001 2025-06-05,20:54:21.000,156,11078438,2365,0,1749156860,13165.168358219998,33109.36385346,53338.65873432 2025-06-05,20:54:22.000,156,11078491,2925,0,1749156861,13165.276139179994,32187.471582929997,53338.64476008001 2025-06-05,20:54:23.000,156,11078494,2565,0,1749156862,13165.51191003,31726.59946353,53338.67270856001 2025-06-05,20:54:24.000,156,11078466,2844,0,1749156863,13165.67358147,29421.3859218,53338.67270856001 2025-06-05,20:54:25.000,156,11078399,3205,0,1749156864,13165.895879700001,31266.312421919996,53338.651747200005 2025-06-05,20:54:26.000,156,11078434,2805,0,1749156865,13166.071023759992,27116.48959092,53338.64476008001 2025-06-05,20:54:27.000,156,11078390,2685,0,1749156866,13166.252904129993,33572.689070099994,53338.66572144 2025-06-05,20:54:28.000,156,11078411,3125,0,1749156867,13166.421311879989,30806.26505073,53338.70764416 2025-06-05,20:54:29.000,156,11078435,3205,0,1749156868,13166.616664869995,33112.27514415,53338.67270856001 2025-06-05,20:54:30.000,156,11078376,2805,0,1749156869,13166.758127379995,30345.75948609,53338.721618400006 2025-06-05,20:54:31.000,156,11078435,3325,0,1749156870,13166.93327144,30807.230781539998,53338.770528240006 2025-06-05,20:54:32.000,156,11078428,2885,0,1749156871,13167.155569670002,34035.55609329,53338.76354112001 2025-06-05,20:54:33.000,156,11078441,3245,0,1749156872,13167.364395279998,31268.941747410005,53338.86136080001 2025-06-05,20:54:34.000,156,11078448,2885,0,1749156873,13167.593429819994,30346.993083840003,53338.87533504 2025-06-05,20:54:35.000,156,11078515,3245,0,1749156874,13167.714683399994,28963.883286540004,53338.938219120006 2025-06-05,20:54:36.000,156,11078449,3645,0,1749156875,13167.8494096,27580.80168576,53339.0011032 2025-06-05,20:54:37.000,156,11078486,2885,0,1749156876,13167.94371793999,29886.67079658,53339.0709744 2025-06-05,20:54:38.000,156,11078441,3125,0,1749156877,13168.0514989,30348.14209203,53339.05001304001 2025-06-05,20:54:39.000,156,11078427,3205,0,1749156878,13168.186225099991,28964.982950820005,53339.19674256001 2025-06-05,20:54:40.000,156,11078414,2764,0,1749156879,13168.280533439996,28965.102786029995,53339.11289712 2025-06-05,20:54:41.000,156,11078401,3405,0,1749156880,13168.388314399992,30809.846008769993,53339.18276832 2025-06-05,20:54:42.000,156,11078436,2925,0,1749156881,13168.401787019997,24815.09667765,53339.19674256001 2025-06-05,20:54:43.000,156,11078341,3405,0,1749156882,13168.475886430002,28504.470337050006,53339.28757512 2025-06-05,20:54:44.000,156,11078434,2885,0,1749156883,13168.576931080002,29888.045376930007,53339.322510720005 2025-06-05,20:54:45.000,156,11078413,3125,0,1749156884,13168.597140010002,28966.061467709995,53339.34347208001 2025-06-05,20:54:46.000,156,11078366,2965,0,1749156885,13168.752075139993,28043.859035460002,53339.37840768 2025-06-05,20:54:47.000,156,11078419,3325,0,1749156886,13168.779020379989,29427.335387519997,53339.392381920006 2025-06-05,20:54:48.000,156,11078382,2805,0,1749156887,13168.799229309989,28505.147053530003,53339.39936904 2025-06-05,20:54:49.000,156,11078421,3444,0,1749156888,13168.859856099989,32655.62545362,53339.47622736 2025-06-05,20:54:50.000,156,11078506,2925,0,1749156889,13168.805965619998,27582.852982590004,53339.62295688 2025-06-05,20:54:51.000,156,11078475,3525,0,1749156890,13168.772284069993,28505.295085260004,53339.588021280004 2025-06-05,20:54:52.000,156,11078469,3165,0,1749156891,13168.846383479999,30811.016164350003,53339.55308568001 2025-06-05,20:54:53.000,156,11078449,3405,0,1749156892,13168.859856099989,30811.114852169994,53339.61596976 2025-06-05,20:54:54.000,156,11078432,2965,0,1749156893,13168.98110967999,31272.071561129997,53339.68584096 2025-06-05,20:54:55.000,156,11078437,3605,0,1749156894,13169.04847278,29888.567012550004,53339.727763680006 2025-06-05,20:54:56.000,156,11078433,3405,0,1749156895,13169.06194539999,26199.277942710003,53339.81859624001 2025-06-05,20:54:57.000,156,11078417,3325,0,1749156896,13169.04173646999,27582.71904912,53339.88148032 2025-06-05,20:54:58.000,156,11078428,2725,0,1749156897,13169.014791229994,35883.45027714,53339.96532576001 2025-06-05,20:54:59.000,156,11078404,2925,0,1749156898,13169.00131860999,29888.426029950002,53339.95135152 2025-06-05,20:55:00.000,156,11078406,3045,0,1749156899,13168.947428129999,28966.124909880004,53339.91641592001 2025-06-05,20:55:01.000,156,11078452,2925,0,1749156900,13168.880065029989,30349.60831107,53340.0491712 2025-06-05,20:55:02.000,156,11078444,2805,0,1749156901,13168.873328719994,30810.72715002,53340.0491712 2025-06-05,20:55:03.000,156,11078435,3405,0,1749156902,13168.772284069993,32655.371684939993,53340.160965120005 2025-06-05,20:55:04.000,156,11078460,3125,0,1749156903,13168.765547759998,28966.124909880004,53340.112055280006 2025-06-05,20:55:05.000,156,11078430,2885,0,1749156904,13168.765547759998,28043.802642420007,53340.209874960005 2025-06-05,20:55:06.000,156,11078475,3405,0,1749156905,13168.779020379989,28504.956727020006,53340.24481056 2025-06-05,20:55:07.000,156,11078407,3285,0,1749156906,13168.799229309989,25738.046317679997,53340.18192648001 2025-06-05,20:55:08.000,156,11078472,2725,0,1749156907,13168.819438239989,29888.545865160006,53340.22384920001 2025-06-05,20:55:09.000,156,11078433,3085,0,1749156908,13168.907010269999,34500.136055070005,53340.258784800004 2025-06-05,20:55:10.000,156,11078264,2605,0,1749156909,13168.954164439994,27582.75429477,53340.28673328 2025-06-05,20:55:11.000,156,11078442,3085,0,1749156910,13168.98784599,27121.677750600007,53340.30070752001 2025-06-05,20:55:12.000,156,11078442,2925,0,1749156911,13168.96763706,34039.101805679995,53340.34961736001 2025-06-05,20:55:13.000,156,11078476,2764,0,1749156912,13168.886801339999,28044.105755009994,53340.34961736001 2025-06-05,20:55:14.000,156,11078495,3365,0,1749156913,13168.832910859994,26660.678746859994,53340.447437040006 2025-06-05,20:55:15.000,156,11078437,3365,0,1749156914,13168.799229309989,28044.281983260007,53340.377565840005 2025-06-05,20:55:16.000,156,11078432,2885,0,1749156915,13168.718393589988,26199.80662746,53340.48237264 2025-06-05,20:55:17.000,156,11078487,2725,0,1749156916,13168.684712039998,27583.452158639993,53340.47538552 2025-06-05,20:55:18.000,156,11078487,3325,0,1749156917,13168.671239419993,28967.161131989997,53340.398527200006 2025-06-05,20:55:19.000,156,11078470,2965,0,1749156918,13168.792492999994,24816.901254929995,53340.41250144 2025-06-05,20:55:20.000,156,11078486,3045,0,1749156919,13168.880065029989,29889.990936810005,53340.39154008001 2025-06-05,20:55:21.000,156,11078415,3085,0,1749156920,13168.974373369994,32196.0644724,53340.45442416 2025-06-05,20:55:22.000,156,11078408,2525,0,1749156921,13169.06868171,32196.23365152,53340.46141128 2025-06-05,20:55:23.000,156,11078404,2925,0,1749156922,13169.14278111999,30813.081559440005,53340.48935976001 2025-06-05,20:55:24.000,156,11078527,3325,0,1749156923,13169.22361683999,30352.089604830006,53340.4334628 2025-06-05,20:55:25.000,156,11078455,3365,0,1749156924,13169.29097994,25279.387625100004,53340.48935976001 2025-06-05,20:55:26.000,156,11078436,2764,0,1749156925,13169.31118887,34041.7381803,53340.594166560004 2025-06-05,20:55:27.000,156,11078515,3405,0,1749156926,13169.27077101,31736.003002950005,53340.60115368 2025-06-05,20:55:28.000,156,11078473,3325,0,1749156927,13169.20340790999,30813.744177660003,53340.62211504 2025-06-05,20:55:29.000,156,11078410,2764,0,1749156928,13169.10909957,29430.36651342,53340.55224384 2025-06-05,20:55:30.000,156,11078411,3165,0,1749156929,13169.00131860999,27124.567893900006,53340.56621808001 2025-06-05,20:55:31.000,156,11078458,2844,0,1749156930,13168.933955509994,31736.355459450002,53340.60115368 2025-06-05,20:55:32.000,156,11078441,3245,0,1749156931,13168.873328719994,25741.147934880006,53340.63608928001 2025-06-05,20:55:33.000,156,11078455,3245,0,1749156932,13168.725129899998,27585.870010230006,53340.60115368 2025-06-05,20:55:34.000,156,11078424,2885,0,1749156933,13168.563458459997,31275.271866149997,53340.52429536 2025-06-05,20:55:35.000,156,11078403,3485,0,1749156934,13168.314214990001,36809.459239589996,53340.496346880005 2025-06-05,20:55:36.000,156,11078469,3045,0,1749156935,13168.058235209995,24818.959600889997,53340.52429536 2025-06-05,20:55:37.000,156,11078420,2885,0,1749156936,13167.76857388,27124.849859099995,53340.496346880005 2025-06-05,20:55:38.000,156,11078432,2965,0,1749156937,13167.485648859998,28047.313109159993,53340.44044992001 2025-06-05,20:55:39.000,156,11078463,3565,0,1749156938,13167.283559559997,31736.778407250007,53340.328656000005 2025-06-05,20:55:40.000,156,11078435,3285,0,1749156939,13167.041052399996,31275.617273519994,53340.32166888001 2025-06-05,20:55:41.000,156,11078496,2764,0,1749156940,13166.86590833999,26202.710869019997,53340.34263024 2025-06-05,20:55:42.000,156,11078463,3245,0,1749156941,13166.62340117999,28969.762260960008,53340.25179768001 2025-06-05,20:55:43.000,156,11078471,3165,0,1749156942,13166.434784499994,27125.004939959996,53340.18192648001 2025-06-05,20:55:44.000,156,11078450,2885,0,1749156943,13166.145123169998,27586.180171950007,53340.112055280006 2025-06-05,20:55:45.000,156,11078510,2764,0,1749156944,13165.828516599991,27124.96969431,53340.08410680001 2025-06-05,20:55:46.000,156,11078487,3165,0,1749156945,13165.4917011,29892.035184509994,53340.07013256 2025-06-05,20:55:47.000,156,11078455,3444,0,1749156946,13165.141412979989,35426.102722740005,53339.95135152 2025-06-05,20:55:48.000,156,11078470,3085,0,1749156947,13164.784388549997,34503.766357019995,53339.88148032 2025-06-05,20:55:49.000,156,11078480,3005,0,1749156948,13164.43410043,23896.721922990007,53339.76269928 2025-06-05,20:55:50.000,156,11078433,3485,0,1749156949,13164.070339689999,27586.130828039997,53339.6648796 2025-06-05,20:55:51.000,156,11078466,2725,0,1749156950,13163.740260500002,29430.789461220003,53339.69282808 2025-06-05,20:55:52.000,156,11078447,3205,0,1749156951,13163.3360819,28969.649474880003,53339.560072800006 2025-06-05,20:55:53.000,156,11078456,2925,0,1749156952,13162.878012819994,28047.150979169994,53339.42731752 2025-06-05,20:55:54.000,156,11078457,3365,0,1749156953,13162.453625289992,27124.737073020005,53339.29456224001 2025-06-05,20:55:55.000,156,11078426,2725,0,1749156954,13161.982083589995,29891.703875399995,53339.224691040006 2025-06-05,20:55:56.000,156,11078403,3405,0,1749156955,13161.544223439989,31275.24366963,53339.05001304001 2025-06-05,20:55:57.000,156,11078466,2805,0,1749156956,13161.193935319992,34042.16112809999,53338.99411608 2025-06-05,20:55:58.000,156,11078415,3245,0,1749156957,13160.83691089,27124.47625521,53339.02905168001 2025-06-05,20:55:59.000,156,11078433,3325,0,1749156958,13160.53377694,30813.75827592,53338.77751536 2025-06-05,20:56:00.000,156,11078510,2805,0,1749156959,13160.291269779998,34041.858015510006,53338.67969568 2025-06-05,20:56:01.000,156,11078511,3325,0,1749156960,13160.042026310002,26663.02610715,53338.53995328 2025-06-05,20:56:02.000,156,11078332,2725,0,1749156961,13159.772573909991,31735.629399059995,53338.49803056 2025-06-05,20:56:03.000,156,11078417,3285,0,1749156962,13159.36839530999,28507.332283829994,53338.35130104 2025-06-05,20:56:04.000,156,11078429,3444,0,1749156963,13158.957480399993,28968.317189309993,53338.218545760006 2025-06-05,20:56:05.000,156,11078422,2805,0,1749156964,13158.560038110001,29890.54076895,53338.11373896 2025-06-05,20:56:06.000,156,11078392,3125,0,1749156965,13158.19627737,29890.477326780005,53337.96700944 2025-06-05,20:56:07.000,156,11078428,2925,0,1749156966,13157.866198179989,34502.067516690004,53337.87617688001 2025-06-05,20:56:08.000,156,11078432,2644,0,1749156967,13157.522646370002,25739.879091480005,53337.72944736 2025-06-05,20:56:09.000,156,11078443,3444,0,1749156968,13157.17909456,28968.028174980005,53337.61066632 2025-06-05,20:56:10.000,156,11078465,2725,0,1749156969,13156.95679633,31273.770401460002,53337.36611712 2025-06-05,20:56:11.000,156,11078387,3165,0,1749156970,13156.707552859989,31273.685811899995,53337.3241944 2025-06-05,20:56:12.000,156,11078403,3125,0,1749156971,13156.525672489988,29429.020129590004,53337.191439120004 2025-06-05,20:56:13.000,156,11078405,3325,0,1749156972,13156.310110569997,26661.940541129996,53337.023748240004 2025-06-05,20:56:14.000,156,11078522,2844,0,1749156973,13156.121493890001,25278.414845160005,53336.88400584 2025-06-05,20:56:15.000,156,11078421,3285,0,1749156974,13156.013712929991,27122.988888780004,53336.78618616 2025-06-05,20:56:16.000,156,11078476,2805,0,1749156975,13156.033921859991,34501.567028460006,53336.66740512 2025-06-05,20:56:17.000,156,11078485,3245,0,1749156976,13156.027185549996,34501.48948803,53336.50670136 2025-06-05,20:56:18.000,156,11078478,2925,0,1749156977,13156.081076030001,25739.322210209997,53336.422855920006 2025-06-05,20:56:19.000,156,11078334,2725,0,1749156978,13156.054130789991,30350.778466649994,53336.33202336 2025-06-05,20:56:20.000,156,11078326,2844,0,1749156979,13155.966558759996,25277.921406060006,53336.33202336 2025-06-05,20:56:21.000,156,11078457,3205,0,1749156980,13155.87898673,31272.776474130005,53336.19926808001 2025-06-05,20:56:22.000,156,11078516,2885,0,1749156981,13155.71057897999,33578.40591453,53336.087474160006 2025-06-05,20:56:23.000,156,11078481,3285,0,1749156982,13155.596061709999,29427.730138800005,53336.1014484 2025-06-05,20:56:24.000,156,11078479,3325,0,1749156983,13155.555643849999,31272.156150690003,53335.86388632001 2025-06-05,20:56:25.000,156,11078460,2844,0,1749156984,13155.562380159994,24815.801590650008,53335.870873440006 2025-06-05,20:56:26.000,156,11078450,2764,0,1749156985,13155.562380159994,28043.774445899995,53335.72414392001 2025-06-05,20:56:27.000,156,11078480,3045,0,1749156986,13155.596061709999,30810.529774380004,53335.66125984 2025-06-05,20:56:28.000,156,11078482,2925,0,1749156987,13155.58932539999,30810.39584091,53335.514530320004 2025-06-05,20:56:29.000,156,11078498,2725,0,1749156988,13155.58932539999,26198.735159699994,53335.50055608 2025-06-05,20:56:30.000,156,11078468,2925,0,1749156989,13155.582589089994,25737.489436410004,53335.50055608 2025-06-05,20:56:31.000,156,11078392,2885,0,1749156990,13155.481544439994,28043.07658203,53335.31190384 2025-06-05,20:56:32.000,156,11078478,2685,0,1749156991,13155.474808129999,29887.580134350006,53335.26998112001 2025-06-05,20:56:33.000,156,11078425,2925,0,1749156992,13155.367027169988,23431.373606039997,53335.26998112001 2025-06-05,20:56:34.000,156,11078407,3125,0,1749156993,13155.299664069993,30809.75437008,53335.23504552 2025-06-05,20:56:35.000,156,11078441,3045,0,1749156994,13155.205355730002,30348.593236350003,53335.130238720005 2025-06-05,20:56:36.000,156,11078478,2685,0,1749156995,13155.104311080002,28965.22262124,53335.15120008001 2025-06-05,20:56:37.000,156,11078469,3325,0,1749156996,13155.205355730002,30348.691924169994,53335.00447056001 2025-06-05,20:56:38.000,156,11078428,2725,0,1749156997,13155.164937870002,30348.79061199,53334.89267664 2025-06-05,20:56:39.000,156,11078395,3444,0,1749156998,13155.205355730002,36804.96894378,53334.843766800004 2025-06-05,20:56:40.000,156,11078511,3005,0,1749156999,13155.218828349993,31732.266964049995,53334.7738956 2025-06-05,20:56:41.000,156,11078460,3045,0,1749157000,13155.252509899998,28965.307210800005,53334.83677968001 2025-06-05,20:56:42.000,156,11078418,3045,0,1749157001,13155.245773590002,29887.544888699995,53334.78786984001 2025-06-05,20:56:43.000,156,11078457,3245,0,1749157002,13155.198619419993,31732.04139189,53334.76690848001 2025-06-05,20:56:44.000,156,11078441,3165,0,1749157003,13155.090838459997,26659.254822600007,53334.697037280006 2025-06-05,20:56:45.000,156,11078468,2805,0,1749157004,13154.983057500001,32193.012199110002,53334.7040244 2025-06-05,20:56:46.000,156,11078463,3285,0,1749157005,13154.76075927,25736.840916450004,53334.676075920004 2025-06-05,20:56:47.000,156,11078489,3405,0,1749157006,13154.605824139995,30809.556994440005,53334.59223048 2025-06-05,20:56:48.000,156,11078450,2885,0,1749157007,13154.363316979994,37265.707129710005,53334.55030776001 2025-06-05,20:56:49.000,156,11078475,3165,0,1749157008,13154.154491369998,30809.564043570004,53334.48742368 2025-06-05,20:56:50.000,156,11078265,3365,0,1749157009,13153.986083620002,30348.431106360003,53334.48043656001 2025-06-05,20:56:51.000,156,11078283,3485,0,1749157010,13153.837884799992,27120.282022860003,53334.48742368 2025-06-05,20:56:52.000,156,11078374,2844,0,1749157011,13153.730103839996,29887.213579589996,53334.38261688001 2025-06-05,20:56:53.000,156,11078490,2685,0,1749157012,13153.662740740001,31731.632542349995,53334.36864264 2025-06-05,20:56:54.000,156,11078408,2764,0,1749157013,13153.676213359991,27120.042352439996,53334.389604 2025-06-05,20:56:55.000,156,11078483,3405,0,1749157014,13153.608850259996,26658.775481760007,53334.36864264 2025-06-05,20:56:56.000,156,11078509,3565,0,1749157015,13153.56169609,32192.427121319997,53334.29877144 2025-06-05,20:56:57.000,156,11078472,2885,0,1749157016,13153.5010693,27119.81678028,53334.27781008 2025-06-05,20:56:58.000,156,11078471,3005,0,1749157017,13153.40002465,22969.507559310005,53334.26383584001 2025-06-05,20:56:59.000,156,11078434,2805,0,1749157018,13153.25856214,33575.83298208,53334.15902904 2025-06-05,20:57:00.000,156,11078468,2844,0,1749157019,13153.043000219994,26197.445168909995,53334.20793888 2025-06-05,20:57:01.000,156,11078487,3365,0,1749157020,13152.867856159988,32192.328433500006,53334.08915784 2025-06-05,20:57:02.000,156,11078430,2965,0,1749157021,13152.706184720002,24813.912423810005,53334.10313208 2025-06-05,20:57:03.000,156,11078531,3165,0,1749157022,13152.524304350001,34036.72624887001,53333.99832528001 2025-06-05,20:57:04.000,156,11078392,3045,0,1749157023,13152.396314459991,26197.149105450007,53334.026273760006 2025-06-05,20:57:05.000,156,11078483,3365,0,1749157024,13152.31547873999,27119.302193790005,53334.04723512001 2025-06-05,20:57:06.000,156,11078433,3165,0,1749157025,13152.227906709995,30347.01423123,53333.94242832 2025-06-05,20:57:07.000,156,11078378,2925,0,1749157026,13152.15380729999,29424.614423339997,53333.94242832 2025-06-05,20:57:08.000,156,11078456,2844,0,1749157027,13152.12012575,24351.891296219997,53333.970376799996 2025-06-05,20:57:09.000,156,11078486,2925,0,1749157028,13152.086444199995,30807.632581950005,53333.87255712 2025-06-05,20:57:10.000,156,11078410,2965,0,1749157029,13152.05949896,31268.539946999997,53333.83063440001 2025-06-05,20:57:11.000,156,11078419,3285,0,1749157030,13152.005608479994,27579.286122809994,53333.71185336001 2025-06-05,20:57:12.000,156,11078495,3285,0,1749157031,13151.97192692999,30806.998160250005,53333.76775032 2025-06-05,20:57:13.000,156,11078483,3285,0,1749157032,13151.95171799999,30345.75948609,53333.74678896 2025-06-05,20:57:14.000,156,11078525,3365,0,1749157033,13151.958454309999,27117.624500849997,53333.6559564 2025-06-05,20:57:15.000,156,11078409,3325,0,1749157034,13151.89109120999,29423.077713000006,53333.69787912 2025-06-05,20:57:16.000,156,11078421,3365,0,1749157035,13151.857409659999,27578.41203069,53333.6559564 2025-06-05,20:57:17.000,156,11078431,3565,0,1749157036,13151.810255489989,28500.565119029998,53333.56512384001 2025-06-05,20:57:18.000,156,11078445,3285,0,1749157037,13151.749628699989,28039.312346609993,53333.54416248001 2025-06-05,20:57:19.000,156,11078431,3565,0,1749157038,13151.729419769988,27578.045475930005,53333.5511496 2025-06-05,20:57:20.000,156,11078432,2685,0,1749157039,13151.715947149998,30805.870299450005,53333.59307232001 2025-06-05,20:57:21.000,156,11078480,2965,0,1749157040,13151.796782869998,27577.94678811,53333.523201120006 2025-06-05,20:57:22.000,156,11078409,3205,0,1749157041,13151.89109120999,25733.35864623,53333.5511496 2025-06-05,20:57:23.000,156,11078501,3685,0,1749157042,13152.03255371999,24349.896392430004,53333.49525264001 2025-06-05,20:57:24.000,156,11078483,3005,0,1749157043,13152.147070989995,29883.442295040004,53333.502239760004 2025-06-05,20:57:25.000,156,11078403,3085,0,1749157044,13152.29526980999,27116.567131350006,53333.49525264001 2025-06-05,20:57:26.000,156,11078477,2925,0,1749157045,13152.389578149996,29883.244919400007,53333.453329920005 2025-06-05,20:57:27.000,156,11078403,3405,0,1749157046,13152.470413869996,30805.348663829995,53333.42538144001 2025-06-05,20:57:28.000,156,11078449,3125,0,1749157047,13152.551249589997,27577.199580329994,53333.4812784 2025-06-05,20:57:29.000,156,11078486,2885,0,1749157048,13152.652294239997,26654.637642450005,53333.42538144001 2025-06-05,20:57:30.000,156,11078401,3685,0,1749157049,13152.712921029997,31265.713245870007,53333.42538144001 2025-06-05,20:57:31.000,156,11078505,3245,0,1749157050,13152.746602580002,26193.018315270005,53333.43935568 2025-06-05,20:57:32.000,156,11078432,2685,0,1749157051,13152.834174609998,29881.856240790003,53333.44634280001 2025-06-05,20:57:33.000,156,11078483,3525,0,1749157052,13152.968900809989,26192.672907900007,53333.48826552 2025-06-05,20:57:34.000,156,11078464,2764,0,1749157053,13153.103627009994,30342.55918107,53333.48826552 2025-06-05,20:57:35.000,156,11078431,3325,0,1749157054,13153.23835321,26653.432241219998,53333.453329920005 2025-06-05,20:57:36.000,156,11078432,3005,0,1749157055,13153.37981572,31264.380960299997,53333.502239760004 2025-06-05,20:57:37.000,156,11078431,3325,0,1749157056,13153.507805609996,32647.561248900005,53333.55813672 2025-06-05,20:57:38.000,156,11078471,3365,0,1749157057,13153.62232288,28958.356768619997,53333.56512384001 2025-06-05,20:57:39.000,156,11078386,2725,0,1749157058,13153.703158600001,26652.508805189995,53333.60005944 2025-06-05,20:57:40.000,156,11078407,3245,0,1749157059,13153.837884799992,31724.562264959997,53333.62800792 2025-06-05,20:57:41.000,156,11078468,2805,0,1749157060,13153.959138379993,28496.51891841,53333.59307232001 2025-06-05,20:57:42.000,156,11078441,3405,0,1749157061,13154.019765169993,28957.306448250005,53333.64198216001 2025-06-05,20:57:43.000,156,11078420,3205,0,1749157062,13154.066919340003,35412.52609836,53333.71185336001 2025-06-05,20:57:44.000,156,11078445,3205,0,1749157063,13154.100600889993,28495.658924550007,53333.73281472001 2025-06-05,20:57:45.000,156,11078424,2805,0,1749157064,13154.120809819993,33567.599598240005,53333.76076320001 2025-06-05,20:57:46.000,156,11078446,2725,0,1749157065,13154.154491369998,30339.64789038,53333.7956988 2025-06-05,20:57:47.000,156,11078447,3285,0,1749157066,13154.242063399994,26189.521946790002,53333.7956988 2025-06-05,20:57:48.000,156,11078476,2844,0,1749157067,13154.316162809999,26650.450459230007,53333.88653136 2025-06-05,20:57:49.000,156,11078476,2525,0,1749157068,13154.376789599999,27572.533056269996,53333.92845408001 2025-06-05,20:57:50.000,156,11078401,3245,0,1749157069,13154.47783425,32183.411284050002,53333.9354412 2025-06-05,20:57:51.000,156,11078414,2444,0,1749157070,13154.65297830999,28955.720394000004,53333.9354412 2025-06-05,20:57:52.000,156,11078432,2405,0,1749157071,13154.895485469991,25727.959012649997,53334.01229952 2025-06-05,20:57:53.000,156,11078459,3165,0,1749157072,13155.171674179997,29877.824138430005,53334.06120936 2025-06-05,20:57:54.000,156,11078460,2844,0,1749157073,13155.508489679989,30338.900682599997,53334.05422224 2025-06-05,20:57:55.000,156,11078405,3325,0,1749157074,13155.75773315,31722.165560759997,53334.10313208 2025-06-05,20:57:56.000,156,11078409,3444,0,1749157075,13156.00024031,27111.04766256,53334.15204192 2025-06-05,20:57:57.000,156,11078487,3245,0,1749157076,13156.141702820001,30338.794945650006,53334.2498616 2025-06-05,20:57:58.000,156,11078430,2844,0,1749157077,13156.209065919997,28033.186652639997,53334.291784320005 2025-06-05,20:57:59.000,156,11078412,3045,0,1749157078,13156.262956400002,24805.46756607,53334.37562976 2025-06-05,20:58:00.000,156,11078442,3045,0,1749157079,13156.337055809992,29877.626762789994,53334.41755248 2025-06-05,20:58:01.000,156,11078423,3245,0,1749157080,13156.417891529993,27572.131255860004,53334.4944108 2025-06-05,20:58:02.000,156,11078447,3444,0,1749157081,13156.451573079998,22500.007304790008,53334.54332064 2025-06-05,20:58:03.000,156,11078445,3165,0,1749157082,13156.525672489988,28033.13730873,53334.59921760001 2025-06-05,20:58:04.000,156,11078415,3365,0,1749157083,13156.579562969993,26188.824082920008,53334.676075920004 2025-06-05,20:58:05.000,156,11078417,3485,0,1749157084,13156.646926069989,31721.98228338,53334.745947120005 2025-06-05,20:58:06.000,156,11078431,3365,0,1749157085,13156.727761789989,31722.059823810006,53334.864728160006 2025-06-05,20:58:07.000,156,11078427,3325,0,1749157086,13156.842279059994,28033.384028279994,53334.843766800004 2025-06-05,20:58:08.000,156,11078474,2965,0,1749157087,13157.003950499995,29877.845285820003,53334.92761224 2025-06-05,20:58:09.000,156,11078480,2685,0,1749157088,13157.15888563,28955.685148350007,53334.962547840005 2025-06-05,20:58:10.000,156,11078441,3685,0,1749157089,13157.226248729996,28494.76368504,53334.9485736 2025-06-05,20:58:11.000,156,11078442,3045,0,1749157090,13157.347502309996,29417.05070685,53335.09530312 2025-06-05,20:58:12.000,156,11078272,2885,0,1749157091,13157.435074339992,31261.554259170007,53335.19312280001 2025-06-05,20:58:13.000,156,11078378,2844,0,1749157092,13157.515910059992,29417.184640320003,53335.24203264001 2025-06-05,20:58:14.000,156,11078473,3205,0,1749157093,13157.603482090002,30800.456567610003,53335.346839440004 2025-06-05,20:58:15.000,156,11078402,2885,0,1749157094,13157.704526740003,34028.23204721999,53335.43068488 2025-06-05,20:58:16.000,156,11078476,2844,0,1749157095,13157.744944599988,30339.323630400002,53335.5424788 2025-06-05,20:58:17.000,156,11078121,3245,0,1749157096,13157.744944599988,28033.877467380007,53335.52850456001 2025-06-05,20:58:18.000,156,11078055,3285,0,1749157097,13157.717999359993,30339.35887605,53335.62632424001 2025-06-05,20:58:19.000,156,11078127,3405,0,1749157098,13157.684317810003,28494.911716770002,53335.69619544001 2025-06-05,20:58:20.000,156,11078096,2764,0,1749157099,13157.724735669988,26650.457508360007,53335.78004088 2025-06-05,20:58:21.000,156,11078160,2565,0,1749157100,13157.731471979998,34028.08401549001,53335.89183480001 2025-06-05,20:58:22.000,156,11078062,2844,0,1749157101,13157.798835079993,23422.71022527,53335.91279616001 2025-06-05,20:58:23.000,156,11078104,2885,0,1749157102,13157.852725559998,29417.07890337,53335.96170600001 2025-06-05,20:58:24.000,156,11078104,2805,0,1749157103,13157.879670799994,31261.554259170007,53335.968693120005 2025-06-05,20:58:25.000,156,11078043,3365,0,1749157104,13157.920088659994,31722.729491160004,53336.12240976 2025-06-05,20:58:26.000,156,11078134,2805,0,1749157105,13157.947033899989,29417.297426400008,53336.12240976 2025-06-05,20:58:27.000,156,11078173,3005,0,1749157106,13157.96724282999,28034.067793890004,53336.10843552001 2025-06-05,20:58:28.000,156,11078173,3525,0,1749157107,13158.081760099994,31261.737536550005,53336.1713196 2025-06-05,20:58:29.000,156,11078100,2685,0,1749157108,13158.25016784999,29417.360868570002,53336.206255200006 2025-06-05,20:58:30.000,156,11078153,3285,0,1749157109,13158.35121249999,32183.982263579994,53336.26913928 2025-06-05,20:58:31.000,156,11078142,2764,0,1749157110,13158.506147629996,29878.395117959997,53336.31804912 2025-06-05,20:58:32.000,156,11078122,2844,0,1749157111,13158.566774419996,31261.674094379996,53336.352984720004 2025-06-05,20:58:33.000,156,11078135,3165,0,1749157112,13158.640873830002,28495.017453720007,53336.41586880001 2025-06-05,20:58:34.000,156,11078117,3245,0,1749157113,13158.580247040001,28956.108096149997,53336.46477864001 2025-06-05,20:58:35.000,156,11078096,2685,0,1749157114,13158.533092869991,25267.298367149997,53336.53464984001 2025-06-05,20:58:36.000,156,11078170,2725,0,1749157115,13158.472466079991,30800.597550210005,53336.5556112 2025-06-05,20:58:37.000,156,11078117,3285,0,1749157116,13158.364685119996,23884.068734639994,53336.61849528 2025-06-05,20:58:38.000,156,11078128,2805,0,1749157117,13158.29732202,31722.849326370007,53336.67439224 2025-06-05,20:58:39.000,156,11078148,2764,0,1749157118,13158.25016784999,29878.430363609994,53336.70234072001 2025-06-05,20:58:40.000,156,11078151,3365,0,1749157119,13158.162595819995,28956.347766570005,53336.70234072001 2025-06-05,20:58:41.000,156,11078130,2725,0,1749157120,13158.182804749995,29878.592493599994,53336.75125056001 2025-06-05,20:58:42.000,156,11078114,2844,0,1749157121,13158.16933212999,27573.047642759993,53336.71631496 2025-06-05,20:58:43.000,156,11078088,2685,0,1749157122,13158.2164863,32645.242085129998,53336.73028920001 2025-06-05,20:58:44.000,156,11078160,2885,0,1749157123,13158.344476189995,31723.039652880005,53336.77221192 2025-06-05,20:58:45.000,156,11078078,2605,0,1749157124,13158.39836667,29417.53004769,53336.82112176 2025-06-05,20:58:46.000,156,11078143,3365,0,1749157125,13158.485938699996,26189.789813730007,53336.73028920001 2025-06-05,20:58:47.000,156,11078084,2605,0,1749157126,13158.620664900001,25728.769662599996,53336.758237680006 2025-06-05,20:58:48.000,156,11078123,3085,0,1749157127,13158.728445859997,31723.194733740005,53336.856057360004 2025-06-05,20:58:49.000,156,11078136,2925,0,1749157128,13158.795808959992,29878.68413229,53336.82112176 2025-06-05,20:58:50.000,156,11078084,2925,0,1749157129,13158.896853609993,30339.958052100003,53336.87003160001 2025-06-05,20:58:51.000,156,11078056,2805,0,1749157130,13158.950744089998,29878.803967500004,53336.96785128001 2025-06-05,20:58:52.000,156,11078072,3165,0,1749157131,13159.011370879998,30340.035592529995,53336.94688992001 2025-06-05,20:58:53.000,156,11078054,3085,0,1749157132,13159.018107189993,30801.196726259994,53336.96785128001 2025-06-05,20:58:54.000,156,11078124,3045,0,1749157133,13159.011370879998,28034.652871679995,53336.925928560006 2025-06-05,20:58:55.000,156,11078098,2965,0,1749157134,13158.984425639988,28956.827107410005,53337.01676112001 2025-06-05,20:58:56.000,156,11078029,3245,0,1749157135,13158.923798850003,29879.114129220005,53337.05169672 2025-06-05,20:58:57.000,156,11078138,2885,0,1749157136,13158.856435749993,31723.5612885,53337.009774 2025-06-05,20:58:58.000,156,11078094,2925,0,1749157137,13158.822754200002,31723.540141110003,53336.98182552 2025-06-05,20:58:59.000,156,11078118,2925,0,1749157138,13158.775600029992,30801.13328409,53337.00278688 2025-06-05,20:59:00.000,156,11078127,3205,0,1749157139,13158.748654789997,32645.460608160007,53337.12156792 2025-06-05,20:59:01.000,156,11078130,2925,0,1749157140,13158.728445859997,31723.08899679,53337.12156792 2025-06-05,20:59:02.000,156,11078076,2925,0,1749157141,13158.748654789997,28034.11008867,53337.16349064001 2025-06-05,20:59:03.000,156,11078132,2885,0,1749157142,13158.714973239992,29417.325622920005,53337.12156792 2025-06-05,20:59:04.000,156,11078071,3365,0,1749157143,13158.708236929997,32645.002414710005,53337.10060656 2025-06-05,20:59:05.000,156,11078153,3365,0,1749157144,13158.694764309992,28956.08694876,53337.16349064001 2025-06-05,20:59:06.000,156,11078117,3325,0,1749157145,13158.647610139997,33567.085011749994,53337.10759368 2025-06-05,20:59:07.000,156,11078065,3365,0,1749157146,13158.640873830002,36794.86049136,53337.11458080001 2025-06-05,20:59:08.000,156,11078111,3405,0,1749157147,13158.593719659992,29878.35282318,53337.142529280005 2025-06-05,20:59:09.000,156,11078153,3285,0,1749157148,13158.661082760002,27572.899611030007,53337.08663232001 2025-06-05,20:59:10.000,156,11078061,3285,0,1749157149,13158.688027999997,32183.954067059996,53337.142529280005 2025-06-05,20:59:11.000,156,11078137,3325,0,1749157150,13158.681291690002,28495.08794502,53337.17746488 2025-06-05,20:59:12.000,156,11078134,3085,0,1749157151,13158.661082760002,29417.290377269994,53337.12156792 2025-06-05,20:59:13.000,156,11078148,2965,0,1749157152,13158.593719659992,29878.296430140006,53337.15650352 2025-06-05,20:59:14.000,156,11077964,2485,0,1749157153,13158.553301799991,30339.372974309998,53337.20541336001 2025-06-05,20:59:15.000,156,11078134,2525,0,1749157154,13158.512883939991,29878.261184489995,53337.212400480006 2025-06-05,20:59:16.000,156,11078082,2725,0,1749157155,13158.445520839996,33567.070913489995,53337.212400480006 2025-06-05,20:59:17.000,156,11078096,2805,0,1749157156,13158.37815774,29878.225938839998,53337.240348960004 2025-06-05,20:59:18.000,156,11078146,2844,0,1749157157,13158.25016784999,28955.988260939994,53337.3241944 2025-06-05,20:59:19.000,156,11078093,3165,0,1749157158,13158.162595819995,27111.604543830006,53337.3241944 2025-06-05,20:59:20.000,156,11078126,2885,0,1749157159,13158.02786961999,28033.743533910005,53337.37310424001 2025-06-05,20:59:21.000,156,11078080,2885,0,1749157160,13157.947033899989,28955.847278340007,53337.359130000004 2025-06-05,20:59:22.000,156,11078105,3525,0,1749157161,13157.906616039989,25728.008356560007,53337.33816864 2025-06-05,20:59:23.000,156,11078100,3045,0,1749157162,13157.859461869994,28955.727443130003,53337.380091360006 2025-06-05,20:59:24.000,156,11078080,3365,0,1749157163,13157.839252939993,25727.966061779996,53337.261310320006 2025-06-05,20:59:25.000,156,11078100,2844,0,1749157164,13157.819044009993,29877.915777119997,53337.25432320001 2025-06-05,20:59:26.000,156,11078113,3165,0,1749157165,13157.771889839998,27572.49781062,53337.27528456 2025-06-05,20:59:27.000,156,11078022,2525,0,1749157166,13157.778626149993,30339.239040839995,53337.24733608 2025-06-05,20:59:28.000,156,11078102,3125,0,1749157167,13157.758417219993,29878.282331880007,53337.25432320001 2025-06-05,20:59:29.000,156,11078042,3045,0,1749157168,13157.751680909998,29878.430363609994,53337.30323304001 2025-06-05,20:59:30.000,156,11078110,3125,0,1749157169,13157.731471979998,33567.33878043,53337.212400480006 2025-06-05,20:59:31.000,156,11078127,3325,0,1749157170,13157.684317810003,24806.405100360003,53337.359130000004 2025-06-05,20:59:32.000,156,11078134,2965,0,1749157171,13157.691054119998,37717.38013446001,53337.41502696 2025-06-05,20:59:33.000,156,11078179,3245,0,1749157172,13157.623691020002,27573.15337971,53337.359130000004 2025-06-05,20:59:34.000,156,11078125,3165,0,1749157173,13157.610218399997,30801.013448879996,53337.359130000004 2025-06-05,20:59:35.000,156,11078111,3325,0,1749157174,13157.536118989992,32645.580443369996,53337.35214288001 2025-06-05,20:59:36.000,156,11078101,3285,0,1749157175,13157.536118989992,33106.889608829995,53337.380091360006 2025-06-05,20:59:37.000,156,11078096,2885,0,1749157176,13157.542855300002,28034.91368949,53337.380091360006 2025-06-05,20:59:38.000,156,11078175,3285,0,1749157177,13157.475492199992,31723.843253700004,53337.43598832 2025-06-05,20:59:39.000,156,11078085,3245,0,1749157178,13157.374447549992,26651.79684306,53337.33816864 2025-06-05,20:59:40.000,156,11078114,2965,0,1749157179,13157.347502309996,27113.014369829994,53337.42201408001 2025-06-05,20:59:41.000,156,11078091,3125,0,1749157180,13157.307084449996,28035.350735550004,53337.38707848 2025-06-05,20:59:42.000,156,11078067,3045,0,1749157181,13157.300348140001,31263.21080472,53337.429001200006 2025-06-05,20:59:43.000,156,11078136,2644,0,1749157182,13157.320557070001,27574.344682680006,53337.380091360006 2025-06-05,20:59:44.000,156,11078071,3365,0,1749157183,13157.394656479992,32646.778795470003,53337.429001200006 2025-06-05,20:59:45.000,156,11078100,2844,0,1749157184,13157.421601720001,28957.940869950005,53337.43598832 2025-06-05,20:59:46.000,156,11078046,2685,0,1749157185,13157.495701129992,28958.039557769996,53337.429001200006 2025-06-05,20:59:47.000,156,11078088,2764,0,1749157186,13157.488964819997,28497.00530838,53337.42201408001 2025-06-05,20:59:48.000,156,11078085,3285,0,1749157187,13157.509173749997,35413.90067870999,53337.42201408001 2025-06-05,20:59:49.000,156,11078138,3245,0,1749157188,13157.462019580002,28497.280224450005,53337.35214288001 2025-06-05,20:59:50.000,156,11078013,3365,0,1749157189,13157.360974930001,25730.65882944,53337.42201408001 2025-06-05,20:59:51.000,156,11078075,3085,0,1749157190,13157.347502309996,34030.819077930006,53337.36611712 2025-06-05,20:59:52.000,156,11078087,3285,0,1749157191,13157.334029689991,30341.868366330003,53337.37310424001 2025-06-05,20:59:53.000,156,11078108,3045,0,1749157192,13157.266666589996,32186.287329090002,53337.45694968 2025-06-05,20:59:54.000,156,11078063,3405,0,1749157193,13157.266666589996,34030.74858663,53337.44996256001 2025-06-05,20:59:55.000,156,11078108,2885,0,1749157194,13157.286875519996,30341.790825899996,53337.3940656 2025-06-05,20:59:56.000,156,11078122,2605,0,1749157195,13157.273402899991,30802.916713979997,53337.380091360006 2025-06-05,20:59:57.000,156,11078057,3485,0,1749157196,13157.25993028,34952.894625839996,53337.47092392001 2025-06-05,20:59:58.000,156,11078100,2885,0,1749157197,13157.232985039991,26652.840114299994,53337.408039840004 2025-06-05,20:59:59.000,156,11078071,3365,0,1749157198,13157.19256717999,28036.21072941,53337.4639368 2025-06-05,21:00:00.000,156,11078108,2805,0,1749157199,13157.165621939996,28958.48365296,53337.4639368 2025-06-05,21:00:01.000,156,11078089,3325,0,1749157200,13157.145413009996,29419.595442780002,53337.42201408001 2025-06-05,21:00:02.000,156,11078039,3125,0,1749157201,13157.165621939996,32647.44846282,53337.380091360006 2025-06-05,21:00:03.000,156,11078091,3165,0,1749157202,13157.17235824999,28036.309417230004,53337.47092392001 2025-06-05,21:00:04.000,156,11078120,2925,0,1749157203,13157.19256717999,33108.701235240005,53337.380091360006 2025-06-05,21:00:05.000,156,11078059,3245,0,1749157204,13157.232985039991,34492.18463643,53337.42201408001 2025-06-05,21:00:06.000,156,11078101,3045,0,1749157205,13157.293611829991,23886.507733620005,53337.33118152001 2025-06-05,21:00:07.000,156,11078111,2844,0,1749157206,13157.360974930001,31264.578335939994,53337.33816864 2025-06-05,21:00:08.000,156,11078121,2885,0,1749157207,13157.408129099997,33109.22287086,53337.31720728 2025-06-05,21:00:09.000,156,11078092,2844,0,1749157208,13157.462019580002,29881.482636900007,53337.33118152001 2025-06-05,21:00:10.000,156,11077908,2725,0,1749157209,13157.509173749997,28037.077772400007,53337.34515576 2025-06-05,21:00:11.000,156,11078096,2685,0,1749157210,13157.630427329997,26192.672907900007,53337.40105272001 2025-06-05,21:00:12.000,156,11078036,3045,0,1749157211,13157.616954709993,28037.183509349998,53337.380091360006 2025-06-05,21:00:13.000,156,11078133,3285,0,1749157212,13157.738208289993,31726.232908770005,53337.38707848 2025-06-05,21:00:14.000,156,11077976,2885,0,1749157213,13157.771889839998,28498.45038003,53337.34515576 2025-06-05,21:00:15.000,156,11077950,2725,0,1749157214,13157.832516629998,34954.219862280006,53337.42201408001 2025-06-05,21:00:16.000,156,11078102,2925,0,1749157215,13157.866198179989,29420.765598359998,53337.43598832 2025-06-05,21:00:17.000,156,11078042,2725,0,1749157216,13157.893143419999,31726.44438267,53337.429001200006 2025-06-05,21:00:18.000,156,11078125,3045,0,1749157217,13157.832516629998,29420.864286180004,53337.429001200006 2025-06-05,21:00:19.000,156,11078099,3325,0,1749157218,13157.819044009993,28959.794791139997,53337.41502696 2025-06-05,21:00:20.000,156,11078106,2925,0,1749157219,13157.832516629998,27115.248944039995,53337.43598832 2025-06-05,21:00:21.000,156,11078093,3165,0,1749157220,13157.785362459988,33109.85024343,53337.44297544 2025-06-05,21:00:22.000,156,11078046,2885,0,1749157221,13157.744944599988,32648.74550274,53337.3940656 2025-06-05,21:00:23.000,156,11078109,3285,0,1749157222,13157.758417219993,29420.807893139994,53337.42201408001 2025-06-05,21:00:24.000,156,11078105,3405,0,1749157223,13157.717999359993,31265.262101550004,53337.41502696 2025-06-05,21:00:25.000,156,11077981,3365,0,1749157224,13157.798835079993,26192.877332670003,53337.429001200006 2025-06-05,21:00:26.000,156,11078000,2844,0,1749157225,13157.866198179989,29881.912633829998,53337.43598832 2025-06-05,21:00:27.000,156,11078044,3005,0,1749157226,13157.933561279999,31265.255052420005,53337.44996256001 2025-06-05,21:00:28.000,156,11078123,3405,0,1749157227,13158.000924379994,29420.74445097,53337.38707848 2025-06-05,21:00:29.000,156,11078077,3325,0,1749157228,13158.09523272,22042.716143430007,53337.33816864 2025-06-05,21:00:30.000,156,11078045,3444,0,1749157229,13158.162595819995,26653.834041630005,53337.3940656 2025-06-05,21:00:31.000,156,11078066,2844,0,1749157230,13158.20974998999,29420.554124460003,53337.43598832 2025-06-05,21:00:32.000,156,11078017,3005,0,1749157231,13158.12891426999,29420.56822272,53337.408039840004 2025-06-05,21:00:33.000,156,11078108,2485,0,1749157232,13158.08849640999,33109.39204998,53337.51983376001 2025-06-05,21:00:34.000,156,11078118,2565,0,1749157233,13157.940297589994,31264.916694180007,53337.429001200006 2025-06-05,21:00:35.000,156,11078073,3125,0,1749157234,13157.711263049998,31726.000287479997,53337.3940656 2025-06-05,21:00:36.000,156,11078030,2605,0,1749157235,13157.623691020002,28498.104972660003,53337.44297544 2025-06-05,21:00:37.000,156,11078066,2805,0,1749157236,13157.522646370002,32648.181572340007,53337.44996256001 2025-06-05,21:00:38.000,156,11078079,3365,0,1749157237,13157.374447549992,31725.873403139994,53337.429001200006 2025-06-05,21:00:39.000,156,11078125,3405,0,1749157238,13157.307084449996,27114.57222756,53337.37310424001 2025-06-05,21:00:40.000,156,11078037,3365,0,1749157239,13157.21951242,32186.844210359995,53337.3940656 2025-06-05,21:00:41.000,156,11078054,2925,0,1749157240,13157.15214931999,28958.934797280002,53337.44996256001 2025-06-05,21:00:42.000,156,11078058,3005,0,1749157241,13157.05110466999,31264.49374638,53337.40105272001 2025-06-05,21:00:43.000,156,11078401,3365,0,1749157242,13156.97026894999,32186.745522540004,53337.40105272001 2025-06-05,21:00:44.000,156,11078384,2885,0,1749157243,13156.91637847,28958.9629938,53337.3940656 2025-06-05,21:00:45.000,156,11078342,2885,0,1749157244,13156.85575168,30342.354756300003,53337.3940656 2025-06-05,21:00:46.000,156,11078397,3205,0,1749157245,13156.801861199994,25270.061626110008,53337.36611712 2025-06-05,21:00:47.000,156,11078369,3325,0,1749157246,13156.721025479994,28497.921695280005,53337.33816864 2025-06-05,21:00:48.000,156,11078451,3005,0,1749157247,13156.714289169999,28959.005288579996,53337.3241944 2025-06-05,21:00:49.000,156,11078425,3405,0,1749157248,13156.74797071999,33109.04664261,53337.30323304001 2025-06-05,21:00:50.000,156,11078454,2844,0,1749157249,13156.673871309999,28958.871355109994,53337.28227168001 2025-06-05,21:00:51.000,156,11078415,3365,0,1749157250,13156.606508209989,28036.49974374,53337.35214288001 2025-06-05,21:00:52.000,156,11078426,2725,0,1749157251,13156.559354039993,33108.60254742,53337.33816864 2025-06-05,21:00:53.000,156,11078463,3485,0,1749157252,13156.424627840002,28497.308420970003,53337.30323304001 2025-06-05,21:00:54.000,156,11078431,3205,0,1749157253,13156.249483779997,24808.301316330006,53337.28227168001 2025-06-05,21:00:55.000,156,11078442,2925,0,1749157254,13156.013712929991,29880.4252674,53337.25432320001 2025-06-05,21:00:56.000,156,11078432,2805,0,1749157255,13155.764469459995,31724.794886250005,53337.19842624 2025-06-05,21:00:57.000,156,11078406,2965,0,1749157256,13155.56911646999,26652.501756059995,53337.142529280005 2025-06-05,21:00:58.000,156,11078450,2605,0,1749157257,13155.340081929993,29880.29838306,53337.05169672 2025-06-05,21:00:59.000,156,11078419,3165,0,1749157258,13155.144728940002,26652.44536302,53337.05868384 2025-06-05,21:01:00.000,156,11078448,2725,0,1749157259,13154.989793809997,26191.361769719995,53337.10060656 2025-06-05,21:01:01.000,156,11078393,3045,0,1749157260,13154.915694399991,29880.27723567,53337.044709600006 2025-06-05,21:01:02.000,156,11078424,2405,0,1749157261,13154.888749159996,31263.69719469,53336.98182552 2025-06-05,21:01:03.000,156,11078413,3325,0,1749157262,13154.868540229996,28497.040554029998,53336.98881264 2025-06-05,21:01:04.000,156,11078437,3444,0,1749157263,13154.962848570001,28036.069746809997,53336.94688992001 2025-06-05,21:01:05.000,156,11078400,3085,0,1749157264,13154.989793809997,31263.85932468,53336.87003160001 2025-06-05,21:01:06.000,156,11078451,3485,0,1749157265,13155.003266430002,32186.15339562,53336.807147520005 2025-06-05,21:01:07.000,156,11078232,2844,0,1749157266,13155.104311080002,32186.237985180007,53336.82810888001 2025-06-05,21:01:08.000,156,11078314,2885,0,1749157267,13155.158201559992,29419.553148000006,53336.82112176 2025-06-05,21:01:09.000,156,11078424,2965,0,1749157268,13155.171674179997,28958.49775122,53336.758237680006 2025-06-05,21:01:10.000,156,11078414,2805,0,1749157269,13155.151465249997,27114.050591940002,53336.7652248 2025-06-05,21:01:11.000,156,11078424,2764,0,1749157270,13155.084102150002,27114.036493680003,53336.72330208 2025-06-05,21:01:12.000,156,11078449,3365,0,1749157271,13154.956112259992,33108.62369481,53336.758237680006 2025-06-05,21:01:13.000,156,11078454,3045,0,1749157272,13154.834858679991,24808.53393762,53336.67439224 2025-06-05,21:01:14.000,156,11078479,3325,0,1749157273,13154.767495579996,28958.64578295,53336.709327840006 2025-06-05,21:01:15.000,156,11078388,2805,0,1749157274,13154.69339616999,30341.981152409993,53336.66740512 2025-06-05,21:01:16.000,156,11078424,2844,0,1749157275,13154.69339616999,26191.989142289996,53336.60452104 2025-06-05,21:01:17.000,156,11078260,2725,0,1749157276,13154.71360509999,28497.618582690004,53336.58355968001 2025-06-05,21:01:18.000,156,11078299,3325,0,1749157277,13154.794440819991,31264.34571465,53336.44381728001 2025-06-05,21:01:19.000,156,11078314,2965,0,1749157278,13154.807913439996,28497.597435300006,53336.45779152 2025-06-05,21:01:20.000,156,11078243,3325,0,1749157279,13154.855067609991,33108.849266970006,53336.48574 2025-06-05,21:01:21.000,156,11078452,2764,0,1749157280,13154.82138606,30342.164429790006,53336.39490744001 2025-06-05,21:01:22.000,156,11078367,3365,0,1749157281,13154.82138606,29881.003296060007,53336.373946080006 2025-06-05,21:01:23.000,156,11078494,2844,0,1749157282,13154.828122369996,28036.549087649997,53336.36695896001 2025-06-05,21:01:24.000,156,11078392,2685,0,1749157283,13154.848331299996,25730.9548929,53336.31804912 2025-06-05,21:01:25.000,156,11078432,2365,0,1749157284,13154.834858679991,31264.232928569996,53336.31804912 2025-06-05,21:01:26.000,156,11078507,3045,0,1749157285,13154.814649749991,31264.275223350007,53336.27612640001 2025-06-05,21:01:27.000,156,11078417,3005,0,1749157286,13154.7809682,29880.961001279997,53336.22022944 2025-06-05,21:01:28.000,156,11078433,2805,0,1749157287,13154.767495579996,29880.93280476,53336.206255200006 2025-06-05,21:01:29.000,156,11078446,2805,0,1749157288,13154.747286649996,27114.099935849998,53336.19228096 2025-06-05,21:01:30.000,156,11078433,2764,0,1749157289,13154.67992355,33108.658940459994,53336.1713196 2025-06-05,21:01:31.000,156,11078445,3285,0,1749157290,13154.61256044999,28497.569238779994,53336.17830672001 2025-06-05,21:01:32.000,156,11078399,3405,0,1749157291,13154.51151579999,28497.583337040007,53336.12240976 2025-06-05,21:01:33.000,156,11078464,2885,0,1749157292,13154.43068007999,32647.709280630006,53336.08048704001 2025-06-05,21:01:34.000,156,11078457,3205,0,1749157293,13154.316162809999,29419.96199754,53336.087474160006 2025-06-05,21:01:35.000,156,11078426,3085,0,1749157294,13154.161227679993,33570.123186779994,53336.03157720001 2025-06-05,21:01:36.000,156,11078464,2725,0,1749157295,13153.992819929997,29881.292310389996,53335.968693120005 2025-06-05,21:01:37.000,156,11078487,3125,0,1749157296,13153.743576460001,32648.08288452,53335.870873440006 2025-06-05,21:01:38.000,156,11078433,3325,0,1749157297,13153.45391512999,31264.747515060008,53335.89183480001 2025-06-05,21:01:39.000,156,11078473,3405,0,1749157298,13153.103627009994,26192.560121820003,53335.74510528001 2025-06-05,21:01:40.000,156,11078435,3165,0,1749157299,13152.760075199993,28959.301352039998,53335.76606664 2025-06-05,21:01:41.000,156,11078325,3485,0,1749157300,13152.416523389991,30342.594426719996,53335.78004088 2025-06-05,21:01:42.000,156,11078461,3405,0,1749157301,13152.005608479994,28959.26610639,53335.60536288001 2025-06-05,21:01:43.000,156,11078397,3165,0,1749157302,13151.574484639998,26192.44733574,53335.62632424001 2025-06-05,21:01:44.000,156,11078501,3165,0,1749157303,13151.069261389996,30803.52293916,53335.4726076 2025-06-05,21:01:45.000,156,11078404,2764,0,1749157304,13150.577510759998,28497.724319639994,53335.297929600005 2025-06-05,21:01:46.000,156,11078554,2885,0,1749157305,13150.079023819992,33108.76467741,53335.22107128001 2025-06-05,21:01:47.000,156,11078434,2844,0,1749157306,13149.58053688,29419.567246260005,53335.11626448 2025-06-05,21:01:48.000,156,11078348,2605,0,1749157307,13149.149413040002,29880.411169140003,53334.95556072001 2025-06-05,21:01:49.000,156,11078395,2685,0,1749157308,13148.691343959996,31263.520966440003,53334.913638000005 2025-06-05,21:01:50.000,156,11078346,2805,0,1749157309,13148.327583219994,32185.377991319998,53334.80184408 2025-06-05,21:01:51.000,156,11078396,2565,0,1749157310,13148.004240339993,28957.228907819997,53334.60620472 2025-06-05,21:01:52.000,156,11078381,3125,0,1749157311,13147.600061739991,29879.00134314,53334.57126912001 2025-06-05,21:01:53.000,156,11078299,3045,0,1749157312,13147.29692778999,35411.842332750006,53334.473449439996 2025-06-05,21:01:54.000,156,11078413,2764,0,1749157313,13147.000530149999,30339.161500410002,53334.291784320005 2025-06-05,21:01:55.000,156,11078324,2644,0,1749157314,13146.737814059998,30799.667065050002,53334.193964640006 2025-06-05,21:01:56.000,156,11078341,3005,0,1749157315,13146.475097969997,28493.706315539996,53334.08915784 2025-06-05,21:01:57.000,156,11078337,3325,0,1749157316,13146.212381879996,32181.930966750006,53333.94242832 2025-06-05,21:01:58.000,156,11078381,3245,0,1749157317,13146.030501509995,31720.283443049993,53333.77473744 2025-06-05,21:01:59.000,156,11078384,2485,0,1749157318,13145.841884829999,33102.97029255,53333.64896928 2025-06-05,21:02:00.000,156,11078324,2764,0,1749157319,13145.666740769993,29874.821209050002,53333.669930640004 2025-06-05,21:02:01.000,156,11078356,2844,0,1749157320,13145.525278259993,37251.622967970005,53333.5511496 2025-06-05,21:02:02.000,156,11078318,3005,0,1749157321,13145.323188959992,32179.195904310007,53333.42538144001 2025-06-05,21:02:03.000,156,11078363,3245,0,1749157322,13145.12783597,29412.172708889993,53333.29262616 2025-06-05,21:02:04.000,156,11078320,3165,0,1749157323,13144.99984607999,26184.213951900005,53333.187819360006 2025-06-05,21:02:05.000,156,11078322,2805,0,1749157324,13144.92574667,25722.672165149997,53333.08999968001 2025-06-05,21:02:06.000,156,11078395,3485,0,1749157325,13144.97963714999,30794.175792780006,53332.97121864001 2025-06-05,21:02:07.000,156,11078400,2965,0,1749157326,13145.121099659991,28027.490955600006,53332.817502 2025-06-05,21:02:08.000,156,11078331,3365,0,1749157327,13145.437706229997,32637.988530360002,53332.733656560005 2025-06-05,21:02:09.000,156,11078390,2965,0,1749157328,13145.794730659989,24799.694328600002,53332.77557928001 2025-06-05,21:02:10.000,156,11078331,3085,0,1749157329,13146.15849139999,27104.96426337,53332.64981112 2025-06-05,21:02:11.000,156,11078344,3045,0,1749157330,13146.555933689997,25260.72152886,53332.59391416 2025-06-05,21:02:12.000,156,11078358,2805,0,1749157331,13146.879276569998,25721.882662589996,53332.58692704001 2025-06-05,21:02:13.000,156,11078370,2805,0,1749157332,13147.27671885999,28488.35602587,53332.517055840006 2025-06-05,21:02:14.000,156,11078382,2885,0,1749157333,13147.754996869997,29410.572556379993,53332.53103008 2025-06-05,21:02:15.000,156,11078341,3205,0,1749157334,13148.226538569994,26183.12838588,53332.496094480004 2025-06-05,21:02:16.000,156,11078344,3085,0,1749157335,13148.785652300001,26183.332810649998,53332.47513312 2025-06-05,21:02:17.000,156,11078388,2965,0,1749157336,13149.47275591999,29411.037798959995,53332.52404296 2025-06-05,21:02:18.000,156,11078419,3085,0,1749157337,13150.126177990001,29872.191883559994,53332.52404296 2025-06-05,21:02:19.000,156,11078338,2885,0,1749157338,13150.89411732999,25722.883639050007,53332.53801720001 2025-06-05,21:02:20.000,156,11078387,3005,0,1749157339,13151.567748330002,30794.908902299998,53332.51006872001 2025-06-05,21:02:21.000,156,11078414,2444,0,1749157340,13152.28179719,29873.037779160004,53332.58692704001 2025-06-05,21:02:22.000,156,11078378,2565,0,1749157341,13153.069945459989,30795.479881830004,53332.70570808001 2025-06-05,21:02:23.000,156,11078367,3365,0,1749157342,13153.770521699997,26645.995409070005,53332.852437600006 2025-06-05,21:02:24.000,156,11078367,3485,0,1749157343,13154.605824139995,29412.771884939997,53332.97121864001 2025-06-05,21:02:25.000,156,11078343,3405,0,1749157344,13155.501753369994,27107.586539730008,53333.03410272 2025-06-05,21:02:26.000,156,11078320,2885,0,1749157345,13156.384209980002,25263.477738689995,53333.21576784 2025-06-05,21:02:27.000,156,11078363,3165,0,1749157346,13157.313820759991,27569.205866909993,53333.355510240006 2025-06-05,21:02:28.000,156,11078354,2644,0,1749157347,13158.27711309,26647.236055949994,53333.404420080005 2025-06-05,21:02:29.000,156,11078310,2805,0,1749157348,13159.30776851999,32180.351961630004,53333.55813672 2025-06-05,21:02:30.000,156,11078338,3045,0,1749157349,13160.257588229993,27569.748649920002,53333.73281472001 2025-06-05,21:02:31.000,156,11078397,3365,0,1749157350,13161.173726389992,22959.074846910007,53333.90050560001 2025-06-05,21:02:32.000,156,11078368,2885,0,1749157351,13161.95513835,33103.32979818,53334.075183600005 2025-06-05,21:02:33.000,156,11078339,3325,0,1749157352,13162.776968169994,26648.265228930002,53334.291784320005 2025-06-05,21:02:34.000,156,11078363,3405,0,1749157353,13163.484280719997,26187.590485170003,53334.50139792001 2025-06-05,21:02:35.000,156,11078366,2805,0,1749157354,13164.23201113,24804.600523080007,53334.72498576 2025-06-05,21:02:36.000,156,11078377,3125,0,1749157355,13164.986477849998,30799.2088716,53334.976522079996 2025-06-05,21:02:37.000,156,11078336,2925,0,1749157356,13165.77462612,26649.780791879995,53335.19312280001 2025-06-05,21:02:38.000,156,11078327,3325,0,1749157357,13166.58971963,28955.706295740005,53335.31889096001 2025-06-05,21:02:39.000,156,11078330,2885,0,1749157358,13167.492385169993,30339.34477779,53335.57042728 2025-06-05,21:02:40.000,156,11078345,3165,0,1749157359,13168.267060819991,28956.488749170006,53335.801002240005 2025-06-05,21:02:41.000,156,11078327,3485,0,1749157360,13169.10236325999,30801.344757989995,53336.02459008 2025-06-05,21:02:42.000,156,11078322,2925,0,1749157361,13169.951138319993,28496.21580582,53336.234203680004 2025-06-05,21:02:43.000,156,11078350,3045,0,1749157362,13170.705605039991,31263.175559070005,53336.43683016 2025-06-05,21:02:44.000,156,11078348,2685,0,1749157363,13171.40618128,28957.877427779997,53336.67439224 2025-06-05,21:02:45.000,156,11078332,2525,0,1749157364,13172.046130729992,24347.006249130005,53336.96785128001 2025-06-05,21:02:46.000,156,11078341,3165,0,1749157365,13172.551353979994,29880.559200870004,53337.33816864 2025-06-05,21:02:47.000,156,11078357,3085,0,1749157366,13172.94879627,28958.49070209,53337.63861480001 2025-06-05,21:02:48.000,156,11078313,2925,0,1749157367,13173.184567119992,33569.72138637,53337.87617688001 2025-06-05,21:02:49.000,156,11078357,3405,0,1749157368,13173.393392730002,31264.211781179998,53338.12072608001 2025-06-05,21:02:50.000,156,11078292,2764,0,1749157369,13173.447283209993,25269.80785743,53338.386236640006 2025-06-05,21:02:51.000,156,11078393,3485,0,1749157370,13173.440546899998,28497.618582690004,53338.62379872001 2025-06-05,21:02:52.000,156,11078344,2925,0,1749157371,13173.272139150002,25269.793759170003,53338.84039944001 2025-06-05,21:02:53.000,156,11078304,2685,0,1749157372,13173.04984092,28036.485645480003,53339.036038800004 2025-06-05,21:02:54.000,156,11078377,3365,0,1749157373,13172.74670697,31725.415209690007,53339.30853648 2025-06-05,21:02:55.000,156,11078374,2805,0,1749157374,13172.436836709989,28036.612529820006,53339.44827888 2025-06-05,21:02:56.000,156,11078399,3325,0,1749157375,13172.106757519992,32186.766669930003,53339.62994400001 2025-06-05,21:02:57.000,156,11078324,2844,0,1749157376,13171.897931909996,27575.768606939993,53339.825583360005 2025-06-05,21:02:58.000,156,11078344,2885,0,1749157377,13171.66889737,29881.658865150006,53339.97231288 2025-06-05,21:02:59.000,156,11078387,3405,0,1749157378,13171.52743486,29881.828044270005,53340.08410680001 2025-06-05,21:03:00.000,156,11078341,3365,0,1749157379,13171.453335449994,33109.8431943,53340.13301664001 2025-06-05,21:03:01.000,156,11078385,3365,0,1749157380,13171.39944496999,23426.36167461,53340.24481056 2025-06-05,21:03:02.000,156,11078308,2805,0,1749157381,13171.231037219994,27576.572207760008,53340.40551432 2025-06-05,21:03:03.000,156,11078331,3165,0,1749157382,13171.082838399998,30343.412125799994,53340.545256720005 2025-06-05,21:03:04.000,156,11078366,2805,0,1749157383,13170.853803860002,27576.586306020006,53340.63608928001 2025-06-05,21:03:05.000,156,11078366,2764,0,1749157384,13170.584351459991,32187.676007700007,53340.79679304 2025-06-05,21:03:06.000,156,11078387,3485,0,1749157385,13170.20038178999,33109.80089952001,53340.90858696 2025-06-05,21:03:07.000,156,11078432,2764,0,1749157386,13169.769257949993,28037.211705869995,53341.04134224001 2025-06-05,21:03:08.000,156,11078395,3365,0,1749157387,13169.18993529,29881.426243859998,53341.048329360005 2025-06-05,21:03:09.000,156,11078398,2925,0,1749157388,13168.482622739997,29881.151327789994,53341.167110400005 2025-06-05,21:03:10.000,156,11078371,3285,0,1749157389,13167.694474469994,28036.281220710007,53341.25794296001 2025-06-05,21:03:11.000,156,11078436,2644,0,1749157390,13166.778336309995,29419.376919749993,53341.202046 2025-06-05,21:03:12.000,156,11078407,2925,0,1749157391,13165.821780289996,33569.164505099994,53341.2719172 2025-06-05,21:03:13.000,156,11078385,2844,0,1749157392,13164.966268919998,32185.589465219993,53341.29986568 2025-06-05,21:03:14.000,156,11078387,2844,0,1749157393,13164.238747439995,29418.83413674,53341.24396872 2025-06-05,21:03:15.000,156,11078371,2925,0,1749157394,13163.713315259993,30802.021474470006,53341.16012328001 2025-06-05,21:03:16.000,156,11078379,3005,0,1749157395,13163.383236069996,22963.15629318,53341.11121344001 2025-06-05,21:03:17.000,156,11078398,2805,0,1749157396,13163.26871879999,28035.294342509995,53341.10422632 2025-06-05,21:03:18.000,156,11078362,3045,0,1749157397,13163.22830093999,33107.48173575,53341.01339376 2025-06-05,21:03:19.000,156,11078296,3085,0,1749157398,13163.16767414999,25268.510817510003,53340.92256120001 2025-06-05,21:03:20.000,156,11078380,2925,0,1749157399,13163.019475329995,30801.78180405,53340.93653544 2025-06-05,21:03:21.000,156,11078375,3245,0,1749157400,13162.810649719999,28957.278251730007,53340.8876256 2025-06-05,21:03:22.000,156,11078402,2844,0,1749157401,13162.507515769998,31723.836204570005,53340.782818800006 2025-06-05,21:03:23.000,156,11078481,3325,0,1749157402,13162.184172889996,29418.129223740005,53340.70596048001 2025-06-05,21:03:24.000,156,11078337,3125,0,1749157403,13161.800203219995,31723.469649809995,53340.65006352 2025-06-05,21:03:25.000,156,11078355,3565,0,1749157404,13161.550959749999,32184.39111312,53340.55923096001 2025-06-05,21:03:26.000,156,11078448,3125,0,1749157405,13161.288243659998,28956.488749170006,53340.47538552 2025-06-05,21:03:27.000,156,11078419,3285,0,1749157406,13161.032263879992,34489.4989179,53340.39154008001 2025-06-05,21:03:28.000,156,11078388,2764,0,1749157407,13160.91774661,25267.41820236,53340.27275904001 2025-06-05,21:03:29.000,156,11078384,3085,0,1749157408,13160.71565731,28494.94696242,53340.19590072 2025-06-05,21:03:30.000,156,11078408,2685,0,1749157409,13160.59440373,27572.624694960003,53340.160965120005 2025-06-05,21:03:31.000,156,11078420,3165,0,1749157410,13160.358632879994,27111.597494700007,53340.0491712 2025-06-05,21:03:32.000,156,11078473,3485,0,1749157411,13160.143070959988,33105.85338672,53339.97231288 2025-06-05,21:03:33.000,156,11078443,3285,0,1749157412,13159.934245349992,28033.722386520007,53339.8395576 2025-06-05,21:03:34.000,156,11078401,3365,0,1749157413,13159.725419739996,34028.01352419,53339.63693112 2025-06-05,21:03:35.000,156,11078359,3365,0,1749157414,13159.583957229996,28033.588453050004,53339.539111440004 2025-06-05,21:03:36.000,156,11078339,3245,0,1749157415,13159.55027567999,25728.184584810006,53339.392381920006 2025-06-05,21:03:37.000,156,11078374,3045,0,1749157416,13159.4963852,28955.868425730005,53339.224691040006 2025-06-05,21:03:38.000,156,11078375,2844,0,1749157417,13159.50985781999,27111.407168189995,53339.12687136001 2025-06-05,21:03:39.000,156,11078325,3405,0,1749157418,13159.543539369995,33105.811091940006,53338.9661676 2025-06-05,21:03:40.000,156,11078291,3085,0,1749157419,13159.43575841,27572.596498440005,53338.83341232 2025-06-05,21:03:41.000,156,11078421,3005,0,1749157420,13159.280823279994,24806.052643860006,53338.700657040004 2025-06-05,21:03:42.000,156,11078389,2844,0,1749157421,13159.159569699994,33567.240092609994,53338.6168116 2025-06-05,21:03:43.000,156,11078388,2805,0,1749157422,13159.004634569988,28495.193681970006,53338.414185120004 2025-06-05,21:03:44.000,156,11078475,3125,0,1749157423,13158.923798850003,28956.608584379996,53338.30937832001 2025-06-05,21:03:45.000,156,11078390,3045,0,1749157424,13158.883380990002,29417.924798969994,53338.218545760006 2025-06-05,21:03:46.000,156,11078390,2685,0,1749157425,13158.842963130002,28034.709264720004,53338.06482912 2025-06-05,21:03:47.000,156,11078377,3405,0,1749157426,13158.762127410002,22040.3828814,53338.01591928 2025-06-05,21:03:48.000,156,11078389,3525,0,1749157427,13158.593719659992,27573.61862229,53337.883164000006 2025-06-05,21:03:49.000,156,11078374,3045,0,1749157428,13158.243431539995,27573.505836209995,53337.83425416001 2025-06-05,21:03:50.000,156,11078388,2965,0,1749157429,13157.866198179989,25267.834101030006,53337.77137008 2025-06-05,21:03:51.000,156,11078411,3245,0,1749157430,13157.354238619992,25728.840153900004,53337.58970496001 2025-06-05,21:03:52.000,156,11078356,3005,0,1749157431,13156.80859750999,30800.82312237,53337.49887240001 2025-06-05,21:03:53.000,156,11078327,3245,0,1749157432,13156.404418910002,29878.486756650003,53337.41502696 2025-06-05,21:03:54.000,156,11078227,3485,0,1749157433,13156.00024031,35872.91182779,53337.28227168001 2025-06-05,21:03:55.000,156,11078383,3325,0,1749157434,13155.71731529,31261.913764800003,53337.10060656 2025-06-05,21:03:56.000,156,11078381,3045,0,1749157435,13155.535434919999,29417.508900300003,53336.99579976001 2025-06-05,21:03:57.000,156,11078395,3205,0,1749157436,13155.279455139993,26650.922750939993,53336.84208312 2025-06-05,21:03:58.000,156,11078414,2644,0,1749157437,13155.104311080002,29417.55119508,53336.7652248 2025-06-05,21:03:59.000,156,11078363,3165,0,1749157438,13154.76075927,28495.313517179995,53336.6254824 2025-06-05,21:04:00.000,156,11078350,3005,0,1749157439,13154.376789599999,28956.326619180007,53336.520675600004 2025-06-05,21:04:01.000,156,11078326,2885,0,1749157440,13153.898511589992,32184.003410970006,53336.41586880001 2025-06-05,21:04:02.000,156,11078419,3365,0,1749157441,13153.5010693,28495.158436319995,53336.32503624001 2025-06-05,21:04:03.000,156,11078399,3245,0,1749157442,13153.117099629999,30339.697234289997,53336.16433248 2025-06-05,21:04:04.000,156,11078457,2925,0,1749157443,13152.854383539998,28956.594486119997,53335.98965448001 2025-06-05,21:04:05.000,156,11078303,3125,0,1749157444,13152.733129959997,31262.343761729993,53335.93375752 2025-06-05,21:04:06.000,156,11078436,2805,0,1749157445,13152.685975790002,29879.33970138,53335.82196360001 2025-06-05,21:04:07.000,156,11078487,3125,0,1749157446,13152.692712099997,32185.19471394,53335.7171568 2025-06-05,21:04:08.000,156,11078389,2844,0,1749157447,13152.746602580002,29879.713305269994,53335.69619544001 2025-06-05,21:04:09.000,156,11078206,2844,0,1749157448,13152.692712099997,26190.924723660006,53335.57741440001 2025-06-05,21:04:10.000,156,11078263,3325,0,1749157449,13152.605140070002,28496.22285495,53335.52151744 2025-06-05,21:04:11.000,156,11078386,2965,0,1749157450,13152.463677560001,29879.226915299994,53335.61235 2025-06-05,21:04:12.000,156,11078465,3165,0,1749157451,13152.23464301999,27112.231916400007,53335.633311360005 2025-06-05,21:04:13.000,156,11078371,3325,0,1749157452,13151.99887217,31722.870473760006,53335.64029848 2025-06-05,21:04:14.000,156,11078398,2885,0,1749157453,13151.763101319993,28494.686144609994,53335.535491680006 2025-06-05,21:04:15.000,156,11078374,2885,0,1749157454,13151.540803089993,31260.940984860004,53335.535491680006 2025-06-05,21:04:16.000,156,11078435,3165,0,1749157455,13151.372395339997,25266.226899390007,53335.465620480005 2025-06-05,21:04:17.000,156,11078397,3485,0,1749157456,13151.305032240001,30337.991344830007,53335.43767200001 2025-06-05,21:04:18.000,156,11078389,3485,0,1749157457,13151.271350689996,24804.593473949993,53335.38876216001 2025-06-05,21:04:19.000,156,11078378,2885,0,1749157458,13151.291559619996,32642.81718441,53335.416710640005 2025-06-05,21:04:20.000,156,11078347,3325,0,1749157459,13151.298295929992,30337.032663150007,53335.38876216001 2025-06-05,21:04:21.000,156,11078369,3125,0,1749157460,13151.385867960002,33564.519128429994,53335.416710640005 2025-06-05,21:04:22.000,156,11078428,2844,0,1749157461,13151.540803089993,25725.801978870004,53335.35382656 2025-06-05,21:04:23.000,156,11078435,3525,0,1749157462,13151.749628699989,28031.177650590005,53335.32587808 2025-06-05,21:04:24.000,156,11078388,2844,0,1749157463,13152.066235269995,32642.02768185,53335.23504552 2025-06-05,21:04:25.000,156,11078372,2925,0,1749157464,13152.524304350001,24803.522006190004,53335.26998112001 2025-06-05,21:04:26.000,156,11078483,3405,0,1749157465,13152.995846049998,27108.93997269,53335.22107128001 2025-06-05,21:04:27.000,156,11078439,3285,0,1749157466,13153.386552029995,26647.743593310006,53335.16517432 2025-06-05,21:04:28.000,156,11078368,2965,0,1749157467,13153.824412180002,30336.229062330007,53335.17216144001 2025-06-05,21:04:29.000,156,11078227,3365,0,1749157468,13154.087128269988,33102.575541269995,53335.249019760005 2025-06-05,21:04:30.000,156,11078381,3205,0,1749157469,13154.309426499989,30335.777918010004,53335.31190384 2025-06-05,21:04:31.000,156,11078441,3045,0,1749157470,13154.43741639,28952.343860730005,53335.31889096001 2025-06-05,21:04:32.000,156,11078382,2365,0,1749157471,13154.53172472999,30796.572496980007,53335.33985232001 2025-06-05,21:04:33.000,156,11078422,2685,0,1749157472,13154.59908783,26646.791960760005,53335.44465912 2025-06-05,21:04:34.000,156,11078385,2764,0,1749157473,13154.76075927,25724.610675899996,53335.40972352001 2025-06-05,21:04:35.000,156,11078411,3045,0,1749157474,13154.895485469991,32640.758838449998,53335.43767200001 2025-06-05,21:04:36.000,156,11078412,3005,0,1749157475,13154.996530119992,28490.900761800003,53335.5424788 2025-06-05,21:04:37.000,156,11078355,3045,0,1749157476,13155.077365839992,28951.878618150004,53335.563440160004 2025-06-05,21:04:38.000,156,11078359,3405,0,1749157477,13155.104311080002,26646.22098123,53335.584401520005 2025-06-05,21:04:39.000,156,11078336,2885,0,1749157478,13155.057156909992,28029.225041579994,53335.52850456001 2025-06-05,21:04:40.000,156,11078347,2965,0,1749157479,13154.976321189992,28028.971272900002,53335.52850456001 2025-06-05,21:04:41.000,156,11078340,2925,0,1749157480,13154.902221780001,30334.191863760003,53335.52151744 2025-06-05,21:04:42.000,156,11078405,3285,0,1749157481,13154.922430710001,25723.29953772,53335.535491680006 2025-06-05,21:04:43.000,156,11078366,2925,0,1749157482,13155.030211669997,26645.40328215,53335.45863336001 2025-06-05,21:04:44.000,156,11078374,2844,0,1749157483,13155.286191449988,25262.194797029995,53335.52151744 2025-06-05,21:04:45.000,156,11078327,3165,0,1749157484,13155.596061709999,28028.865535949997,53335.49356896 2025-06-05,21:04:46.000,156,11078369,3444,0,1749157485,13155.926140899996,31256.68331034,53335.44465912 2025-06-05,21:04:47.000,156,11078307,3205,0,1749157486,13156.236011159992,29873.644004340007,53335.45164624 2025-06-05,21:04:48.000,156,11078308,2685,0,1749157487,13156.539145109993,28490.77387746,53335.514530320004 2025-06-05,21:04:49.000,156,11078420,2844,0,1749157488,13156.660398689994,31718.718536190005,53335.514530320004 2025-06-05,21:04:50.000,156,11078322,2805,0,1749157489,13156.761443339994,30335.83431105,53335.59138864 2025-06-05,21:04:51.000,156,11078392,2844,0,1749157490,13156.754707029999,30336.362995799995,53335.57741440001 2025-06-05,21:04:52.000,156,11078294,2685,0,1749157491,13156.734498099999,28492.493865180004,53335.67523408001 2025-06-05,21:04:53.000,156,11078363,3565,0,1749157492,13156.700816549994,34487.2431963,53335.633311360005 2025-06-05,21:04:54.000,156,11078268,2965,0,1749157493,13156.646926069989,26649.181615830006,53335.66824696 2025-06-05,21:04:55.000,156,11078315,3285,0,1749157494,13156.586299279988,28494.051722909993,53335.62632424001 2025-06-05,21:04:56.000,156,11078313,3205,0,1749157495,13156.350528429997,32644.487828219993,53335.69619544001 2025-06-05,21:04:57.000,156,11078324,2725,0,1749157496,13156.155175439992,25728.494746530007,53335.64029848 2025-06-05,21:04:58.000,156,11078355,2844,0,1749157497,13155.905931969995,28495.644826289994,53335.752092400005 2025-06-05,21:04:59.000,156,11078348,2805,0,1749157498,13155.643215879994,28957.398086939997,53335.76606664 2025-06-05,21:05:00.000,156,11078366,2644,0,1749157499,13155.353554549998,25269.004256610002,53335.75907952 2025-06-05,21:05:01.000,156,11078270,2405,0,1749157500,13155.131256319997,30341.74853112,53335.72414392001 2025-06-05,21:05:02.000,156,11078345,3165,0,1749157501,13154.989793809997,28497.562189649994,53335.7171568 2025-06-05,21:05:03.000,156,11078362,2685,0,1749157502,13154.747286649996,23425.42414032,53335.584401520005 2025-06-05,21:05:04.000,156,11078224,2725,0,1749157503,13154.484570559995,30342.206724570002,53335.52850456001 2025-06-05,21:05:05.000,156,11078153,3005,0,1749157504,13154.181436609993,27575.38090479,53335.45863336001 2025-06-05,21:05:06.000,156,11078329,3285,0,1749157505,13153.851357419997,26652.910605600002,53335.4726076 2025-06-05,21:05:07.000,156,11078182,2885,0,1749157506,13153.507805609996,28958.208736889996,53335.48658184001 2025-06-05,21:05:08.000,156,11078371,3565,0,1749157507,13153.17099010999,30802.514913570005,53335.4726076 2025-06-05,21:05:09.000,156,11078347,3525,0,1749157508,13152.948691879988,26191.072755390007,53335.43767200001 2025-06-05,21:05:10.000,156,11078377,3245,0,1749157509,13152.787020440002,25268.602456199995,53335.3328652 2025-06-05,21:05:11.000,156,11078290,3045,0,1749157510,13152.605140070002,28957.172514780003,53335.367800800006 2025-06-05,21:05:12.000,156,11078331,3245,0,1749157511,13152.450204939996,28495.651875419993,53335.29094248001 2025-06-05,21:05:13.000,156,11078348,2685,0,1749157512,13152.24137933,27572.9630532,53335.20709704 2025-06-05,21:05:14.000,156,11078412,2885,0,1749157513,13152.025817409994,30800.090012850007,53335.26998112001 2025-06-05,21:05:15.000,156,11078356,3045,0,1749157514,13151.749628699989,29877.302502809995,53335.19312280001 2025-06-05,21:05:16.000,156,11078364,2885,0,1749157515,13151.480176299992,27110.145373919993,53335.1581872 2025-06-05,21:05:17.000,156,11078296,3045,0,1749157516,13151.190514969996,28954.028602799997,53335.12325160001 2025-06-05,21:05:18.000,156,11078350,2885,0,1749157517,13150.88064471,28492.458619530007,53335.04639328 2025-06-05,21:05:19.000,156,11078365,2844,0,1749157518,13150.665082789994,27569.833239479995,53334.976522079996 2025-06-05,21:05:20.000,156,11078313,3245,0,1749157519,13150.483202419993,28952.72451375,53334.90665088001 2025-06-05,21:05:21.000,156,11078227,3325,0,1749157520,13150.301322049992,32641.083098429997,53334.85075392 2025-06-05,21:05:22.000,156,11078369,3165,0,1749157521,13149.998188099991,30335.33382282,53334.66908880001 2025-06-05,21:05:23.000,156,11078390,2885,0,1749157522,13149.688317839995,25263.132331319997,53334.676075920004 2025-06-05,21:05:24.000,156,11078225,3125,0,1749157523,13149.405392819994,33562.319799870005,53334.58524336 2025-06-05,21:05:25.000,156,11078138,2444,0,1749157524,13149.122467799993,31717.689363209996,53334.473449439996 2025-06-05,21:05:26.000,156,11078372,2644,0,1749157525,13148.832806469996,28950.96223125,53334.39659112 2025-06-05,21:05:27.000,156,11078369,2844,0,1749157526,13148.630717169995,25262.222993550007,53334.27781008 2025-06-05,21:05:28.000,156,11078416,2925,0,1749157527,13148.47578203999,29872.91794395,53334.14505480001 2025-06-05,21:05:29.000,156,11078397,3365,0,1749157528,13148.3814737,26184.347885370007,53334.040248 2025-06-05,21:05:30.000,156,11078373,3245,0,1749157529,13148.287165359994,31256.161674720002,53333.956402560005 2025-06-05,21:05:31.000,156,11078420,2764,0,1749157530,13148.213065949989,29873.009582640007,53333.78172456001 2025-06-05,21:05:32.000,156,11078374,3045,0,1749157531,13148.112021299989,27567.71145135,53333.75377608 2025-06-05,21:05:33.000,156,11078321,3165,0,1749157532,13148.024449269993,28489.97732577,53333.71185336001 2025-06-05,21:05:34.000,156,11078424,3005,0,1749157533,13148.037921889998,29412.348937140006,53333.59307232001 2025-06-05,21:05:35.000,156,11078397,3485,0,1749157534,13148.179384399999,26645.988359940005,53333.4812784 2025-06-05,21:05:36.000,156,11078369,3125,0,1749157535,13148.307374289994,29873.834330850004,53333.4114072 2025-06-05,21:05:37.000,156,11078361,3205,0,1749157536,13148.489254659995,27568.923901710004,53333.27865192001 2025-06-05,21:05:38.000,156,11078396,2925,0,1749157537,13148.67787133999,24802.788896669997,53333.32756176001 2025-06-05,21:05:39.000,156,11078326,2885,0,1749157538,13148.906905880001,30797.319704759997,53333.22275496 2025-06-05,21:05:40.000,156,11078361,3325,0,1749157539,13149.115731489997,28492.190752590002,53333.117948160005 2025-06-05,21:05:41.000,156,11078409,3085,0,1749157540,13149.391920199989,28492.409275619997,53333.0969868 2025-06-05,21:05:42.000,156,11078380,2885,0,1749157541,13149.647899979995,22959.45549993,53333.00615424 2025-06-05,21:05:43.000,156,11078368,2805,0,1749157542,13149.89714344999,24342.769721999997,53332.99218000001 2025-06-05,21:05:44.000,156,11078261,3365,0,1749157543,13150.159859539992,29414.548265699996,53332.950257280005 2025-06-05,21:05:45.000,156,11078337,3085,0,1749157544,13150.375421459998,30336.47578188,53332.98519288 2025-06-05,21:05:46.000,156,11078343,3444,0,1749157545,13150.584247069994,28491.91583652,53332.86641184 2025-06-05,21:05:47.000,156,11078395,3285,0,1749157546,13150.82001792,27108.404238810006,53332.91532168 2025-06-05,21:05:48.000,156,11078175,3205,0,1749157547,13150.9412715,25263.851342580005,53332.92230880001 2025-06-05,21:05:49.000,156,11078359,2844,0,1749157548,13151.049052459995,34024.206993989996,53332.964231519996 2025-06-05,21:05:50.000,156,11078303,3245,0,1749157549,13151.177042349991,28490.957154839998,53332.92929592 2025-06-05,21:05:51.000,156,11078387,2885,0,1749157550,13151.331977479997,30335.087103269994,53332.8873732 2025-06-05,21:05:52.000,156,11078391,3285,0,1749157551,13151.608166190003,29412.701393640004,53332.901347440005 2025-06-05,21:05:53.000,156,11078429,3125,0,1749157552,13151.958454309999,28490.46371574,53332.950257280005 2025-06-05,21:05:54.000,156,11078384,2605,0,1749157553,13152.40305077,30334.593664169995,53332.91532168 2025-06-05,21:05:55.000,156,11078334,2764,0,1749157554,13152.901537709993,26184.89066838,53332.901347440005 2025-06-05,21:05:56.000,156,11078395,3245,0,1749157555,13153.39328833999,31717.872640589994,53333.0271156 2025-06-05,21:05:57.000,156,11078370,2844,0,1749157556,13153.871566349997,28490.435519220002,53333.0969868 2025-06-05,21:05:58.000,156,11078415,3325,0,1749157557,13154.363316979994,22957.71436482,53333.10397392 2025-06-05,21:05:59.000,156,11078436,2925,0,1749157558,13154.929167019996,31718.61279924,53333.12493528 2025-06-05,21:06:00.000,156,11078405,3365,0,1749157559,13155.481544439994,28952.315664210008,53333.15288376 2025-06-05,21:06:01.000,156,11078422,2885,0,1749157560,13155.993503999991,28952.534187240002,53333.27865192001 2025-06-05,21:06:02.000,156,11078389,3325,0,1749157561,13156.438100459993,30335.883654959995,53333.341536 2025-06-05,21:06:03.000,156,11078381,3245,0,1749157562,13156.680607619994,32180.316715980007,53333.467304159996 2025-06-05,21:06:04.000,156,11078336,2925,0,1749157563,13156.963532639995,27569.558323410005,53333.53018824 2025-06-05,21:06:05.000,156,11078325,3125,0,1749157564,13157.253193969991,28491.810099569993,53333.6559564 2025-06-05,21:06:06.000,156,11078388,2805,0,1749157565,13157.515910059992,30797.43249084,53333.77473744 2025-06-05,21:06:07.000,156,11078371,3165,0,1749157566,13157.819044009993,31258.713459780003,53333.81666016 2025-06-05,21:06:08.000,156,11078343,3285,0,1749157567,13158.243431539995,30336.877582290006,53333.92146696 2025-06-05,21:06:09.000,156,11078391,3525,0,1749157568,13158.775600029992,30337.286431829998,53333.92845408001 2025-06-05,21:06:10.000,156,11078327,3685,0,1749157569,13159.36839530999,27109.962096539995,53334.08217072 2025-06-05,21:06:11.000,156,11078400,2925,0,1749157570,13160.008344759997,26188.133268179998,53334.305758559996 2025-06-05,21:06:12.000,156,11078392,3045,0,1749157571,13160.702184689995,30338.449538279994,53334.43152672001 2025-06-05,21:06:13.000,156,11078347,3444,0,1749157572,13161.348870449998,20194.617534810008,53334.48742368 2025-06-05,21:06:14.000,156,11078386,3045,0,1749157573,13161.91472049,31261.434423960003,53334.641140319996 2025-06-05,21:06:15.000,156,11078418,2844,0,1749157574,13162.433416359992,29878.52905143,53334.88568952001 2025-06-05,21:06:16.000,156,11078378,3045,0,1749157575,13162.898221749994,28034.44844691,53335.06036752 2025-06-05,21:06:17.000,156,11078320,2685,0,1749157576,13163.396708690001,26190.374891519998,53335.28395536 2025-06-05,21:06:18.000,156,11078368,2725,0,1749157577,13163.841305149988,32185.060780469998,53335.38876216001 2025-06-05,21:06:19.000,156,11078455,3645,0,1749157578,13164.33305578,30802.049670990004,53335.633311360005 2025-06-05,21:06:20.000,156,11078384,2725,0,1749157579,13164.764179619997,29418.961021080002,53335.84292496001 2025-06-05,21:06:21.000,156,11078437,3485,0,1749157580,13165.154885599994,31263.584408609997,53336.017602960004 2025-06-05,21:06:22.000,156,11078430,2525,0,1749157581,13165.538855269995,28958.236933410008,53336.22721656001 2025-06-05,21:06:23.000,156,11078448,2844,0,1749157582,13165.75441719,28036.309417230004,53336.38792032 2025-06-05,21:06:24.000,156,11078425,3405,0,1749157583,13165.963242799997,29881.045590840004,53336.6254824 2025-06-05,21:06:25.000,156,11078411,3444,0,1749157584,13166.118177930002,30803.551135679998,53336.737276320004 2025-06-05,21:06:26.000,156,11078350,2885,0,1749157585,13166.333739849993,29881.56017733,53336.98182552 2025-06-05,21:06:27.000,156,11078421,3325,0,1749157586,13166.596455939994,33109.71630996,53337.142529280005 2025-06-05,21:06:28.000,156,11078382,2725,0,1749157587,13166.87264465,28959.60446463,53337.27528456 2025-06-05,21:06:29.000,156,11078435,3325,0,1749157588,13167.283559559997,28959.703152450005,53337.408039840004 2025-06-05,21:06:30.000,156,11078385,3165,0,1749157589,13167.627111369999,34032.102019590006,53337.58970496001 2025-06-05,21:06:31.000,156,11078434,2525,0,1749157590,13167.997608419995,29420.90658096,53337.75040872 2025-06-05,21:06:32.000,156,11078380,2844,0,1749157591,13168.314214990001,29882.004272520004,53337.90412536001 2025-06-05,21:06:33.000,156,11078419,3685,0,1749157592,13168.576931080002,28498.711197840006,53338.099764720006 2025-06-05,21:06:34.000,156,11078380,2925,0,1749157593,13168.711657279993,32648.823043170007,53338.197584400004 2025-06-05,21:06:35.000,156,11078356,2844,0,1749157594,13168.779020379989,26193.187494390004,53338.34431392 2025-06-05,21:06:36.000,156,11078402,2764,0,1749157595,13168.779020379989,32187.845186820006,53338.532966160004 2025-06-05,21:06:37.000,156,11078394,2525,0,1749157596,13168.846383479999,24348.82492467,53338.602837360006 2025-06-05,21:06:38.000,156,11078381,3245,0,1749157597,13168.893537649994,28038.001208429996,53338.700657040004 2025-06-05,21:06:39.000,156,11078319,3365,0,1749157598,13168.98784599,24810.2680236,53338.79148960001 2025-06-05,21:06:40.000,156,11078189,3485,0,1749157599,13169.04173646999,30804.932765160003,53339.01507744 2025-06-05,21:06:41.000,156,11078246,2844,0,1749157600,13169.06868171,28038.205633200007,53339.11289712 2025-06-05,21:06:42.000,156,11078403,3325,0,1749157601,13168.96763706,31727.26913088,53339.17578120001 2025-06-05,21:06:43.000,156,11078451,3245,0,1749157602,13168.738602519988,27115.84812009,53339.30154936 2025-06-05,21:06:44.000,156,11078399,3165,0,1749157603,13168.583667389998,29421.37182354,53339.392381920006 2025-06-05,21:06:45.000,156,11078299,3005,0,1749157604,13168.287269749992,28037.768587140003,53339.47622736 2025-06-05,21:06:46.000,156,11078393,2965,0,1749157605,13168.118861999996,34493.29839897,53339.5950084 2025-06-05,21:06:47.000,156,11078407,3125,0,1749157606,13167.856145909995,29881.89853557,53339.69282808 2025-06-05,21:06:48.000,156,11078388,2605,0,1749157607,13167.593429819994,30342.69311454,53339.69981520001 2025-06-05,21:06:49.000,156,11078410,2925,0,1749157608,13167.404813139998,30342.488689770005,53339.78366064 2025-06-05,21:06:50.000,156,11078394,2885,0,1749157609,13167.236405390002,30803.3678583,53339.8395576 2025-06-05,21:06:51.000,156,11078369,3085,0,1749157610,13167.074733950001,32186.611589070002,53339.81160912 2025-06-05,21:06:52.000,156,11078440,2925,0,1749157611,13166.987161919991,31264.268174220007,53339.79763488001 2025-06-05,21:06:53.000,156,11078471,3605,0,1749157612,13166.95348037,24808.51983936,53339.81160912 2025-06-05,21:06:54.000,156,11078345,3285,0,1749157613,13166.940007749996,29419.595442780002,53339.83257048 2025-06-05,21:06:55.000,156,11078477,3085,0,1749157614,13166.83222679,32647.251087180004,53339.86051896 2025-06-05,21:06:56.000,156,11078421,3285,0,1749157615,13166.737918449995,29880.354776099994,53339.81160912 2025-06-05,21:06:57.000,156,11078325,3165,0,1749157616,13166.58298331999,26191.227836250007,53339.9094288 2025-06-05,21:06:58.000,156,11078393,3205,0,1749157617,13166.380894019989,28035.484669020007,53339.923403040004 2025-06-05,21:06:59.000,156,11078395,3325,0,1749157618,13166.091232689992,33107.43944097,53339.85353184 2025-06-05,21:07:00.000,156,11078441,3285,0,1749157619,13165.895879700001,28957.271202599994,53339.93737728001 2025-06-05,21:07:01.000,156,11078354,2525,0,1749157620,13165.68705408999,28495.997282790006,53339.90244168 2025-06-05,21:07:02.000,156,11078329,3444,0,1749157621,13165.52538264999,27573.505836209995,53339.8395576 2025-06-05,21:07:03.000,156,11078339,3085,0,1749157622,13165.40412906999,26190.156368490003,53339.90244168 2025-06-05,21:07:04.000,156,11078357,3245,0,1749157623,13165.28287548999,31262.245073910002,53339.895454560006 2025-06-05,21:07:05.000,156,11078417,3365,0,1749157624,13165.249193939999,32645.425362509995,53339.83257048 2025-06-05,21:07:06.000,156,11078362,3005,0,1749157625,13165.195303459994,31262.10409131,53339.76269928 2025-06-05,21:07:07.000,156,11078442,2764,0,1749157626,13165.168358219998,29878.789869240005,53339.67186672 2025-06-05,21:07:08.000,156,11078460,2844,0,1749157627,13165.114467739993,28495.468598039995,53339.74173792 2025-06-05,21:07:09.000,156,11078398,2685,0,1749157628,13165.074049879993,29878.754623589994,53339.58103416001 2025-06-05,21:07:10.000,156,11078337,3325,0,1749157629,13165.013423089993,28495.348762830006,53339.58103416001 2025-06-05,21:07:11.000,156,11078359,3045,0,1749157630,13164.919114750002,30339.65493951,53339.58103416001 2025-06-05,21:07:12.000,156,11078388,2285,0,1749157631,13164.851751649992,26189.599487219995,53339.55308568001 2025-06-05,21:07:13.000,156,11078396,2685,0,1749157632,13164.797861170002,27111.766673820006,53339.46225312001 2025-06-05,21:07:14.000,156,11078418,2844,0,1749157633,13164.683343899997,29878.317577530004,53339.42731752 2025-06-05,21:07:15.000,156,11078384,2444,0,1749157634,13164.649662349992,28956.0728505,53339.40635616 2025-06-05,21:07:16.000,156,11078316,2844,0,1749157635,13164.589035559991,32183.834231850007,53339.28757512 2025-06-05,21:07:17.000,156,11078322,3045,0,1749157636,13164.615980800001,34950.512019899994,53339.280588 2025-06-05,21:07:18.000,156,11078395,3365,0,1749157637,13164.602508179996,25267.354760190006,53339.34347208001 2025-06-05,21:07:19.000,156,11078363,3444,0,1749157638,13164.622717109996,33106.21994148,53339.16180696 2025-06-05,21:07:20.000,156,11078396,2685,0,1749157639,13164.669871279992,25728.649827390007,53339.1408456 2025-06-05,21:07:21.000,156,11078329,3085,0,1749157640,13164.676607590001,29878.648886640003,53339.2107168 2025-06-05,21:07:22.000,156,11078341,3165,0,1749157641,13164.642926039996,25267.629676259996,53339.203729680004 2025-06-05,21:07:23.000,156,11078365,3205,0,1749157642,13164.595771870001,28034.180579969994,53339.07796152001 2025-06-05,21:07:24.000,156,11078289,3205,0,1749157643,13164.656398660001,32184.144393569994,53339.09892288001 2025-06-05,21:07:25.000,156,11078401,3205,0,1749157644,13164.676607590001,30339.598546470006,53339.11988424 2025-06-05,21:07:26.000,156,11078342,3005,0,1749157645,13164.717025450002,28495.08794502,53338.987128960005 2025-06-05,21:07:27.000,156,11078462,2965,0,1749157646,13164.811333789992,31261.61770134,53338.97315472 2025-06-05,21:07:28.000,156,11078316,2685,0,1749157647,13164.824806409997,28033.870418249993,53338.91027064001 2025-06-05,21:07:29.000,156,11078313,3365,0,1749157648,13164.898905820002,28955.875474860004,53338.98014184001 2025-06-05,21:07:30.000,156,11078333,3285,0,1749157649,13164.919114750002,32644.57241778,53338.9661676 2025-06-05,21:07:31.000,156,11078392,3045,0,1749157650,13164.845015339997,30338.921829989995,53338.95219336 2025-06-05,21:07:32.000,156,11078307,3285,0,1749157651,13164.770915929992,35871.91790046,53338.98014184001 2025-06-05,21:07:33.000,156,11078326,2805,0,1749157652,13164.602508179996,24805.375927379995,53338.95219336 2025-06-05,21:07:34.000,156,11078414,2565,0,1749157653,13164.521672459996,30338.484783930006,53338.99411608 2025-06-05,21:07:35.000,156,11078337,3245,0,1749157654,13164.39368257,30799.51198419,53338.90328352 2025-06-05,21:07:36.000,156,11078354,2764,0,1749157655,13164.38694625999,32182.812108,53338.938219120006 2025-06-05,21:07:37.000,156,11078367,3325,0,1749157656,13164.44757304999,31260.560331839995,53338.85437368 2025-06-05,21:07:38.000,156,11078372,2764,0,1749157657,13164.487990909991,28493.97418248,53338.84738656 2025-06-05,21:07:39.000,156,11078432,2885,0,1749157658,13164.53514508,27571.70830806,53338.74257976001 2025-06-05,21:07:40.000,156,11078384,2444,0,1749157659,13164.481254599996,25727.162460959997,53338.73559264 2025-06-05,21:07:41.000,156,11078390,2565,0,1749157660,13164.36673732999,30337.942000919997,53338.8264252 2025-06-05,21:07:42.000,156,11078320,2485,0,1749157661,13164.20506588999,28954.451550600003,53338.721618400006 2025-06-05,21:07:43.000,156,11078325,3365,0,1749157662,13163.942349799989,30798.673137720005,53338.76354112001 2025-06-05,21:07:44.000,156,11078352,2925,0,1749157663,13163.787414669998,27109.687180470006,53338.79847672 2025-06-05,21:07:45.000,156,11078358,2605,0,1749157664,13163.585325369997,28492.888616459997,53338.756554 2025-06-05,21:07:46.000,156,11078365,3365,0,1749157665,13163.437126550001,27570.474710309994,53338.64476008001 2025-06-05,21:07:47.000,156,11078358,3045,0,1749157666,13163.309136659991,30337.046761410005,53338.62379872001 2025-06-05,21:07:48.000,156,11078399,3325,0,1749157667,13163.21482832,27570.531103350004,53338.59585024001 2025-06-05,21:07:49.000,156,11078345,3165,0,1749157668,13163.201355699995,27109.553247000003,53338.53995328 2025-06-05,21:07:50.000,156,11078352,2605,0,1749157669,13163.11378367,33103.79504076,53338.56091464 2025-06-05,21:07:51.000,156,11078342,2965,0,1749157670,13162.98579377999,30798.40527078,53338.51899192 2025-06-05,21:07:52.000,156,11078428,3165,0,1749157671,13162.891485439999,28493.085992099994,53338.49803056 2025-06-05,21:07:53.000,156,11078388,2965,0,1749157672,13162.878012819994,29415.401210430005,53338.435146480006 2025-06-05,21:07:54.000,156,11078317,3245,0,1749157673,13162.90495805999,33104.36602029001,53338.44912072 2025-06-05,21:07:55.000,156,11078331,3405,0,1749157674,13163.02621163999,27571.278311129994,53338.49104344 2025-06-05,21:07:56.000,156,11078381,3365,0,1749157675,13163.181146769995,27571.348802430002,53338.45610784001 2025-06-05,21:07:57.000,156,11078419,3444,0,1749157676,13163.369763449991,30337.878558750002,53338.581876000004 2025-06-05,21:07:58.000,156,11078377,3285,0,1749157677,13163.531434889992,29415.662028239996,53338.602837360006 2025-06-05,21:07:59.000,156,11078385,3085,0,1749157678,13163.666161089997,28493.311564260002,53338.602837360006 2025-06-05,21:08:00.000,156,11078397,3285,0,1749157679,13163.686370019997,25265.557232039995,53338.581876000004 2025-06-05,21:08:01.000,156,11078380,2764,0,1749157680,13163.598797990002,29415.168589139997,53338.64476008001 2025-06-05,21:08:02.000,156,11078395,3285,0,1749157681,13163.497753340002,29876.033659409994,53338.63078584 2025-06-05,21:08:03.000,156,11078370,3005,0,1749157682,13163.329345589991,29414.82318177,53338.65873432 2025-06-05,21:08:04.000,156,11078415,3525,0,1749157683,13163.221564629996,22959.385008629994,53338.6866828 2025-06-05,21:08:05.000,156,11078386,2644,0,1749157684,13163.140728909995,31258.88968803,53338.76354112001 2025-06-05,21:08:06.000,156,11078391,2885,0,1749157685,13163.080102119995,28953.380082839998,53338.72860552 2025-06-05,21:08:07.000,156,11078411,3285,0,1749157686,13163.03294795,23420.264177160003,53338.74257976001 2025-06-05,21:08:08.000,156,11078371,3005,0,1749157687,13162.97232116,28492.282391279994,53338.73559264 2025-06-05,21:08:09.000,156,11078428,2725,0,1749157688,13162.95211223,30336.680206649995,53338.70764416 2025-06-05,21:08:10.000,156,11078431,2805,0,1749157689,13162.918430679994,28492.423373879996,53338.70764416 2025-06-05,21:08:11.000,156,11078379,3485,0,1749157690,13162.871276509999,36331.11937605,53338.67969568 2025-06-05,21:08:12.000,156,11078401,3285,0,1749157691,13162.91169437,30798.193796880005,53338.59585024001 2025-06-05,21:08:13.000,156,11078403,3205,0,1749157692,13163.03294795,29415.168589139997,53338.6866828 2025-06-05,21:08:14.000,156,11078411,3285,0,1749157693,13163.20809200999,24804.544130039998,53338.79148960001 2025-06-05,21:08:15.000,156,11078375,3165,0,1749157694,13163.403444999996,29876.851358490007,53338.71463128001 2025-06-05,21:08:16.000,156,11078334,3205,0,1749157695,13163.598797990002,29415.908747790003,53338.756554 2025-06-05,21:08:17.000,156,11078356,2764,0,1749157696,13163.753733119993,28493.931887700004,53338.721618400006 2025-06-05,21:08:18.000,156,11078376,2885,0,1749157697,13163.834568839993,32182.769813220002,53338.73559264 2025-06-05,21:08:19.000,156,11078425,3325,0,1749157698,13163.780678360003,32643.78996435,53338.770528240006 2025-06-05,21:08:20.000,156,11078416,2844,0,1749157699,13163.612270609992,28954.909744050005,53338.80546384 2025-06-05,21:08:21.000,156,11078369,3285,0,1749157700,13163.282191419996,26649.23095974,53338.819438080005 2025-06-05,21:08:22.000,156,11078422,2965,0,1749157701,13162.938639609994,28493.48779251,53338.86136080001 2025-06-05,21:08:23.000,156,11078410,2844,0,1749157702,13162.622033039988,32643.218984820007,53338.81245096001 2025-06-05,21:08:24.000,156,11078350,2885,0,1749157703,13162.258272300001,34026.24419256,53338.83341232 2025-06-05,21:08:25.000,156,11078419,3365,0,1749157704,13161.92819310999,31720.628850420006,53338.77751536 2025-06-05,21:08:26.000,156,11078471,3365,0,1749157705,13161.618322849994,24342.981195900007,53338.72860552 2025-06-05,21:08:27.000,156,11078401,3444,0,1749157706,13161.342134140003,26187.097046070005,53338.700657040004 2025-06-05,21:08:28.000,156,11078373,3405,0,1749157707,13161.133308529992,28031.156503200007,53338.749566880004 2025-06-05,21:08:29.000,156,11078383,3125,0,1749157708,13160.850383509991,25725.400178459997,53338.602837360006 2025-06-05,21:08:30.000,156,11078393,3405,0,1749157709,13160.62808527999,27108.333747509998,53338.59585024001 2025-06-05,21:08:31.000,156,11078330,3005,0,1749157710,13160.338423949994,29413.39925751,53338.56790176 2025-06-05,21:08:32.000,156,11078419,3205,0,1749157711,13160.042026310002,28490.865516150006,53338.49104344 2025-06-05,21:08:33.000,156,11078189,3325,0,1749157712,13159.711947119991,29412.842376240005,53338.32335256 2025-06-05,21:08:34.000,156,11078337,3205,0,1749157713,13159.43575841,30795.84643659,53338.365275280004 2025-06-05,21:08:35.000,156,11078346,2685,0,1749157714,13159.105679219989,28029.210943319995,53338.30937832001 2025-06-05,21:08:36.000,156,11078377,2844,0,1749157715,13158.714973239992,31717.675264949998,53338.15566168 2025-06-05,21:08:37.000,156,11078410,2285,0,1749157716,13158.29732202,31717.625921040002,53338.099764720006 2025-06-05,21:08:38.000,156,11078422,2764,0,1749157717,13157.893143419999,35867.173835969996,53338.057842 2025-06-05,21:08:39.000,156,11078415,3165,0,1749157718,13157.428338029997,30795.20496576,53337.92508672001 2025-06-05,21:08:40.000,156,11078427,3085,0,1749157719,13157.07131359999,24340.098101730007,53337.90412536001 2025-06-05,21:08:41.000,156,11078431,3005,0,1749157720,13156.714289169999,27106.451629799994,53337.7783572 2025-06-05,21:08:42.000,156,11078369,3245,0,1749157721,13156.431364149998,29872.685322660007,53337.75040872 2025-06-05,21:08:43.000,156,11078397,3444,0,1749157722,13156.087812339996,22495.397173770005,53337.63162768 2025-06-05,21:08:44.000,156,11078358,2965,0,1749157723,13155.744260529995,27567.112275299995,53337.56175648 2025-06-05,21:08:45.000,156,11078395,3285,0,1749157724,13155.393972409998,23878.457627159994,53337.526820880004 2025-06-05,21:08:46.000,156,11078418,2805,0,1749157725,13155.063893220002,25261.553326199995,53337.380091360006 2025-06-05,21:08:47.000,156,11078407,3365,0,1749157726,13154.794440819991,29872.220080080006,53337.31720728 2025-06-05,21:08:48.000,156,11078436,2925,0,1749157727,13154.57214258999,30794.337922770006,53337.212400480006 2025-06-05,21:08:49.000,156,11078375,3365,0,1749157728,13154.356580669999,23878.210907610002,53337.0796452 2025-06-05,21:08:50.000,156,11078437,3325,0,1749157729,13154.154491369998,31255.294631729994,53336.95387704 2025-06-05,21:08:51.000,156,11078387,3365,0,1749157730,13153.932193139997,29872.057950090006,53336.82810888001 2025-06-05,21:08:52.000,156,11078308,2925,0,1749157731,13153.696422289991,32177.299688340005,53336.71631496 2025-06-05,21:08:53.000,156,11078228,3045,0,1749157732,13153.41349726999,33099.27654843,53336.57657256 2025-06-05,21:08:54.000,156,11078275,3444,0,1749157733,13153.117099629999,30793.879729320004,53336.47875288 2025-06-05,21:08:55.000,156,11078243,3605,0,1749157734,13152.760075199993,29410.614851160004,53336.41586880001 2025-06-05,21:08:56.000,156,11078305,3285,0,1749157735,13152.490622799996,26644.219028310006,53336.29708776001 2025-06-05,21:08:57.000,156,11078276,2764,0,1749157736,13152.25485194999,27105.387211170004,53336.27612640001 2025-06-05,21:08:58.000,156,11078271,2885,0,1749157737,13152.167279919995,32638.235249909994,53336.136384000005 2025-06-05,21:08:59.000,156,11078424,2805,0,1749157738,13152.21443408999,33099.516218849996,53335.96170600001 2025-06-05,21:09:00.000,156,11078428,2764,0,1749157739,13152.376105529991,27105.612783329998,53335.98266736 2025-06-05,21:09:01.000,156,11078379,3405,0,1749157740,13152.504095420001,26183.516088029995,53335.79401512001 2025-06-05,21:09:02.000,156,11078382,2725,0,1749157741,13152.591667449997,22033.735551809994,53335.79401512001 2025-06-05,21:09:03.000,156,11078426,2365,0,1749157742,13152.551249589997,24339.033683100002,53335.67523408001 2025-06-05,21:09:04.000,156,11078397,3085,0,1749157743,13152.409787079996,28949.629945680004,53335.55645304001 2025-06-05,21:09:05.000,156,11078436,2644,0,1749157744,13152.27506087999,28488.51815586,53335.55645304001 2025-06-05,21:09:06.000,156,11078447,3565,0,1749157745,13152.09991682,33099.255401040005,53335.4726076 2025-06-05,21:09:07.000,156,11078397,3325,0,1749157746,13152.046026339995,25722.192824309997,53335.35382656 2025-06-05,21:09:08.000,156,11078398,2844,0,1749157747,13152.086444199995,31255.266435209996,53335.24203264001 2025-06-05,21:09:09.000,156,11078404,3045,0,1749157748,13152.27506087999,29872.198932690007,53335.10927736 2025-06-05,21:09:10.000,156,11078383,3245,0,1749157749,13152.524304350001,25722.65101776,53335.06735464 2025-06-05,21:09:11.000,156,11078422,3045,0,1749157750,13152.847647230003,24339.36499221,53335.03940616 2025-06-05,21:09:12.000,156,11078410,2764,0,1749157751,13153.164253799994,31255.37922129,53335.03940616 2025-06-05,21:09:13.000,156,11078387,3365,0,1749157752,13153.27203475999,28027.617839939994,53335.03940616 2025-06-05,21:09:14.000,156,11078393,3085,0,1749157753,13153.325925239995,26183.114287620003,53335.02543192001 2025-06-05,21:09:15.000,156,11078465,3285,0,1749157754,13153.25182582999,32637.798203850005,53335.011457680004 2025-06-05,21:09:16.000,156,11078373,3525,0,1749157755,13153.21140796999,28026.962270849996,53334.98350920001 2025-06-05,21:09:17.000,156,11078217,3485,0,1749157756,13153.29224368999,28948.981425720005,53334.96953496 2025-06-05,21:09:18.000,156,11078392,2844,0,1749157757,13153.49433298999,30793.097275890002,53334.96953496 2025-06-05,21:09:19.000,156,11078372,2925,0,1749157758,13153.871566349997,29871.00762972,53334.8787024 2025-06-05,21:09:20.000,156,11078470,3005,0,1749157759,13154.255536019999,24799.22203689,53334.90665088001 2025-06-05,21:09:21.000,156,11078391,3245,0,1749157760,13154.706868789995,26182.381178099997,53334.82280544 2025-06-05,21:09:22.000,156,11078399,3405,0,1749157761,13155.124520010002,25721.135454810006,53334.92062512 2025-06-05,21:09:23.000,156,11078375,3205,0,1749157762,13155.427653959989,25720.987423080005,53334.843766800004 2025-06-05,21:09:24.000,156,11078486,2925,0,1749157763,13155.60953432999,27565.13146977,53334.82280544 2025-06-05,21:09:25.000,156,11078428,2844,0,1749157764,13155.62974325999,25720.71250701,53334.7738956 2025-06-05,21:09:26.000,156,11078368,3165,0,1749157765,13155.64995218999,30331.18893438,53334.81581832001 2025-06-05,21:09:27.000,156,11078468,2925,0,1749157766,13155.663424809994,29409.007649520005,53334.90665088001 2025-06-05,21:09:28.000,156,11078416,2764,0,1749157767,13155.77120576999,30792.061053779995,53334.89966376 2025-06-05,21:09:29.000,156,11078425,3405,0,1749157768,13156.047394479996,30791.976464220003,53334.98350920001 2025-06-05,21:09:30.000,156,11078409,3005,0,1749157769,13156.303374260002,28947.804221009996,53335.03940616 2025-06-05,21:09:31.000,156,11078411,2805,0,1749157770,13156.721025479994,29408.74683171,53334.99049632 2025-06-05,21:09:32.000,156,11078487,3125,0,1749157771,13157.145413009996,25720.303657469995,53335.09530312 2025-06-05,21:09:33.000,156,11078372,2885,0,1749157772,13157.462019580002,26181.344955990004,53335.17216144001 2025-06-05,21:09:34.000,156,11078377,3285,0,1749157773,13157.751680909998,31252.904976660007,53335.17216144001 2025-06-05,21:09:35.000,156,11078395,3365,0,1749157774,13157.899879729994,25259.11432722,53335.22107128001 2025-06-05,21:09:36.000,156,11078355,3285,0,1749157775,13157.947033899989,28947.627992759997,53335.346839440004 2025-06-05,21:09:37.000,156,11078437,3045,0,1749157776,13158.000924379994,28486.805217269997,53335.465620480005 2025-06-05,21:09:38.000,156,11078253,3525,0,1749157777,13158.081760099994,27564.81425892,53335.44465912 2025-06-05,21:09:39.000,156,11078405,3165,0,1749157778,13158.324267259995,29870.408453669996,53335.59837576 2025-06-05,21:09:40.000,156,11078416,2965,0,1749157779,13158.526356559996,37247.76004473001,53335.61933712 2025-06-05,21:09:41.000,156,11078386,3045,0,1749157780,13158.876644679993,23416.055846550007,53335.752092400005 2025-06-05,21:09:42.000,156,11078392,2805,0,1749157781,13159.22693279999,27565.878677550005,53335.81497648 2025-06-05,21:09:43.000,156,11078404,3005,0,1749157782,13159.65805664,27104.900821200004,53335.86388632001 2025-06-05,21:09:44.000,156,11078364,2685,0,1749157783,13160.109389409998,31254.455785259997,53335.968693120005 2025-06-05,21:09:45.000,156,11078352,2764,0,1749157784,13160.50683169999,27565.794087989998,53336.08048704001 2025-06-05,21:09:46.000,156,11078407,3165,0,1749157785,13160.742602549995,27565.512122789994,53336.19228096 2025-06-05,21:09:47.000,156,11078344,3005,0,1749157786,13160.83691089,27104.195908199996,53336.29010064 2025-06-05,21:09:48.000,156,11078399,3205,0,1749157787,13160.85711982,32636.825423910006,53336.4508044 2025-06-05,21:09:49.000,156,11078443,2844,0,1749157788,13160.80996564999,22493.303582160006,53336.49272712001 2025-06-05,21:09:50.000,156,11078389,3444,0,1749157789,13160.75607517,26181.69741249,53336.61849528 2025-06-05,21:09:51.000,156,11078356,2844,0,1749157790,13160.75607517,32175.621995399997,53336.7652248 2025-06-05,21:09:52.000,156,11078393,3365,0,1749157791,13160.83691089,28948.480937490007,53336.82810888001 2025-06-05,21:09:53.000,156,11078392,2885,0,1749157792,13160.958164470001,31254.12447615,53336.89798008001 2025-06-05,21:09:54.000,156,11078366,2405,0,1749157793,13161.140044840002,27565.970316239996,53337.03073536 2025-06-05,21:09:55.000,156,11078414,2685,0,1749157794,13161.470124029998,30332.732693850005,53337.03772248001 2025-06-05,21:09:56.000,156,11078393,3205,0,1749157795,13161.84735738999,30333.042855570005,53337.0796452 2025-06-05,21:09:57.000,156,11078343,2764,0,1749157796,13162.265008609997,29872.107294,53337.240348960004 2025-06-05,21:09:58.000,156,11078404,2844,0,1749157797,13162.588351489998,32177.602800930006,53337.22637472 2025-06-05,21:09:59.000,156,11078363,2925,0,1749157798,13162.88474912999,31255.513154760003,53337.33118152001 2025-06-05,21:10:00.000,156,11078375,3045,0,1749157799,13163.07336581,31716.639042840005,53337.4639368 2025-06-05,21:10:01.000,156,11078396,2805,0,1749157800,13163.21482832,30333.345968160007,53337.54079512001 2025-06-05,21:10:02.000,156,11078403,3085,0,1749157801,13163.27545511,29872.339915289995,53337.596692080006 2025-06-05,21:10:03.000,156,11078453,3365,0,1749157802,13163.302400349996,35405.1809049,53337.72246024 2025-06-05,21:10:04.000,156,11078385,3245,0,1749157803,13163.27545511,26183.79805323,53337.82726704 2025-06-05,21:10:05.000,156,11078350,3085,0,1749157804,13163.241773559996,34944.18190116,53337.96700944 2025-06-05,21:10:06.000,156,11078398,2685,0,1749157805,13163.12725628999,26183.875593660006,53337.980983680005 2025-06-05,21:10:07.000,156,11078411,3165,0,1749157806,13163.11378367,31716.808221960004,53338.057842 2025-06-05,21:10:08.000,156,11078425,3365,0,1749157807,13163.15420153,28489.19487234,53338.15566168 2025-06-05,21:10:09.000,156,11078359,3005,0,1749157808,13163.20809200999,28027.949149050008,53338.3023912 2025-06-05,21:10:10.000,156,11078396,2805,0,1749157809,13163.26871879999,28488.821268450003,53338.33033968 2025-06-05,21:10:11.000,156,11078422,2925,0,1749157810,13163.309136659991,29410.791079410003,53338.32335256 2025-06-05,21:10:12.000,156,11078412,3045,0,1749157811,13163.383236069996,28949.6581422,53338.40719800001 2025-06-05,21:10:13.000,156,11078392,2925,0,1749157812,13163.423653929996,30793.879729320004,53338.5120048 2025-06-05,21:10:14.000,156,11078474,2685,0,1749157813,13163.450599169992,34482.54142659,53338.56790176 2025-06-05,21:10:15.000,156,11078398,2965,0,1749157814,13163.517962270002,30794.154645389994,53338.56790176 2025-06-05,21:10:16.000,156,11078382,3045,0,1749157815,13163.612270609992,30794.39431581,53338.64476008001 2025-06-05,21:10:17.000,156,11078427,3525,0,1749157816,13163.773942049993,29411.46074676,53338.60982448 2025-06-05,21:10:18.000,156,11078404,3045,0,1749157817,13163.915404559993,30333.797112479995,53338.70764416 2025-06-05,21:10:19.000,156,11078356,3085,0,1749157818,13164.15117541,27106.444580669995,53338.749566880004 2025-06-05,21:10:20.000,156,11078427,3444,0,1749157819,13164.34652839999,25262.237091810006,53338.74257976001 2025-06-05,21:10:21.000,156,11078464,2405,0,1749157820,13164.508199839991,32639.489995049997,53338.770528240006 2025-06-05,21:10:22.000,156,11078417,3045,0,1749157821,13164.562090319996,25723.250193810003,53338.85437368 2025-06-05,21:10:23.000,156,11078423,3165,0,1749157822,13164.53514508,28950.708462569994,53338.81245096001 2025-06-05,21:10:24.000,156,11078406,2685,0,1749157823,13164.39368257,29872.840403520007,53338.86136080001 2025-06-05,21:10:25.000,156,11078407,3325,0,1749157824,13164.339792089995,30794.859558390002,53338.98014184001 2025-06-05,21:10:26.000,156,11078429,3405,0,1749157825,13164.20506588999,28950.440595630003,53338.987128960005 2025-06-05,21:10:27.000,156,11078401,3205,0,1749157826,13164.117493859994,32639.010654209997,53339.0011032 2025-06-05,21:10:28.000,156,11078366,2925,0,1749157827,13164.08381230999,29411.369108069994,53339.057000160006 2025-06-05,21:10:29.000,156,11078393,3245,0,1749157828,13164.15117541,28950.1515813,53339.0709744 2025-06-05,21:10:30.000,156,11078403,3325,0,1749157829,13164.238747439995,22495.058815530007,53339.13385848 2025-06-05,21:10:31.000,156,11078440,2925,0,1749157830,13164.360001019995,33560.670303449995,53339.18975544 2025-06-05,21:10:32.000,156,11078411,3205,0,1749157831,13164.43410043,28027.638987330007,53339.16180696 2025-06-05,21:10:33.000,156,11078471,3365,0,1749157832,13164.575562940001,28027.505053860004,53339.11988424 2025-06-05,21:10:34.000,156,11078394,2605,0,1749157833,13164.589035559991,33099.02982888,53339.09193576 2025-06-05,21:10:35.000,156,11078435,3285,0,1749157834,13164.642926039996,24799.72252512,53339.224691040006 2025-06-05,21:10:36.000,156,11078369,3325,0,1749157835,13164.622717109996,28027.08210606,53339.16180696 2025-06-05,21:10:37.000,156,11078421,3325,0,1749157836,13164.589035559991,29871.402381000007,53339.26661376001 2025-06-05,21:10:38.000,156,11078380,2764,0,1749157837,13164.582299249996,31715.8777368,53339.19674256001 2025-06-05,21:10:39.000,156,11078419,3365,0,1749157838,13164.49472722,29410.776981150004,53339.273600880006 2025-06-05,21:10:40.000,156,11078363,3325,0,1749157839,13164.47451829,28949.975353050002,53339.25962664 2025-06-05,21:10:41.000,156,11078316,2925,0,1749157840,13164.481254599996,31255.745776049996,53339.23866528 2025-06-05,21:10:42.000,156,11078361,3605,0,1749157841,13164.49472722,27106.430482409996,53339.19674256001 2025-06-05,21:10:43.000,156,11078361,3325,0,1749157842,13164.528408769991,33561.74882034,53339.252639520004 2025-06-05,21:10:44.000,156,11078360,2805,0,1749157843,13164.521672459996,21573.920801910004,53339.18276832 2025-06-05,21:10:45.000,156,11078347,3565,0,1749157844,13164.53514508,30334.487927220005,53339.18975544 2025-06-05,21:10:46.000,156,11078364,2565,0,1749157845,13164.51493615,28029.16159941,53339.2107168 2025-06-05,21:10:47.000,156,11078384,2725,0,1749157846,13164.521672459996,29873.362039140004,53339.16180696 2025-06-05,21:10:48.000,156,11078383,2764,0,1749157847,13164.548617699991,30334.290551579994,53339.23167816 2025-06-05,21:10:49.000,156,11078334,2725,0,1749157848,13164.541881389996,30334.21301115,53339.203729680004 2025-06-05,21:10:50.000,156,11078362,2605,0,1749157849,13164.636189730001,27567.655058310003,53339.28757512 2025-06-05,21:10:51.000,156,11078393,3365,0,1749157850,13164.784388549997,31717.308710190002,53339.29456224001 2025-06-05,21:10:52.000,156,11078333,3405,0,1749157851,13164.919114750002,28489.892736210008,53339.28757512 2025-06-05,21:10:53.000,156,11078369,3245,0,1749157852,13165.168358219998,25262.363976149994,53339.19674256001 2025-06-05,21:10:54.000,156,11078412,2925,0,1749157853,13165.377183829994,29412.158610629995,53339.24565240001 2025-06-05,21:10:55.000,156,11078410,2805,0,1749157854,13165.52538264999,33561.9039012,53339.34347208001 2025-06-05,21:10:56.000,156,11078381,3525,0,1749157855,13165.579273129995,24801.343825019998,53339.28757512 2025-06-05,21:10:57.000,156,11078362,2885,0,1749157856,13165.58600943999,30795.36709575,53339.35744632 2025-06-05,21:10:58.000,156,11078440,3125,0,1749157857,13165.4917011,26184.390180150003,53339.36443344001 2025-06-05,21:10:59.000,156,11078378,2764,0,1749157858,13165.417601689995,31717.379201489995,53339.3504592 2025-06-05,21:11:00.000,156,11078227,3245,0,1749157859,13165.37044752,29873.08712307,53339.36443344001 2025-06-05,21:11:01.000,156,11078443,3325,0,1749157860,13165.41086538,26184.622801439997,53339.43430464001 2025-06-05,21:11:02.000,156,11078394,2805,0,1749157861,13165.498437409995,30334.424485049996,53339.455266 2025-06-05,21:11:03.000,156,11078436,3045,0,1749157862,13165.66684515999,29873.460726959995,53339.455266 2025-06-05,21:11:04.000,156,11078370,2885,0,1749157863,13165.815043980001,28029.246188970006,53339.5251372 2025-06-05,21:11:05.000,156,11078372,3045,0,1749157864,13165.976715420002,26646.115244279994,53339.51116296001 2025-06-05,21:11:06.000,156,11078365,3365,0,1749157865,13165.909352319992,26184.975257939994,53339.539111440004 2025-06-05,21:11:07.000,156,11078415,3325,0,1749157866,13165.77462612,28490.259290970003,53339.68584096 2025-06-05,21:11:08.000,156,11078399,3245,0,1749157867,13165.559064199995,27568.00046568,53339.65090536001 2025-06-05,21:11:09.000,156,11078367,2844,0,1749157868,13165.235721319994,27567.824237430003,53339.69981520001 2025-06-05,21:11:10.000,156,11078333,3405,0,1749157869,13164.952796299993,24340.295477370004,53339.706802320004 2025-06-05,21:11:11.000,156,11078456,3085,0,1749157870,13164.723761759997,28490.188799669995,53339.69282808 2025-06-05,21:11:12.000,156,11078411,3405,0,1749157871,13164.602508179996,30795.804141810004,53339.608982640006 2025-06-05,21:11:13.000,156,11078385,3444,0,1749157872,13164.690080209992,26646.256226879996,53339.68584096 2025-06-05,21:11:14.000,156,11078332,2605,0,1749157873,13164.892169509993,32640.646052369993,53339.63693112 2025-06-05,21:11:15.000,156,11078404,2525,0,1749157874,13165.181830839989,29874.313671690004,53339.727763680006 2025-06-05,21:11:16.000,156,11078445,3245,0,1749157875,13165.53211896,29413.321717080005,53339.69282808 2025-06-05,21:11:17.000,156,11078349,3285,0,1749157876,13165.835252910001,28952.167632480006,53339.67885384001 2025-06-05,21:11:18.000,156,11078354,3045,0,1749157877,13166.010396969992,28490.802073979998,53339.69282808 2025-06-05,21:11:19.000,156,11078379,3485,0,1749157878,13166.030605899992,23418.621729870007,53339.755712160004 2025-06-05,21:11:20.000,156,11078420,3045,0,1749157879,13165.895879700001,32178.667219559997,53339.78366064 2025-06-05,21:11:21.000,156,11078163,3005,0,1749157880,13165.67358147,30795.05693403,53339.74872504001 2025-06-05,21:11:22.000,156,11078350,2805,0,1749157881,13165.43107431,29872.551389190005,53339.74872504001 2025-06-05,21:11:23.000,156,11078428,3045,0,1749157882,13165.222248699989,31716.617895450006,53339.79064776 2025-06-05,21:11:24.000,156,11078305,3405,0,1749157883,13165.121204049989,30333.212034690005,53339.727763680006 2025-06-05,21:11:25.000,156,11078221,3485,0,1749157884,13165.161621909989,31716.37822503,53339.79064776 2025-06-05,21:11:26.000,156,11078397,3405,0,1749157885,13165.33002966,34943.773051619995,53339.706802320004 2025-06-05,21:11:27.000,156,11078251,3205,0,1749157886,13165.639899919996,31255.167747390005,53339.7347508 2025-06-05,21:11:28.000,156,11078421,3125,0,1749157887,13166.003660659997,34943.41354599,53339.78366064 2025-06-05,21:11:29.000,156,11078413,3325,0,1749157888,13166.347212469998,27566.019660150007,53339.79064776 2025-06-05,21:11:30.000,156,11078406,2965,0,1749157889,13166.529092839999,28487.834390250006,53339.90244168 2025-06-05,21:11:31.000,156,11078485,3325,0,1749157890,13166.69076428,28948.480937490007,53339.93737728001 2025-06-05,21:11:32.000,156,11078461,3125,0,1749157891,13166.76486368999,29409.21207429,53339.93737728001 2025-06-05,21:11:33.000,156,11078438,3165,0,1749157892,13166.82549047999,29869.999604130004,53339.91641592001 2025-06-05,21:11:34.000,156,11078403,3405,0,1749157893,13166.899589889996,26181.38725077,53339.91641592001 2025-06-05,21:11:35.000,156,11078384,2805,0,1749157894,13166.946744059991,28947.656189279995,53339.895454560006 2025-06-05,21:11:36.000,156,11078385,3444,0,1749157895,13167.061261329996,28486.62898902,53339.84654472001 2025-06-05,21:11:37.000,156,11078396,2885,0,1749157896,13167.310504799992,30792.039906389997,53339.86750608001 2025-06-05,21:11:38.000,156,11078425,3205,0,1749157897,13167.573220889994,32175.340030199994,53339.88846744001 2025-06-05,21:11:39.000,156,11078350,2885,0,1749157898,13167.856145909995,34480.94127408,53339.923403040004 2025-06-05,21:11:40.000,156,11078414,2725,0,1749157899,13168.098653069996,29870.337962370002,53339.97231288 2025-06-05,21:11:41.000,156,11078406,2644,0,1749157900,13168.415259640002,28487.312754629995,53340.0491712 2025-06-05,21:11:42.000,156,11078454,2965,0,1749157901,13168.819438239989,31714.91200599,53340.02122272 2025-06-05,21:11:43.000,156,11078378,2685,0,1749157902,13169.18993529,32637.22722432,53340.091093920004 2025-06-05,21:11:44.000,156,11078435,3365,0,1749157903,13169.600850199997,28487.869635900002,53340.14699088 2025-06-05,21:11:45.000,156,11078392,3365,0,1749157904,13170.031974039994,24338.42745792,53340.18192648001 2025-06-05,21:11:46.000,156,11078386,2805,0,1749157905,13170.42268001999,31254.653160899994,53340.21686208 2025-06-05,21:11:47.000,156,11078426,3045,0,1749157906,13170.847067549992,28488.51815586,53340.2937204 2025-06-05,21:11:48.000,156,11078403,3085,0,1749157907,13171.129992569993,29410.98140592,53340.39154008001 2025-06-05,21:11:49.000,156,11078342,3205,0,1749157908,13171.39944496999,29872.29057138,53340.4334628 2025-06-05,21:11:50.000,156,11078412,2844,0,1749157909,13171.493753309995,28489.293560160004,53340.45442416 2025-06-05,21:11:51.000,156,11078425,3165,0,1749157910,13171.6891063,37249.93117677,53340.62211504 2025-06-05,21:11:52.000,156,11078384,2685,0,1749157911,13171.844041429991,30795.021688380002,53340.68499912001 2025-06-05,21:11:53.000,156,11078410,2764,0,1749157912,13172.073075970002,28028.802093780003,53340.68499912001 2025-06-05,21:11:54.000,156,11078365,3365,0,1749157913,13172.369473609993,27106.832282820003,53340.78980592 2025-06-05,21:11:55.000,156,11078400,3005,0,1749157914,13172.66587125,29412.384182790003,53340.78980592 2025-06-05,21:11:56.000,156,11078347,3325,0,1749157915,13173.016159369996,25723.976254199995,53340.8876256 2025-06-05,21:11:57.000,156,11078411,3285,0,1749157916,13173.440546899998,29873.841379980004,53340.91557408 2025-06-05,21:11:58.000,156,11078387,3165,0,1749157917,13173.83798918999,27568.50095391,53341.1321748 2025-06-05,21:11:59.000,156,11078385,3285,0,1749157918,13174.316267199996,26646.3549147,53341.202046 2025-06-05,21:12:00.000,156,11078487,3325,0,1749157919,13174.653082700002,30795.952173540005,53341.27890432001 2025-06-05,21:12:01.000,156,11078320,2925,0,1749157920,13174.949480339994,28029.401269830007,53341.42563384001 2025-06-05,21:12:02.000,156,11078366,2965,0,1749157921,13175.131360709995,30334.459730700008,53341.53044064 2025-06-05,21:12:03.000,156,11078393,3525,0,1749157922,13175.232405359995,28951.018624289994,53341.69114440001 2025-06-05,21:12:04.000,156,11078461,3205,0,1749157923,13175.28629584,26184.347885370007,53341.69813152 2025-06-05,21:12:05.000,156,11078375,3485,0,1749157924,13175.34018631999,30794.89480404,53341.80293832 2025-06-05,21:12:06.000,156,11078338,2644,0,1749157925,13175.29976845999,33100.08719838,53341.90774512001 2025-06-05,21:12:07.000,156,11078450,2565,0,1749157926,13175.272823219995,30794.493003630007,53342.01953904 2025-06-05,21:12:08.000,156,11078487,2925,0,1749157927,13175.212196429995,29411.199928949995,53342.09639736001 2025-06-05,21:12:09.000,156,11078435,3285,0,1749157928,13175.18525119,28488.919956269994,53342.13832008 2025-06-05,21:12:10.000,156,11078441,3165,0,1749157929,13175.21893273999,27105.626881589997,53342.23613976001 2025-06-05,21:12:11.000,156,11078409,3045,0,1749157930,13175.29976845999,30332.986462529996,53342.20819128 2025-06-05,21:12:12.000,156,11078360,2925,0,1749157931,13175.434494659996,29871.79008315,53342.3549208 2025-06-05,21:12:13.000,156,11078397,3485,0,1749157932,13175.602902409992,28949.425520909994,53342.438766240004 2025-06-05,21:12:14.000,156,11078368,2685,0,1749157933,13175.791519090002,27105.048852930006,53342.37588216 2025-06-05,21:12:15.000,156,11078353,3005,0,1749157934,13175.959926839998,31254.57562047,53342.53658592 2025-06-05,21:12:16.000,156,11078382,2844,0,1749157935,13176.040762559998,28488.172748490004,53342.57152152001 2025-06-05,21:12:17.000,156,11078436,2725,0,1749157936,13176.188961379994,29410.438622910006,53342.69030256 2025-06-05,21:12:18.000,156,11078438,2885,0,1749157937,13176.229379239994,26644.162635269997,53342.7042768 2025-06-05,21:12:19.000,156,11078219,3325,0,1749157938,13176.290006029994,33099.28359756,53342.71825104001 2025-06-05,21:12:20.000,156,11078214,2805,0,1749157939,13176.350632819995,23417.021577360007,53342.88594192001 2025-06-05,21:12:21.000,156,11078419,3245,0,1749157940,13176.36410544,34944.0268203,53342.892929040005 2025-06-05,21:12:22.000,156,11078406,2965,0,1749157941,13176.391050679995,35405.37123141,53342.892929040005 2025-06-05,21:12:23.000,156,11078407,3245,0,1749157942,13176.36410544,29411.700417180007,53342.98376160001 2025-06-05,21:12:24.000,156,11078409,3405,0,1749157943,13176.37757805999,32178.3006648,53343.05363280001 2025-06-05,21:12:25.000,156,11078396,2764,0,1749157944,13176.44494116,27106.768840649995,53343.06760704 2025-06-05,21:12:26.000,156,11078425,3285,0,1749157945,13176.57966735999,36328.51119795001,53343.1584396 2025-06-05,21:12:27.000,156,11078479,3285,0,1749157946,13176.707657250001,28490.28748749,53343.17241384001 2025-06-05,21:12:28.000,156,11078393,3205,0,1749157947,13176.903010239992,29412.56746017,53343.30516912 2025-06-05,21:12:29.000,156,11078380,2644,0,1749157948,13177.179198949998,27107.290476270005,53343.45189864 2025-06-05,21:12:30.000,156,11078402,3125,0,1749157949,13177.4823329,32640.279497609998,53343.43093728 2025-06-05,21:12:31.000,156,11078421,3525,0,1749157950,13177.75852160999,28951.638947729996,53343.47286 2025-06-05,21:12:32.000,156,11078462,2685,0,1749157951,13178.054919249997,30795.895780499995,53343.55670544001 2025-06-05,21:12:33.000,156,11078406,2644,0,1749157952,13178.263744859993,22496.468641529995,53343.66849936 2025-06-05,21:12:34.000,156,11078331,3085,0,1749157953,13178.432152609988,28490.428470090003,53343.77330616001 2025-06-05,21:12:35.000,156,11078356,2764,0,1749157954,13178.512988329989,28490.498961389996,53343.83619024 2025-06-05,21:12:36.000,156,11078398,3125,0,1749157955,13178.560142499999,26646.157539060005,53343.913048559996 2025-06-05,21:12:37.000,156,11078423,3485,0,1749157956,13178.486043089993,35406.76695915,53343.96195840001 2025-06-05,21:12:38.000,156,11078387,3365,0,1749157957,13178.364789509993,32640.342939780006,53344.03881672001 2025-06-05,21:12:39.000,156,11078388,2805,0,1749157958,13178.263744859993,28490.816172239996,53344.02484248 2025-06-05,21:12:40.000,156,11078380,2764,0,1749157959,13178.243535929993,28491.006498749994,53344.09471368 2025-06-05,21:12:41.000,156,11078416,2844,0,1749157960,13178.331107960003,29413.244176649998,53344.10868792001 2025-06-05,21:12:42.000,156,11078354,2844,0,1749157961,13178.499515709998,28952.202878130003,53344.185546240005 2025-06-05,21:12:43.000,156,11078362,3005,0,1749157962,13178.74202287,30796.558398719993,53344.283365920004 2025-06-05,21:12:44.000,156,11078417,3685,0,1749157963,13178.9643211,28030.028642399993,53344.304327280006 2025-06-05,21:12:45.000,156,11078409,3485,0,1749157964,13179.200091949991,30335.319724560002,53344.416121199996 2025-06-05,21:12:46.000,156,11078405,3365,0,1749157965,13179.429126490002,30335.242184129995,53344.44406968001 2025-06-05,21:12:47.000,156,11078393,3444,0,1749157966,13179.563852689993,26185.38410748,53344.4859924 2025-06-05,21:12:48.000,156,11078386,2925,0,1749157967,13179.738996749998,28029.584547210005,53344.53490224 2025-06-05,21:12:49.000,156,11078429,3365,0,1749157968,13179.840041399999,31257.014619449998,53344.63272192001 2025-06-05,21:12:50.000,156,11078391,3485,0,1749157969,13179.947822359994,29873.679249990004,53344.639709040006 2025-06-05,21:12:51.000,156,11078401,3325,0,1749157970,13180.03539438999,34023.297656220006,53344.66765752 2025-06-05,21:12:52.000,156,11078419,3444,0,1749157971,13180.14317535,31256.739703379993,53344.68163176001 2025-06-05,21:12:53.000,156,11078429,3285,0,1749157972,13180.30484679,29412.306642359996,53344.75849008001 2025-06-05,21:12:54.000,156,11078354,3045,0,1749157973,13180.432836679996,31256.612819040005,53344.75849008001 2025-06-05,21:12:55.000,156,11078371,3245,0,1749157974,13180.493463469997,31256.65511382,53344.80041280001 2025-06-05,21:12:56.000,156,11078458,3005,0,1749157975,13180.587771810002,27568.00751481,53344.94714232001 2025-06-05,21:12:57.000,156,11078393,3005,0,1749157976,13180.648398600002,27567.922925249994,53344.92618096001 2025-06-05,21:12:58.000,156,11078428,2525,0,1749157977,13180.682080149993,32178.64607217,53344.93316808 2025-06-05,21:12:59.000,156,11078414,2925,0,1749157978,13180.776388489998,26645.544264750002,53344.99605216001 2025-06-05,21:13:00.000,156,11078404,3085,0,1749157979,13180.789861109988,28489.744704480006,53344.98207792 2025-06-05,21:13:01.000,156,11078424,2685,0,1749157980,13180.884169449993,28489.413395370007,53345.05893624 2025-06-05,21:13:02.000,156,11078403,3245,0,1749157981,13180.931323619989,26644.832302619994,53345.142781680006 2025-06-05,21:13:03.000,156,11078422,2685,0,1749157982,13180.917850999998,32638.48901859,53345.20566576 2025-06-05,21:13:04.000,156,11078440,2844,0,1749157983,13180.965005169994,31715.89888419,53345.29649832 2025-06-05,21:13:05.000,156,11078470,2565,0,1749157984,13180.998686719999,26643.838375289997,53345.26854984 2025-06-05,21:13:06.000,156,11078427,3125,0,1749157985,13180.998686719999,31715.271511619998,53345.3244468 2025-06-05,21:13:07.000,156,11078483,3365,0,1749157986,13180.991950409989,27104.372136449994,53345.359382400005 2025-06-05,21:13:08.000,156,11078375,3245,0,1749157987,13181.05257719999,30792.603836790004,53345.48515056 2025-06-05,21:13:09.000,156,11078447,3365,0,1749157988,13181.079522439999,28025.982441779997,53345.48515056 2025-06-05,21:13:10.000,156,11078390,2844,0,1749157989,13181.099731369999,31714.397419500005,53345.51309904 2025-06-05,21:13:11.000,156,11078489,3205,0,1749157990,13181.167094469994,32175.375275850005,53345.575983120005 2025-06-05,21:13:12.000,156,11078478,3045,0,1749157991,13181.11320398999,27564.842455439997,53345.457202080004 2025-06-05,21:13:13.000,156,11078444,3005,0,1749157992,13181.1199403,24337.525169279994,53345.575983120005 2025-06-05,21:13:14.000,156,11078441,3444,0,1749157993,13181.045840889994,27565.075076730005,53345.59694448001 2025-06-05,21:13:15.000,156,11078307,3285,0,1749157994,13180.904378379993,32637.05099607,53345.55502176 2025-06-05,21:13:16.000,156,11078287,3245,0,1749157995,13180.702289079993,28487.806193729994,53345.6039316 2025-06-05,21:13:17.000,156,11078365,3444,0,1749157996,13180.399155129991,28488.151601100006,53345.56200888 2025-06-05,21:13:18.000,156,11078391,3365,0,1749157997,13180.14317535,25722.136431270003,53345.589957359996 2025-06-05,21:13:19.000,156,11078386,2885,0,1749157998,13179.792887229989,28489.082086259994,53345.56899600001 2025-06-05,21:13:20.000,156,11078372,2844,0,1749157999,13179.469544350002,26645.205906510004,53345.527073280005 2025-06-05,21:13:21.000,156,11078427,3245,0,1749158000,13179.220300879992,28950.997476899996,53345.478163440006 2025-06-05,21:13:22.000,156,11078469,3005,0,1749158001,13178.94411217,27107.135395410005,53345.35239528001 2025-06-05,21:13:23.000,156,11078440,2685,0,1749158002,13178.667923459994,27568.585543470006,53345.41527936 2025-06-05,21:13:24.000,156,11078392,2725,0,1749158003,13178.472570469989,29413.307618820007,53345.33143392001 2025-06-05,21:13:25.000,156,11078437,3205,0,1749158004,13178.378262129998,31257.987399389996,53345.359382400005 2025-06-05,21:13:26.000,156,11078494,2725,0,1749158005,13178.371525819988,29413.87859835,53345.29649832 2025-06-05,21:13:27.000,156,11078364,3045,0,1749158006,13178.371525819988,25264.281339509995,53345.289511200004 2025-06-05,21:13:28.000,156,11078392,2844,0,1749158007,13178.418679989998,31719.620824829995,53345.27553696 2025-06-05,21:13:29.000,156,11078393,3125,0,1749158008,13178.479306779998,28031.0860119,53345.21964 2025-06-05,21:13:30.000,156,11078433,3525,0,1749158009,13178.452361539988,29875.504974659998,53345.10784608 2025-06-05,21:13:31.000,156,11078419,3365,0,1749158010,13178.358053199998,28031.170601460006,53345.191691520005 2025-06-05,21:13:32.000,156,11078493,3285,0,1749158011,13178.149227590002,29414.470725270003,53345.05893624 2025-06-05,21:13:33.000,156,11078396,2685,0,1749158012,13177.920193049991,29414.428430490007,53345.04496200001 2025-06-05,21:13:34.000,156,11078374,2805,0,1749158013,13177.54295969,17426.057629050003,53345.072910480005 2025-06-05,21:13:35.000,156,11078448,2925,0,1749158014,13177.037736439997,32180.838351600003,53344.98906504 2025-06-05,21:13:36.000,156,11078379,3165,0,1749158015,13176.50556795,28953.084019379996,53345.03797488 2025-06-05,21:13:37.000,156,11078380,3125,0,1749158016,13175.973399459988,34024.98944742,53345.05893624 2025-06-05,21:13:38.000,156,11078379,3325,0,1749158017,13175.40081310999,28030.804046699996,53344.954129440004 2025-06-05,21:13:39.000,156,11078384,2885,0,1749158018,13174.814754139989,28952.914840259997,53344.92618096001 2025-06-05,21:13:40.000,156,11078354,2685,0,1749158019,13174.410575540001,32180.521140750003,53344.786438560004 2025-06-05,21:13:41.000,156,11078451,3165,0,1749158020,13174.0468148,30336.059883210008,53344.81438704 2025-06-05,21:13:42.000,156,11078439,3165,0,1749158021,13173.784098709999,30336.00349017,53344.72355448 2025-06-05,21:13:43.000,156,11078196,2844,0,1749158022,13173.602218339998,29874.800061660004,53344.6257348 2025-06-05,21:13:44.000,156,11078315,3325,0,1749158023,13173.420337969997,27569.262259950003,53344.583812079996 2025-06-05,21:13:45.000,156,11078362,2685,0,1749158024,13173.339502249997,26646.897697709996,53344.52791512 2025-06-05,21:13:46.000,156,11078389,3165,0,1749158025,13173.238457599997,29874.313671690004,53344.46503104001 2025-06-05,21:13:47.000,156,11078419,3205,0,1749158026,13173.02963199,25724.335759830006,53344.33227576 2025-06-05,21:13:48.000,156,11078469,2805,0,1749158027,13172.854487929995,25724.10313854,53344.234456080005 2025-06-05,21:13:49.000,156,11078340,2685,0,1749158028,13172.652398629994,23879.402210579996,53344.234456080005 2025-06-05,21:13:50.000,156,11078463,3525,0,1749158029,13172.295374199988,30795.085130549996,53344.12266216 2025-06-05,21:13:51.000,156,11078390,3045,0,1749158030,13171.911404530001,22956.367980990006,53344.08772656001 2025-06-05,21:13:52.000,156,11078424,2965,0,1749158031,13171.37923603999,28488.750777149995,53343.98990688001 2025-06-05,21:13:53.000,156,11078396,2805,0,1749158032,13170.840331239997,31254.56857134,53343.93400992 2025-06-05,21:13:54.000,156,11078359,3444,0,1749158033,13170.22732703,32637.093290849996,53343.9270228 2025-06-05,21:13:55.000,156,11078447,3245,0,1749158034,13169.607586509992,25259.502029370007,53343.850164480005 2025-06-05,21:13:56.000,156,11078453,3325,0,1749158035,13168.92048288999,34941.207168299996,53343.731383440005 2025-06-05,21:13:57.000,156,11078439,3405,0,1749158036,13168.368105469992,25258.451709,53343.57067968 2025-06-05,21:13:58.000,156,11078437,3525,0,1749158037,13167.835936979995,30790.644178650007,53343.41696304001 2025-06-05,21:13:59.000,156,11078347,3245,0,1749158038,13167.465439929998,30790.193034330005,53343.27023352001 2025-06-05,21:14:00.000,156,11078496,2844,0,1749158039,13167.344186349997,28945.618990710005,53343.17241384001 2025-06-05,21:14:01.000,156,11078362,3005,0,1749158040,13167.276823250002,29867.349131249997,53342.96978736 2025-06-05,21:14:02.000,156,11078352,2805,0,1749158041,13167.411549449993,29867.067166049994,53342.8090836 2025-06-05,21:14:03.000,156,11078390,2725,0,1749158042,13167.586693509998,25256.259429569996,53342.71825104001 2025-06-05,21:14:04.000,156,11078358,2844,0,1749158043,13167.795519119994,28944.307852529993,53342.48767608 2025-06-05,21:14:05.000,156,11078322,2685,0,1749158044,13167.98413579999,34015.34623758,53342.340946560005 2025-06-05,21:14:06.000,156,11078423,3525,0,1749158045,13168.078444139996,26638.311857370005,53342.25710112 2025-06-05,21:14:07.000,156,11078328,2925,0,1749158046,13168.017817349995,32170.391540940007,53342.1103716 2025-06-05,21:14:08.000,156,11078328,2844,0,1749158047,13167.815728049995,28020.737889059994,53342.15928144 2025-06-05,21:14:09.000,156,11078434,2525,0,1749158048,13167.492385169993,29403.424738560003,53342.08242312 2025-06-05,21:14:10.000,156,11078420,2764,0,1749158049,13167.121888119997,27559.06216884,53341.98460344 2025-06-05,21:14:11.000,156,11078385,3325,0,1749158050,13166.70423689999,29863.986696239997,53341.87979664001 2025-06-05,21:14:12.000,156,11078354,2885,0,1749158051,13166.178804720003,27097.548578610003,53341.788964080006 2025-06-05,21:14:13.000,156,11078477,3125,0,1749158052,13165.767889809991,26175.46598157,53341.6562088 2025-06-05,21:14:14.000,156,11078384,2365,0,1749158053,13165.377183829994,31246.715840520003,53341.60729896 2025-06-05,21:14:15.000,156,11078375,3005,0,1749158054,13165.114467739993,26175.494178089997,53341.43960808 2025-06-05,21:14:16.000,156,11078367,3405,0,1749158055,13164.959532610002,30324.93635607,53341.29986568 2025-06-05,21:14:17.000,156,11078408,2764,0,1749158056,13165.006686779998,33091.205294579995,53341.15313616 2025-06-05,21:14:18.000,156,11078429,3165,0,1749158057,13165.26266655999,30325.359303870006,53341.09025208001 2025-06-05,21:14:20.000,156,11078411,3405,0,1749158059,13166.091232689992,33092.213320170005,53340.79679304 2025-06-05,21:14:21.000,156,11078338,2725,0,1749158060,13166.697500589995,28943.236384770003,53340.79679304 2025-06-05,21:14:22.000,156,11078372,2685,0,1749158061,13167.330713729993,32170.927274820002,53340.615127920006 2025-06-05,21:14:23.000,156,11078428,2925,0,1749158062,13167.99087211,29866.073238719997,53340.65006352 2025-06-05,21:14:24.000,156,11078339,3285,0,1749158063,13168.570194769993,22950.749824380007,53340.51730824001 2025-06-05,21:14:25.000,156,11078413,3165,0,1749158064,13169.06868171,28944.618014249994,53340.58717944001 2025-06-05,21:14:26.000,156,11078397,3365,0,1749158065,13169.506541859992,29867.01077301,53340.55224384 2025-06-05,21:14:27.000,156,11078381,3285,0,1749158066,13169.856829979988,27562.058049090003,53340.60115368 2025-06-05,21:14:28.000,156,11078376,3165,0,1749158067,13170.065655589999,31711.796290529994,53340.67102488 2025-06-05,21:14:29.000,156,11078390,2764,0,1749158068,13170.153227619994,28945.964398080003,53340.65705064001 2025-06-05,21:14:30.000,156,11078424,2965,0,1749158069,13170.166700239999,31712.804316120004,53340.6430764 2025-06-05,21:14:31.000,156,11078387,3285,0,1749158070,13170.213854409994,27102.771983939994,53340.68499912001 2025-06-05,21:14:32.000,156,11078361,3045,0,1749158071,13170.22059071999,32175.036917610007,53340.69198624 2025-06-05,21:14:33.000,156,11078334,2805,0,1749158072,13170.30816275,30331.527292619998,53340.73390896001 2025-06-05,21:14:34.000,156,11078365,3285,0,1749158073,13170.44288894999,28487.806193729994,53340.70596048001 2025-06-05,21:14:35.000,156,11078378,3085,0,1749158074,13170.6112967,34021.11947505,53340.69897336 2025-06-05,21:14:36.000,156,11078351,3405,0,1749158075,13170.907694339992,32177.20804965,53340.71993472 2025-06-05,21:14:37.000,156,11078383,3444,0,1749158076,13171.150201499993,28950.0105987,53340.76884456 2025-06-05,21:14:38.000,156,11078436,2844,0,1749158077,13171.37923603999,31255.39331955,53340.85269000001 2025-06-05,21:14:39.000,156,11078353,3005,0,1749158078,13171.54090747999,28950.074040870008,53340.84570288 2025-06-05,21:14:40.000,156,11078383,3245,0,1749158079,13171.675633679995,25722.608722980003,53340.880638480005 2025-06-05,21:14:41.000,156,11078387,2764,0,1749158080,13171.803623569991,23417.218953000003,53340.85967712 2025-06-05,21:14:42.000,156,11078343,2844,0,1749158081,13171.965295009992,26644.564435680004,53341.04134224001 2025-06-05,21:14:43.000,156,11078356,2685,0,1749158082,13172.079812279997,30333.240231210002,53341.09025208001 2025-06-05,21:14:44.000,156,11078349,3325,0,1749158083,13172.261692649998,27105.73966767,53341.1321748 2025-06-05,21:14:45.000,156,11078370,2885,0,1749158084,13172.396418849989,31255.37217216,53341.29287856 2025-06-05,21:14:46.000,156,11078413,3325,0,1749158085,13172.430100399994,31716.3711759,53341.29986568 2025-06-05,21:14:47.000,156,11078296,2965,0,1749158086,13172.369473609993,33099.47392407,53341.27890432001 2025-06-05,21:14:48.000,156,11078354,2885,0,1749158087,13172.167384309992,28488.736678889996,53341.34877552 2025-06-05,21:14:49.000,156,11078404,3085,0,1749158088,13171.864250359991,26644.331814389996,53341.46755656 2025-06-05,21:14:50.000,156,11078444,2925,0,1749158089,13171.52743486,29410.621900290003,53341.56537624001 2025-06-05,21:14:51.000,156,11078306,2844,0,1749158090,13171.190619359993,30332.563514730005,53341.502492160005 2025-06-05,21:14:52.000,156,11078375,3565,0,1749158091,13170.867276479992,25721.769876510007,53341.6562088 2025-06-05,21:14:53.000,156,11078378,2925,0,1749158092,13170.665187179991,32176.622971859993,53341.6562088 2025-06-05,21:14:54.000,156,11078396,3045,0,1749158093,13170.48330680999,27104.724592950006,53341.64922168 2025-06-05,21:14:55.000,156,11078463,3125,0,1749158094,13170.436152639995,30793.104325020002,53341.63524744 2025-06-05,21:14:56.000,156,11078371,3205,0,1749158095,13170.476570499995,28487.608818089997,53341.71210576001 2025-06-05,21:14:57.000,156,11078318,2885,0,1749158096,13170.584351459991,33559.084249199994,53341.719092880005 2025-06-05,21:14:58.000,156,11078418,2685,0,1749158097,13170.698868729996,30792.49809984,53341.68415728 2025-06-05,21:14:59.000,156,11078371,3525,0,1749158098,13170.799913379997,29409.099288209996,53341.81691256 2025-06-05,21:15:00.000,156,11078343,3444,0,1749158099,13170.927903269992,28947.733729710002,53341.84486104 2025-06-05,21:15:01.000,156,11078346,2764,0,1749158100,13170.975057440002,28947.374224080006,53341.90075800001 2025-06-05,21:15:02.000,156,11078362,2805,0,1749158101,13170.975057440002,28024.99556358,53341.97761632001 2025-06-05,21:15:03.000,156,11078263,3485,0,1749158102,13170.853803860002,30329.962385759995,53342.08242312 2025-06-05,21:15:04.000,156,11078434,2885,0,1749158103,13170.564142529991,28946.514230219997,53342.02652616001 2025-06-05,21:15:05.000,156,11078363,3325,0,1749158104,13170.254272269995,27102.095267459998,53342.06146176 2025-06-05,21:15:06.000,156,11078352,3165,0,1749158105,13169.782730569998,25257.612862530004,53342.222165520005 2025-06-05,21:15:07.000,156,11078369,3444,0,1749158106,13169.196671599995,30790.052051730003,53342.24312688001 2025-06-05,21:15:08.000,156,11078357,3085,0,1749158107,13168.516304290002,28023.740818439997,53342.21517840001 2025-06-05,21:15:09.000,156,11078381,3285,0,1749158108,13167.82920067,31251.0581046,53342.25710112 2025-06-05,21:15:10.000,156,11078384,2685,0,1749158109,13167.182514909997,32634.146754510002,53342.250114 2025-06-05,21:15:11.000,156,11078434,2805,0,1749158110,13166.72444582999,30789.868774350005,53342.222165520005 2025-06-05,21:15:12.000,156,11078426,2844,0,1749158111,13166.360685089989,28484.655232620004,53342.222165520005 2025-06-05,21:15:13.000,156,11078436,2965,0,1749158112,13166.097969000002,23874.08716656,53342.20819128 2025-06-05,21:15:14.000,156,11078311,3365,0,1749158113,13166.017133280002,26640.363154200008,53342.06844888001 2025-06-05,21:15:15.000,156,11078284,2844,0,1749158114,13166.030605899992,30328.714689750006,53342.054474640005 2025-06-05,21:15:16.000,156,11078333,3325,0,1749158115,13166.151859479993,28945.576695929994,53342.08242312 2025-06-05,21:15:17.000,156,11078316,2885,0,1749158116,13166.360685089989,23873.967331349995,53341.99857768001 2025-06-05,21:15:18.000,156,11078420,3205,0,1749158117,13166.529092839999,33094.877891309996,53341.935693600004 2025-06-05,21:15:19.000,156,11078411,3525,0,1749158118,13166.74465475999,31250.57876376,53341.96364208 2025-06-05,21:15:20.000,156,11078338,2885,0,1749158119,13166.993898230001,30789.551563500005,53341.8658224 2025-06-05,21:15:21.000,156,11078437,3485,0,1749158120,13167.195987530002,31711.542521850002,53341.87979664001 2025-06-05,21:15:22.000,156,11078398,2644,0,1749158121,13167.337450040002,27562.135589519996,53341.77498984 2025-06-05,21:15:23.000,156,11078419,3325,0,1749158122,13167.431758379993,27562.107393,53341.76101560001 2025-06-05,21:15:24.000,156,11078347,3525,0,1749158123,13167.492385169993,33555.707715929995,53341.81691256 2025-06-05,21:15:25.000,156,11078378,2844,0,1749158124,13167.532803029993,26640.052992480007,53341.7959512 2025-06-05,21:15:26.000,156,11078380,3005,0,1749158125,13167.505857789998,30789.481072199997,53341.78197696001 2025-06-05,21:15:27.000,156,11078393,3444,0,1749158126,13167.519330409988,26179.032841349996,53341.80293832 2025-06-05,21:15:28.000,156,11078367,3325,0,1749158127,13167.445230999998,33555.862796789996,53341.82389968 2025-06-05,21:15:29.000,156,11078204,3045,0,1749158128,13167.492385169993,32172.844638180002,53341.71210576001 2025-06-05,21:15:30.000,156,11078378,2644,0,1749158129,13167.566484579998,29867.694538619995,53341.72608 2025-06-05,21:15:31.000,156,11078407,3525,0,1749158130,13167.748364949999,26640.377252460006,53341.78197696001 2025-06-05,21:15:32.000,156,11078418,3045,0,1749158131,13168.00434472999,26640.482989409997,53341.74005424001 2025-06-05,21:15:33.000,156,11078402,2844,0,1749158132,13168.341160229997,28023.740818439997,53341.71210576001 2025-06-05,21:15:34.000,156,11078413,3365,0,1749158133,13168.731866209993,30790.09434651,53341.621273200006 2025-06-05,21:15:35.000,156,11078391,3565,0,1749158134,13169.12257218999,32634.34413015,53341.66319592001 2025-06-05,21:15:36.000,156,11078354,2685,0,1749158135,13169.520014479996,26640.905937210002,53341.71210576001 2025-06-05,21:15:37.000,156,11078408,3045,0,1749158136,13169.877038909988,31712.51530179,53341.768002720004 2025-06-05,21:15:38.000,156,11078384,2925,0,1749158137,13170.099337139989,24335.727641129997,53341.69114440001 2025-06-05,21:15:39.000,156,11078362,2925,0,1749158138,13170.24753596,26641.117411109997,53341.74005424001 2025-06-05,21:15:40.000,156,11078439,3325,0,1749158139,13170.32837168,28485.34604736,53341.74704136 2025-06-05,21:15:41.000,156,11078358,2805,0,1749158140,13170.395734779995,30329.553536220003,53341.76101560001 2025-06-05,21:15:42.000,156,11078416,2844,0,1749158141,13170.32163536999,28485.32489997,53341.76101560001 2025-06-05,21:15:43.000,156,11078427,3005,0,1749158142,13170.30142643999,30790.679424300004,53341.837873920005 2025-06-05,21:15:44.000,156,11078373,3285,0,1749158143,13170.26774489,29868.462893789998,53341.85184816 2025-06-05,21:15:45.000,156,11078379,3444,0,1749158144,13170.18690917,31251.69957543,53341.956654960006 2025-06-05,21:15:46.000,156,11078449,3205,0,1749158145,13170.153227619994,30790.73581734,53341.87979664001 2025-06-05,21:15:47.000,156,11078401,2965,0,1749158146,13170.112809759994,29868.716662470004,53341.85184816 2025-06-05,21:15:48.000,156,11078431,3485,0,1749158147,13170.065655589999,28485.677356469998,53341.91473224 2025-06-05,21:15:49.000,156,11078382,3125,0,1749158148,13170.018501419989,28024.68540186,53341.92870648001 2025-06-05,21:15:50.000,156,11078378,2844,0,1749158149,13170.058919279989,25258.529249429994,53341.935693600004 2025-06-05,21:15:51.000,156,11078354,2844,0,1749158150,13170.146491309999,27563.876724629998,53341.956654960006 2025-06-05,21:15:52.000,156,11078351,3605,0,1749158151,13170.213854409994,32635.514285729994,53341.94966784001 2025-06-05,21:15:53.000,156,11078405,3444,0,1749158152,13170.294690129995,26180.7598782,53341.94268072 2025-06-05,21:15:54.000,156,11078377,3685,0,1749158153,13170.34184429999,26180.724632550002,53341.90075800001 2025-06-05,21:15:55.000,156,11078359,3205,0,1749158154,13170.38899847,28024.98851445,53341.9706292 2025-06-05,21:15:56.000,156,11078466,3045,0,1749158155,13170.32163536999,28024.932121410005,53341.94966784001 2025-06-05,21:15:57.000,156,11078414,3125,0,1749158156,13170.28121750999,29408.133557399997,53341.92870648001 2025-06-05,21:15:58.000,156,11078381,3205,0,1749158157,13170.126282379999,28485.98046906,53341.94966784001 2025-06-05,21:15:59.000,156,11078345,3005,0,1749158158,13169.971347249993,28024.99556358,53341.89377088 2025-06-05,21:16:00.000,156,11078429,3485,0,1749158159,13169.722103779997,32174.599871550003,53341.99857768001 2025-06-05,21:16:01.000,156,11078421,3685,0,1749158160,13169.452651380001,31713.47398347,53342.005564800005 2025-06-05,21:16:02.000,156,11078405,3125,0,1749158161,13169.237089459995,33096.689517720006,53341.96364208 2025-06-05,21:16:03.000,156,11078461,3205,0,1749158162,13168.913746579994,30791.50417251,53342.103384480004 2025-06-05,21:16:04.000,156,11078409,2925,0,1749158163,13168.597140010002,30791.53236903,53342.06844888001 2025-06-05,21:16:05.000,156,11078366,3085,0,1749158164,13168.300742369996,31713.600867810004,53342.15229432 2025-06-05,21:16:06.000,156,11078362,2885,0,1749158165,13167.95045425,33557.92819188,53342.04748752001 2025-06-05,21:16:07.000,156,11078410,2444,0,1749158166,13167.707947089999,31252.707601019996,53342.07543600001 2025-06-05,21:16:08.000,156,11078401,3325,0,1749158167,13167.458703619988,27564.412458510007,53342.01255192 2025-06-05,21:16:09.000,156,11078400,3045,0,1749158168,13167.229669079992,25259.156621999995,53342.03351328 2025-06-05,21:16:10.000,156,11078364,2805,0,1749158169,13166.987161919991,23414.949133140006,53342.1103716 2025-06-05,21:16:11.000,156,11078393,3245,0,1749158170,13166.778336309995,24798.206962170007,53342.06146176 2025-06-05,21:16:12.000,156,11078340,2885,0,1749158171,13166.596455939994,28025.608837890002,53342.08242312 2025-06-05,21:16:13.000,156,11078484,3085,0,1749158172,13166.394366639994,30791.920071180008,53342.054474640005 2025-06-05,21:16:14.000,156,11078421,3245,0,1749158173,13166.266376749998,28486.586694240003,53342.054474640005 2025-06-05,21:16:15.000,156,11078253,3365,0,1749158174,13166.104705309997,29869.590754589997,53342.09639736001 2025-06-05,21:16:16.000,156,11078368,2925,0,1749158175,13165.943033869997,28026.208013940006,53342.103384480004 2025-06-05,21:16:17.000,156,11078348,3125,0,1749158176,13165.767889809991,29408.281589129998,53342.06844888001 2025-06-05,21:16:18.000,156,11078417,3205,0,1749158177,13165.60621836999,26180.73168168,53342.19421704001 2025-06-05,21:16:19.000,156,11078367,3365,0,1749158178,13165.36371120999,24336.33386631,53342.14530720001 2025-06-05,21:16:20.000,156,11078370,2805,0,1749158179,13165.208776079999,33096.3088647,53342.15229432 2025-06-05,21:16:21.000,156,11078384,2685,0,1749158180,13165.053840949993,30329.89894359,53342.13832008 2025-06-05,21:16:22.000,156,11078459,3405,0,1749158181,13164.912378439993,30329.849599680005,53342.103384480004 2025-06-05,21:16:23.000,156,11078375,3325,0,1749158182,13164.791124859992,28024.621959690005,53342.06844888001 2025-06-05,21:16:24.000,156,11078419,3165,0,1749158183,13164.663134969996,27563.54541552,53342.01953904 2025-06-05,21:16:25.000,156,11078426,2925,0,1749158184,13164.575562940001,28485.768995160004,53342.08242312 2025-06-05,21:16:26.000,156,11078364,3005,0,1749158185,13164.575562940001,28485.860633849996,53342.06844888001 2025-06-05,21:16:27.000,156,11078420,2925,0,1749158186,13164.575562940001,31713.248411310007,53342.04748752001 2025-06-05,21:16:28.000,156,11078365,3005,0,1749158187,13164.669871279992,28947.035865840007,53341.96364208 2025-06-05,21:16:29.000,156,11078413,3365,0,1749158188,13164.757443310002,24336.566487599994,53342.02652616001 2025-06-05,21:16:30.000,156,11078366,2844,0,1749158189,13164.851751649992,29408.154704789995,53341.956654960006 2025-06-05,21:16:31.000,156,11078355,3365,0,1749158190,13164.966268919998,30330.413530079997,53341.886783760005 2025-06-05,21:16:32.000,156,11078415,3205,0,1749158191,13165.087522499998,32174.62101894,53341.90075800001 2025-06-05,21:16:33.000,156,11078376,2965,0,1749158192,13165.188567149999,27564.074100269994,53341.94268072 2025-06-05,21:16:34.000,156,11078395,3525,0,1749158193,13165.249193939999,25719.824316629994,53341.90075800001 2025-06-05,21:16:35.000,156,11078419,3365,0,1749158194,13165.228985009999,34018.814409540006,53341.85883528001 2025-06-05,21:16:36.000,156,11078368,2844,0,1749158195,13165.242457629989,27102.821327850004,53341.83088680001 2025-06-05,21:16:37.000,156,11078398,3045,0,1749158196,13165.188567149999,28024.953268800004,53341.77498984 2025-06-05,21:16:38.000,156,11078390,3045,0,1749158197,13165.121204049989,28485.874732109995,53341.84486104 2025-06-05,21:16:39.000,156,11078354,2844,0,1749158198,13165.100995119989,25258.395315960006,53341.85184816 2025-06-05,21:16:40.000,156,11078408,3045,0,1749158199,13165.060577259988,31713.079232189993,53341.83088680001 2025-06-05,21:16:41.000,156,11078378,3005,0,1749158200,13165.040368329988,27102.504117000004,53341.80992544001 2025-06-05,21:16:42.000,156,11078407,3365,0,1749158201,13165.053840949993,27563.474924220005,53341.82389968 2025-06-05,21:16:43.000,156,11078430,2844,0,1749158202,13164.993214159993,24797.057953979995,53341.74005424001 2025-06-05,21:16:44.000,156,11078433,3405,0,1749158203,13164.986477849998,30790.71466995,53341.73306712001 2025-06-05,21:16:45.000,156,11078389,3285,0,1749158204,13164.999950469988,29868.568630740003,53341.71210576001 2025-06-05,21:16:46.000,156,11078354,2685,0,1749158205,13164.993214159993,27563.263450319995,53341.66319592001 2025-06-05,21:16:47.000,156,11078375,2925,0,1749158206,13165.006686779998,30790.496146920006,53341.61428608001 2025-06-05,21:16:48.000,156,11078364,3045,0,1749158207,13165.020159399988,29868.314862059997,53341.53044064 2025-06-05,21:16:49.000,156,11078433,3165,0,1749158208,13165.020159399988,27563.009681640004,53341.55838912 2025-06-05,21:16:50.000,156,11078422,2885,0,1749158209,13165.006686779998,31251.23433285,53341.49550504001 2025-06-05,21:16:51.000,156,11078380,3045,0,1749158210,13164.939323680002,30329.186981460007,53341.4815308 2025-06-05,21:16:52.000,156,11078360,3085,0,1749158211,13164.871960579992,34017.700647000005,53341.3417884 2025-06-05,21:16:53.000,156,11078369,3365,0,1749158212,13164.743970689997,33556.64525022,53341.27890432001 2025-06-05,21:16:54.000,156,11078447,3045,0,1749158213,13164.649662349992,27102.010677900005,53341.17409752 2025-06-05,21:16:55.000,156,11078343,3085,0,1749158214,13164.49472722,28024.269503190008,53341.16012328001 2025-06-05,21:16:56.000,156,11078390,2805,0,1749158215,13164.37347364,26641.152656759994,53341.09025208001 2025-06-05,21:16:57.000,156,11078313,3444,0,1749158216,13164.30611053999,28485.564570389994,53341.04134224001 2025-06-05,21:16:58.000,156,11078388,2764,0,1749158217,13164.178120649995,27563.622955950006,53341.00640664 2025-06-05,21:16:59.000,156,11078355,3125,0,1749158218,13164.10402123999,28024.903924889994,53340.96448392 2025-06-05,21:17:00.000,156,11078378,3085,0,1749158219,13163.922140869989,34941.00979266,53340.97147104001 2025-06-05,21:17:01.000,156,11078382,2764,0,1749158220,13163.868250389998,29869.618951109995,53340.91557408 2025-06-05,21:17:02.000,156,11078404,2925,0,1749158221,13163.767205739998,28486.692431190007,53340.79679304 2025-06-05,21:17:03.000,156,11078374,3165,0,1749158222,13163.773942049993,24798.488927369996,53340.761857440004 2025-06-05,21:17:04.000,156,11078426,3005,0,1749158223,13163.740260500002,22954.464715890004,53340.74089608 2025-06-05,21:17:05.000,156,11078312,2965,0,1749158224,13163.841305149988,30331.710569999996,53340.73390896001 2025-06-05,21:17:06.000,156,11078397,3285,0,1749158225,13163.949086109998,26643.443624010004,53340.712947600005 2025-06-05,21:17:07.000,156,11078440,2764,0,1749158226,13164.056867069994,28948.981425720005,53340.68499912001 2025-06-05,21:17:08.000,156,11078367,3125,0,1749158227,13164.218538509995,29871.30369318,53340.6430764 2025-06-05,21:17:09.000,156,11078415,3485,0,1749158228,13164.33305578,30793.520223690008,53340.65006352 2025-06-05,21:17:10.000,156,11078385,3485,0,1749158229,13164.420627809995,23877.710419380004,53340.67102488 2025-06-05,21:17:11.000,156,11078442,3005,0,1749158230,13164.481254599996,25722.080038230008,53340.678012 2025-06-05,21:17:12.000,156,11078389,3045,0,1749158231,13164.501463529996,28027.526201250002,53340.68499912001 2025-06-05,21:17:13.000,156,11078385,3405,0,1749158232,13164.487990909991,24800.152522050004,53340.7478832 2025-06-05,21:17:14.000,156,11078422,2885,0,1749158233,13164.42736411999,28027.737675149998,53340.77583168001 2025-06-05,21:17:15.000,156,11078278,2965,0,1749158234,13164.33305578,30794.295627989995,53340.81076728 2025-06-05,21:17:16.000,156,11078247,3245,0,1749158235,13164.198329579995,28027.913903399996,53340.78980592 2025-06-05,21:17:17.000,156,11078260,3205,0,1749158236,13164.050130759999,27105.852453750005,53340.82474152001 2025-06-05,21:17:18.000,156,11078413,3205,0,1749158237,13163.868250389998,28489.208970599997,53340.79679304 2025-06-05,21:17:19.000,156,11078380,2565,0,1749158238,13163.659424780002,30794.598740579997,53340.831728640005 2025-06-05,21:17:20.000,156,11078350,2525,0,1749158239,13163.437126550001,28028.266359899993,53340.782818800006 2025-06-05,21:17:21.000,156,11078386,2725,0,1749158240,13163.302400349996,25261.863487919996,53340.75487032001 2025-06-05,21:17:22.000,156,11078372,2885,0,1749158241,13163.16767414999,30794.796116219994,53340.69897336 2025-06-05,21:17:23.000,156,11078400,2885,0,1749158242,13163.03294795,29411.510090669995,53340.782818800006 2025-06-05,21:17:24.000,156,11078360,2605,0,1749158243,13162.98579377999,34022.289630629995,53340.80378016001 2025-06-05,21:17:25.000,156,11078445,3285,0,1749158244,13162.958848539995,32639.12344029,53340.71993472 2025-06-05,21:17:26.000,156,11078440,3005,0,1749158245,13162.938639609994,27106.190811990004,53340.76884456 2025-06-05,21:17:27.000,156,11078389,3005,0,1749158246,13162.891485439999,29411.62287675,53340.74089608 2025-06-05,21:17:28.000,156,11078339,3405,0,1749158247,13162.86454019999,29411.672220659995,53340.77583168001 2025-06-05,21:17:29.000,156,11078375,3325,0,1749158248,13162.803913409989,31256.02069212,53340.7478832 2025-06-05,21:17:30.000,156,11078397,3444,0,1749158249,13162.716341379994,31717.111334550005,53340.76884456 2025-06-05,21:17:31.000,156,11078480,2725,0,1749158250,13162.595087799993,30794.986442730005,53340.761857440004 2025-06-05,21:17:32.000,156,11078403,3485,0,1749158251,13162.520988390002,25723.158555119997,53340.71993472 2025-06-05,21:17:33.000,156,11078427,3485,0,1749158252,13162.467097909997,33100.221131850005,53340.71993472 2025-06-05,21:17:34.000,156,11078378,2885,0,1749158253,13162.399734810002,32639.017703339996,53340.73390896001 2025-06-05,21:17:35.000,156,11078376,3125,0,1749158254,13162.258272300001,27105.89474853,53340.8177544 2025-06-05,21:17:36.000,156,11078403,3325,0,1749158255,13162.09660086,30794.26038234,53340.81076728 2025-06-05,21:17:37.000,156,11078383,3444,0,1749158256,13161.8540937,28027.55439777,53340.91557408 2025-06-05,21:17:38.000,156,11078349,2965,0,1749158257,13161.611586539999,32638.01672688,53340.91557408 2025-06-05,21:17:39.000,156,11078364,2885,0,1749158258,13161.348870449998,27105.006558149995,53340.84570288 2025-06-05,21:17:40.000,156,11078356,2725,0,1749158259,13161.065945429997,29410.290591180004,53340.82474152001 2025-06-05,21:17:41.000,156,11078385,3365,0,1749158260,13160.890801369991,29871.381233609995,53340.76884456 2025-06-05,21:17:42.000,156,11078384,2844,0,1749158261,13160.7762841,28949.221096139998,53340.69897336 2025-06-05,21:17:43.000,156,11078430,2844,0,1749158262,13160.75607517,28027.166695620006,53340.70596048001 2025-06-05,21:17:44.000,156,11078395,3005,0,1749158263,13160.76954778999,28949.460766560005,53340.51730824001 2025-06-05,21:17:45.000,156,11078464,2764,0,1749158264,13160.87732875,27566.336871000007,53340.51730824001 2025-06-05,21:17:46.000,156,11078415,2844,0,1749158265,13160.91774661,33560.31784695,53340.4334628 2025-06-05,21:17:47.000,156,11078398,2764,0,1749158266,13160.89753768,30793.950220619998,53340.38455296 2025-06-05,21:17:48.000,156,11078422,2925,0,1749158267,13160.79649303,26644.367060040007,53340.41250144 2025-06-05,21:17:49.000,156,11078410,2805,0,1749158268,13160.68871206999,31716.131505480007,53340.39154008001 2025-06-05,21:17:50.000,156,11078269,3685,0,1749158269,13160.53377694,28488.715531499998,53340.377565840005 2025-06-05,21:17:51.000,156,11078287,3405,0,1749158270,13160.345160259989,29871.97336053,53340.31468176 2025-06-05,21:17:52.000,156,11078255,3405,0,1749158271,13160.203697749988,28027.751773409997,53340.27275904001 2025-06-05,21:17:53.000,156,11078268,2965,0,1749158272,13160.042026310002,32177.433621810007,53340.26577192 2025-06-05,21:17:54.000,156,11078355,3365,0,1749158273,13159.846673319997,32177.546407889997,53340.19590072 2025-06-05,21:17:55.000,156,11078361,3285,0,1749158274,13159.664792949996,28489.00454583,53340.160965120005 2025-06-05,21:17:56.000,156,11078433,3165,0,1749158275,13159.47617627,30794.4154632,53340.14699088 2025-06-05,21:17:57.000,156,11078382,2885,0,1749158276,13159.199987559994,29872.198932690007,53340.13301664001 2025-06-05,21:17:58.000,156,11078445,3325,0,1749158277,13158.896853609993,24339.266304389996,53340.02122272 2025-06-05,21:17:59.000,156,11078417,3365,0,1749158278,13158.573510729992,31255.287582599994,53339.9793 2025-06-05,21:18:00.000,156,11078386,3085,0,1749158279,13158.31079463999,27566.773917059996,53339.9094288 2025-06-05,21:18:01.000,156,11078391,3365,0,1749158280,13158.16933212999,27105.7467168,53339.88846744001 2025-06-05,21:18:02.000,156,11078380,2764,0,1749158281,13158.061551169994,34021.986518039994,53339.706802320004 2025-06-05,21:18:03.000,156,11078391,3444,0,1749158282,13158.04807854999,32638.933113780004,53339.804622 2025-06-05,21:18:04.000,156,11078466,2685,0,1749158283,13158.11544165,25261.856438789997,53339.6648796 2025-06-05,21:18:05.000,156,11078368,2925,0,1749158284,13158.2164863,26184.27034494,53339.58103416001 2025-06-05,21:18:06.000,156,11078411,3525,0,1749158285,13158.35794881,30795.05693403,53339.50417584 2025-06-05,21:18:07.000,156,11078441,3325,0,1749158286,13158.452257149991,27106.592612399996,53339.39936904 2025-06-05,21:18:08.000,156,11078421,3365,0,1749158287,13158.533092869991,31256.373148619998,53339.36443344001 2025-06-05,21:18:09.000,156,11078380,2925,0,1749158288,13158.620664900001,27567.648009180004,53339.24565240001 2025-06-05,21:18:10.000,156,11078433,3365,0,1749158289,13158.735182169992,28950.835346909997,53339.203729680004 2025-06-05,21:18:11.000,156,11078448,2444,0,1749158290,13158.748654789997,34022.58569409,53339.224691040006 2025-06-05,21:18:12.000,156,11078367,3005,0,1749158291,13158.728445859997,31256.03479038,53339.16180696 2025-06-05,21:18:13.000,156,11078443,3085,0,1749158292,13158.735182169992,28028.428489890008,53339.17578120001 2025-06-05,21:18:14.000,156,11078400,2805,0,1749158293,13158.694764309992,29411.531238059993,53339.154819840005 2025-06-05,21:18:15.000,156,11078398,2685,0,1749158294,13158.647610139997,28489.420444500007,53339.09193576 2025-06-05,21:18:16.000,156,11078394,2885,0,1749158295,13158.667819069997,22956.494865329994,53339.09193576 2025-06-05,21:18:17.000,156,11078335,3285,0,1749158296,13158.694764309992,27106.2401559,53339.06398728 2025-06-05,21:18:18.000,156,11078303,3285,0,1749158297,13158.748654789997,32639.200980719994,53338.95219336 2025-06-05,21:18:19.000,156,11078488,2885,0,1749158298,13158.883380990002,34022.40946584,53338.98014184001 2025-06-05,21:18:20.000,156,11078388,2764,0,1749158299,13159.051788739998,25262.215944419993,53339.02905168001 2025-06-05,21:18:21.000,156,11078394,2925,0,1749158300,13159.220196489994,31717.308710190002,53339.06398728 2025-06-05,21:18:22.000,156,11078387,3444,0,1749158301,13159.422285789995,26645.593608659998,53339.02206456 2025-06-05,21:18:23.000,156,11078422,3005,0,1749158302,13159.61763878,28489.927981860004,53339.0709744 2025-06-05,21:18:24.000,156,11078408,2925,0,1749158303,13159.752364979991,28028.84438856,53339.057000160006 2025-06-05,21:18:25.000,156,11078391,3085,0,1749158304,13159.860145940002,27106.70539848,53339.18276832 2025-06-05,21:18:26.000,156,11078426,2764,0,1749158305,13160.001608450002,28950.997476899996,53339.13385848 2025-06-05,21:18:27.000,156,11078408,2685,0,1749158306,13160.082444170002,25262.356927019995,53339.036038800004 2025-06-05,21:18:28.000,156,11078375,3245,0,1749158307,13160.116125719993,31256.33085384,53339.105910000006 2025-06-05,21:18:29.000,156,11078402,2844,0,1749158308,13160.129598339998,30334.036782900002,53339.105910000006 2025-06-05,21:18:30.000,156,11078338,3045,0,1749158309,13160.210434059998,28950.786003,53339.11988424 2025-06-05,21:18:31.000,156,11078478,2644,0,1749158310,13160.277797159993,29872.93909134,53339.16879408 2025-06-05,21:18:32.000,156,11078399,3205,0,1749158311,13160.338423949994,28028.710455089997,53339.19674256001 2025-06-05,21:18:33.000,156,11078370,2844,0,1749158312,13160.419259669994,29411.975333249997,53339.23167816 2025-06-05,21:18:34.000,156,11078420,2644,0,1749158313,13160.580931109995,31717.520184089997,53339.273600880006 2025-06-05,21:18:35.000,156,11078419,3285,0,1749158314,13160.7762841,31256.633966430003,53339.30154936 2025-06-05,21:18:36.000,156,11078514,3045,0,1749158315,13160.951428159991,23879.53614405,53339.35744632 2025-06-05,21:18:37.000,156,11078435,3444,0,1749158316,13161.146781149997,32179.27344474,53339.32949784 2025-06-05,21:18:38.000,156,11078392,2525,0,1749158317,13161.355606759993,27107.487851910002,53339.35744632 2025-06-05,21:18:39.000,156,11078407,3085,0,1749158318,13161.584641299989,28951.93501119,53339.455266 2025-06-05,21:18:40.000,156,11078359,3325,0,1749158319,13161.72610380999,30335.404314119995,53339.44827888 2025-06-05,21:18:41.000,156,11078413,3405,0,1749158320,13161.76652166999,28491.210923520004,53339.51116296001 2025-06-05,21:18:42.000,156,11078427,3365,0,1749158321,13161.820412149995,28030.218968910005,53339.608982640006 2025-06-05,21:18:43.000,156,11078361,3405,0,1749158322,13161.82714845999,25724.934935879995,53339.61596976 2025-06-05,21:18:44.000,156,11078370,2965,0,1749158323,13161.8540937,30796.903806090006,53339.68584096 2025-06-05,21:18:45.000,156,11078420,3045,0,1749158324,13161.941665729995,26186.20180656,53339.7347508 2025-06-05,21:18:46.000,156,11078429,3005,0,1749158325,13162.002292519996,26647.48982463,53339.76968640001 2025-06-05,21:18:47.000,156,11078359,3085,0,1749158326,13162.123546099996,26647.65900375,53339.804622 2025-06-05,21:18:48.000,156,11078407,3165,0,1749158327,13162.278481230001,35408.40940644,53339.88148032 2025-06-05,21:18:49.000,156,11078420,2764,0,1749158328,13162.453625289992,30336.644960999998,53339.944364400006 2025-06-05,21:18:50.000,156,11078398,2925,0,1749158329,13162.595087799993,32642.18981184,53339.96532576001 2025-06-05,21:18:51.000,156,11078379,3405,0,1749158330,13162.622033039988,31258.988375850007,53340.063145440006 2025-06-05,21:18:52.000,156,11078374,2885,0,1749158331,13162.648978279998,24803.811020520006,53340.07013256 2025-06-05,21:18:53.000,156,11078394,2925,0,1749158332,13162.581615179988,29414.738592210007,53340.19590072 2025-06-05,21:18:54.000,156,11078430,2965,0,1749158333,13162.467097909997,25264.958055990006,53340.19590072 2025-06-05,21:18:55.000,156,11078360,2764,0,1749158334,13162.413207429992,27570.43241553,53340.230836320006 2025-06-05,21:18:56.000,156,11078384,2925,0,1749158335,13162.379525880002,24803.952003119994,53340.28673328 2025-06-05,21:18:57.000,156,11078363,3165,0,1749158336,13162.392998499992,31720.424425649995,53340.33564312 2025-06-05,21:18:58.000,156,11078416,2725,0,1749158337,13162.480570530002,32181.51506808,53340.377565840005 2025-06-05,21:18:59.000,156,11078418,2644,0,1749158338,13162.561406250003,24804.170526150003,53340.45442416 2025-06-05,21:19:00.000,156,11078392,2725,0,1749158339,13162.702868759989,34487.21499978,53340.398527200006 2025-06-05,21:19:01.000,156,11078394,2885,0,1749158340,13162.763495549989,28954.084995840007,53340.51730824001 2025-06-05,21:19:02.000,156,11078392,2885,0,1749158341,13162.891485439999,35409.32579334,53340.55224384 2025-06-05,21:19:03.000,156,11078385,3605,0,1749158342,13162.91169437,30337.201842270006,53340.60814080001 2025-06-05,21:19:04.000,156,11078400,2965,0,1749158343,13162.871276509999,27109.468657439997,53340.60814080001 2025-06-05,21:19:05.000,156,11078394,2685,0,1749158344,13162.783704479989,32181.416380259994,53340.65705064001 2025-06-05,21:19:06.000,156,11078231,2725,0,1749158345,13162.696132449993,26187.238028670006,53340.6430764 2025-06-05,21:19:07.000,156,11078275,3205,0,1749158346,13162.628769349998,28953.810079770003,53340.75487032001 2025-06-05,21:19:08.000,156,11078275,3325,0,1749158347,13162.642241969988,24804.04364181,53340.73390896001 2025-06-05,21:19:09.000,156,11078255,3245,0,1749158348,13162.716341379994,29876.090052450003,53340.85269000001 2025-06-05,21:19:10.000,156,11078255,3365,0,1749158349,13162.851067579999,30798.341828610006,53340.74089608 2025-06-05,21:19:11.000,156,11078458,2805,0,1749158350,13162.979057469995,30337.314628349995,53340.82474152001 2025-06-05,21:19:12.000,156,11078392,2844,0,1749158351,13163.100311049995,27109.694229600005,53340.92256120001 2025-06-05,21:19:13.000,156,11078420,2844,0,1749158352,13163.20809200999,28954.084995840007,53340.93653544 2025-06-05,21:19:14.000,156,11078398,3045,0,1749158353,13163.25524618,26648.652931079996,53340.89461272001 2025-06-05,21:19:15.000,156,11078394,2965,0,1749158354,13163.322609279996,32181.733591109994,53340.97147104001 2025-06-05,21:19:16.000,156,11078414,2965,0,1749158355,13163.363027139996,33565.033714920006,53340.999419520005 2025-06-05,21:19:17.000,156,11078365,3205,0,1749158356,13163.288927729991,27109.792917419996,53340.950509680006 2025-06-05,21:19:18.000,156,11078377,3085,0,1749158357,13163.201355699995,31720.734587369996,53340.9574968 2025-06-05,21:19:19.000,156,11078408,2685,0,1749158358,13163.09357474,27109.955047409996,53341.027368 2025-06-05,21:19:20.000,156,11078352,2844,0,1749158359,13162.857803889994,28954.388108429994,53340.999419520005 2025-06-05,21:19:21.000,156,11078358,2844,0,1749158360,13162.729813999998,27571.116181139994,53340.97147104001 2025-06-05,21:19:22.000,156,11078363,3245,0,1749158361,13162.541197320003,26648.94899454,53340.92256120001 2025-06-05,21:19:23.000,156,11078335,3285,0,1749158362,13162.318899090002,28493.297466000004,53341.00640664 2025-06-05,21:19:24.000,156,11078388,2844,0,1749158363,13162.089864549991,28032.164528790003,53340.97845816 2025-06-05,21:19:25.000,156,11078472,2885,0,1749158364,13161.81367584,30337.617740939997,53341.03435512 2025-06-05,21:19:26.000,156,11078431,3285,0,1749158365,13161.678949639994,26648.76571716,53340.97845816 2025-06-05,21:19:27.000,156,11078373,3365,0,1749158366,13161.537487129994,28493.114188620006,53340.91557408 2025-06-05,21:19:28.000,156,11078456,2764,0,1749158367,13161.463387719989,26187.562288650006,53340.86666424 2025-06-05,21:19:29.000,156,11078440,2725,0,1749158368,13161.564432369989,25726.506891869998,53340.85967712 2025-06-05,21:19:30.000,156,11078421,3005,0,1749158369,13161.75304905,28031.946005759994,53340.85269000001 2025-06-05,21:19:31.000,156,11078454,2885,0,1749158370,13161.89451156,30798.496909470006,53340.8876256 2025-06-05,21:19:32.000,156,11078323,3205,0,1749158371,13162.042710379996,28031.826170550004,53340.85269000001 2025-06-05,21:19:33.000,156,11078377,3045,0,1749158372,13162.157227650001,31259.411323649998,53340.77583168001 2025-06-05,21:19:34.000,156,11078326,2485,0,1749158373,13162.069655619991,25265.049694679998,53340.782818800006 2025-06-05,21:19:35.000,156,11078402,2565,0,1749158374,13162.01576514,31259.143456709993,53340.79679304 2025-06-05,21:19:36.000,156,11078400,2885,0,1749158375,13161.75304905,30336.736599690004,53340.761857440004 2025-06-05,21:19:37.000,156,11078328,2725,0,1749158376,13161.429706169998,29875.48382727,53340.761857440004 2025-06-05,21:19:38.000,156,11078366,2685,0,1749158377,13161.126572219997,29875.272353370005,53340.77583168001 2025-06-05,21:19:39.000,156,11078372,3005,0,1749158378,13160.843647199996,32180.521140750003,53340.68499912001 2025-06-05,21:19:40.000,156,11078436,2764,0,1749158379,13160.601140039995,31258.163627639995,53340.63608928001 2025-06-05,21:19:41.000,156,11078450,2844,0,1749158380,13160.5741948,30796.903806090006,53340.69198624 2025-06-05,21:19:42.000,156,11078372,2685,0,1749158381,13160.601140039995,28491.337807860007,53340.68499912001 2025-06-05,21:19:43.000,156,11078329,2925,0,1749158382,13160.681975759995,28491.055842660004,53340.74089608 2025-06-05,21:19:44.000,156,11078386,2685,0,1749158383,13160.783020409996,30335.129398050005,53340.712947600005 2025-06-05,21:19:45.000,156,11078352,2885,0,1749158384,13160.924482919996,31257.071012490007,53340.68499912001 2025-06-05,21:19:46.000,156,11078314,2805,0,1749158385,13161.025527569996,28029.31668027,53340.615127920006 2025-06-05,21:19:47.000,156,11078396,2925,0,1749158386,13161.052472809992,29412.447624959997,53340.678012 2025-06-05,21:19:48.000,156,11078464,2844,0,1749158387,13161.065945429997,28490.15355402,53340.58019232 2025-06-05,21:19:49.000,156,11078423,3125,0,1749158388,13161.106363289997,28951.251245580002,53340.53826960001 2025-06-05,21:19:50.000,156,11078383,3405,0,1749158389,13161.160253770002,27568.042760459997,53340.46141128 2025-06-05,21:19:51.000,156,11078468,2764,0,1749158390,13161.288243659998,29412.447624959997,53340.48237264 2025-06-05,21:19:52.000,156,11078391,3325,0,1749158391,13161.443178789988,31256.796096420003,53340.53128248 2025-06-05,21:19:53.000,156,11078419,3045,0,1749158392,13161.638531779994,29412.546312780003,53340.44044992001 2025-06-05,21:19:54.000,156,11078401,3365,0,1749158393,13161.860830009995,30334.84743285,53340.47538552 2025-06-05,21:19:55.000,156,11078448,3125,0,1749158394,13162.09660086,26646.256226879996,53340.41948856001 2025-06-05,21:19:56.000,156,11078426,3005,0,1749158395,13162.386262189997,29412.828277980007,53340.48935976001 2025-06-05,21:19:57.000,156,11078394,2844,0,1749158396,13162.696132449993,22496.666017170006,53340.496346880005 2025-06-05,21:19:58.000,156,11078384,2685,0,1749158397,13162.98579377999,31718.1334584,53340.60115368 2025-06-05,21:19:59.000,156,11078422,2525,0,1749158398,13163.19461939,36328.680377070006,53340.60814080001 2025-06-05,21:20:00.000,156,11078440,2685,0,1749158399,13163.302400349996,32639.807205899997,53340.664037760005 2025-06-05,21:20:01.000,156,11078473,3165,0,1749158400,13163.302400349996,29411.92598934,53340.71993472 2025-06-05,21:20:02.000,156,11078483,3165,0,1749158401,13163.221564629996,32177.99755221,53340.80378016001 2025-06-05,21:20:03.000,156,11078439,3205,0,1749158402,13163.07336581,27105.725569410002,53340.87365136001 2025-06-05,21:20:04.000,156,11078426,2885,0,1749158403,13163.02621163999,30793.978417139995,53340.83871576 2025-06-05,21:20:05.000,156,11078424,3205,0,1749158404,13163.019475329995,31715.849540280004,53340.831728640005 2025-06-05,21:20:06.000,156,11078400,2925,0,1749158405,13163.18788307999,24338.617784429996,53340.929548320004 2025-06-05,21:20:07.000,156,11078362,3085,0,1749158406,13163.423653929996,27565.991463629995,53340.87365136001 2025-06-05,21:20:08.000,156,11078468,2844,0,1749158407,13163.827832529998,31715.638066379994,53340.87365136001 2025-06-05,21:20:09.000,156,11078445,3165,0,1749158408,13164.32631946999,30793.492027169996,53340.929548320004 2025-06-05,21:20:10.000,156,11078402,3045,0,1749158409,13164.973005229993,26643.9582105,53340.90159984001 2025-06-05,21:20:11.000,156,11078465,3165,0,1749158410,13165.54559157999,37248.683480759995,53340.98544528 2025-06-05,21:20:12.000,156,11078383,3165,0,1749158411,13166.219222579988,32176.989526620004,53341.14614904 2025-06-05,21:20:13.000,156,11078385,3444,0,1749158412,13166.778336309995,31254.688406550005,53341.167110400005 2025-06-05,21:20:14.000,156,11078478,2725,0,1749158413,13167.236405390002,34021.070131140004,53341.22300736 2025-06-05,21:20:15.000,156,11078413,3165,0,1749158414,13167.74162863999,29410.382229869996,53341.31383992 2025-06-05,21:20:16.000,156,11078396,2805,0,1749158415,13168.03128997,27104.907870330004,53341.43960808 2025-06-05,21:20:17.000,156,11078410,3005,0,1749158416,13168.388314399992,32637.741810809996,53341.551402000005 2025-06-05,21:20:18.000,156,11078327,3485,0,1749158417,13168.698184659988,31715.666262900006,53341.60729896 2025-06-05,21:20:19.000,156,11078385,3365,0,1749158418,13168.947428129999,22955.211923669995,53341.74704136 2025-06-05,21:20:20.000,156,11078354,3245,0,1749158419,13169.22361683999,27104.816231639998,53341.8658224 2025-06-05,21:20:21.000,156,11078441,3245,0,1749158420,13169.486332929991,29410.220099879996,53341.90075800001 2025-06-05,21:20:22.000,156,11078417,3325,0,1749158421,13169.661476989997,27565.93507059,53342.124345840006 2025-06-05,21:20:23.000,156,11078363,3085,0,1749158422,13169.897247839988,29410.121412060005,53342.20819128 2025-06-05,21:20:24.000,156,11078455,2965,0,1749158423,13170.146491309999,32176.580677079997,53342.3199852 2025-06-05,21:20:25.000,156,11078399,2925,0,1749158424,13170.375525849995,32637.621975600006,53342.43177912001 2025-06-05,21:20:26.000,156,11078425,3285,0,1749158425,13170.685396109991,29871.197956229997,53342.55056016001 2025-06-05,21:20:27.000,156,11078496,2925,0,1749158426,13170.988530059993,31254.646111769995,53342.61344424 2025-06-05,21:20:28.000,156,11078454,2844,0,1749158427,13171.305136629999,28949.397324389996,53342.69728968001 2025-06-05,21:20:29.000,156,11078412,2844,0,1749158428,13171.62174319999,28027.498004730005,53342.75318664 2025-06-05,21:20:30.000,156,11078426,2925,0,1749158429,13171.992240250001,28488.793071930006,53342.82305784 2025-06-05,21:20:31.000,156,11078442,2844,0,1749158430,13172.295374199988,30333.324820769994,53342.87196768 2025-06-05,21:20:32.000,156,11078380,3165,0,1749158431,13172.55809028999,31255.781021699993,53343.04664568 2025-06-05,21:20:33.000,156,11078392,2925,0,1749158432,13172.894905789995,27106.21900851,53343.109529760004 2025-06-05,21:20:34.000,156,11078449,3485,0,1749158433,13173.171094500001,26645.304594329995,53343.20036232001 2025-06-05,21:20:35.000,156,11078490,3125,0,1749158434,13173.433810590002,29411.862547170007,53343.29119488001 2025-06-05,21:20:36.000,156,11078492,2844,0,1749158435,13173.649372509994,26645.473773449994,53343.42395016 2025-06-05,21:20:37.000,156,11078425,3285,0,1749158436,13173.85819811999,29873.016631770006,53343.52176984 2025-06-05,21:20:38.000,156,11078519,3365,0,1749158437,13174.01986955999,30795.148572720005,53343.65452512001 2025-06-05,21:20:39.000,156,11078450,2965,0,1749158438,13174.18154099999,32639.482945919997,53343.7872804 2025-06-05,21:20:40.000,156,11078366,2925,0,1749158439,13174.221958859991,27106.599661529996,53343.81522888 2025-06-05,21:20:41.000,156,11078453,3005,0,1749158440,13174.302794579991,34483.77502433999,53344.01086824001 2025-06-05,21:20:42.000,156,11078419,3205,0,1749158441,13174.242167789991,34022.71257843,53344.1017008 2025-06-05,21:20:43.000,156,11078466,2885,0,1749158442,13174.195013619996,26645.42442954,53344.16458488 2025-06-05,21:20:44.000,156,11078386,2885,0,1749158443,13174.114177899995,27567.563419619997,53344.29734016001 2025-06-05,21:20:45.000,156,11078496,3005,0,1749158444,13174.093968969995,28489.688311439997,53344.37419848001 2025-06-05,21:20:46.000,156,11078433,3444,0,1749158445,13174.08049634999,22956.75568314,53344.44406968001 2025-06-05,21:20:47.000,156,11078404,2925,0,1749158446,13174.154595759996,32639.28557028,53344.53490224 2025-06-05,21:20:48.000,156,11078429,3205,0,1749158447,13174.16806838,27567.316700070005,53344.59079920001 2025-06-05,21:20:49.000,156,11078501,3125,0,1749158448,13174.201749929991,27106.310647200007,53344.65368328 2025-06-05,21:20:50.000,156,11078448,2764,0,1749158449,13174.201749929991,37249.966422419995,53344.751502959996 2025-06-05,21:20:51.000,156,11078454,2764,0,1749158450,13174.22869517,31256.126429070006,53344.737528720005 2025-06-05,21:20:52.000,156,11078341,3205,0,1749158451,13174.309530890001,30795.148572720005,53344.82836128001 2025-06-05,21:20:53.000,156,11078436,2605,0,1749158452,13174.403839229992,31256.422492529993,53344.870284 2025-06-05,21:20:54.000,156,11078391,3325,0,1749158453,13174.471202330002,31256.542327739997,53344.905219600005 2025-06-05,21:20:55.000,156,11078468,2805,0,1749158454,13174.545301739992,30334.68530286,53344.89823248001 2025-06-05,21:20:56.000,156,11078431,3325,0,1749158455,13174.558774359997,29873.70744651,53345.086884719996 2025-06-05,21:20:57.000,156,11078415,3444,0,1749158456,13174.511620190002,31257.176749439997,53345.10784608 2025-06-05,21:20:58.000,156,11078386,2725,0,1749158457,13174.525092809992,28029.697333289994,53345.20566576 2025-06-05,21:20:59.000,156,11078415,3205,0,1749158458,13174.370157680001,29413.082046659998,53345.310472560006 2025-06-05,21:21:00.000,156,11078323,3165,0,1749158459,13174.275849339996,29413.032702750002,53345.30348544001 2025-06-05,21:21:01.000,156,11078493,3125,0,1749158460,13174.06702373,31257.4728129,53345.45021496001 2025-06-05,21:21:02.000,156,11078420,3085,0,1749158461,13173.730208229994,27568.761771720005,53345.38733088 2025-06-05,21:21:03.000,156,11078400,2725,0,1749158462,13173.521382619998,28951.984355099994,53345.40130512001 2025-06-05,21:21:04.000,156,11078398,2925,0,1749158463,13173.251930220002,27107.614736250005,53345.38034376001 2025-06-05,21:21:05.000,156,11078359,3285,0,1749158464,13173.157621879996,24802.154474969997,53345.394318 2025-06-05,21:21:06.000,156,11078424,3045,0,1749158465,13173.070049850001,32179.365083430006,53345.36636952 2025-06-05,21:21:07.000,156,11078407,3285,0,1749158466,13173.083522469991,31718.28853926,53345.40130512001 2025-06-05,21:21:08.000,156,11078460,2805,0,1749158467,13173.164358189992,27568.388167829995,53345.47117632001 2025-06-05,21:21:09.000,156,11078426,2885,0,1749158468,13173.278875459997,28029.351925919997,53345.43624072 2025-06-05,21:21:10.000,156,11078411,3125,0,1749158469,13173.393392730002,23418.396157709998,53345.394318 2025-06-05,21:21:11.000,156,11078432,2885,0,1749158470,13173.487701069993,32639.877697200005,53345.35239528001 2025-06-05,21:21:12.000,156,11078440,2605,0,1749158471,13173.555064169988,29873.150565239994,53345.422266479996 2025-06-05,21:21:13.000,156,11078477,3245,0,1749158472,13173.561800479998,31717.379201489995,53345.5340604 2025-06-05,21:21:14.000,156,11078412,2685,0,1749158473,13173.541591549998,26645.346889110006,53345.50611192 2025-06-05,21:21:15.000,156,11078393,2685,0,1749158474,13173.561800479998,31717.15362933,53345.5340604 2025-06-05,21:21:16.000,156,11078374,2685,0,1749158475,13173.514646309988,33561.40341297,53345.4641892 2025-06-05,21:21:17.000,156,11078388,2844,0,1749158476,13173.467492139993,34022.599792349996,53345.58297024 2025-06-05,21:21:18.000,156,11078384,2844,0,1749158477,13173.555064169988,28950.997476899996,53345.55502176 2025-06-05,21:21:19.000,156,11078368,3005,0,1749158478,13173.615690959989,29412.215003670004,53345.6039316 2025-06-05,21:21:20.000,156,11078428,3325,0,1749158479,13173.784098709999,31256.598720780006,53345.56200888 2025-06-05,21:21:21.000,156,11078385,3285,0,1749158480,13173.88514336,27568.148497410002,53345.61091872 2025-06-05,21:21:22.000,156,11078396,2605,0,1749158481,13173.99966062999,28951.42747383,53345.59694448001 2025-06-05,21:21:23.000,156,11078400,2885,0,1749158482,13174.08049634999,28029.30258201,53345.478163440006 2025-06-05,21:21:24.000,156,11078432,2725,0,1749158483,13174.08049634999,31256.789047290004,53345.54104752 2025-06-05,21:21:25.000,156,11078379,3085,0,1749158484,13174.08723266,28029.077009850007,53345.49912480001 2025-06-05,21:21:26.000,156,11078488,2685,0,1749158485,13174.073760039995,29873.185810890005,53345.52008616001 2025-06-05,21:21:27.000,156,11078490,2605,0,1749158486,13173.97945169999,32639.341963319996,53345.58297024 2025-06-05,21:21:28.000,156,11078415,3325,0,1749158487,13173.95924276999,28028.449637280006,53345.5340604 2025-06-05,21:21:29.000,156,11078375,3245,0,1749158488,13173.952506459995,30794.626937099994,53345.54104752 2025-06-05,21:21:30.000,156,11078395,3685,0,1749158489,13173.93903383999,29411.3056659,53345.51309904 2025-06-05,21:21:31.000,156,11078445,3405,0,1749158490,13173.952506459995,36327.2776002,53345.55502176 2025-06-05,21:21:32.000,156,11078381,3125,0,1749158491,13173.95924276999,32177.616899190005,53345.54803464001 2025-06-05,21:21:33.000,156,11078433,3245,0,1749158492,13173.95924276999,33099.79113492,53345.478163440006 2025-06-05,21:21:34.000,156,11078443,3165,0,1749158493,13174.00639694,28028.068984259997,53345.478163440006 2025-06-05,21:21:35.000,156,11078375,3405,0,1749158494,13174.0468148,28028.20996686,53345.478163440006 2025-06-05,21:21:36.000,156,11078447,3325,0,1749158495,13173.98618801,26184.11526408,53345.42925360001 2025-06-05,21:21:37.000,156,11078382,2725,0,1749158496,13174.04007848999,32639.391307230006,53345.38034376001 2025-06-05,21:21:38.000,156,11078318,2805,0,1749158497,13174.06702373,25723.518060749993,53345.41527936 2025-06-05,21:21:39.000,156,11078341,3165,0,1749158498,13174.12765052,28951.314687749997,53345.28252408001 2025-06-05,21:21:40.000,156,11078356,2844,0,1749158499,13174.2489041,26646.157539060005,53345.31745968 2025-06-05,21:21:41.000,156,11078412,2644,0,1749158500,13174.376893989996,32179.231149960004,53345.33842104 2025-06-05,21:21:42.000,156,11078396,3125,0,1749158501,13174.417311849997,27568.571445210007,53345.240601360005 2025-06-05,21:21:43.000,156,11078453,3365,0,1749158502,13174.531829120002,28951.885667280003,53345.26854984 2025-06-05,21:21:44.000,156,11078371,3165,0,1749158503,13174.592455910002,34484.8464921,53345.240601360005 2025-06-05,21:21:45.000,156,11078344,2805,0,1749158504,13174.626137459993,34484.776000800004,53345.26156272001 2025-06-05,21:21:46.000,156,11078405,3405,0,1749158505,13174.592455910002,27107.3680167,53345.23361424001 2025-06-05,21:21:47.000,156,11078399,3285,0,1749158506,13174.525092809992,26646.108195149995,53345.22662712 2025-06-05,21:21:48.000,156,11078454,2764,0,1749158507,13174.370157680001,29412.440575829998,53345.310472560006 2025-06-05,21:21:49.000,156,11078399,3005,0,1749158508,13174.154595759996,31256.52118035,53345.254575599996 2025-06-05,21:21:50.000,156,11078432,3045,0,1749158509,13173.89861597999,29412.200905410005,53345.21265288001 2025-06-05,21:21:51.000,156,11078379,2965,0,1749158510,13173.669581439994,32639.581633740003,53345.28252408001 2025-06-05,21:21:52.000,156,11078441,3365,0,1749158511,13173.460755829998,30795.21201489,53345.310472560006 2025-06-05,21:21:53.000,156,11078409,3285,0,1749158512,13173.352974870002,30334.029733770003,53345.28252408001 2025-06-05,21:21:54.000,156,11078442,2644,0,1749158513,13173.312557010002,27567.51407571,53345.240601360005 2025-06-05,21:21:55.000,156,11078406,2844,0,1749158514,13173.258666529997,31717.287562800004,53345.24758848 2025-06-05,21:21:56.000,156,11078390,2805,0,1749158515,13173.204776049992,23878.901722349998,53345.16374304001 2025-06-05,21:21:57.000,156,11078437,3205,0,1749158516,13173.164358189992,33100.340967059994,53345.16374304001 2025-06-05,21:21:58.000,156,11078442,2685,0,1749158517,13173.211512360002,27106.367040240002,53345.086884719996 2025-06-05,21:21:59.000,156,11078399,3165,0,1749158518,13173.218248669997,27567.267356159995,53345.12880744 2025-06-05,21:22:00.000,156,11078395,2644,0,1749158519,13173.326029629992,28489.216019729996,53345.05893624 2025-06-05,21:22:01.000,156,11078361,3165,0,1749158520,13173.373183800002,28950.066991739994,53345.09387184001 2025-06-05,21:22:02.000,156,11078401,3444,0,1749158521,13173.427074279993,29410.98140592,53345.142781680006 2025-06-05,21:22:03.000,156,11078432,2885,0,1749158522,13173.400129039997,28027.455709949994,53345.04496200001 2025-06-05,21:22:04.000,156,11078425,3365,0,1749158523,13173.373183800002,23877.646977209995,53344.93316808 2025-06-05,21:22:05.000,156,11078382,2805,0,1749158524,13173.420337969997,29871.388282739994,53345.00303928 2025-06-05,21:22:06.000,156,11078350,2725,0,1749158525,13173.433810590002,29871.30369318,53345.03797488 2025-06-05,21:22:07.000,156,11078345,2885,0,1749158526,13173.413601660002,30332.29564779,53345.06592336001 2025-06-05,21:22:08.000,156,11078406,3085,0,1749158527,13173.413601660002,34481.892906630004,53345.03098776 2025-06-05,21:22:09.000,156,11078418,3045,0,1749158528,13173.427074279993,25260.52415322,53345.0100264 2025-06-05,21:22:10.000,156,11078385,3325,0,1749158529,13173.480964759998,34942.92715602,53345.0100264 2025-06-05,21:22:11.000,156,11078402,2685,0,1749158530,13173.521382619998,34020.88685376001,53345.10784608 2025-06-05,21:22:12.000,156,11078419,3005,0,1749158531,13173.622427269998,34020.999639839996,53345.024000640005 2025-06-05,21:22:13.000,156,11078403,3205,0,1749158532,13173.703262989999,28488.39127152,53344.954129440004 2025-06-05,21:22:14.000,156,11078359,3205,0,1749158533,13173.82451657,27566.386214910002,53345.05194912 2025-06-05,21:22:15.000,156,11078397,3485,0,1749158534,13174.04007848999,24800.21596422,53345.0100264 2025-06-05,21:22:16.000,156,11078461,3285,0,1749158535,13174.195013619996,31255.55544954,53345.10784608 2025-06-05,21:22:17.000,156,11078389,3205,0,1749158536,13174.316267199996,29872.579585710002,53345.05893624 2025-06-05,21:22:18.000,156,11078359,3165,0,1749158537,13174.504883879992,22956.875518350003,53345.10085896 2025-06-05,21:22:19.000,156,11078391,3285,0,1749158538,13174.659819009998,31256.549376869996,53345.05893624 2025-06-05,21:22:20.000,156,11078328,2685,0,1749158539,13174.747391039993,30334.776941549993,53345.11483320001 2025-06-05,21:22:21.000,156,11078450,2605,0,1749158540,13174.760863659998,31257.099209010004,53345.121820320004 2025-06-05,21:22:22.000,156,11078394,2644,0,1749158541,13174.727182109993,26646.53819208,53345.121820320004 2025-06-05,21:22:23.000,156,11078450,2685,0,1749158542,13174.733918419988,29874.172689090003,53345.20566576 2025-06-05,21:22:24.000,156,11078457,3325,0,1749158543,13174.659819009998,28952.08304292,53345.24758848 2025-06-05,21:22:25.000,156,11078358,3125,0,1749158544,13174.545301739992,28029.979298489998,53345.191691520005 2025-06-05,21:22:26.000,156,11078459,3444,0,1749158545,13174.437520779997,29874.151541700005,53345.310472560006 2025-06-05,21:22:27.000,156,11078380,2644,0,1749158546,13174.20848624,33101.666203500004,53345.29649832 2025-06-05,21:22:28.000,156,11078413,3285,0,1749158547,13173.992924319995,28951.76583207,53345.359382400005 2025-06-05,21:22:29.000,156,11078408,2725,0,1749158548,13173.750417159994,30795.966271800004,53345.35239528001 2025-06-05,21:22:30.000,156,11078325,2565,0,1749158549,13173.541591549998,31256.937079020005,53345.31745968 2025-06-05,21:22:31.000,156,11078421,3205,0,1749158550,13173.379920109997,28951.413375570002,53345.36636952 2025-06-05,21:22:32.000,156,11078419,3365,0,1749158551,13173.272139150002,28490.238143580005,53345.30348544001 2025-06-05,21:22:33.000,156,11078435,2805,0,1749158552,13173.224984979992,28029.062911589994,53345.26854984 2025-06-05,21:22:34.000,156,11078480,3005,0,1749158553,13173.171094500001,29412.130414109997,53345.28252408001 2025-06-05,21:22:35.000,156,11078384,2764,0,1749158554,13173.211512360002,31256.457738180005,53345.19867864 2025-06-05,21:22:36.000,156,11078471,3125,0,1749158555,13173.278875459997,29412.024677160007,53345.22662712 2025-06-05,21:22:37.000,156,11078386,2644,0,1749158556,13173.379920109997,31256.253313409994,53345.1497688 2025-06-05,21:22:38.000,156,11078416,2965,0,1749158557,13173.460755829998,28028.696356829998,53345.11483320001 2025-06-05,21:22:39.000,156,11078407,3165,0,1749158558,13173.575273099988,28489.688311439997,53345.10784608 2025-06-05,21:22:40.000,156,11078418,2965,0,1749158559,13173.743680849999,33100.52424444001,53345.05893624 2025-06-05,21:22:41.000,156,11078421,3685,0,1749158560,13173.87840704999,25723.348881629994,53345.086884719996 2025-06-05,21:22:42.000,156,11078379,3525,0,1749158561,13174.00639694,23879.106147119994,53345.03797488 2025-06-05,21:22:43.000,156,11078461,3165,0,1749158562,13174.093968969995,30795.36709575,53345.06592336001 2025-06-05,21:22:44.000,156,11078426,2965,0,1749158563,13174.16806838,28490.076013590005,53345.11483320001 2025-06-05,21:22:45.000,156,11078426,2685,0,1749158564,13174.18827731,29412.341888010007,53345.1497688 2025-06-05,21:22:46.000,156,11078456,2885,0,1749158565,13174.10070527999,28490.195848799995,53345.10085896 2025-06-05,21:22:47.000,156,11078394,3085,0,1749158566,13174.02660587,32178.878693460007,53345.09387184001 2025-06-05,21:22:48.000,156,11078460,2885,0,1749158567,13173.851461809994,31256.908882500007,53345.121820320004 2025-06-05,21:22:49.000,156,11078490,2764,0,1749158568,13173.703262989999,28490.393224440006,53345.17073016 2025-06-05,21:22:50.000,156,11078406,2045,0,1749158569,13173.528118929993,31257.021668579997,53345.16374304001 2025-06-05,21:22:51.000,156,11078422,2805,0,1749158570,13173.406865349993,30334.924973279994,53345.1497688 2025-06-05,21:22:52.000,156,11078369,2925,0,1749158571,13173.319293319997,28490.738631810003,53345.17073016 2025-06-05,21:22:53.000,156,11078412,2725,0,1749158572,13173.299084389997,33101.75079306,53345.121820320004 2025-06-05,21:22:54.000,156,11078439,3365,0,1749158573,13173.319293319997,31257.578549850004,53345.1497688 2025-06-05,21:22:55.000,156,11078409,3365,0,1749158574,13173.373183800002,26646.925894230008,53345.06592336001 2025-06-05,21:22:56.000,156,11078441,3405,0,1749158575,13173.494437380003,30335.82021279,53345.12880744 2025-06-05,21:22:57.000,156,11078377,3285,0,1749158576,13173.669581439994,32180.514091620003,53345.142781680006 2025-06-05,21:22:58.000,156,11078464,2565,0,1749158577,13173.82451657,30797.383146930006,53345.10784608 2025-06-05,21:22:59.000,156,11078357,2965,0,1749158578,13174.00639694,24803.479711410007,53345.024000640005 2025-06-05,21:23:00.000,156,11078367,2525,0,1749158579,13174.201749929991,30797.975273849996,53345.04496200001 2025-06-05,21:23:01.000,156,11078477,3325,0,1749158580,13174.343212439991,30337.138400099997,53344.99605216001 2025-06-05,21:23:02.000,156,11078389,3165,0,1749158581,13174.444257089992,28031.8614162,53344.98207792 2025-06-05,21:23:03.000,156,11078459,3285,0,1749158582,13174.578983289997,31259.890664489998,53345.03797488 2025-06-05,21:23:04.000,156,11078429,3245,0,1749158583,13174.578983289997,27571.292409390007,53345.072910480005 2025-06-05,21:23:05.000,156,11078369,3085,0,1749158584,13174.585719599992,30338.111180039996,53345.024000640005 2025-06-05,21:23:06.000,156,11078450,3005,0,1749158585,13174.558774359997,26649.463581029995,53345.12880744 2025-06-05,21:23:07.000,156,11078383,3125,0,1749158586,13174.538565429997,27110.575370849998,53345.0798976 2025-06-05,21:23:08.000,156,11078440,3045,0,1749158587,13174.484674949992,28032.869441789997,53345.12880744 2025-06-05,21:23:09.000,156,11078394,2805,0,1749158588,13174.356685059996,28493.896642050007,53345.21265288001 2025-06-05,21:23:10.000,156,11078383,3444,0,1749158589,13174.26911303,28954.930891440003,53345.1497688 2025-06-05,21:23:11.000,156,11078477,3165,0,1749158590,13174.16133206999,30799.173625950003,53345.22662712 2025-06-05,21:23:12.000,156,11078241,3285,0,1749158591,13174.0468148,26188.034580360007,53345.26156272001 2025-06-05,21:23:13.000,156,11078452,2725,0,1749158592,13173.90535229,31260.04574535,53345.27553696 2025-06-05,21:23:14.000,156,11078483,3685,0,1749158593,13173.790835019994,29876.661031979995,53345.24758848 2025-06-05,21:23:15.000,156,11078465,3205,0,1749158594,13173.723471919999,26648.956043669998,53345.23361424001 2025-06-05,21:23:16.000,156,11078449,3325,0,1749158595,13173.669581439994,29415.422357820004,53345.191691520005 2025-06-05,21:23:17.000,156,11078451,2965,0,1749158596,13173.615690959989,27571.116181139994,53345.21265288001 2025-06-05,21:23:18.000,156,11078396,2844,0,1749158597,13173.588745719993,33104.28847986,53345.17771728 2025-06-05,21:23:19.000,156,11078375,3205,0,1749158598,13173.595482029988,30337.857411360004,53345.12880744 2025-06-05,21:23:20.000,156,11078396,2764,0,1749158599,13173.507909999993,29415.62678259,53345.00303928 2025-06-05,21:23:21.000,156,11078376,2764,0,1749158600,13173.534855239988,25265.944934190004,53345.13579456001 2025-06-05,21:23:22.000,156,11078448,2885,0,1749158601,13173.467492139993,35410.15759068,53345.00303928 2025-06-05,21:23:23.000,156,11078364,2844,0,1749158602,13173.393392730002,29416.077926910002,53345.06592336001 2025-06-05,21:23:24.000,156,11078380,2685,0,1749158603,13173.326029629992,31721.64392514,53345.0100264 2025-06-05,21:23:25.000,156,11078396,2885,0,1749158604,13173.204776049992,27571.799946750005,53345.0100264 2025-06-05,21:23:26.000,156,11078381,2925,0,1749158605,13172.96226888999,29877.38709237,53345.01701352001 2025-06-05,21:23:27.000,156,11078461,3285,0,1749158606,13172.74670697,30338.442489149995,53345.0100264 2025-06-05,21:23:28.000,156,11078409,3365,0,1749158607,13172.457045639989,29416.296449939997,53344.975090800006 2025-06-05,21:23:29.000,156,11078360,3005,0,1749158608,13172.261692649998,26649.625711019995,53344.96810368001 2025-06-05,21:23:30.000,156,11078438,2885,0,1749158609,13172.012449180002,28032.85534353,53344.92618096001 2025-06-05,21:23:31.000,156,11078375,3245,0,1749158610,13171.79015095,31260.51098793,53344.99605216001 2025-06-05,21:23:32.000,156,11078465,3125,0,1749158611,13171.56111640999,27571.644865890004,53344.89823248001 2025-06-05,21:23:33.000,156,11078360,2965,0,1749158612,13171.41965389999,31721.404254719993,53344.94714232001 2025-06-05,21:23:34.000,156,11078445,3444,0,1749158613,13171.217564599989,30338.06183613,53344.92618096001 2025-06-05,21:23:35.000,156,11078444,2885,0,1749158614,13171.103047329998,33565.7104314,53344.84233552 2025-06-05,21:23:36.000,156,11078382,2844,0,1749158615,13171.015475300002,27110.293405649994,53344.75849008001 2025-06-05,21:23:37.000,156,11078427,3525,0,1749158616,13170.900958029997,34026.7235334,53344.75849008001 2025-06-05,21:23:38.000,156,11078420,2605,0,1749158617,13170.813386000002,26649.061780620003,53344.639709040006 2025-06-05,21:23:39.000,156,11078407,3205,0,1749158618,13170.719077659996,26648.92784715,53344.569837840005 2025-06-05,21:23:40.000,156,11078422,2844,0,1749158619,13170.564142529991,25265.606575950005,53344.57682496 2025-06-05,21:23:41.000,156,11078263,3525,0,1749158620,13170.46983419,33565.13240274,53344.5558636 2025-06-05,21:23:42.000,156,11078412,2925,0,1749158621,13170.30142643999,29415.161540009998,53344.49996664 2025-06-05,21:23:43.000,156,11078384,2965,0,1749158622,13170.058919279989,26648.60358717,53344.50695376 2025-06-05,21:23:44.000,156,11078406,3005,0,1749158623,13169.829884739993,24804.142329630005,53344.31830152 2025-06-05,21:23:45.000,156,11078396,2685,0,1749158624,13169.607586509992,27109.623738299997,53344.27637880001 2025-06-05,21:23:46.000,156,11078402,3245,0,1749158625,13169.418969829996,28031.86846533,53344.26939168 2025-06-05,21:23:47.000,156,11078378,3045,0,1749158626,13169.317925179996,31259.587551899996,53344.22746896001 2025-06-05,21:23:48.000,156,11078409,3485,0,1749158627,13169.22361683999,30337.519053120006,53344.17855912001 2025-06-05,21:23:49.000,156,11078455,3485,0,1749158628,13169.18319897999,27571.102082879996,53344.14362352 2025-06-05,21:23:50.000,156,11078358,2365,0,1749158629,13169.196671599995,29876.731523280003,53344.04580384 2025-06-05,21:23:51.000,156,11078357,2925,0,1749158630,13169.237089459995,33104.61978897,53344.115675040004 2025-06-05,21:23:52.000,156,11078406,2365,0,1749158631,13169.297716249996,30338.146425690007,53344.0318296 2025-06-05,21:23:53.000,156,11078337,2925,0,1749158632,13169.257298389995,29877.154471079994,53344.00388112 2025-06-05,21:23:54.000,156,11078242,2764,0,1749158633,13169.20340790999,26649.491777550007,53343.968945520006 2025-06-05,21:23:55.000,156,11078396,3005,0,1749158634,13169.095626949995,28954.97318622,53343.913048559996 2025-06-05,21:23:56.000,156,11078336,2885,0,1749158635,13168.94069181999,25727.324590949996,53343.92003568001 2025-06-05,21:23:57.000,156,11078465,3444,0,1749158636,13168.731866209993,24343.953975840006,53343.89208720001 2025-06-05,21:23:58.000,156,11078375,3085,0,1749158637,13168.462413809997,30799.36395246,53343.94099704001 2025-06-05,21:23:59.000,156,11078396,3005,0,1749158638,13168.159279859996,32643.670129139995,53343.84317736001 2025-06-05,21:24:10.000,156,11078417,3485,0,1749158649,13166.89285358,28955.043677520007,53343.12350400001 2025-06-05,21:24:11.000,156,11078395,3325,0,1749158650,13166.838963099995,33566.006494860005,53343.130491120006 2025-06-05,21:24:12.000,156,11078409,3125,0,1749158651,13166.717709519995,28032.68616441,53343.13747824 2025-06-05,21:24:13.000,156,11078472,2844,0,1749158652,13166.488674979999,34949.045800859996,53342.99773584 2025-06-05,21:24:14.000,156,11078388,2925,0,1749158653,13166.232695199993,34948.97530956,53342.844019200005 2025-06-05,21:24:15.000,156,11078356,2925,0,1749158654,13165.990188039992,30798.919857269997,53342.80209648 2025-06-05,21:24:16.000,156,11078389,3325,0,1749158655,13165.75441719,35870.82528531,53342.795109360006 2025-06-05,21:24:17.000,156,11078391,3285,0,1749158656,13165.518646339995,33104.182742909994,53342.75318664 2025-06-05,21:24:18.000,156,11078345,2965,0,1749158657,13165.309820729999,30337.44151269,53342.64139272 2025-06-05,21:24:19.000,156,11078395,2885,0,1749158658,13165.141412979989,25726.33066362,53342.59248288 2025-06-05,21:24:20.000,156,11078391,3405,0,1749158659,13165.020159399988,28953.82417803,53342.59947000001 2025-06-05,21:24:21.000,156,11078406,3045,0,1749158660,13164.932587369993,32181.451625910006,53342.57152152001 2025-06-05,21:24:22.000,156,11078386,2885,0,1749158661,13164.845015339997,30336.94102446,53342.45274048001 2025-06-05,21:24:23.000,156,11078418,2925,0,1749158662,13164.737234380002,25725.85837191,53342.41081776001 2025-06-05,21:24:24.000,156,11078402,2805,0,1749158663,13164.636189730001,30797.686259520007,53342.39684352 2025-06-05,21:24:25.000,156,11078455,3205,0,1749158664,13164.575562940001,30336.30660276,53342.250114 2025-06-05,21:24:26.000,156,11078408,2725,0,1749158665,13164.440836739996,29875.089075990007,53342.13832008 2025-06-05,21:24:27.000,156,11078430,2685,0,1749158666,13164.319583159995,28491.514036110006,53342.11735872001 2025-06-05,21:24:28.000,156,11078392,3045,0,1749158667,13164.14443909999,28030.28241108,53342.08941024 2025-06-05,21:24:29.000,156,11078397,3245,0,1749158668,13164.029921829999,32641.012607130004,53342.02652616001 2025-06-05,21:24:30.000,156,11078431,3245,0,1749158669,13163.821096219988,31257.578549850004,53341.91473224 2025-06-05,21:24:31.000,156,11078344,2885,0,1749158670,13163.699842640002,28952.033699010004,53341.83088680001 2025-06-05,21:24:32.000,156,11078343,3165,0,1749158671,13163.585325369997,30796.368072209996,53341.80293832 2025-06-05,21:24:33.000,156,11078372,2844,0,1749158672,13163.517962270002,28029.880610670007,53341.72608 2025-06-05,21:24:34.000,156,11078401,3444,0,1749158673,13163.517962270002,28491.020597010007,53341.66319592001 2025-06-05,21:24:35.000,156,11078344,2605,0,1749158674,13163.544907509997,27568.895705190007,53341.64223456001 2025-06-05,21:24:36.000,156,11078319,3245,0,1749158675,13163.632479539992,37251.67231188,53341.64223456001 2025-06-05,21:24:37.000,156,11078385,3125,0,1749158676,13163.713315259993,28491.09813744,53341.53044064 2025-06-05,21:24:38.000,156,11078362,2925,0,1749158677,13163.814359909993,28491.027646140006,53341.56537624001 2025-06-05,21:24:39.000,156,11078366,2965,0,1749158678,13163.848041459998,31718.492964029996,53341.5863376 2025-06-05,21:24:40.000,156,11078392,3365,0,1749158679,13163.962558729989,26646.425405999995,53341.52345352001 2025-06-05,21:24:41.000,156,11078373,3245,0,1749158680,13163.922140869989,24801.886608030007,53341.502492160005 2025-06-05,21:24:42.000,156,11078346,2844,0,1749158681,13163.915404559993,25723.891664640003,53341.53044064 2025-06-05,21:24:43.000,156,11078381,3285,0,1749158682,13163.861514079988,30334.487927220005,53341.4116596 2025-06-05,21:24:44.000,156,11078350,3005,0,1749158683,13163.773942049993,29412.11631585,53341.49550504001 2025-06-05,21:24:45.000,156,11078391,3605,0,1749158684,13163.659424780002,29872.995484379993,53341.39768536001 2025-06-05,21:24:46.000,156,11078382,2525,0,1749158685,13163.619006920002,28950.63797127,53341.46056944 2025-06-05,21:24:47.000,156,11078381,3485,0,1749158686,13163.511225959992,28950.46879215,53341.39768536001 2025-06-05,21:24:48.000,156,11078418,2685,0,1749158687,13163.544907509997,29411.46779589,53341.37672400001 2025-06-05,21:24:49.000,156,11078446,2844,0,1749158688,13163.578589060002,33561.07210386,53341.285891440006 2025-06-05,21:24:50.000,156,11078421,3165,0,1749158689,13163.686370019997,28028.18177034,53341.25794296001 2025-06-05,21:24:51.000,156,11078401,3365,0,1749158690,13163.861514079988,28489.34290407,53341.2719172 2025-06-05,21:24:52.000,156,11078391,3325,0,1749158691,13164.050130759999,26184.11526408,53341.216020240005 2025-06-05,21:24:53.000,156,11078351,3444,0,1749158692,13164.31284685,28028.618816400005,53341.25794296001 2025-06-05,21:24:54.000,156,11078365,3405,0,1749158693,13164.595771870001,30334.156618110006,53341.27890432001 2025-06-05,21:24:55.000,156,11078385,3525,0,1749158694,13164.878696890002,28490.005522289997,53341.2719172 2025-06-05,21:24:56.000,156,11078481,3365,0,1749158695,13165.222248699989,27568.01456394,53341.285891440006 2025-06-05,21:24:57.000,156,11078431,3365,0,1749158696,13165.45128324,33101.00358528001,53341.24396872 2025-06-05,21:24:58.000,156,11078408,2885,0,1749158697,13165.66684515999,29412.440575829998,53341.20903312001 2025-06-05,21:24:59.000,156,11078397,3245,0,1749158698,13165.835252910001,26184.841324470006,53341.2719172 2025-06-05,21:25:00.000,156,11078430,2925,0,1749158699,13165.949770179992,27106.839331950003,53341.29287856 2025-06-05,21:25:01.000,156,11078349,3325,0,1749158700,13166.050814829992,27106.782938909993,53341.39069824 2025-06-05,21:25:02.000,156,11078215,3405,0,1749158701,13166.118177930002,28489.82929404,53341.39768536001 2025-06-05,21:25:03.000,156,11078400,3085,0,1749158702,13166.158595790002,29873.07302481,53341.50947928 2025-06-05,21:25:04.000,156,11078419,3685,0,1749158703,13166.225958889998,28950.771904740002,53341.52345352001 2025-06-05,21:25:05.000,156,11078370,2844,0,1749158704,13166.246167819998,33100.390310970004,53341.69114440001 2025-06-05,21:25:06.000,156,11078360,3125,0,1749158705,13166.279849369988,26645.318692589994,53341.73306712001 2025-06-05,21:25:07.000,156,11078399,3045,0,1749158706,13166.320267229989,22956.74158488,53341.80293832 2025-06-05,21:25:08.000,156,11078371,3365,0,1749158707,13166.367421399998,27106.529170230002,53341.8658224 2025-06-05,21:25:09.000,156,11078382,2965,0,1749158708,13166.421311879989,26645.58655953,53341.90075800001 2025-06-05,21:25:10.000,156,11078324,2725,0,1749158709,13166.488674979999,26184.629850569996,53341.76101560001 2025-06-05,21:25:11.000,156,11078423,2925,0,1749158710,13166.56277438999,31256.641015560002,53341.84486104 2025-06-05,21:25:12.000,156,11078387,3045,0,1749158711,13166.70423689999,28029.232090710007,53341.788964080006 2025-06-05,21:25:13.000,156,11078429,3444,0,1749158712,13166.81201786,30795.895780499995,53341.90774512001 2025-06-05,21:25:14.000,156,11078399,3405,0,1749158713,13166.993898230001,34023.565523159996,53341.90075800001 2025-06-05,21:25:15.000,156,11078358,2525,0,1749158714,13167.148833359992,26185.264272269997,53341.886783760005 2025-06-05,21:25:16.000,156,11078415,2764,0,1749158715,13167.236405390002,30334.967268060005,53341.89377088 2025-06-05,21:25:17.000,156,11078376,3245,0,1749158716,13167.391340519993,26185.179682710004,53341.99857768001 2025-06-05,21:25:18.000,156,11078332,2525,0,1749158717,13167.492385169993,27568.367020439997,53342.09639736001 2025-06-05,21:25:19.000,156,11078365,2485,0,1749158718,13167.492385169993,26646.05180211,53342.08242312 2025-06-05,21:25:20.000,156,11078289,2764,0,1749158719,13167.492385169993,27106.987363680004,53342.09639736001 2025-06-05,21:25:21.000,156,11078371,3005,0,1749158720,13167.512594099993,30334.438583309995,53342.16626856001 2025-06-05,21:25:22.000,156,11078348,2764,0,1749158721,13167.499121479988,33100.813258769995,53342.14530720001 2025-06-05,21:25:23.000,156,11078427,3125,0,1749158722,13167.451967309993,33100.813258769995,53342.26408824001 2025-06-05,21:25:24.000,156,11078349,3444,0,1749158723,13167.445230999998,31256.429541660007,53342.32697232 2025-06-05,21:25:25.000,156,11078400,2725,0,1749158724,13167.438494689988,32178.568531740006,53342.3199852 2025-06-05,21:25:26.000,156,11078315,3205,0,1749158725,13167.425022069998,28951.067968200005,53342.3549208 2025-06-05,21:25:27.000,156,11078375,3525,0,1749158726,13167.438494689988,27567.873581339998,53342.459727600006 2025-06-05,21:25:28.000,156,11078421,2644,0,1749158727,13167.384604209998,30795.493980090003,53342.4946632 2025-06-05,21:25:29.000,156,11078386,3085,0,1749158728,13167.418285760003,28490.202897929994,53342.46671472 2025-06-05,21:25:30.000,156,11078423,3405,0,1749158729,13167.431758379993,31256.774949030005,53342.50165032001 2025-06-05,21:25:31.000,156,11078386,3045,0,1749158730,13167.472176239993,28951.4204247,53342.59947000001 2025-06-05,21:25:32.000,156,11078351,2844,0,1749158731,13167.512594099993,29873.693348250003,53342.6344056 2025-06-05,21:25:33.000,156,11078382,2844,0,1749158732,13167.573220889994,29873.777937809995,53342.66934120001 2025-06-05,21:25:34.000,156,11078353,3285,0,1749158733,13167.573220889994,29412.821228850007,53342.74619952001 2025-06-05,21:25:35.000,156,11078378,2685,0,1749158734,13167.640583989989,28490.7597792,53342.64139272 2025-06-05,21:25:36.000,156,11078371,2885,0,1749158735,13167.687738159999,26646.559339469997,53342.774148000004 2025-06-05,21:25:37.000,156,11078381,2844,0,1749158736,13167.78204649999,29874.334819080002,53342.8090836 2025-06-05,21:25:38.000,156,11078419,3405,0,1749158737,13167.795519119994,23880.339744869998,53342.88594192001 2025-06-05,21:25:39.000,156,11078430,3045,0,1749158738,13167.815728049995,25263.710359980003,53342.89991616 2025-06-05,21:25:40.000,156,11078389,3525,0,1749158739,13167.86961853,34024.55945049001,53342.92786464 2025-06-05,21:25:41.000,156,11078411,3285,0,1749158740,13167.88309114999,27569.537176020007,53342.95581312001 2025-06-05,21:25:42.000,156,11078323,3765,0,1749158741,13167.856145909995,28030.74765366,53343.00472296001 2025-06-05,21:25:43.000,156,11078380,3045,0,1749158742,13167.80899174,29875.16661642,53343.03965856 2025-06-05,21:25:44.000,156,11078436,2844,0,1749158743,13167.728156019999,27569.833239479995,53343.109529760004 2025-06-05,21:25:45.000,156,11078378,2165,0,1749158744,13167.627111369999,27108.665056619997,53343.16542672 2025-06-05,21:25:46.000,156,11078383,3485,0,1749158745,13167.465439929998,30336.278406240002,53343.24927216001 2025-06-05,21:25:47.000,156,11078360,3005,0,1749158746,13167.249878009992,27108.573417930005,53343.29119488001 2025-06-05,21:25:48.000,156,11078409,3285,0,1749158747,13167.034316090001,29413.906794869996,53343.28420776 2025-06-05,21:25:49.000,156,11078408,2805,0,1749158748,13166.72444582999,26647.32769464,53343.24228504001 2025-06-05,21:25:50.000,156,11078364,3085,0,1749158749,13166.428048189999,23880.720397890007,53343.1933752 2025-06-05,21:25:51.000,156,11078383,2485,0,1749158750,13166.219222579988,31258.036743300006,53343.28420776 2025-06-05,21:25:52.000,156,11078385,3245,0,1749158751,13165.963242799997,31258.015595909994,53343.27023352001 2025-06-05,21:25:53.000,156,11078388,2124,0,1749158752,13165.808307669991,26647.102122480006,53343.298182000006 2025-06-05,21:25:54.000,156,11078459,3205,0,1749158753,13165.680317779996,30335.777918010004,53343.27023352001 2025-06-05,21:25:55.000,156,11078372,2965,0,1749158754,13165.62642729999,25263.865440840003,53343.23529792 2025-06-05,21:25:56.000,156,11078395,3605,0,1749158755,13165.59274575,29413.674173580002,53343.1584396 2025-06-05,21:25:57.000,156,11078391,3325,0,1749158756,13165.60621836999,31258.064939820004,53343.1933752 2025-06-05,21:25:58.000,156,11078422,2005,0,1749158757,13165.61295468,25725.0336237,53343.09555552 2025-06-05,21:25:59.000,156,11078423,3325,0,1749158758,13165.59274575,29874.800061660004,53343.11651688 2025-06-05,21:26:00.000,156,11078420,2844,0,1749158759,13165.58600943999,27569.396193420005,53343.18638808 2025-06-05,21:26:01.000,156,11078398,2245,0,1749158760,13165.4917011,32180.309666850007,53343.109529760004 2025-06-05,21:26:02.000,156,11078418,2685,0,1749158761,13165.356974899994,28952.56943289,53343.06760704 2025-06-05,21:26:03.000,156,11078428,3285,0,1749158762,13165.141412979989,25263.809047799994,53343.109529760004 2025-06-05,21:26:04.000,156,11078387,3845,0,1749158763,13164.905642129997,26185.933939619994,53343.0186972 2025-06-05,21:26:05.000,156,11078420,2405,0,1749158764,13164.615980800001,28030.155526739996,53343.08158128001 2025-06-05,21:26:06.000,156,11078386,2485,0,1749158765,13164.25222006,25263.484787819994,53343.04664568 2025-06-05,21:26:07.000,156,11078396,3125,0,1749158766,13163.955822419994,26185.468697040007,53343.03965856 2025-06-05,21:26:08.000,156,11078460,3245,0,1749158767,13163.666161089997,30796.1777457,53342.99773584 2025-06-05,21:26:09.000,156,11078419,3325,0,1749158768,13163.369763449991,30334.910875019996,53342.92786464 2025-06-05,21:26:10.000,156,11078455,2525,0,1749158769,13163.10704735999,31717.98542667,53342.88594192001 2025-06-05,21:26:11.000,156,11078425,3325,0,1749158770,13162.94537591999,26645.939016029995,53342.8090836 2025-06-05,21:26:12.000,156,11078388,2725,0,1749158771,13162.837594959994,27567.958170900005,53342.83004496 2025-06-05,21:26:13.000,156,11078417,3365,0,1749158772,13162.756759239994,31256.422492529993,53342.78812224001 2025-06-05,21:26:14.000,156,11078474,2925,0,1749158773,13162.709605069998,28028.752749870007,53342.64837984001 2025-06-05,21:26:15.000,156,11078423,3405,0,1749158774,13162.682659829989,31717.16772759,53342.65536696 2025-06-05,21:26:16.000,156,11078268,3205,0,1749158775,13162.669187209998,28950.525185189996,53342.6344056 2025-06-05,21:26:17.000,156,11078403,3285,0,1749158776,13162.662450899988,35405.49811575,53342.55056016001 2025-06-05,21:26:18.000,156,11078416,2805,0,1749158777,13162.648978279998,28028.153573820004,53342.47370184 2025-06-05,21:26:19.000,156,11078338,2805,0,1749158778,13162.635505659993,27566.978341830007,53342.459727600006 2025-06-05,21:26:20.000,156,11078431,3245,0,1749158779,13162.588351489998,29411.171732429997,53342.40383064001 2025-06-05,21:26:21.000,156,11078403,3165,0,1749158780,13162.554669939993,33099.727692750006,53342.3549208 2025-06-05,21:26:22.000,156,11078401,2844,0,1749158781,13162.527724699998,28027.86455949,53342.25710112 2025-06-05,21:26:23.000,156,11078398,2685,0,1749158782,13162.473834219993,29411.030749829995,53342.222165520005 2025-06-05,21:26:24.000,156,11078454,2885,0,1749158783,13162.413207429992,29872.057950090006,53342.15229432 2025-06-05,21:26:25.000,156,11078363,3605,0,1749158784,13162.352580639992,28027.751773409997,53342.16626856001 2025-06-05,21:26:26.000,156,11078388,2644,0,1749158785,13162.258272300001,29871.994507919997,53342.03351328 2025-06-05,21:26:27.000,156,11078409,3165,0,1749158786,13162.197645510001,27105.556390290003,53342.08941024 2025-06-05,21:26:28.000,156,11078438,2885,0,1749158787,13162.07639193,30333.049904700005,53341.99159056 2025-06-05,21:26:29.000,156,11078362,3045,0,1749158788,13161.98881989999,31716.251340689996,53341.96364208 2025-06-05,21:26:30.000,156,11078468,2685,0,1749158789,13161.93492942,29871.931065750003,53341.98460344 2025-06-05,21:26:31.000,156,11078404,2764,0,1749158790,13161.901247869995,29410.917963750006,53341.92870648001 2025-06-05,21:26:32.000,156,11078368,2644,0,1749158791,13161.89451156,30333.007609919994,53341.92870648001 2025-06-05,21:26:33.000,156,11078435,3405,0,1749158792,13161.88777524999,29410.903865490007,53341.87280952 2025-06-05,21:26:34.000,156,11078413,3365,0,1749158793,13161.94840203999,32177.313786600003,53341.886783760005 2025-06-05,21:26:35.000,156,11078383,3325,0,1749158794,13162.002292519996,28027.631938200007,53341.837873920005 2025-06-05,21:26:36.000,156,11078409,3245,0,1749158795,13162.103337169996,30332.901872970004,53341.81691256 2025-06-05,21:26:37.000,156,11078422,2805,0,1749158796,13162.204381819996,30332.887774710005,53341.73306712001 2025-06-05,21:26:38.000,156,11078369,3285,0,1749158797,13162.224590749996,31716.117407219994,53341.74005424001 2025-06-05,21:26:39.000,156,11078379,3365,0,1749158798,13162.426680049997,24338.89974963,53341.75402848 2025-06-05,21:26:40.000,156,11078446,2805,0,1749158799,13162.514252079993,32177.088214439995,53341.75402848 2025-06-05,21:26:41.000,156,11078386,2885,0,1749158800,13162.622033039988,23877.851401980006,53341.67717016 2025-06-05,21:26:42.000,156,11078380,3005,0,1749158801,13162.797177099994,29871.860574449995,53341.66319592001 2025-06-05,21:26:43.000,156,11078415,3165,0,1749158802,13163.00600270999,27566.57654142,53341.69813152 2025-06-05,21:26:44.000,156,11078405,3444,0,1749158803,13163.201355699995,27566.668180110006,53341.71210576001 2025-06-05,21:26:45.000,156,11078372,2124,0,1749158804,13163.403444999996,29411.13648678,53341.768002720004 2025-06-05,21:26:46.000,156,11078413,2805,0,1749158805,13163.585325369997,32638.721639879994,53341.670183040005 2025-06-05,21:26:47.000,156,11078424,3125,0,1749158806,13163.753733119993,27105.944092439997,53341.69813152 2025-06-05,21:26:48.000,156,11078373,2725,0,1749158807,13163.821096219988,26183.840348009995,53341.670183040005 2025-06-05,21:26:49.000,156,11078398,2844,0,1749158808,13163.928877179998,26644.952137829998,53341.71210576001 2025-06-05,21:26:50.000,156,11078422,3005,0,1749158809,13163.969295039999,25722.79904949,53341.74704136 2025-06-05,21:26:51.000,156,11078397,3125,0,1749158810,13163.982767659989,26644.9450887,53341.74005424001 2025-06-05,21:26:52.000,156,11078401,2965,0,1749158811,13163.996240279994,29411.411402850004,53341.76101560001 2025-06-05,21:26:53.000,156,11078427,2965,0,1749158812,13163.969295039999,25261.66611228,53341.886783760005 2025-06-05,21:26:54.000,156,11078446,2764,0,1749158813,13164.016449209994,28489.131430170004,53341.89377088 2025-06-05,21:26:55.000,156,11078403,3005,0,1749158814,13164.023185519989,28028.01964035,53342.005564800005 2025-06-05,21:26:56.000,156,11078416,2805,0,1749158815,13164.077075999994,26644.677221759994,53341.94268072 2025-06-05,21:26:57.000,156,11078360,2805,0,1749158816,13164.12423016999,29872.13549052,53341.99857768001 2025-06-05,21:26:58.000,156,11078369,3165,0,1749158817,13164.20506588999,30333.162690779995,53342.02652616001 2025-06-05,21:26:59.000,156,11078337,3365,0,1749158818,13164.339792089995,27105.59163594,53342.1103716 2025-06-05,21:27:00.000,156,11078378,2925,0,1749158819,13164.49472722,27105.626881589997,53342.103384480004 2025-06-05,21:27:01.000,156,11078356,1965,0,1749158820,13164.595771870001,29872.050900960006,53342.13832008 2025-06-05,21:27:02.000,156,11078292,2965,0,1749158821,13164.669871279992,28949.911910879993,53342.07543600001 2025-06-05,21:27:03.000,156,11078384,2644,0,1749158822,13164.770915929992,30333.197936430006,53342.13832008 2025-06-05,21:27:04.000,156,11078352,2805,0,1749158823,13164.831542719992,28488.9974967,53342.15229432 2025-06-05,21:27:05.000,156,11078334,2644,0,1749158824,13164.966268919998,32638.749836400006,53342.25710112 2025-06-05,21:27:06.000,156,11078358,2605,0,1749158825,13165.020159399988,22956.29044056,53342.3199852 2025-06-05,21:27:07.000,156,11078375,3125,0,1749158826,13165.114467739993,27106.127369819995,53342.340946560005 2025-06-05,21:27:08.000,156,11078349,3325,0,1749158827,13165.195303459994,26645.128366079996,53342.38286928001 2025-06-05,21:27:09.000,156,11078420,2844,0,1749158828,13165.26266655999,29872.826305259994,53342.39684352 2025-06-05,21:27:10.000,156,11078338,2405,0,1749158829,13165.32329334999,26645.42442954,53342.44575336 2025-06-05,21:27:11.000,156,11078374,2805,0,1749158830,13165.249193939999,31717.372152359996,53342.48767608 2025-06-05,21:27:12.000,156,11078313,3485,0,1749158831,13165.242457629989,26645.657050830006,53342.52959880001 2025-06-05,21:27:13.000,156,11078421,3205,0,1749158832,13165.228985009999,30334.318748100006,53342.57152152001 2025-06-05,21:27:14.000,156,11078390,2805,0,1749158833,13165.121204049989,26184.679194480006,53342.6344056 2025-06-05,21:27:15.000,156,11078381,3685,0,1749158834,13165.033632019993,34484.113382580006,53342.71126392 2025-06-05,21:27:16.000,156,11078345,3165,0,1749158835,13164.905642129997,32639.77196025,53342.78812224001 2025-06-05,21:27:17.000,156,11078345,3285,0,1749158836,13164.764179619997,27567.894728729996,53342.844019200005 2025-06-05,21:27:18.000,156,11078346,2644,0,1749158837,13164.615980800001,23879.21188407,53342.892929040005 2025-06-05,21:27:19.000,156,11078388,2685,0,1749158838,13164.528408769991,26645.699345610003,53342.948826 2025-06-05,21:27:21.000,156,11078350,3005,0,1749158840,13164.35326471,27567.746696999995,53342.99773584 2025-06-05,21:27:22.000,156,11078320,2764,0,1749158841,13164.28590160999,33100.637030519996,53343.0186972 2025-06-05,21:27:23.000,156,11078362,2844,0,1749158842,13164.24548374999,28028.780946390005,53343.10254264001 2025-06-05,21:27:24.000,156,11078407,3285,0,1749158843,13164.17138434,28950.757806480004,53343.11651688 2025-06-05,21:27:25.000,156,11078365,3485,0,1749158844,13164.12423016999,28028.548325099997,53343.09555552 2025-06-05,21:27:26.000,156,11078356,3085,0,1749158845,13163.996240279994,30794.774968829995,53343.05363280001 2025-06-05,21:27:27.000,156,11078354,2764,0,1749158846,13163.935613489994,30333.642031619995,53343.10254264001 2025-06-05,21:27:28.000,156,11078157,3444,0,1749158847,13163.787414669998,25261.708407059996,53343.09555552 2025-06-05,21:27:29.000,156,11078351,3165,0,1749158848,13163.699842640002,29872.346964419994,53343.06760704 2025-06-05,21:27:30.000,156,11078386,3045,0,1749158849,13163.538171200002,26644.818204359995,53343.109529760004 2025-06-05,21:27:31.000,156,11078324,3125,0,1749158850,13163.383236069996,26183.62182498,53343.060619920005 2025-06-05,21:27:32.000,156,11078340,2925,0,1749158851,13163.241773559996,27566.689327500004,53343.060619920005 2025-06-05,21:27:33.000,156,11078332,2485,0,1749158852,13163.100311049995,30794.105301479998,53342.99074872 2025-06-05,21:27:34.000,156,11078375,3245,0,1749158853,13162.938639609994,27566.534246640003,53343.011710080005 2025-06-05,21:27:35.000,156,11078379,3125,0,1749158854,13162.750022929999,29871.81827967,53342.962800240006 2025-06-05,21:27:36.000,156,11078371,3325,0,1749158855,13162.635505659993,28488.581598029996,53342.962800240006 2025-06-05,21:27:37.000,156,11078327,3325,0,1749158856,13162.487306839997,29871.768935760003,53342.91389040001 2025-06-05,21:27:38.000,156,11078310,3005,0,1749158857,13162.352580639992,30332.7679395,53342.88594192001 2025-06-05,21:27:39.000,156,11078394,3085,0,1749158858,13162.217854440001,23877.7386159,53342.93485176001 2025-06-05,21:27:40.000,156,11078330,2764,0,1749158859,13162.130282409991,27105.27442509,53342.948826 2025-06-05,21:27:41.000,156,11078321,3325,0,1749158860,13162.022501449996,27105.28852335,53342.78113512 2025-06-05,21:27:42.000,156,11078362,2844,0,1749158861,13161.95513835,28488.560450639998,53342.71126392 2025-06-05,21:27:43.000,156,11078279,3365,0,1749158862,13161.89451156,27566.548344900002,53342.71825104001 2025-06-05,21:27:44.000,156,11078316,2605,0,1749158863,13161.84735738999,34482.61896702,53342.71825104001 2025-06-05,21:27:45.000,156,11078293,3005,0,1749158864,13161.80693952999,34482.71060571,53342.7042768 2025-06-05,21:27:46.000,156,11078327,2844,0,1749158865,13161.72610380999,27566.696376630003,53342.65536696 2025-06-05,21:27:47.000,156,11078333,3165,0,1749158866,13161.68568594999,32177.454769200005,53342.6344056 2025-06-05,21:27:48.000,156,11078350,3045,0,1749158867,13161.652004399999,27105.718520280003,53342.55056016001 2025-06-05,21:27:49.000,156,11078371,3245,0,1749158868,13161.584641299989,30333.345968160007,53342.51562456 2025-06-05,21:27:50.000,156,11078371,3325,0,1749158869,13161.571168679999,28028.012591220002,53342.52261168 2025-06-05,21:27:51.000,156,11078320,3365,0,1749158870,13161.490332959998,28028.111279040008,53342.44575336 2025-06-05,21:27:52.000,156,11078343,3405,0,1749158871,13161.429706169998,26183.755758450003,53342.37588216 2025-06-05,21:27:53.000,156,11078344,2844,0,1749158872,13161.382551999988,27105.951141569996,53342.3549208 2025-06-05,21:27:54.000,156,11078342,2764,0,1749158873,13161.288243659998,31255.55544954,53342.32697232 2025-06-05,21:27:55.000,156,11078343,3245,0,1749158874,13161.234353179992,31255.604793449995,53342.250114 2025-06-05,21:27:56.000,156,11078315,2605,0,1749158875,13161.187199009997,30333.402361200002,53342.24312688001 2025-06-05,21:27:57.000,156,11078380,2725,0,1749158876,13161.166990079997,30333.381213810004,53342.23613976001 2025-06-05,21:27:58.000,156,11078322,2444,0,1749158877,13161.079418050002,34482.964374389994,53342.25710112 2025-06-05,21:27:59.000,156,11078336,2405,0,1749158878,13161.092890669992,33099.76998753,53342.250114 2025-06-05,21:28:00.000,156,11078346,2885,0,1749158879,13161.059209120001,28489.02569322,53342.19421704001 2025-06-05,21:28:01.000,156,11078342,2605,0,1749158880,13161.072681739992,27566.809162710008,53342.19421704001 2025-06-05,21:28:02.000,156,11078329,3325,0,1749158881,13161.126572219997,28488.87061236,53342.124345840006 2025-06-05,21:28:03.000,156,11078296,2764,0,1749158882,13161.140044840002,26644.515091769994,53342.11735872001 2025-06-05,21:28:04.000,156,11078348,2685,0,1749158883,13161.166990079997,30794.126448869996,53342.19421704001 2025-06-05,21:28:05.000,156,11078336,2844,0,1749158884,13161.173726389992,26644.43050221,53342.13832008 2025-06-05,21:28:06.000,156,11078337,3405,0,1749158885,13161.173726389992,25261.17972231,53342.07543600001 2025-06-05,21:28:07.000,156,11078322,2885,0,1749158886,13161.113099599992,26644.45869873,53342.04748752001 2025-06-05,21:28:08.000,156,11078351,3085,0,1749158887,13161.099626980002,31716.180849390003,53342.054474640005 2025-06-05,21:28:09.000,156,11078327,2844,0,1749158888,13161.065945429997,29871.94516401,53341.98460344 2025-06-05,21:28:10.000,156,11078367,3085,0,1749158889,13160.944691849996,30794.063006700002,53341.92870648001 2025-06-05,21:28:11.000,156,11078294,2444,0,1749158890,13160.890801369991,27105.499997249994,53341.956654960006 2025-06-05,21:28:12.000,156,11078317,3285,0,1749158891,13160.83017457999,27105.535242900005,53341.935693600004 2025-06-05,21:28:13.000,156,11078349,3365,0,1749158892,13160.843647199996,30333.000560789995,53341.97761632001 2025-06-05,21:28:14.000,156,11078363,3245,0,1749158893,13160.78975671999,26644.529190030007,53341.788964080006 2025-06-05,21:28:15.000,156,11078371,3365,0,1749158894,13160.783020409996,29410.896816360008,53341.70511864 2025-06-05,21:28:16.000,156,11078351,3165,0,1749158895,13160.75607517,29410.932062010004,53341.74005424001 2025-06-05,21:28:17.000,156,11078305,3365,0,1749158896,13160.78975671999,36788.10742482,53341.69114440001 2025-06-05,21:28:18.000,156,11078337,3365,0,1749158897,13160.85711982,29410.96730766,53341.719092880005 2025-06-05,21:28:19.000,156,11078355,3165,0,1749158898,13160.924482919996,30794.203989300004,53341.68415728 2025-06-05,21:28:20.000,156,11078329,3365,0,1749158899,13160.931219229991,28027.829313840004,53341.60729896 2025-06-05,21:28:21.000,156,11078323,2805,0,1749158900,13160.958164470001,31716.427568939995,53341.57236336001 2025-06-05,21:28:22.000,156,11078351,3405,0,1749158901,13160.978373400001,30794.352021030005,53341.600311840004 2025-06-05,21:28:23.000,156,11078286,2885,0,1749158902,13161.032263879992,28489.03274235,53341.63524744 2025-06-05,21:28:24.000,156,11078294,2685,0,1749158903,13160.991846019991,32177.68034136,53341.600311840004 2025-06-05,21:28:25.000,156,11078334,2805,0,1749158904,13160.985109709996,31716.624944580006,53341.63524744 2025-06-05,21:28:26.000,156,11078136,2925,0,1749158905,13160.951428159991,30333.479901629995,53341.64922168 2025-06-05,21:28:27.000,156,11078159,3165,0,1749158906,13160.890801369991,29411.333862419997,53341.71210576001 2025-06-05,21:28:28.000,156,11078155,3205,0,1749158907,13160.823438269996,27567.091127909996,53341.6562088 2025-06-05,21:28:29.000,156,11078165,3325,0,1749158908,13160.762811479995,27106.05687852,53341.69114440001 2025-06-05,21:28:30.000,156,11078170,3045,0,1749158909,13160.73586624,28489.223068859996,53341.64922168 2025-06-05,21:28:31.000,156,11078221,3205,0,1749158910,13160.66850313999,27567.105226169995,53341.60729896 2025-06-05,21:28:32.000,156,11078201,3125,0,1749158911,13160.68871206999,28028.104229909994,53341.670183040005 2025-06-05,21:28:33.000,156,11078285,3005,0,1749158912,13160.69544838,28950.285514770003,53341.719092880005 2025-06-05,21:28:34.000,156,11078345,3085,0,1749158913,13160.783020409996,31255.611842579994,53341.64922168 2025-06-05,21:28:35.000,156,11078324,2365,0,1749158914,13160.823438269996,32177.84952048,53341.6562088 2025-06-05,21:28:36.000,156,11078311,3085,0,1749158915,13160.870592439991,28028.273409030007,53341.64922168 2025-06-05,21:28:37.000,156,11078360,2925,0,1749158916,13160.958164470001,30794.767919699996,53341.6562088 2025-06-05,21:28:38.000,156,11078342,2844,0,1749158917,13161.039000190001,28950.504037799998,53341.64223456001 2025-06-05,21:28:39.000,156,11078197,3444,0,1749158918,13161.126572219997,28950.65206953,53341.60729896 2025-06-05,21:28:40.000,156,11078326,2685,0,1749158919,13161.187199009997,33100.41145836,53341.670183040005 2025-06-05,21:28:41.000,156,11078334,3005,0,1749158920,13161.268034729997,27106.578514139997,53341.60729896 2025-06-05,21:28:42.000,156,11078323,3165,0,1749158921,13161.308452589998,31256.295608190005,53341.62826032 2025-06-05,21:28:43.000,156,11078302,2805,0,1749158922,13161.335397829993,28950.997476899996,53341.68415728 2025-06-05,21:28:44.000,156,11078314,2685,0,1749158923,13161.342134140003,32639.722616340005,53341.62826032 2025-06-05,21:28:45.000,156,11078339,3205,0,1749158924,13161.382551999988,26645.74164039,53341.68415728 2025-06-05,21:28:46.000,156,11078419,3045,0,1749158925,13161.382551999988,27106.797037170007,53341.74005424001 2025-06-05,21:28:47.000,156,11078369,3525,0,1749158926,13161.315188899993,32178.7941039,53341.74005424001 2025-06-05,21:28:48.000,156,11078401,3165,0,1749158927,13161.268034729997,28490.195848799995,53341.74704136 2025-06-05,21:28:49.000,156,11078392,2805,0,1749158928,13161.247825799997,28029.225041579994,53341.73306712001 2025-06-05,21:28:50.000,156,11078358,2605,0,1749158929,13161.187199009997,28029.274385490004,53341.73306712001 2025-06-05,21:28:51.000,156,11078314,2124,0,1749158930,13161.140044840002,28029.366024179995,53341.7959512 2025-06-05,21:28:52.000,156,11078346,2844,0,1749158931,13161.099626980002,28029.380122439994,53341.78197696001 2025-06-05,21:28:53.000,156,11078397,3165,0,1749158932,13161.072681739992,31718.11231101,53341.87979664001 2025-06-05,21:28:54.000,156,11078356,2925,0,1749158933,13161.072681739992,29412.75073755,53341.87280952 2025-06-05,21:28:55.000,156,11078404,2925,0,1749158934,13161.092890669992,29873.777937809995,53341.91473224 2025-06-05,21:28:56.000,156,11078248,3045,0,1749158935,13161.099626980002,22035.497834309994,53342.005564800005 2025-06-05,21:28:57.000,156,11078363,2965,0,1749158936,13161.119835910002,31718.14755666,53341.97761632001 2025-06-05,21:28:58.000,156,11078369,3045,0,1749158937,13161.160253770002,28490.61174747,53341.92870648001 2025-06-05,21:28:59.000,156,11078360,2565,0,1749158938,13161.193935319992,29873.89072389,53342.02652616001 2025-06-05,21:29:00.000,156,11078350,2525,0,1749158939,13161.193935319992,32179.294592129998,53342.005564800005 2025-06-05,21:29:01.000,156,11078388,3045,0,1749158940,13161.227616869997,28490.63289486,53341.99159056 2025-06-05,21:29:02.000,156,11078370,2525,0,1749158941,13161.173726389992,29873.841379980004,53341.98460344 2025-06-05,21:29:03.000,156,11078382,2685,0,1749158942,13161.126572219997,34023.65716185,53341.94966784001 2025-06-05,21:29:04.000,156,11078353,3365,0,1749158943,13161.160253770002,27568.536199559996,53342.02652616001 2025-06-05,21:29:05.000,156,11078388,2965,0,1749158944,13161.119835910002,29412.863523630003,53341.99159056 2025-06-05,21:29:06.000,156,11078342,2685,0,1749158945,13161.092890669992,28951.801077719996,53341.96364208 2025-06-05,21:29:07.000,156,11078332,3045,0,1749158946,13161.079418050002,28490.738631810003,53342.04748752001 2025-06-05,21:29:08.000,156,11078313,3444,0,1749158947,13161.065945429997,28029.655038509998,53341.96364208 2025-06-05,21:29:09.000,156,11078354,2885,0,1749158948,13161.086154359997,29412.948113189996,53341.94966784001 2025-06-05,21:29:10.000,156,11078390,2725,0,1749158949,13161.065945429997,29412.89876928,53342.06146176 2025-06-05,21:29:11.000,156,11078325,3205,0,1749158950,13161.099626980002,28490.79502485,53341.96364208 2025-06-05,21:29:12.000,156,11078400,2965,0,1749158951,13161.106363289997,29413.032702750002,53341.97761632001 2025-06-05,21:29:13.000,156,11078359,3165,0,1749158952,13161.160253770002,33101.652105240006,53342.03351328 2025-06-05,21:29:14.000,156,11078338,2805,0,1749158953,13161.126572219997,33562.84848462,53341.94966784001 2025-06-05,21:29:15.000,156,11078396,2965,0,1749158954,13161.153517459992,25724.441496779997,53341.9706292 2025-06-05,21:29:16.000,156,11078360,2844,0,1749158955,13161.113099599992,30335.35497021,53341.935693600004 2025-06-05,21:29:17.000,156,11078354,2925,0,1749158956,13161.146781149997,30796.46676003,53341.99159056 2025-06-05,21:29:18.000,156,11078361,3005,0,1749158957,13161.153517459992,30335.425461510007,53342.005564800005 2025-06-05,21:29:19.000,156,11078353,3444,0,1749158958,13161.092890669992,24341.430387300003,53342.06146176 2025-06-05,21:29:20.000,156,11078371,3165,0,1749158959,13161.119835910002,32640.977361480007,53342.0405004 2025-06-05,21:29:21.000,156,11078416,2565,0,1749158960,13161.126572219997,30796.66413567,53342.103384480004 2025-06-05,21:29:22.000,156,11078351,3605,0,1749158961,13161.052472809992,28952.41435203,53342.03351328 2025-06-05,21:29:23.000,156,11078400,2485,0,1749158962,13161.052472809992,29413.504994460003,53341.9706292 2025-06-05,21:29:24.000,156,11078357,2885,0,1749158963,13161.005318639996,34485.55140510001,53342.01953904 2025-06-05,21:29:25.000,156,11078459,2885,0,1749158964,13160.944691849996,30796.889707830007,53341.99159056 2025-06-05,21:29:26.000,156,11078361,3005,0,1749158965,13160.91774661,24802.76070015,53341.935693600004 2025-06-05,21:29:27.000,156,11078374,2885,0,1749158966,13160.843647199996,27569.410291680004,53341.94966784001 2025-06-05,21:29:28.000,156,11078318,2644,0,1749158967,13160.7762841,29874.729570359996,53341.99857768001 2025-06-05,21:29:29.000,156,11078345,3365,0,1749158968,13160.75607517,25263.935932139997,53341.98460344 2025-06-05,21:29:30.000,156,11078351,3365,0,1749158969,13160.71565731,33563.539299359996,53341.89377088 2025-06-05,21:29:31.000,156,11078395,3485,0,1749158970,13160.64829420999,28491.605674799997,53341.89377088 2025-06-05,21:29:32.000,156,11078374,2965,0,1749158971,13160.641557899995,28952.689268100003,53341.89377088 2025-06-05,21:29:33.000,156,11078389,3285,0,1749158972,13160.65503052,28491.556330890002,53341.90774512001 2025-06-05,21:29:34.000,156,11078328,2805,0,1749158973,13160.66850313999,30797.044788690007,53341.85883528001 2025-06-05,21:29:35.000,156,11078383,3165,0,1749158974,13160.702184689995,32641.280474069994,53341.8658224 2025-06-05,21:29:36.000,156,11078405,3325,0,1749158975,13160.68871206999,33102.406362149995,53341.90075800001 2025-06-05,21:29:37.000,156,11078331,3365,0,1749158976,13160.70892099999,29874.8564547,53341.84486104 2025-06-05,21:29:38.000,156,11078331,3205,0,1749158977,13160.68871206999,33563.5252011,53341.83088680001 2025-06-05,21:29:39.000,156,11078353,3205,0,1749158978,13160.702184689995,25724.998378050004,53341.85184816 2025-06-05,21:29:40.000,156,11078342,2885,0,1749158979,13160.68871206999,34024.6087944,53341.85883528001 2025-06-05,21:29:41.000,156,11078358,2844,0,1749158980,13160.73586624,28030.571425410002,53341.886783760005 2025-06-05,21:29:42.000,156,11078410,3005,0,1749158981,13160.681975759995,28491.7466574,53341.92870648001 2025-06-05,21:29:43.000,156,11078357,3245,0,1749158982,13160.64829420999,28952.795005050008,53341.83088680001 2025-06-05,21:29:44.000,156,11078350,3045,0,1749158983,13160.601140039995,27569.62176558,53341.788964080006 2025-06-05,21:29:45.000,156,11078343,3205,0,1749158984,13160.601140039995,28952.830250700004,53341.788964080006 2025-06-05,21:29:46.000,156,11078420,2805,0,1749158985,13160.51356801,33102.66013083,53341.80293832 2025-06-05,21:29:47.000,156,11078327,3365,0,1749158986,13160.452941219999,32180.626877699993,53341.87979664001 2025-06-05,21:29:48.000,156,11078378,2565,0,1749158987,13160.392314429999,25264.316585160006,53341.87280952 2025-06-05,21:29:49.000,156,11078372,2685,0,1749158988,13160.338423949994,28953.05582286,53341.83088680001 2025-06-05,21:29:50.000,156,11078330,2325,0,1749158989,13160.250851919998,32180.648025090006,53341.84486104 2025-06-05,21:29:51.000,156,11078409,3444,0,1749158990,13160.136334649993,29414.083023119994,53341.8658224 2025-06-05,21:29:52.000,156,11078314,2725,0,1749158991,13160.048762619997,29875.300549890002,53341.90774512001 2025-06-05,21:29:53.000,156,11078385,3245,0,1749158992,13159.967926899997,28030.92388191,53341.82389968 2025-06-05,21:29:54.000,156,11078383,3005,0,1749158993,13159.940981660002,29875.286451630003,53341.80992544001 2025-06-05,21:29:55.000,156,11078442,2844,0,1749158994,13159.799519150001,31719.641972219993,53341.81691256 2025-06-05,21:29:56.000,156,11078411,3405,0,1749158995,13159.765837599996,32180.732614649998,53341.83088680001 2025-06-05,21:29:57.000,156,11078306,2805,0,1749158996,13159.711947119991,26186.638852620003,53341.85883528001 2025-06-05,21:29:58.000,156,11078327,3365,0,1749158997,13159.725419739996,26186.561312189995,53341.75402848 2025-06-05,21:29:59.000,156,11078370,2644,0,1749158998,13159.65805664,32180.72556552,53341.78197696001 2025-06-05,21:30:00.000,156,11078316,2885,0,1749158999,13159.61090246999,32180.810155080006,53341.68415728 2025-06-05,21:30:01.000,156,11078360,2885,0,1749159000,13159.583957229996,27108.862432259994,53341.68415728 2025-06-05,21:30:02.000,156,11078365,3165,0,1749159001,13159.55701199,29875.349893799998,53341.64223456001 2025-06-05,21:30:03.000,156,11078385,3165,0,1749159002,13159.55027567999,30336.525125789994,53341.6562088 2025-06-05,21:30:04.000,156,11078346,2965,0,1749159003,13159.59742985,28492.190752590002,53341.67717016 2025-06-05,21:30:05.000,156,11078335,3365,0,1749159004,13159.55027567999,29875.504974659998,53341.670183040005 2025-06-05,21:30:06.000,156,11078381,3325,0,1749159005,13159.583957229996,26186.82213,53341.57935048 2025-06-05,21:30:07.000,156,11078357,3365,0,1749159006,13159.61763878,30336.757747080002,53341.61428608001 2025-06-05,21:30:08.000,156,11078331,3165,0,1749159007,13159.685001879996,29414.562363959994,53341.621273200006 2025-06-05,21:30:09.000,156,11078388,2844,0,1749159008,13159.745628669996,31720.114263929994,53341.52345352001 2025-06-05,21:30:10.000,156,11078385,3165,0,1749159009,13159.779310220001,27570.4253664,53341.5164664 2025-06-05,21:30:11.000,156,11078319,3405,0,1749159010,13159.839937010001,31259.333783220005,53341.49550504001 2025-06-05,21:30:12.000,156,11078376,2764,0,1749159011,13159.887091179997,22959.730416000006,53341.50947928 2025-06-05,21:30:13.000,156,11078432,2725,0,1749159012,13159.940981660002,27570.72847899,53341.52345352001 2025-06-05,21:30:14.000,156,11078335,3365,0,1749159013,13159.947717969997,23882.017437810006,53341.48851792 2025-06-05,21:30:15.000,156,11078405,3165,0,1749159014,13159.988135829997,27109.821113939994,53341.432620960004 2025-06-05,21:30:16.000,156,11078274,2725,0,1749159015,13159.961190590002,30337.540200510004,53341.502492160005 2025-06-05,21:30:17.000,156,11078375,3085,0,1749159016,13159.947717969997,27109.92685089,53341.57935048 2025-06-05,21:30:18.000,156,11078345,3085,0,1749159017,13159.934245349992,27109.990293060007,53341.5863376 2025-06-05,21:30:19.000,156,11078359,3285,0,1749159018,13159.900563800002,29876.6187372,53341.53742776 2025-06-05,21:30:20.000,156,11078371,3325,0,1749159019,13159.887091179997,28954.444501470003,53341.55838912 2025-06-05,21:30:21.000,156,11078324,2365,0,1749159020,13159.833200699992,27110.152423050007,53341.5164664 2025-06-05,21:30:22.000,156,11078347,3205,0,1749159021,13159.826464389997,31260.02459796,53341.47454368001 2025-06-05,21:30:23.000,156,11078312,2925,0,1749159022,13159.772573909991,27571.278311129994,53341.53044064 2025-06-05,21:30:24.000,156,11078372,3085,0,1749159023,13159.759101290001,29415.78891258,53341.54441488001 2025-06-05,21:30:25.000,156,11078338,2965,0,1749159024,13159.685001879996,27110.3991426,53341.50947928 2025-06-05,21:30:26.000,156,11078379,3005,0,1749159025,13159.651320329991,33565.844364870005,53341.4815308 2025-06-05,21:30:27.000,156,11078360,3005,0,1749159026,13159.624375089996,33565.90780704,53341.4815308 2025-06-05,21:30:28.000,156,11078292,2725,0,1749159027,13159.583957229996,32182.657027139998,53341.52345352001 2025-06-05,21:30:29.000,156,11078324,2885,0,1749159028,13159.53680306,31260.5039388,53341.502492160005 2025-06-05,21:30:30.000,156,11078346,2805,0,1749159029,13159.51659413,25266.233948520006,53341.502492160005 2025-06-05,21:30:31.000,156,11078390,3045,0,1749159030,13159.42902209999,30338.294457419994,53341.47454368001 2025-06-05,21:30:32.000,156,11078257,3165,0,1749159031,13159.381867929995,28955.029579259994,53341.48851792 2025-06-05,21:30:33.000,156,11078333,3165,0,1749159032,13159.341450069995,28493.917789440005,53341.53742776 2025-06-05,21:30:34.000,156,11078359,2925,0,1749159033,13159.260614349994,28032.721410059996,53341.5164664 2025-06-05,21:30:35.000,156,11078379,3085,0,1749159034,13159.179778629994,32643.60668697,53341.46056944 2025-06-05,21:30:36.000,156,11078334,2844,0,1749159035,13159.024843499988,30799.145429430006,53341.50947928 2025-06-05,21:30:37.000,156,11078388,2805,0,1749159036,13158.970953019998,25265.959032450002,53341.39069824 2025-06-05,21:30:38.000,156,11078419,3245,0,1749159037,13158.789072649997,28032.474690510004,53341.35576264001 2025-06-05,21:30:39.000,156,11078373,3125,0,1749159038,13158.688027999997,27571.2007707,53341.4116596 2025-06-05,21:30:40.000,156,11078377,3444,0,1749159039,13158.586983349996,32182.064900219993,53341.40467248001 2025-06-05,21:30:41.000,156,11078348,2444,0,1749159040,13158.452257149991,31259.841320580003,53341.334801280005 2025-06-05,21:30:42.000,156,11078385,2885,0,1749159041,13158.31079463999,27110.018489580005,53341.285891440006 2025-06-05,21:30:43.000,156,11078363,2925,0,1749159042,13158.17606844,28954.33171539,53341.2719172 2025-06-05,21:30:44.000,156,11078407,3045,0,1749159043,13158.06828747999,30798.644941200007,53341.27890432001 2025-06-05,21:30:45.000,156,11078365,2764,0,1749159044,13158.00766068999,33103.9924164,53341.264930080004 2025-06-05,21:30:46.000,156,11078396,2844,0,1749159045,13157.839252939993,30337.371021390005,53341.285891440006 2025-06-05,21:30:47.000,156,11078401,3325,0,1749159046,13157.751680909998,28031.840268810003,53341.19505888 2025-06-05,21:30:48.000,156,11078377,3485,0,1749159047,13157.596745779992,28492.84632168,53341.20903312001 2025-06-05,21:30:49.000,156,11078396,2844,0,1749159048,13157.515910059992,32181.465724170004,53341.216020240005 2025-06-05,21:30:50.000,156,11078409,3165,0,1749159049,13157.408129099997,29414.8302309,53341.12518768 2025-06-05,21:30:51.000,156,11078391,3565,0,1749159050,13157.293611829991,28953.598605870007,53341.10422632 2025-06-05,21:30:52.000,156,11078396,2844,0,1749159051,13157.185830869996,29414.597609610006,53341.03435512 2025-06-05,21:30:53.000,156,11078368,2685,0,1749159052,13157.1386767,29875.547269439994,53341.00640664 2025-06-05,21:30:54.000,156,11078371,3365,0,1749159053,13157.03763205,29875.49792553,53340.96448392 2025-06-05,21:30:55.000,156,11078366,2644,0,1749159054,13156.92985108999,26186.603606970006,53340.9574968 2025-06-05,21:30:56.000,156,11078437,3485,0,1749159055,13156.85575168,24342.184644210007,53341.01339376 2025-06-05,21:30:57.000,156,11078400,3005,0,1749159056,13156.78838857999,28491.824197830007,53340.90159984001 2025-06-05,21:30:58.000,156,11078349,3245,0,1749159057,13156.694080239999,33102.575541269995,53340.94352256001 2025-06-05,21:30:59.000,156,11078395,3365,0,1749159058,13156.599771899993,27569.494881239996,53340.86666424 2025-06-05,21:31:00.000,156,11078400,2965,0,1749159059,13156.498727249993,29874.800061660004,53340.84570288 2025-06-05,21:31:01.000,156,11078394,2844,0,1749159060,13156.465045700003,30335.82726192,53340.79679304 2025-06-05,21:31:02.000,156,11078380,3005,0,1749159061,13156.384209980002,26647.045729439997,53340.81076728 2025-06-05,21:31:03.000,156,11078410,2685,0,1749159062,13156.323583190002,31718.887715310004,53340.75487032001 2025-06-05,21:31:04.000,156,11078374,3205,0,1749159063,13156.269692709997,28491.225021780003,53340.65006352 2025-06-05,21:31:05.000,156,11078356,2725,0,1749159064,13156.256220089992,32640.88572279,53340.65705064001 2025-06-05,21:31:06.000,156,11078319,3005,0,1749159065,13156.188856989997,26185.70836746,53340.678012 2025-06-05,21:31:07.000,156,11078377,2844,0,1749159066,13156.134966509992,33562.87668114,53340.63608928001 2025-06-05,21:31:08.000,156,11078428,2444,0,1749159067,13156.114757579991,30796.410366990007,53340.58717944001 2025-06-05,21:31:09.000,156,11078347,3005,0,1749159068,13156.087812339996,28490.93600745,53340.594166560004 2025-06-05,21:31:10.000,156,11078348,2764,0,1749159069,13156.087812339996,23418.931891590008,53340.51032112 2025-06-05,21:31:11.000,156,11078374,3005,0,1749159070,13155.986767689996,27107.480802780003,53340.447437040006 2025-06-05,21:31:12.000,156,11078373,3165,0,1749159071,13155.946349829996,31257.13445466,53340.41250144 2025-06-05,21:31:13.000,156,11078383,3125,0,1749159072,13155.89245934999,30334.910875019996,53340.39154008001 2025-06-05,21:31:14.000,156,11078371,3085,0,1749159073,13155.8587778,30795.923977020007,53340.33564312 2025-06-05,21:31:15.000,156,11078338,2605,0,1749159074,13155.85204148999,22957.418301359998,53340.2937204 2025-06-05,21:31:16.000,156,11078389,3125,0,1749159075,13155.81835994,32178.9350865,53340.258784800004 2025-06-05,21:31:17.000,156,11078227,3325,0,1749159076,13155.79815101,32639.955237629998,53340.21686208 2025-06-05,21:31:18.000,156,11078371,3205,0,1749159077,13155.81835994,28490.15355402,53340.21686208 2025-06-05,21:31:19.000,156,11078387,3165,0,1749159078,13155.79141469999,28490.076013590005,53340.21686208 2025-06-05,21:31:20.000,156,11078350,2885,0,1749159079,13155.79141469999,26184.57345753,53340.27275904001 2025-06-05,21:31:21.000,156,11078332,2405,0,1749159080,13155.81162362999,28951.046820810006,53340.25179768001 2025-06-05,21:31:22.000,156,11078387,3165,0,1749159081,13155.75773315,30334.22006028,53340.18192648001 2025-06-05,21:31:23.000,156,11078405,3565,0,1749159082,13155.79815101,28489.864539689996,53340.18192648001 2025-06-05,21:31:24.000,156,11078332,2124,0,1749159083,13155.81162362999,25262.31463224,53340.160965120005 2025-06-05,21:31:25.000,156,11078379,3165,0,1749159084,13155.885723039995,34483.88076129,53340.1889136 2025-06-05,21:31:26.000,156,11078383,3285,0,1749159085,13155.865514109995,28489.850441429997,53340.15397800001 2025-06-05,21:31:27.000,156,11078383,3405,0,1749159086,13155.91940459,30334.184814630004,53340.17493936 2025-06-05,21:31:28.000,156,11078302,3005,0,1749159087,13155.95308613999,28028.752749870007,53340.160965120005 2025-06-05,21:31:29.000,156,11078171,3285,0,1749159088,13156.006976619996,29412.08811933,53340.13301664001 2025-06-05,21:31:30.000,156,11078323,3005,0,1749159089,13156.04065817,30795.275457059994,53340.14000376 2025-06-05,21:31:31.000,156,11078279,2325,0,1749159090,13156.087812339996,30334.262355059996,53340.13301664001 2025-06-05,21:31:32.000,156,11078349,3685,0,1749159091,13156.108021269996,29412.144512369996,53340.1889136 2025-06-05,21:31:33.000,156,11078308,2525,0,1749159092,13156.202329610001,35867.27252379,53340.18192648001 2025-06-05,21:31:34.000,156,11078379,3325,0,1749159093,13156.249483779997,27567.85243395,53340.1889136 2025-06-05,21:31:35.000,156,11078285,2965,0,1749159094,13156.276429019992,30334.353993750003,53340.19590072 2025-06-05,21:31:36.000,156,11078277,3045,0,1749159095,13156.303374260002,29873.24925306,53340.15397800001 2025-06-05,21:31:37.000,156,11078393,3005,0,1749159096,13156.310110569997,27567.873581339998,53340.14699088 2025-06-05,21:31:38.000,156,11078337,3165,0,1749159097,13156.316846879992,24801.372021539995,53340.12602952 2025-06-05,21:31:39.000,156,11078363,2685,0,1749159098,13156.323583190002,24801.32972676,53340.063145440006 2025-06-05,21:31:40.000,156,11078314,2965,0,1749159099,13156.310110569997,35406.11139006,53340.12602952 2025-06-05,21:31:41.000,156,11078316,2485,0,1749159100,13156.303374260002,31256.302657320004,53340.1889136 2025-06-05,21:31:42.000,156,11078297,3365,0,1749159101,13156.249483779997,29872.967287859996,53340.14699088 2025-06-05,21:31:43.000,156,11078259,3165,0,1749159102,13156.175384369992,28950.786003,53340.18192648001 2025-06-05,21:31:44.000,156,11078294,3045,0,1749159103,13156.094548649991,30333.874652910003,53340.16795224 2025-06-05,21:31:45.000,156,11078285,3245,0,1749159104,13156.033921859991,28028.315703810003,53340.24481056 2025-06-05,21:31:46.000,156,11078324,2805,0,1749159105,13155.93961352,28028.238163379996,53340.230836320006 2025-06-05,21:31:47.000,156,11078386,2925,0,1749159106,13155.87225041999,33561.08620212,53340.1889136 2025-06-05,21:31:48.000,156,11078307,3444,0,1749159107,13155.885723039995,28028.160622950003,53340.258784800004 2025-06-05,21:31:49.000,156,11078288,2764,0,1749159108,13155.81835994,28489.15962669,53340.28673328 2025-06-05,21:31:50.000,156,11078282,2925,0,1749159109,13155.85204148999,27105.979338089994,53340.209874960005 2025-06-05,21:31:51.000,156,11078299,3405,0,1749159110,13155.89245934999,28950.363055199996,53340.26577192 2025-06-05,21:31:52.000,156,11078330,3085,0,1749159111,13155.91266827999,28489.258314510007,53340.230836320006 2025-06-05,21:31:53.000,156,11078362,2965,0,1749159112,13155.946349829996,31716.942155430006,53340.34961736001 2025-06-05,21:31:54.000,156,11078283,3245,0,1749159113,13156.00024031,26184.11526408,53340.2937204 2025-06-05,21:31:55.000,156,11078350,3045,0,1749159114,13155.98003138,26645.304594329995,53340.30769464 2025-06-05,21:31:56.000,156,11078339,3285,0,1749159115,13156.047394479996,35405.765982690005,53340.24481056 2025-06-05,21:31:57.000,156,11078378,3045,0,1749159116,13156.108021269996,32639.43360201,53340.22384920001 2025-06-05,21:31:58.000,156,11078291,3285,0,1749159117,13156.128230199996,26184.502966230008,53340.30070752001 2025-06-05,21:31:59.000,156,11078306,2644,0,1749159118,13156.094548649991,25723.511011619994,53340.258784800004 2025-06-05,21:32:00.000,156,11078309,2925,0,1749159119,13156.081076030001,29873.326793490007,53340.28673328 2025-06-05,21:32:01.000,156,11078339,3725,0,1749159120,13155.98003138,30795.585618779995,53340.328656000005 2025-06-05,21:32:02.000,156,11078302,2565,0,1749159121,13155.946349829996,24340.49990214,53340.35660448 2025-06-05,21:32:03.000,156,11078363,2844,0,1749159122,13155.87898673,32640.011630670007,53340.30070752001 2025-06-05,21:32:04.000,156,11078387,3165,0,1749159123,13155.81162362999,28029.288483750002,53340.27275904001 2025-06-05,21:32:05.000,156,11078311,3165,0,1749159124,13155.744260529995,25262.906759160003,53340.3635916 2025-06-05,21:32:06.000,156,11078313,3285,0,1749159125,13155.75773315,32640.25130109,53340.28673328 2025-06-05,21:32:07.000,156,11078348,2725,0,1749159126,13155.764469459995,28029.450613740002,53340.31468176 2025-06-05,21:32:08.000,156,11078326,2844,0,1749159127,13155.724051599995,22496.539132830003,53340.22384920001 2025-06-05,21:32:09.000,156,11078390,3285,0,1749159128,13155.73078790999,28029.542252429994,53340.25179768001 2025-06-05,21:32:10.000,156,11078268,3045,0,1749159129,13155.764469459995,32640.26539935,53340.30769464 2025-06-05,21:32:11.000,156,11078356,3085,0,1749159130,13155.73752422,26185.109191409996,53340.32166888001 2025-06-05,21:32:12.000,156,11078298,2685,0,1749159131,13155.77120576999,27568.33882392,53340.34263024 2025-06-05,21:32:13.000,156,11078322,2925,0,1749159132,13155.71731529,28029.443564610003,53340.28673328 2025-06-05,21:32:14.000,156,11078344,2844,0,1749159133,13155.724051599995,29873.72154477,53340.2937204 2025-06-05,21:32:15.000,156,11078395,3125,0,1749159134,13155.73752422,29873.672200860005,53340.30769464 2025-06-05,21:32:16.000,156,11078343,3365,0,1749159135,13155.75099683999,28029.344876789997,53340.328656000005 2025-06-05,21:32:17.000,156,11078354,3045,0,1749159136,13155.784678389995,29412.623853209996,53340.328656000005 2025-06-05,21:32:18.000,156,11078363,3045,0,1749159137,13155.77794208,34023.318803610004,53340.2937204 2025-06-05,21:32:19.000,156,11078365,3085,0,1749159138,13155.79815101,30334.678253730002,53340.34263024 2025-06-05,21:32:20.000,156,11078326,2925,0,1749159139,13155.85204148999,28490.224045320007,53340.30769464 2025-06-05,21:32:21.000,156,11078343,3525,0,1749159140,13155.825096249995,29873.467776089994,53340.30070752001 2025-06-05,21:32:22.000,156,11078405,3245,0,1749159141,13155.865514109995,34945.204025009996,53340.34961736001 2025-06-05,21:32:23.000,156,11078328,2725,0,1749159142,13155.89245934999,25262.434467450003,53340.31468176 2025-06-05,21:32:24.000,156,11078384,2764,0,1749159143,13155.845305179995,28028.766848130006,53340.31468176 2025-06-05,21:32:25.000,156,11078346,3045,0,1749159144,13155.865514109995,31256.091183419994,53340.279746160006 2025-06-05,21:32:26.000,156,11078417,3205,0,1749159145,13155.83856887,28489.49798493,53340.30070752001 2025-06-05,21:32:27.000,156,11078440,2764,0,1749159146,13155.79815101,28028.287507290006,53340.1889136 2025-06-05,21:32:28.000,156,11078395,3085,0,1749159147,13155.81162362999,28489.18782321,53340.23782344 2025-06-05,21:32:29.000,156,11078336,2444,0,1749159148,13155.73752422,26183.699365409993,53340.209874960005 2025-06-05,21:32:30.000,156,11078363,2965,0,1749159149,13155.724051599995,25722.545280809994,53340.14000376 2025-06-05,21:32:31.000,156,11078412,2805,0,1749159150,13155.71057897999,30333.141543389997,53340.209874960005 2025-06-05,21:32:32.000,156,11078449,3125,0,1749159151,13155.67689743,34021.711601970004,53340.209874960005 2025-06-05,21:32:33.000,156,11078444,2885,0,1749159152,13155.73752422,26183.46674412,53340.12602952 2025-06-05,21:32:34.000,156,11078361,3285,0,1749159153,13155.77120576999,28027.779969929994,53340.10506816001 2025-06-05,21:32:35.000,156,11078388,2565,0,1749159154,13155.87225041999,35866.074171689994,53340.1190424 2025-06-05,21:32:36.000,156,11078432,2885,0,1749159155,13155.885723039995,30333.24728034,53340.112055280006 2025-06-05,21:32:37.000,156,11078335,3085,0,1749159156,13156.074339719991,34021.99356716999,53340.160965120005 2025-06-05,21:32:38.000,156,11078374,2844,0,1749159157,13156.175384369992,29872.43155398,53340.112055280006 2025-06-05,21:32:39.000,156,11078446,2844,0,1749159158,13156.370737359997,25722.897737310006,53340.19590072 2025-06-05,21:32:40.000,156,11078338,2605,0,1749159159,13156.545881419988,35866.57465992001,53340.13301664001 2025-06-05,21:32:41.000,156,11078408,2925,0,1749159160,13156.694080239999,30333.719572050002,53340.16795224 2025-06-05,21:32:42.000,156,11078420,2885,0,1749159161,13156.82880643999,28489.49798493,53340.18192648001 2025-06-05,21:32:43.000,156,11078376,2885,0,1749159162,13156.9365874,34483.40142045,53340.160965120005 2025-06-05,21:32:44.000,156,11078339,3085,0,1749159163,13157.03763205,32639.15163681,53340.1889136 2025-06-05,21:32:45.000,156,11078341,3205,0,1749159164,13157.145413009996,34944.428620709994,53340.258784800004 2025-06-05,21:32:46.000,156,11078348,2805,0,1749159165,13157.19256717999,28950.398300850007,53340.328656000005 2025-06-05,21:32:47.000,156,11078422,3005,0,1749159166,13157.212776109991,29872.523192670007,53340.39154008001 2025-06-05,21:32:48.000,156,11078363,3325,0,1749159167,13157.25993028,31255.576596929997,53340.38455296 2025-06-05,21:32:49.000,156,11078423,3365,0,1749159168,13157.280139210001,27566.964243569993,53340.3635916 2025-06-05,21:32:50.000,156,11078324,2925,0,1749159169,13157.347502309996,21572.85638328,53340.34263024 2025-06-05,21:32:51.000,156,11078192,2965,0,1749159170,13157.394656479992,28949.911910879993,53340.377565840005 2025-06-05,21:32:52.000,156,11078216,2605,0,1749159171,13157.536118989992,29410.917963750006,53340.34961736001 2025-06-05,21:32:53.000,156,11078447,2605,0,1749159172,13157.670845189998,29871.888770970007,53340.44044992001 2025-06-05,21:32:54.000,156,11078408,2685,0,1749159173,13157.832516629998,28027.490955600006,53340.426475680004 2025-06-05,21:32:55.000,156,11078324,2805,0,1749159174,13157.980715449994,27105.2532777,53340.377565840005 2025-06-05,21:32:56.000,156,11078363,3005,0,1749159175,13158.10870533999,33099.06507452999,53340.503334 2025-06-05,21:32:57.000,156,11078384,2685,0,1749159176,13158.23669523,22955.46569235,53340.51730824001 2025-06-05,21:32:58.000,156,11078375,3485,0,1749159177,13158.37815774,27105.027705540007,53340.47538552 2025-06-05,21:32:59.000,156,11078350,2885,0,1749159178,13158.452257149991,23877.42140505,53340.51032112 2025-06-05,21:33:00.000,156,11078369,3405,0,1749159179,13158.546565489996,28949.115359190007,53340.51730824001 2025-06-05,21:33:01.000,156,11078322,2844,0,1749159180,13158.667819069997,29410.043871629998,53340.60115368 2025-06-05,21:33:02.000,156,11078311,3325,0,1749159181,13158.714973239992,34481.78012055,53340.664037760005 2025-06-05,21:33:03.000,156,11078303,3325,0,1749159182,13158.816017889993,26643.591655740005,53340.68499912001 2025-06-05,21:33:04.000,156,11078328,2605,0,1749159183,13158.849699439997,26643.584606610006,53340.69198624 2025-06-05,21:33:05.000,156,11078310,2844,0,1749159184,13158.957480399993,28487.88373416,53340.69897336 2025-06-05,21:33:06.000,156,11078371,3444,0,1749159185,13159.011370879998,31254.230213100003,53340.7478832 2025-06-05,21:33:07.000,156,11078398,2925,0,1749159186,13159.085470289989,26182.51511157,53340.80378016001 2025-06-05,21:33:08.000,156,11078256,2764,0,1749159187,13159.125888149989,30332.070075630007,53340.8177544 2025-06-05,21:33:09.000,156,11078361,3525,0,1749159188,13159.146097079989,35403.806324549994,53340.880638480005 2025-06-05,21:33:10.000,156,11078295,3485,0,1749159189,13159.166306009989,32637.52328778,53340.92256120001 2025-06-05,21:33:11.000,156,11078317,3565,0,1749159190,13159.166306009989,30332.274500400003,53340.94352256001 2025-06-05,21:33:12.000,156,11078191,3205,0,1749159191,13159.119151839994,29410.156657710002,53340.93653544 2025-06-05,21:33:13.000,156,11078349,3365,0,1749159192,13159.071997669998,32176.69346316,53341.02038088001 2025-06-05,21:33:14.000,156,11078327,3485,0,1749159193,13159.031579809998,30793.576616730003,53341.048329360005 2025-06-05,21:33:15.000,156,11078311,3365,0,1749159194,13159.038316119993,32176.926084449995,53341.06230360001 2025-06-05,21:33:16.000,156,11078355,3485,0,1749159195,13158.991161949998,32177.081165309995,53341.11121344001 2025-06-05,21:33:17.000,156,11078325,3245,0,1749159196,13158.991161949998,32638.291642950004,53341.097239200004 2025-06-05,21:33:18.000,156,11078342,2885,0,1749159197,13158.957480399993,27105.535242900005,53341.12518768 2025-06-05,21:33:19.000,156,11078301,2925,0,1749159198,13158.970953019998,30794.316775379993,53341.14614904 2025-06-05,21:33:20.000,156,11078286,2685,0,1749159199,13158.984425639988,33099.72064362001,53341.13916192001 2025-06-05,21:33:21.000,156,11078238,2844,0,1749159200,13159.065261359989,29411.326813289998,53341.1321748 2025-06-05,21:33:22.000,156,11078336,2685,0,1749159201,13159.071997669998,24800.582518979994,53341.23698160001 2025-06-05,21:33:23.000,156,11078321,2925,0,1749159202,13159.058525049993,28028.231114249997,53341.19505888 2025-06-05,21:33:24.000,156,11078316,2565,0,1749159203,13159.112415529999,29411.488943279997,53341.2719172 2025-06-05,21:33:25.000,156,11078321,2885,0,1749159204,13159.125888149989,32178.060994379994,53341.32781416001 2025-06-05,21:33:26.000,156,11078342,2685,0,1749159205,13159.18651493999,28489.526181449997,53341.383711120005 2025-06-05,21:33:27.000,156,11078371,3325,0,1749159206,13159.179778629994,32176.432645349996,53341.40467248001 2025-06-05,21:33:28.000,156,11078428,2965,0,1749159207,13159.20672386999,28028.562423359996,53341.40467248001 2025-06-05,21:33:29.000,156,11078383,3285,0,1749159208,13159.213460179999,34022.55749757,53341.43960808 2025-06-05,21:33:30.000,156,11078403,3444,0,1749159209,13159.179778629994,29411.813203259997,53341.453582320006 2025-06-05,21:33:31.000,156,11078388,2965,0,1749159210,13159.199987559994,28028.548325099997,53341.453582320006 2025-06-05,21:33:32.000,156,11078387,3325,0,1749159211,13159.146097079989,26645.297545199996,53341.53742776 2025-06-05,21:33:33.000,156,11078378,2805,0,1749159212,13159.092206599998,27567.429486149995,53341.52345352001 2025-06-05,21:33:34.000,156,11078374,2925,0,1749159213,13159.065261359989,30333.7548177,53341.48851792 2025-06-05,21:33:35.000,156,11078370,3045,0,1749159214,13159.018107189993,28028.301605550005,53341.5164664 2025-06-05,21:33:36.000,156,11078313,3365,0,1749159215,13159.004634569988,29411.383206330007,53341.59332472001 2025-06-05,21:33:37.000,156,11078393,3485,0,1749159216,13158.991161949998,27105.965239829995,53341.551402000005 2025-06-05,21:33:38.000,156,11078405,3205,0,1749159217,13158.984425639988,29411.12943765,53341.600311840004 2025-06-05,21:33:39.000,156,11078335,3285,0,1749159218,13158.984425639988,29410.882718099994,53341.56537624001 2025-06-05,21:33:40.000,156,11078330,3005,0,1749159219,13159.018107189993,26183.227073700007,53341.621273200006 2025-06-05,21:33:41.000,156,11078405,3165,0,1749159220,13159.031579809998,30793.61891151,53341.66319592001 2025-06-05,21:33:42.000,156,11078417,3285,0,1749159221,13158.964216709988,31254.491030909994,53341.59332472001 2025-06-05,21:33:43.000,156,11078353,3444,0,1749159222,13158.984425639988,32637.410501699997,53341.621273200006 2025-06-05,21:33:44.000,156,11078340,2885,0,1749159223,13158.964216709988,30331.802208690002,53341.68415728 2025-06-05,21:33:45.000,156,11078351,3125,0,1749159224,13158.890117299998,27565.159666289997,53341.68415728 2025-06-05,21:33:46.000,156,11078372,2965,0,1749159225,13158.849699439997,29409.21207429,53341.74704136 2025-06-05,21:33:47.000,156,11078394,2885,0,1749159226,13158.728445859997,29409.092239079997,53341.69114440001 2025-06-05,21:33:48.000,156,11078361,3205,0,1749159227,13158.714973239992,31714.150699949998,53341.73306712001 2025-06-05,21:33:49.000,156,11078298,2444,0,1749159228,13158.681291690002,33558.273599249995,53341.67717016 2025-06-05,21:33:50.000,156,11078360,2725,0,1749159229,13158.593719659992,29869.633049369993,53341.670183040005 2025-06-05,21:33:51.000,156,11078190,2844,0,1749159230,13158.546565489996,32174.663313719997,53341.69114440001 2025-06-05,21:33:52.000,156,11078414,2525,0,1749159231,13158.47920239,25719.683334030007,53341.69114440001 2025-06-05,21:33:53.000,156,11078391,3165,0,1749159232,13158.485938699996,30330.110417489996,53341.68415728 2025-06-05,21:33:54.000,156,11078390,3085,0,1749159233,13158.485938699996,32635.28871357,53341.71210576001 2025-06-05,21:33:55.000,156,11078448,2725,0,1749159234,13158.506147629996,29407.724707860005,53341.66319592001 2025-06-05,21:33:56.000,156,11078394,2725,0,1749159235,13158.47920239,33557.18098410001,53341.72608 2025-06-05,21:33:57.000,156,11078343,3245,0,1749159236,13158.526356559996,26641.194951540005,53341.69813152 2025-06-05,21:33:58.000,156,11078206,2885,0,1749159237,13158.566774419996,31251.629084130007,53341.6562088 2025-06-05,21:33:59.000,156,11078209,3245,0,1749159238,13158.634137519992,33095.78017995,53341.64223456001 2025-06-05,21:34:00.000,156,11078320,2764,0,1749159239,13158.714973239992,32634.738881430007,53341.621273200006 2025-06-05,21:34:01.000,156,11078401,3205,0,1749159240,13158.735182169992,26179.885786080005,53341.621273200006 2025-06-05,21:34:02.000,156,11078370,2885,0,1749159241,13158.809281579997,29407.160777459998,53341.62826032 2025-06-05,21:34:03.000,156,11078304,2925,0,1749159242,13158.876644679993,28024.093274939994,53341.600311840004 2025-06-05,21:34:04.000,156,11078278,3005,0,1749159243,13158.944007779988,28024.01573451,53341.5164664 2025-06-05,21:34:05.000,156,11078421,3245,0,1749159244,13159.031579809998,29868.258469020002,53341.52345352001 2025-06-05,21:34:06.000,156,11078316,2644,0,1749159245,13159.125888149989,26179.906933470003,53341.61428608001 2025-06-05,21:34:07.000,156,11078283,3285,0,1749159246,13159.193251249999,32173.641189870003,53341.53742776 2025-06-05,21:34:08.000,156,11078316,2925,0,1749159247,13159.27408697,26641.061018070002,53341.54441488001 2025-06-05,21:34:09.000,156,11078379,3325,0,1749159248,13159.38860423999,28024.466878830004,53341.56537624001 2025-06-05,21:34:10.000,156,11078304,2885,0,1749159249,13159.55701199,27102.356085270003,53341.57935048 2025-06-05,21:34:11.000,156,11078427,3205,0,1749159250,13159.765837599996,34479.34112157,53341.63524744 2025-06-05,21:34:12.000,156,11078395,3125,0,1749159251,13159.940981660002,32635.28166444,53341.61428608001 2025-06-05,21:34:13.000,156,11078299,3165,0,1749159252,13160.156543579993,31252.270554960007,53341.57935048 2025-06-05,21:34:14.000,156,11078197,3205,0,1749159253,13160.372105499999,28486.093255140004,53341.66319592001 2025-06-05,21:34:15.000,156,11078298,3005,0,1749159254,13160.62808527999,28947.190946699993,53341.64922168 2025-06-05,21:34:16.000,156,11078402,2764,0,1749159255,13160.870592439991,30791.595811199993,53341.81691256 2025-06-05,21:34:17.000,156,11078363,2844,0,1749159256,13161.059209120001,31252.721699279995,53341.80293832 2025-06-05,21:34:18.000,156,11078368,2605,0,1749159257,13161.301716280002,33097.15476030001,53341.81691256 2025-06-05,21:34:19.000,156,11078369,3125,0,1749159258,13161.564432369989,28025.580641370005,53341.80293832 2025-06-05,21:34:20.000,156,11078348,2725,0,1749159259,13161.779994289995,33097.42967637,53341.85184816 2025-06-05,21:34:21.000,156,11078417,3085,0,1749159260,13162.042710379996,30792.293675070003,53341.92171936 2025-06-05,21:34:22.000,156,11078338,2925,0,1749159261,13162.285217539997,34480.89897930001,53341.92870648001 2025-06-05,21:34:23.000,156,11078359,3285,0,1749159262,13162.534461009993,29870.493043230003,53341.935693600004 2025-06-05,21:34:24.000,156,11078380,2885,0,1749159263,13162.756759239994,30331.802208690002,53342.06146176 2025-06-05,21:34:25.000,156,11078402,2725,0,1749159264,13163.02621163999,29409.909938159995,53342.06146176 2025-06-05,21:34:26.000,156,11078357,3165,0,1749159265,13163.322609279996,32176.453792739994,53342.13133296 2025-06-05,21:34:27.000,156,11078381,3285,0,1749159266,13163.571852749992,29871.31779144,53342.16626856001 2025-06-05,21:34:28.000,156,11078323,2764,0,1749159267,13163.740260500002,27566.139495359996,53342.222165520005 2025-06-05,21:34:29.000,156,11078327,3405,0,1749159268,13163.908668249998,31715.912982449998,53342.29902384 2025-06-05,21:34:30.000,156,11078328,2885,0,1749159269,13164.090548619999,31716.124456350008,53342.36889504 2025-06-05,21:34:31.000,156,11078329,3245,0,1749159270,13164.2118022,29871.938114880002,53342.45274048001 2025-06-05,21:34:32.000,156,11078388,3045,0,1749159271,13164.299374229995,33560.60686128,53342.508637440005 2025-06-05,21:34:33.000,156,11078369,3125,0,1749159272,13164.37347364,28949.99650044,53342.55056016001 2025-06-05,21:34:34.000,156,11078362,2965,0,1749159273,13164.400418879995,28488.941103660007,53342.627418480006 2025-06-05,21:34:35.000,156,11078376,2844,0,1749159274,13164.37347364,31255.40036868,53342.676328320005 2025-06-05,21:34:36.000,156,11078355,3525,0,1749159275,13164.34652839999,31255.442663459995,53342.71126392 2025-06-05,21:34:37.000,156,11078370,3005,0,1749159276,13164.35326471,28027.906854269997,53342.75318664 2025-06-05,21:34:38.000,156,11078403,3405,0,1749159277,13164.31284685,34943.935181609995,53342.8789548 2025-06-05,21:34:39.000,156,11078374,2805,0,1749159278,13164.28590160999,28027.86455949,53342.948826 2025-06-05,21:34:40.000,156,11078369,3325,0,1749159279,13164.29263792,28949.954205660004,53342.948826 2025-06-05,21:34:41.000,156,11078404,2485,0,1749159280,13164.28590160999,32638.453772940004,53342.95581312001 2025-06-05,21:34:42.000,156,11078355,2925,0,1749159281,13164.29263792,30333.09219948,53343.09555552 2025-06-05,21:34:43.000,156,11078365,2925,0,1749159282,13164.299374229995,33099.544415369994,53343.10254264001 2025-06-05,21:34:44.000,156,11078365,2925,0,1749159283,13164.36673732999,25722.425445600005,53343.17241384001 2025-06-05,21:34:45.000,156,11078327,3005,0,1749159284,13164.45430936,31716.321831990004,53343.228310800005 2025-06-05,21:34:46.000,156,11078390,2485,0,1749159285,13164.55535401,27566.618836199996,53343.36106608 2025-06-05,21:34:47.000,156,11078406,2605,0,1749159286,13164.615980800001,30794.140547129995,53343.36106608 2025-06-05,21:34:48.000,156,11078400,2965,0,1749159287,13164.710289139992,27105.619832459997,53343.396001680005 2025-06-05,21:34:49.000,156,11078382,2725,0,1749159288,13164.797861170002,28488.84241584,53343.45888576001 2025-06-05,21:34:50.000,156,11078430,3005,0,1749159289,13164.905642129997,30794.196940170004,53343.5427312 2025-06-05,21:34:51.000,156,11078359,3765,0,1749159290,13165.026895709998,23417.070921270002,53343.60561528001 2025-06-05,21:34:52.000,156,11078368,3005,0,1749159291,13165.114467739993,28488.8565141,53343.7174092 2025-06-05,21:34:53.000,156,11078430,2925,0,1749159292,13165.175094529994,27566.71752402,53343.801254640006 2025-06-05,21:34:54.000,156,11078388,3005,0,1749159293,13165.255930249994,30794.189891040005,53343.75933192 2025-06-05,21:34:55.000,156,11078363,3405,0,1749159294,13165.316557039994,29411.037798959995,53343.850164480005 2025-06-05,21:34:56.000,156,11078445,3165,0,1749159295,13165.37044752,30794.189891040005,53343.88510008 2025-06-05,21:34:57.000,156,11078354,2565,0,1749159296,13165.397392759995,30333.09219948,53343.968945520006 2025-06-05,21:34:58.000,156,11078371,3485,0,1749159297,13165.47149217,31255.23823869,53344.0318296 2025-06-05,21:34:59.000,156,11078337,3245,0,1749159298,13165.538855269995,30794.140547129995,53344.02484248 2025-06-05,21:35:00.000,156,11078323,3285,0,1749159299,13165.619690989995,31255.195943910003,53344.04580384 2025-06-05,21:35:01.000,156,11078397,3485,0,1749159300,13165.788098739991,29410.96025853,53344.1017008 2025-06-05,21:35:02.000,156,11078344,2885,0,1749159301,13165.922824939997,30333.120396,53344.19253336 2025-06-05,21:35:03.000,156,11078414,2925,0,1749159302,13166.057551140002,31716.314782860005,53344.234456080005 2025-06-05,21:35:04.000,156,11078362,2925,0,1749159303,13166.219222579988,28949.862566969998,53344.33926288 2025-06-05,21:35:05.000,156,11078367,3485,0,1749159304,13166.367421399998,27566.682278370004,53344.353237120005 2025-06-05,21:35:06.000,156,11078238,3125,0,1749159305,13166.556038079994,30333.021708180007,53344.33926288 2025-06-05,21:35:07.000,156,11078371,3165,0,1749159306,13166.697500589995,31716.314782860005,53344.45804392 2025-06-05,21:35:08.000,156,11078384,2885,0,1749159307,13166.85243572,33560.571615630004,53344.520928000005 2025-06-05,21:35:09.000,156,11078424,2605,0,1749159308,13167.047788709991,28488.764875409994,53344.54188936001 2025-06-05,21:35:10.000,156,11078395,3045,0,1749159309,13167.290295869992,28488.814219320004,53344.59079920001 2025-06-05,21:35:11.000,156,11078352,2565,0,1749159310,13167.485648859998,30794.147596259994,53344.61176056001 2025-06-05,21:35:12.000,156,11078378,2685,0,1749159311,13167.68100184999,32177.412474419994,53344.65368328 2025-06-05,21:35:13.000,156,11078397,2844,0,1749159312,13167.916772699995,28027.836362970003,53344.68163176001 2025-06-05,21:35:14.000,156,11078378,2605,0,1749159313,13168.145807239991,30794.295627989995,53344.79342568 2025-06-05,21:35:15.000,156,11078380,2565,0,1749159314,13168.347896539992,24800.420388989995,53344.786438560004 2025-06-05,21:35:16.000,156,11078388,3005,0,1749159315,13168.583667389998,25261.553326199995,53344.92618096001 2025-06-05,21:35:17.000,156,11078364,3125,0,1749159316,13168.819438239989,26183.713463670007,53344.96111656 2025-06-05,21:35:18.000,156,11078359,3444,0,1749159317,13169.00805492,26644.790007839998,53345.00303928 2025-06-05,21:35:19.000,156,11078367,3325,0,1749159318,13169.18319897999,28028.104229909994,53345.12880744 2025-06-05,21:35:20.000,156,11078327,3485,0,1749159319,13169.378551969996,30333.515147280006,53345.21265288001 2025-06-05,21:35:21.000,156,11078390,2965,0,1749159320,13169.546959719992,31716.69543588,53345.20566576 2025-06-05,21:35:22.000,156,11078410,2685,0,1749159321,13169.735576400002,27567.119324429994,53345.21964 2025-06-05,21:35:23.000,156,11078391,3365,0,1749159322,13169.937665699988,32177.927060910006,53345.30348544001 2025-06-05,21:35:24.000,156,11078403,3405,0,1749159323,13170.146491309999,27567.22506138,53345.38733088 2025-06-05,21:35:25.000,156,11078416,2965,0,1749159324,13170.36205322999,28028.386195109997,53345.408292240005 2025-06-05,21:35:26.000,156,11078391,3685,0,1749159325,13170.557406219996,28028.50603032,53345.42925360001 2025-06-05,21:35:27.000,156,11078361,3245,0,1749159326,13170.799913379997,31256.077085159995,53345.527073280005 2025-06-05,21:35:28.000,156,11078401,3205,0,1749159327,13170.968321129993,27106.53621936,53345.52008616001 2025-06-05,21:35:29.000,156,11078460,2605,0,1749159328,13171.150201499993,30334.142519850007,53345.54803464001 2025-06-05,21:35:30.000,156,11078394,2685,0,1749159329,13171.37923603999,29873.214007410003,53345.63188008 2025-06-05,21:35:31.000,156,11078318,2725,0,1749159330,13171.58132533999,30334.452681569994,53345.68078992 2025-06-05,21:35:32.000,156,11078440,2685,0,1749159331,13171.783414639991,25723.77182943,53345.77162248 2025-06-05,21:35:33.000,156,11078327,3365,0,1749159332,13172.012449180002,31256.887735109995,53345.82053232 2025-06-05,21:35:34.000,156,11078408,3085,0,1749159333,13172.133702760002,30334.87562937,53345.7786096 2025-06-05,21:35:35.000,156,11078377,3365,0,1749159334,13172.295374199988,28029.62684199,53345.792583840004 2025-06-05,21:35:36.000,156,11078423,3205,0,1749159335,13172.430100399994,25724.38510374,53345.88341640001 2025-06-05,21:35:37.000,156,11078289,3565,0,1749159336,13172.517672429989,24802.309555829997,53345.96726184 2025-06-05,21:35:38.000,156,11078379,3205,0,1749159337,13172.585035529999,28491.140432219996,53346.00219744001 2025-06-05,21:35:39.000,156,11078383,3245,0,1749159338,13172.64566232,29413.406306639998,53346.05110728001 2025-06-05,21:35:40.000,156,11078330,2805,0,1749159339,13172.66587125,29413.589584019996,53346.1629012 2025-06-05,21:35:41.000,156,11078453,3605,0,1749159340,13172.67934386999,30335.80611453,53346.21181104 2025-06-05,21:35:42.000,156,11078440,2725,0,1749159341,13172.713025419995,28030.458639329998,53346.127965600004 2025-06-05,21:35:43.000,156,11078401,3005,0,1749159342,13172.66587125,31258.135431119998,53346.22578528 2025-06-05,21:35:44.000,156,11078375,3085,0,1749159343,13172.652398629994,35869.112346719994,53346.27469512 2025-06-05,21:35:45.000,156,11078396,2725,0,1749159344,13172.61871707999,32180.507042490004,53346.39347616 2025-06-05,21:35:46.000,156,11078347,3444,0,1749159345,13172.62545339,30797.43249084,53346.40046328 2025-06-05,21:35:47.000,156,11078401,3205,0,1749159346,13172.61871707999,26647.736544180007,53346.39347616 2025-06-05,21:35:48.000,156,11078377,3245,0,1749159347,13172.605244459999,34486.46074287,53346.47033448 2025-06-05,21:35:49.000,156,11078332,2885,0,1749159348,13172.632189699994,30797.996421239994,53346.5471928 2025-06-05,21:35:50.000,156,11078412,2844,0,1749159349,13172.67934386999,32181.35293809,53346.59610264 2025-06-05,21:35:51.000,156,11078335,3325,0,1749159350,13172.71976172999,27570.636840299994,53346.5471928 2025-06-05,21:35:52.000,156,11078344,2965,0,1749159351,13172.7669159,34026.06796431,53346.631038240004 2025-06-05,21:35:53.000,156,11078383,3285,0,1749159352,13172.80733376,29415.358915649995,53346.72885792 2025-06-05,21:35:54.000,156,11078319,3365,0,1749159353,13172.814070069995,30337.75167441,53346.69392232001 2025-06-05,21:35:55.000,156,11078370,2965,0,1749159354,13172.82080637999,28954.670073629997,53346.74283216001 2025-06-05,21:35:56.000,156,11078361,3444,0,1749159355,13172.73997065999,28032.587476589993,53346.819690480006 2025-06-05,21:35:57.000,156,11078387,3285,0,1749159356,13172.713025419995,28954.902694920005,53346.83366472 2025-06-05,21:35:58.000,156,11078361,3245,0,1749159357,13172.564826599999,36793.669188390006,53346.868600320005 2025-06-05,21:35:59.000,156,11078350,3005,0,1749159358,13172.430100399994,31721.714416439994,53346.95244576 2025-06-05,21:36:00.000,156,11078321,3245,0,1749159359,13172.241483719998,29416.26120429,53346.987381360006 2025-06-05,21:36:01.000,156,11078432,2805,0,1749159360,13172.046130729992,27571.947978480006,53346.987381360006 2025-06-05,21:36:02.000,156,11078360,3005,0,1749159361,13171.857514049996,28494.15041073,53347.0013556 2025-06-05,21:36:03.000,156,11078420,2685,0,1749159362,13171.635215819995,29877.55627149,53347.0712268 2025-06-05,21:36:04.000,156,11078348,2965,0,1749159363,13171.412917589994,27111.0335643,53346.966420000004 2025-06-05,21:36:05.000,156,11078390,3045,0,1749159364,13171.163674119998,25727.803931789997,53347.036291200006 2025-06-05,21:36:06.000,156,11078451,3325,0,1749159365,13170.981793749997,30338.935928249994,53346.98039424001 2025-06-05,21:36:07.000,156,11078349,2885,0,1749159366,13170.793177070002,25727.980160039995,53346.98039424001 2025-06-05,21:36:08.000,156,11078346,2605,0,1749159367,13170.618033009996,28494.679095479994,53346.966420000004 2025-06-05,21:36:09.000,156,11078367,3205,0,1749159368,13170.496779429996,31722.539164650007,53346.97340712 2025-06-05,21:36:10.000,156,11078388,2444,0,1749159369,13170.335107989995,32644.790940809995,53346.94545864 2025-06-05,21:36:11.000,156,11078407,3245,0,1749159370,13170.15996392999,24806.13018429,53346.93847152001 2025-06-05,21:36:12.000,156,11078360,2525,0,1749159371,13170.005028799998,27572.836168859998,53346.90353592 2025-06-05,21:36:13.000,156,11078396,2605,0,1749159372,13169.863566289998,28495.09499415,53346.84065184001 2025-06-05,21:36:14.000,156,11078390,2805,0,1749159373,13169.668213299992,30339.49985865,53346.847638960004 2025-06-05,21:36:15.000,156,11078386,3005,0,1749159374,13169.466123999991,32183.975214449994,53346.798729120004 2025-06-05,21:36:16.000,156,11078232,2844,0,1749159375,13169.29097994,23423.03448525,53346.847638960004 2025-06-05,21:36:17.000,156,11078269,3405,0,1749159376,13169.06868171,30339.584448210007,53346.77078064001 2025-06-05,21:36:18.000,156,11078364,3005,0,1749159377,13168.866592409999,29417.346770310003,53346.78475488 2025-06-05,21:36:19.000,156,11078347,3485,0,1749159378,13168.637557870003,22500.775659959996,53346.77776776 2025-06-05,21:36:20.000,156,11078325,3525,0,1749159379,13168.428732259992,31722.835228109994,53346.73584504 2025-06-05,21:36:21.000,156,11078404,2885,0,1749159380,13168.206434029991,28495.073846760002,53346.67296096001 2025-06-05,21:36:22.000,156,11078382,2844,0,1749159381,13168.04476258999,32645.016512970004,53346.64501248001 2025-06-05,21:36:23.000,156,11078433,3365,0,1749159382,13167.8494096,30800.604599340004,53346.52623144001 2025-06-05,21:36:24.000,156,11078345,3365,0,1749159383,13167.660792919989,28495.123190669998,53346.44937312 2025-06-05,21:36:25.000,156,11078376,3005,0,1749159384,13167.566484579998,35411.652006239994,53346.38648904001 2025-06-05,21:36:26.000,156,11078356,3045,0,1749159385,13167.431758379993,27111.83716512,53346.344566320004 2025-06-05,21:36:27.000,156,11078370,2925,0,1749159386,13167.337450040002,26650.774719210007,53346.21879816001 2025-06-05,21:36:28.000,156,11078376,3045,0,1749159387,13167.256614320002,27111.900607289994,53346.16988832001 2025-06-05,21:36:29.000,156,11078435,3365,0,1749159388,13167.202723839997,27111.928803810006,53346.197836800005 2025-06-05,21:36:30.000,156,11078364,3085,0,1749159389,13167.108415499992,33106.19879409,53346.10001712001 2025-06-05,21:36:32.000,156,11078361,3325,0,1749159391,13166.966952989991,31722.694245510007,53345.918352 2025-06-05,21:36:33.000,156,11078402,2725,0,1749159392,13166.85243572,29417.008412070005,53345.862455040005 2025-06-05,21:36:34.000,156,11078356,2885,0,1749159393,13166.7716,29416.839232950006,53345.8484808 2025-06-05,21:36:35.000,156,11078415,3245,0,1749159394,13166.65034642,31261.039672679995,53345.757648239996 2025-06-05,21:36:36.000,156,11078407,2965,0,1749159395,13166.556038079994,26188.718345970003,53345.6738028 2025-06-05,21:36:37.000,156,11078352,2644,0,1749159396,13166.48193866999,29877.210864120003,53345.61091872 2025-06-05,21:36:38.000,156,11078371,3125,0,1749159397,13166.353948779994,34026.87156513,53345.5340604 2025-06-05,21:36:39.000,156,11078439,3325,0,1749159398,13166.259640439988,28493.438448600005,53345.44322784 2025-06-05,21:36:40.000,156,11078357,3085,0,1749159399,13166.178804720003,25726.605579690004,53345.38733088 2025-06-05,21:36:41.000,156,11078354,2444,0,1749159400,13166.071023759992,28031.86846533,53345.36636952 2025-06-05,21:36:42.000,156,11078350,2725,0,1749159401,13166.064287449997,35409.14956509,53345.254575599996 2025-06-05,21:36:43.000,156,11078357,3365,0,1749159402,13165.996924350002,25725.950010600005,53345.17771728 2025-06-05,21:36:44.000,156,11078252,2925,0,1749159403,13165.936297560002,29875.62480987,53345.15675592 2025-06-05,21:36:45.000,156,11078232,2844,0,1749159404,13165.949770179992,28492.240096499998,53345.0798976 2025-06-05,21:36:46.000,156,11078247,3685,0,1749159405,13165.916088630001,27108.841284869995,53344.954129440004 2025-06-05,21:36:47.000,156,11078192,3045,0,1749159406,13165.963242799997,28953.126314160007,53344.91220672 2025-06-05,21:36:48.000,156,11078383,3405,0,1749159407,13166.023869589997,26186.554263059996,53344.89124536 2025-06-05,21:36:49.000,156,11078337,3525,0,1749159408,13166.064287449997,28953.069921119997,53344.8353484 2025-06-05,21:36:50.000,156,11078390,2605,0,1749159409,13166.165332099998,29875.279402500004,53344.7654772 2025-06-05,21:36:51.000,156,11078364,3045,0,1749159410,13166.225958889998,30336.391192320007,53344.737528720005 2025-06-05,21:36:52.000,156,11078340,3045,0,1749159411,13166.293321989993,32180.845400730002,53344.67464464 2025-06-05,21:36:53.000,156,11078223,3325,0,1749159412,13166.353948779994,34947.38925531,53344.57682496 2025-06-05,21:36:54.000,156,11078179,3285,0,1749159413,13166.394366639994,28953.302542410005,53344.4859924 2025-06-05,21:36:55.000,156,11078221,3325,0,1749159414,13166.434784499994,31258.854442380005,53344.43009544 2025-06-05,21:36:56.000,156,11078204,2844,0,1749159415,13166.434784499994,25725.886568429996,53344.42310832001 2025-06-05,21:36:57.000,156,11078337,3365,0,1749159416,13166.475202359994,30336.835287509995,53344.3811856 2025-06-05,21:36:58.000,156,11078320,2925,0,1749159417,13166.488674979999,29414.752690470006,53344.33227576 2025-06-05,21:36:59.000,156,11078338,2844,0,1749159418,13166.46172973999,30798.123305579997,53344.27637880001 2025-06-05,21:37:00.000,156,11078361,3725,0,1749159419,13166.454993429994,28492.789928640006,53344.25541744001 2025-06-05,21:37:01.000,156,11078366,2844,0,1749159420,13166.468466049999,28492.937960370007,53344.15759776001 2025-06-05,21:37:02.000,156,11078295,3605,0,1749159421,13166.421311879989,24343.242013709998,53344.115675040004 2025-06-05,21:37:03.000,156,11078390,2644,0,1749159422,13166.428048189999,28493.17058166,53344.115675040004 2025-06-05,21:37:04.000,156,11078374,2805,0,1749159423,13166.401102949989,29415.436456080002,53344.171572 2025-06-05,21:37:05.000,156,11078210,2605,0,1749159424,13166.434784499994,34948.622853060006,53344.16458488 2025-06-05,21:37:06.000,156,11078332,2525,0,1749159425,13166.441520809989,28032.19272531,53344.12266216 2025-06-05,21:37:07.000,156,11078365,3045,0,1749159426,13166.434784499994,27571.137328530007,53344.08772656001 2025-06-05,21:37:08.000,156,11078334,2885,0,1749159427,13166.407839259999,31720.939012140007,53344.115675040004 2025-06-05,21:37:09.000,156,11078374,2925,0,1749159428,13166.428048189999,31720.903766489995,53344.1017008 2025-06-05,21:37:10.000,156,11078392,3045,0,1749159429,13166.380894019989,31720.783931280006,53344.10868792001 2025-06-05,21:37:11.000,156,11078366,3045,0,1749159430,13166.347212469998,29876.27332983,53344.066765200005 2025-06-05,21:37:12.000,156,11078310,2644,0,1749159431,13166.293321989993,33103.87258119001,53344.017855360005 2025-06-05,21:37:13.000,156,11078337,3525,0,1749159432,13166.199013650003,24804.177575280002,53344.08772656001 2025-06-05,21:37:14.000,156,11078358,3005,0,1749159433,13166.084496379997,33103.66110729,53344.080739439996 2025-06-05,21:37:15.000,156,11078387,3245,0,1749159434,13165.916088630001,33564.716504070006,53344.12964928001 2025-06-05,21:37:16.000,156,11078365,3365,0,1749159435,13165.781362429996,28953.6761463,53344.09471368 2025-06-05,21:37:17.000,156,11078305,3444,0,1749159436,13165.619690989995,32642.253254010007,53344.09471368 2025-06-05,21:37:18.000,156,11078324,2885,0,1749159437,13165.45128324,30336.60971535,53344.09471368 2025-06-05,21:37:19.000,156,11078363,3285,0,1749159438,13165.309820729999,28492.162556070005,53344.12964928001 2025-06-05,21:37:20.000,156,11078382,2925,0,1749159439,13165.161621909989,29875.265304240005,53344.07375232 2025-06-05,21:37:21.000,156,11078407,3285,0,1749159440,13164.986477849998,29875.067928599994,53344.14362352 2025-06-05,21:37:22.000,156,11078357,3685,0,1749159441,13164.851751649992,30797.030690429994,53344.1017008 2025-06-05,21:37:23.000,156,11078400,2844,0,1749159442,13164.777652240002,31257.867564180007,53344.04580384 2025-06-05,21:37:24.000,156,11078342,2844,0,1749159443,13164.609244489991,28029.97224936,53344.066765200005 2025-06-05,21:37:25.000,156,11078397,3245,0,1749159444,13164.49472722,35407.02072782999,53344.0318296 2025-06-05,21:37:26.000,156,11078366,2965,0,1749159445,13164.45430936,33101.341943520005,53344.0318296 2025-06-05,21:37:27.000,156,11078312,2925,0,1749159446,13164.339792089995,25723.77182943,53344.05279096 2025-06-05,21:37:28.000,156,11078382,3125,0,1749159447,13164.26569267999,32178.540335219994,53344.04580384 2025-06-05,21:37:29.000,156,11078412,2805,0,1749159448,13164.18485695999,23878.922869739996,53343.93400992 2025-06-05,21:37:30.000,156,11078376,3005,0,1749159449,13164.090548619999,30333.73367031,53343.996894 2025-06-05,21:37:31.000,156,11078426,3365,0,1749159450,13164.036658139994,27567.140471820006,53343.899074320005 2025-06-05,21:37:33.000,156,11078345,3125,0,1749159452,13163.901931939989,29411.115339390002,53343.95497128 2025-06-05,21:37:34.000,156,11078358,2605,0,1749159453,13163.895195629993,27105.655078109994,53343.913048559996 2025-06-05,21:37:35.000,156,11078409,3285,0,1749159454,13163.827832529998,29410.889767229994,53343.8571516 2025-06-05,21:37:36.000,156,11078360,2725,0,1749159455,13163.814359909993,26644.46574786,53343.8571516 2025-06-05,21:37:37.000,156,11078394,2805,0,1749159456,13163.767205739998,31255.104305219997,53343.88510008 2025-06-05,21:37:38.000,156,11078384,2805,0,1749159457,13163.733524189993,26644.29656874,53343.81522888 2025-06-05,21:37:39.000,156,11078376,2885,0,1749159458,13163.693106329993,26183.227073700007,53343.88510008 2025-06-05,21:37:40.000,156,11078428,3125,0,1749159459,13163.632479539992,32638.15770948,53343.8571516 2025-06-05,21:37:41.000,156,11078343,3405,0,1749159460,13163.639215850002,28949.51011047,53343.84317736001 2025-06-05,21:37:42.000,156,11078363,3245,0,1749159461,13163.585325369997,25260.918904499995,53343.7872804 2025-06-05,21:37:43.000,156,11078375,3525,0,1749159462,13163.598797990002,29410.48796682,53343.70343496001 2025-06-05,21:37:44.000,156,11078425,3485,0,1749159463,13163.598797990002,27566.202937530004,53343.67548648001 2025-06-05,21:37:45.000,156,11078389,3565,0,1749159464,13163.605534299997,32176.763954459995,53343.71042208 2025-06-05,21:37:46.000,156,11078397,3365,0,1749159465,13163.652688469992,22494.198821669997,53343.68946072 2025-06-05,21:37:47.000,156,11078372,2885,0,1749159466,13163.672897399993,31254.441687,53343.731383440005 2025-06-05,21:37:48.000,156,11078360,2965,0,1749159467,13163.619006920002,28026.941123459997,53343.72439632001 2025-06-05,21:37:49.000,156,11078394,3085,0,1749159468,13163.645952159997,28948.981425720005,53343.65452512001 2025-06-05,21:37:50.000,156,11078358,2844,0,1749159469,13163.571852749992,30793.083177630004,53343.66151224 2025-06-05,21:37:51.000,156,11078418,2805,0,1749159470,13163.592061679992,28487.799144599994,53343.647538 2025-06-05,21:37:52.000,156,11078382,2925,0,1749159471,13163.565116439997,31254.053984850005,53343.57067968 2025-06-05,21:37:53.000,156,11078425,3365,0,1749159472,13163.531434889992,33098.289670230006,53343.58465392001 2025-06-05,21:37:54.000,156,11078324,3045,0,1749159473,13163.511225959992,28026.546372180004,53343.54971832 2025-06-05,21:37:55.000,156,11078410,2885,0,1749159474,13163.457335480001,25721.19184785,53343.45888576001 2025-06-05,21:37:56.000,156,11078371,3125,0,1749159475,13163.457335480001,24798.982366469994,53343.465872880006 2025-06-05,21:37:57.000,156,11078347,3205,0,1749159476,13163.437126550001,26182.078065509995,53343.45189864 2025-06-05,21:37:58.000,156,11078360,2565,0,1749159477,13163.410181309991,28948.495035750006,53343.4029888 2025-06-05,21:37:59.000,156,11078340,2805,0,1749159478,13163.457335480001,28948.473888360008,53343.36106608 2025-06-05,21:38:00.000,156,11078368,2444,0,1749159479,13163.538171200002,26643.133462290003,53343.40997592001 2025-06-05,21:38:01.000,156,11078342,2644,0,1749159480,13163.619006920002,28487.41144245,53343.396001680005 2025-06-05,21:38:02.000,156,11078400,2605,0,1749159481,13163.720051570002,29870.648124090003,53343.34010472001 2025-06-05,21:38:03.000,156,11078371,3245,0,1749159482,13163.854777769993,29870.760910170007,53343.31914336001 2025-06-05,21:38:04.000,156,11078351,3245,0,1749159483,13163.989503969999,28487.5876707,53343.25625928 2025-06-05,21:38:05.000,156,11078397,3365,0,1749159484,13164.11075755,25260.298581060008,53343.28420776 2025-06-05,21:38:06.000,156,11078364,2685,0,1749159485,13164.218538509995,27565.75179321,53343.228310800005 2025-06-05,21:38:07.000,156,11078331,3285,0,1749159486,13164.319583159995,28487.982421980007,53343.277220640004 2025-06-05,21:38:08.000,156,11078357,3365,0,1749159487,13164.33305578,29871.282545790003,53343.31215624 2025-06-05,21:38:09.000,156,11078399,3645,0,1749159488,13164.380209949995,28488.20094501,53343.30516912 2025-06-05,21:38:10.000,156,11078358,3205,0,1749159489,13164.400418879995,35404.31386191001,53343.34010472001 2025-06-05,21:38:11.000,156,11078365,3325,0,1749159490,13164.319583159995,34482.24536313,53343.40997592001 2025-06-05,21:38:12.000,156,11078311,3444,0,1749159491,13164.29263792,27105.225081180004,53343.3331176 2025-06-05,21:38:13.000,156,11078329,3365,0,1749159492,13164.117493859994,25261.00349406,53343.29119488001 2025-06-05,21:38:14.000,156,11078390,2844,0,1749159493,13164.06360337999,23877.851401980006,53343.36805320001 2025-06-05,21:38:15.000,156,11078373,3245,0,1749159494,13164.009712899999,30332.908922100003,53343.38901456001 2025-06-05,21:38:16.000,156,11078287,3444,0,1749159495,13163.982767659989,29410.896816360008,53343.347091840005 2025-06-05,21:38:17.000,156,11078368,2965,0,1749159496,13164.029921829999,29872.008606179996,53343.35407896 2025-06-05,21:38:18.000,156,11078297,3365,0,1749159497,13164.097284929994,26183.579530200004,53343.347091840005 2025-06-05,21:38:19.000,156,11078399,3444,0,1749159498,13164.19159327,31716.568551539996,53343.31914336001 2025-06-05,21:38:20.000,156,11078421,3365,0,1749159499,13164.360001019995,24339.54826959,53343.31914336001 2025-06-05,21:38:21.000,156,11078447,3245,0,1749159500,13164.562090319996,27106.06392765,53343.34010472001 2025-06-05,21:38:22.000,156,11078345,3085,0,1749159501,13164.804597479997,32177.99755221,53343.36805320001 2025-06-05,21:38:23.000,156,11078378,2844,0,1749159502,13165.006686779998,27567.309650940006,53343.32613048 2025-06-05,21:38:24.000,156,11078413,3005,0,1749159503,13165.222248699989,26645.227053900002,53343.396001680005 2025-06-05,21:38:25.000,156,11078382,2644,0,1749159504,13165.377183829994,29411.749761090003,53343.34010472001 2025-06-05,21:38:26.000,156,11078343,2925,0,1749159505,13165.55232789,29872.840403520007,53343.35407896 2025-06-05,21:38:27.000,156,11078381,3245,0,1749159506,13165.65337254,29872.791059609997,53343.41696304001 2025-06-05,21:38:28.000,156,11078360,3005,0,1749159507,13165.75441719,28489.575525360007,53343.465872880006 2025-06-05,21:38:29.000,156,11078379,3365,0,1749159508,13165.808307669991,29411.756810220002,53343.444911520004 2025-06-05,21:38:30.000,156,11078387,3005,0,1749159509,13165.875670770001,30795.000540990004,53343.52875696 2025-06-05,21:38:31.000,156,11078398,3005,0,1749159510,13165.916088630001,29872.92499308,53343.50779560001 2025-06-05,21:38:32.000,156,11078358,2605,0,1749159511,13166.017133280002,30795.106277939994,53343.577666799996 2025-06-05,21:38:33.000,156,11078370,2165,0,1749159512,13166.057551140002,28028.67520944,53343.73837056 2025-06-05,21:38:34.000,156,11078446,2925,0,1749159513,13166.158595790002,34022.86061016,53343.731383440005 2025-06-05,21:38:35.000,156,11078365,2485,0,1749159514,13166.293321989993,26645.74164039,53343.82221600001 2025-06-05,21:38:36.000,156,11078337,3325,0,1749159515,13166.508883909999,28029.189795929997,53343.86413872 2025-06-05,21:38:37.000,156,11078331,3325,0,1749159516,13166.69076428,31717.907886240006,53343.89208720001 2025-06-05,21:38:38.000,156,11078333,3325,0,1749159517,13166.946744059991,30334.805138070005,53343.996894 2025-06-05,21:38:39.000,156,11078336,2885,0,1749159518,13167.182514909997,28490.590600080002,53343.968945520006 2025-06-05,21:38:40.000,156,11078354,2925,0,1749159519,13167.438494689988,27568.557346949994,53344.05977808001 2025-06-05,21:38:41.000,156,11078383,3365,0,1749159520,13167.70121077999,32179.506066029993,53344.05977808001 2025-06-05,21:38:42.000,156,11078315,3325,0,1749159521,13167.92350900999,28951.991404229993,53344.171572 2025-06-05,21:38:43.000,156,11078383,2925,0,1749159522,13168.118861999996,28029.9581511,53344.27637880001 2025-06-05,21:38:44.000,156,11078353,3405,0,1749159523,13168.213170340001,29874.3630156,53344.32528864001 2025-06-05,21:38:45.000,156,11078378,2725,0,1749159524,13168.226642959991,30796.720528709993,53344.3811856 2025-06-05,21:38:46.000,156,11078422,3045,0,1749159525,13168.240115579996,29874.807110790003,53344.416121199996 2025-06-05,21:38:47.000,156,11078321,2925,0,1749159526,13168.179488789996,29875.046781209996,53344.40913408 2025-06-05,21:38:48.000,156,11078353,3125,0,1749159527,13168.118861999996,28953.225001979998,53344.53490224 2025-06-05,21:38:49.000,156,11078236,2525,0,1749159528,13168.02455365999,27109.158495719996,53344.59778632 2025-06-05,21:38:50.000,156,11078371,3165,0,1749159529,13167.916772699995,32181.557362859996,53344.639709040006 2025-06-05,21:38:51.000,156,11078420,2685,0,1749159530,13167.856145909995,30798.7154325,53344.695606 2025-06-05,21:38:52.000,156,11078244,2764,0,1749159531,13167.775310189994,27571.482735900005,53344.7654772 2025-06-05,21:38:53.000,156,11078252,2925,0,1749159532,13167.775310189994,24344.16544974,53344.84932264001 2025-06-05,21:38:54.000,156,11078367,3205,0,1749159533,13167.76857388,29877.73249974,53344.87727112001 2025-06-05,21:38:55.000,156,11078201,3565,0,1749159534,13167.76183756999,26650.316525760005,53344.88425824 2025-06-05,21:38:56.000,156,11078225,3405,0,1749159535,13167.795519119994,26650.647834870004,53344.905219600005 2025-06-05,21:38:57.000,156,11078363,3444,0,1749159536,13167.80225542999,30800.844269759997,53344.96111656 2025-06-05,21:38:58.000,156,11078339,3325,0,1749159537,13167.82246435999,28956.615633509995,53344.9401552 2025-06-05,21:38:59.000,156,11078388,3005,0,1749159538,13167.835936979995,26651.31750222,53344.98906504 2025-06-05,21:39:00.000,156,11078418,2965,0,1749159539,13167.90330007999,30340.380999899993,53345.04496200001 2025-06-05,21:39:01.000,156,11078366,3045,0,1749159540,13167.96392686999,34029.52203801001,53345.04496200001 2025-06-05,21:39:02.000,156,11078338,3165,0,1749159541,13168.017817349995,24807.504764640005,53345.0798976 2025-06-05,21:39:03.000,156,11078353,3005,0,1749159542,13168.017817349995,30341.071814640003,53345.05194912 2025-06-05,21:39:04.000,156,11078386,3005,0,1749159543,13168.07170783,29880.192646109994,53345.0798976 2025-06-05,21:39:05.000,156,11078378,3045,0,1749159544,13168.078444139996,29880.27723567,53345.03098776 2025-06-05,21:39:06.000,156,11078353,3285,0,1749159545,13168.07170783,37258.07997105,53345.086884719996 2025-06-05,21:39:07.000,156,11078381,3325,0,1749159546,13168.017817349995,33569.157455969995,53345.0798976 2025-06-05,21:39:08.000,156,11078365,3245,0,1749159547,13167.94371793999,29880.150351329998,53345.121820320004 2025-06-05,21:39:09.000,156,11078370,2965,0,1749159548,13167.84267328999,27113.25404025,53345.18470440001 2025-06-05,21:39:10.000,156,11078401,3325,0,1749159549,13167.72141970999,27574.10501226,53345.21265288001 2025-06-05,21:39:11.000,156,11078417,3325,0,1749159550,13167.600166129989,32646.080931599994,53345.20566576 2025-06-05,21:39:12.000,156,11078355,3485,0,1749159551,13167.411549449993,26190.276203700007,53345.18470440001 2025-06-05,21:39:13.000,156,11078390,2644,0,1749159552,13167.229669079992,30800.97820323,53345.15675592 2025-06-05,21:39:14.000,156,11078374,2885,0,1749159553,13167.088206569992,30800.66099238,53345.05893624 2025-06-05,21:39:15.000,156,11078412,3045,0,1749159554,13166.93327144,29417.029559460003,53345.06592336001 2025-06-05,21:39:16.000,156,11078211,3285,0,1749159555,13166.758127379995,32183.361940140006,53345.10085896 2025-06-05,21:39:17.000,156,11078386,2644,0,1749159556,13166.62340117999,25727.62065441,53345.03797488 2025-06-05,21:39:18.000,156,11078357,3045,0,1749159557,13166.454993429994,28955.043677520007,53345.05194912 2025-06-05,21:39:19.000,156,11078236,2764,0,1749159558,13166.313530919993,28493.706315539996,53344.98906504 2025-06-05,21:39:20.000,156,11078209,2885,0,1749159559,13166.118177930002,26648.94899454,53344.93316808 2025-06-05,21:39:21.000,156,11078336,3005,0,1749159560,13165.996924350002,24343.333652400004,53344.96810368001 2025-06-05,21:39:22.000,156,11078376,2205,0,1749159561,13165.868934459992,33103.886679450006,53344.856309760005 2025-06-05,21:39:23.000,156,11078400,3605,0,1749159562,13165.740944569996,27570.538152480003,53344.82836128001 2025-06-05,21:39:24.000,156,11078363,3444,0,1749159563,13165.6937904,33103.62586164,53344.7654772 2025-06-05,21:39:25.000,156,11078415,3405,0,1749159564,13165.67358147,28031.635844040007,53344.71656736 2025-06-05,21:39:26.000,156,11078369,3725,0,1749159565,13165.6937904,23881.827111299994,53344.65368328 2025-06-05,21:39:27.000,156,11078357,3285,0,1749159566,13165.808307669991,33564.885683190005,53344.63272192001 2025-06-05,21:39:28.000,156,11078364,2885,0,1749159567,13165.902616009997,28031.826170550004,53344.5558636 2025-06-05,21:39:29.000,156,11078371,2805,0,1749159568,13166.064287449997,26648.674078469994,53344.54887648 2025-06-05,21:39:30.000,156,11078345,2764,0,1749159569,13166.239431509988,29876.379066780006,53344.5558636 2025-06-05,21:39:31.000,156,11078334,3045,0,1749159570,13166.380894019989,27570.932903759996,53344.49297952001 2025-06-05,21:39:32.000,156,11078346,3005,0,1749159571,13166.58298331999,28954.233027569993,53344.4859924 2025-06-05,21:39:33.000,156,11078339,2764,0,1749159572,13166.69076428,26187.696222119994,53344.53490224 2025-06-05,21:39:34.000,156,11078368,2925,0,1749159573,13166.818754169995,31259.7285345,53344.46503104001 2025-06-05,21:39:35.000,156,11078383,3285,0,1749159574,13166.993898230001,32181.797033280003,53344.39515984001 2025-06-05,21:39:36.000,156,11078392,3045,0,1749159575,13167.148833359992,27109.729475250002,53344.43708256 2025-06-05,21:39:37.000,156,11078386,2844,0,1749159576,13167.323977419997,27109.715376990003,53344.4859924 2025-06-05,21:39:38.000,156,11078436,2844,0,1749159577,13167.532803029993,31720.642948680004,53344.42310832001 2025-06-05,21:39:39.000,156,11078376,2565,0,1749159578,13167.755101259994,27109.708327860004,53344.472018160006 2025-06-05,21:39:40.000,156,11078417,3165,0,1749159579,13168.01108104,32181.768836760006,53344.46503104001 2025-06-05,21:39:41.000,156,11078371,2844,0,1749159580,13168.246851889991,30798.55330251,53344.53490224 2025-06-05,21:39:42.000,156,11078385,3125,0,1749159581,13168.529776909993,27571.05273897,53344.54188936001 2025-06-05,21:39:43.000,156,11078407,2885,0,1749159582,13168.779020379989,32643.254230470004,53344.59778632 2025-06-05,21:39:44.000,156,11078335,2365,0,1749159583,13169.08889064,33104.556346800004,53344.583812079996 2025-06-05,21:39:45.000,156,11078364,2565,0,1749159584,13169.39202459,29877.07693065,53344.6257348 2025-06-05,21:39:46.000,156,11078288,2045,0,1749159585,13169.728840089992,26649.597514499997,53344.66067040001 2025-06-05,21:39:47.000,156,11078210,2965,0,1749159586,13170.005028799998,33105.27535806,53344.64669616 2025-06-05,21:39:48.000,156,11078365,3405,0,1749159587,13170.294690129995,26650.076855339998,53344.71656736 2025-06-05,21:39:49.000,156,11078422,3045,0,1749159588,13170.55066991,27111.414217319994,53344.77246432 2025-06-05,21:39:50.000,156,11078391,3525,0,1749159589,13170.772968140001,29417.177591190004,53344.88425824 2025-06-05,21:39:51.000,156,11078409,3525,0,1749159590,13170.914430650002,32184.130295309995,53344.9401552 2025-06-05,21:39:52.000,156,11078389,3605,0,1749159591,13171.096311019988,30339.97215036,53345.05893624 2025-06-05,21:39:53.000,156,11078322,3045,0,1749159592,13171.204091979998,34029.04269717001,53345.024000640005 2025-06-05,21:39:54.000,156,11078409,3365,0,1749159593,13171.257982459989,26190.487677600002,53345.10784608 2025-06-05,21:39:55.000,156,11078386,2844,0,1749159594,13171.352290799994,26651.775695670003,53345.19867864 2025-06-05,21:39:56.000,156,11078392,3045,0,1749159595,13171.50722593,23885.281185,53345.30348544001 2025-06-05,21:39:57.000,156,11078372,2444,0,1749159596,13171.62847951,30802.10606403,53345.38733088 2025-06-05,21:39:58.000,156,11078386,2245,0,1749159597,13171.79015095,27113.232892860004,53345.45021496001 2025-06-05,21:39:59.000,156,11078352,2764,0,1749159598,13171.972031320001,28496.575311449997,53345.5340604 2025-06-05,21:40:00.000,156,11078407,3444,0,1749159599,13172.201065859997,30802.204751850004,53345.6738028 2025-06-05,21:40:01.000,156,11078355,3525,0,1749159600,13172.382946229998,32646.66600939,53345.757648239996 2025-06-05,21:40:02.000,156,11078360,3085,0,1749159601,13172.611980769994,31724.407184099997,53345.757648239996 2025-06-05,21:40:03.000,156,11078358,2005,0,1749159602,13172.753443279995,32185.540121309998,53345.86944216 2025-06-05,21:40:04.000,156,11078411,3525,0,1749159603,13172.94205995999,34491.13431605999,53345.89739064 2025-06-05,21:40:05.000,156,11078334,2805,0,1749159604,13173.083522469991,31724.442429749994,53345.99521032 2025-06-05,21:40:06.000,156,11078386,2844,0,1749159605,13173.211512360002,29880.072810900005,53346.07206864001 2025-06-05,21:40:07.000,156,11078384,2605,0,1749159606,13173.326029629992,29418.953971950003,53346.13495272 2025-06-05,21:40:08.000,156,11078384,2005,0,1749159607,13173.447283209993,27113.45141589,53346.197836800005 2025-06-05,21:40:09.000,156,11078208,2605,0,1749159608,13173.575273099988,28957.933820820006,53346.246746640005 2025-06-05,21:40:10.000,156,11078405,2605,0,1749159609,13173.656108819989,28035.72433944,53346.32360496 2025-06-05,21:40:11.000,156,11078374,1965,0,1749159610,13173.743680849999,30341.311485059996,53346.35854056001 2025-06-05,21:40:12.000,156,11078403,3525,0,1749159611,13173.88514336,23885.76052584,53346.40745040001 2025-06-05,21:40:13.000,156,11078330,3245,0,1749159612,13173.972715389995,29880.333628709996,53346.49828296 2025-06-05,21:40:14.000,156,11078382,3285,0,1749159613,13174.06702373,33108.20779614001,53346.51924432 2025-06-05,21:40:15.000,156,11078322,2165,0,1749159614,13174.114177899995,34030.6005549,53346.60308976001 2025-06-05,21:40:16.000,156,11078301,3325,0,1749159615,13174.14785945,28958.582340780005,53346.631038240004 2025-06-05,21:40:17.000,156,11078361,3485,0,1749159616,13174.235431479996,29419.877407980006,53346.700909440005 2025-06-05,21:40:18.000,156,11078363,3485,0,1749159617,13174.26911303,28958.927748150003,53346.80571624 2025-06-05,21:40:19.000,156,11078333,3485,0,1749159618,13174.289321960001,26653.594371209998,53346.81270336001 2025-06-05,21:40:20.000,156,11078366,2805,0,1749159619,13174.255640409996,28498.393986990006,53346.85462608 2025-06-05,21:40:21.000,156,11078342,2325,0,1749159620,13174.235431479996,27576.431225160006,53346.9314844 2025-06-05,21:40:22.000,156,11078407,3365,0,1749159621,13174.18154099999,29421.23789007,53346.97340712 2025-06-05,21:40:23.000,156,11078380,3325,0,1749159622,13174.073760039995,28960.520851530004,53346.95943288001 2025-06-05,21:40:24.000,156,11078392,2925,0,1749159623,13174.00639694,25732.985042340006,53346.97340712 2025-06-05,21:40:25.000,156,11078324,3045,0,1749159624,13173.90535229,31266.827008410008,53347.06423968 2025-06-05,21:40:26.000,156,11078304,3045,0,1749159625,13173.81778025999,29422.619519550004,53347.09218816 2025-06-05,21:40:27.000,156,11078328,3125,0,1749159626,13173.703262989999,28961.705105369998,53347.14808512001 2025-06-05,21:40:28.000,156,11078357,3125,0,1749159627,13173.588745719993,31728.714202529998,53347.12712376001 2025-06-05,21:40:29.000,156,11078417,3444,0,1749159628,13173.501173689998,28039.805785710007,53347.16904648 2025-06-05,21:40:30.000,156,11078315,3245,0,1749159629,13173.339502249997,34034.632657259994,53347.19000784 2025-06-05,21:40:31.000,156,11078366,2805,0,1749159630,13173.218248669997,27117.652697369995,53347.23891768 2025-06-05,21:40:32.000,156,11078384,3045,0,1749159631,13173.022895679991,27117.554009550004,53347.31577600001 2025-06-05,21:40:33.000,156,11078353,3485,0,1749159632,13172.773652209995,28039.678901370004,53347.30878888 2025-06-05,21:40:34.000,156,11078357,3045,0,1749159633,13172.57829921999,29884.069667610005,53347.371672960006 2025-06-05,21:40:35.000,156,11078323,2885,0,1749159634,13172.376209919988,29883.837046319997,53347.36468584001 2025-06-05,21:40:36.000,156,11078336,2925,0,1749159635,13172.133702760002,23888.9467326,53347.3856472 2025-06-05,21:40:37.000,156,11078329,3045,0,1749159636,13171.965295009992,27116.588278740004,53347.3856472 2025-06-05,21:40:38.000,156,11078357,3205,0,1749159637,13171.756469399996,28038.59333535,53347.34372448001 2025-06-05,21:40:39.000,156,11078360,2605,0,1749159638,13171.615006889995,32188.55714895,53347.33673736 2025-06-05,21:40:40.000,156,11078431,3085,0,1749159639,13171.52069854999,30804.932765160003,53347.35769872 2025-06-05,21:40:41.000,156,11078400,2205,0,1749159640,13171.385972349999,32188.049611590002,53347.29481464001 2025-06-05,21:40:42.000,156,11078329,3365,0,1749159641,13171.305136629999,28498.816934789997,53347.27385328001 2025-06-05,21:40:43.000,156,11078319,3444,0,1749159642,13171.136728879988,27115.157305350003,53347.203982080006 2025-06-05,21:40:44.000,156,11078339,3325,0,1749159643,13170.995266370002,28498.379888730007,53347.17603360001 2025-06-05,21:40:45.000,156,11078370,3045,0,1749159644,13170.786440759992,33570.56023284,53347.19000784 2025-06-05,21:40:46.000,156,11078311,3205,0,1749159645,13170.51025205,23886.916583159997,53347.09917528 2025-06-05,21:40:47.000,156,11078387,3565,0,1749159646,13170.22732703,28959.11807466,53347.0712268 2025-06-05,21:40:48.000,156,11078349,3645,0,1749159647,13169.890511529993,28959.160369439996,53347.04327832 2025-06-05,21:40:49.000,156,11078339,3444,0,1749159648,13169.674949610002,30803.628676110005,53347.0013556 2025-06-05,21:40:50.000,156,11078329,3365,0,1749159649,13169.459387689996,31725.97209096,53346.93847152001 2025-06-05,21:40:51.000,156,11078342,2925,0,1749159650,13169.25056208,28959.364794210007,53346.88956168001 2025-06-05,21:40:52.000,156,11078349,3245,0,1749159651,13169.08889064,29420.511829680006,53346.83366472 2025-06-05,21:40:53.000,156,11078399,3365,0,1749159652,13168.954164439994,30804.00228,53346.80571624 2025-06-05,21:40:54.000,156,11078305,4085,0,1749159653,13168.819438239989,31265.219806769994,53346.76379352 2025-06-05,21:40:55.000,156,11078399,3444,0,1749159654,13168.691448349993,28498.556116980006,53346.74283216001 2025-06-05,21:40:56.000,156,11078340,3085,0,1749159655,13168.556722150002,33109.87139082,53346.62405112001 2025-06-05,21:40:57.000,156,11078371,2485,0,1749159656,13168.549985839993,28037.599408020003,53346.57514128001 2025-06-05,21:40:58.000,156,11078353,3965,0,1749159657,13168.502831669997,28959.872331570004,53346.50527008001 2025-06-05,21:40:59.000,156,11078343,3645,0,1749159658,13168.475886430002,32187.788793779997,53346.49828296 2025-06-05,21:41:00.000,156,11078385,3325,0,1749159659,13168.496095360002,32648.9005836,53346.40745040001 2025-06-05,21:41:01.000,156,11078330,2885,0,1749159660,13168.489359049992,27576.50876559,53346.39347616 2025-06-05,21:41:02.000,156,11078341,3205,0,1749159661,13168.502831669997,33109.88548908,53346.365527680005 2025-06-05,21:41:03.000,156,11078351,3645,0,1749159662,13168.475886430002,31726.423235280003,53346.246746640005 2025-06-05,21:41:04.000,156,11078371,2525,0,1749159663,13168.428732259992,32187.42928815,53346.27469512 2025-06-05,21:41:05.000,156,11078349,3285,0,1749159664,13168.368105469992,33109.54008171,53346.2327724 2025-06-05,21:41:06.000,156,11078383,2685,0,1749159665,13168.347896539992,38642.832215639995,53346.10001712001 2025-06-05,21:41:07.000,156,11078355,3205,0,1749159666,13168.327687609992,31264.782760710004,53346.10700424 2025-06-05,21:41:08.000,156,11078241,3165,0,1749159667,13168.374841780002,30803.5088409,53346.079055760005 2025-06-05,21:41:09.000,156,11078245,2685,0,1749159668,13168.448941189992,31264.50079551,53346.00918456 2025-06-05,21:41:10.000,156,11078193,3605,0,1749159669,13168.529776909993,28497.63973008,53346.030145920005 2025-06-05,21:41:11.000,156,11078223,3605,0,1749159670,13168.677975729988,30341.875415460003,53345.93931336 2025-06-05,21:41:12.000,156,11078332,3525,0,1749159671,13168.846383479999,28497.287273580005,53345.918352 2025-06-05,21:41:13.000,156,11078388,3005,0,1749159672,13169.04847278,28497.125143590005,53345.89040352 2025-06-05,21:41:14.000,156,11078405,3924,0,1749159673,13169.176462669995,28497.00530838,53345.87642928 2025-06-05,21:41:15.000,156,11078331,2844,0,1749159674,13169.31118887,28035.752535959997,53345.78559672001 2025-06-05,21:41:16.000,156,11078371,2925,0,1749159675,13169.405497209991,25730.080800780008,53345.82053232 2025-06-05,21:41:17.000,156,11078337,3045,0,1749159676,13169.499805549996,24807.72328767,53345.78559672001 2025-06-05,21:41:18.000,156,11078351,3205,0,1749159677,13169.533487100001,32185.561268699996,53345.78559672001 2025-06-05,21:41:19.000,156,11078395,3365,0,1749159678,13169.634531750002,24346.611497849997,53345.72271264 2025-06-05,21:41:20.000,156,11078400,3085,0,1749159679,13169.735576400002,32185.51192479,53345.792583840004 2025-06-05,21:41:21.000,156,11078384,3045,0,1749159680,13169.796203190002,28957.799887350004,53345.78559672001 2025-06-05,21:41:22.000,156,11078392,2844,0,1749159681,13169.917456769988,31263.55621209,53345.72969976 2025-06-05,21:41:23.000,156,11078408,2045,0,1749159682,13170.085864519999,31263.626703390008,53345.68078992 2025-06-05,21:41:24.000,156,11078444,3125,0,1749159683,13170.26100857999,26191.523899709995,53345.70175128 2025-06-05,21:41:25.000,156,11078367,3285,0,1749159684,13170.456361569995,28958.342670359998,53345.71572552001 2025-06-05,21:41:26.000,156,11078396,2405,0,1749159685,13170.719077659996,28036.245975059996,53345.68078992 2025-06-05,21:41:27.000,156,11078330,2685,0,1749159686,13170.954848510002,34030.924814879996,53345.68777704001 2025-06-05,21:41:28.000,156,11078413,3005,0,1749159687,13171.197355669989,33108.73648089,53345.65982856 2025-06-05,21:41:29.000,156,11078414,2685,0,1749159688,13171.56785272,32186.611589070002,53345.63188008 2025-06-05,21:41:30.000,156,11078390,2885,0,1749159689,13171.998976559997,28497.597435300006,53345.61091872 2025-06-05,21:41:31.000,156,11078385,2925,0,1749159690,13172.483990879999,31264.35981291,53345.66681568001 2025-06-05,21:41:32.000,156,11078333,3405,0,1749159691,13172.955532579996,26192.024387940008,53345.757648239996 2025-06-05,21:41:33.000,156,11078393,3485,0,1749159692,13173.480964759998,24808.731313259996,53345.71572552001 2025-06-05,21:41:34.000,156,11078417,2925,0,1749159693,13173.93903383999,31725.415209690007,53345.82751944 2025-06-05,21:41:35.000,156,11078396,2644,0,1749159694,13174.403839229992,26653.136177759996,53345.918352 2025-06-05,21:41:36.000,156,11078361,2925,0,1749159695,13174.828226759993,26653.122079499997,53345.960274720004 2025-06-05,21:41:37.000,156,11078397,3045,0,1749159696,13175.24587798,28497.731368769993,53345.99521032 2025-06-05,21:41:38.000,156,11078407,3565,0,1749159697,13175.703947059992,33570.13728504001,53346.11399136 2025-06-05,21:41:39.000,156,11078377,3365,0,1749159698,13176.202433999999,24808.942787160006,53346.16988832001 2025-06-05,21:41:40.000,156,11078368,2844,0,1749159699,13176.748075110001,28959.181516829995,53346.22578528 2025-06-05,21:41:41.000,156,11078351,3525,0,1749159700,13177.286979909994,31726.183564859995,53346.32360496 2025-06-05,21:41:42.000,156,11078371,3405,0,1749159701,13177.933665669996,27576.247947779993,53346.44937312 2025-06-05,21:41:43.000,156,11078339,3405,0,1749159702,13178.512988329989,28037.669899319997,53346.582128400005 2025-06-05,21:41:44.000,156,11078395,3325,0,1749159703,13179.119256229991,30804.693094739996,53346.72885792 2025-06-05,21:41:45.000,156,11078395,3365,0,1749159704,13179.752469369989,29882.744431169995,53346.798729120004 2025-06-05,21:41:46.000,156,11078379,3245,0,1749159705,13180.399155129991,33572.05464839999,53346.99436848 2025-06-05,21:41:47.000,156,11078374,2725,0,1749159706,13180.985214099994,30805.61653077,53347.10616240001 2025-06-05,21:41:48.000,156,11078357,3365,0,1749159707,13181.584745690001,29883.512786339998,53347.25987904 2025-06-05,21:41:49.000,156,11078382,3045,0,1749159708,13182.110177869989,28039.22775705,53347.44853128 2025-06-05,21:41:50.000,156,11078343,3405,0,1749159709,13182.64234636,29883.95688153,53347.65115776001 2025-06-05,21:41:51.000,156,11078428,3005,0,1749159710,13183.107151750002,28039.537918770002,53347.78391304 2025-06-05,21:41:52.000,156,11078394,3005,0,1749159711,13183.53153927999,30806.349640290005,53347.93762968 2025-06-05,21:41:53.000,156,11078320,3205,0,1749159712,13183.96266312,25733.816839680003,53348.16820464 2025-06-05,21:41:54.000,156,11078410,2685,0,1749159713,13184.265797070002,26194.963875150002,53348.34288264 2025-06-05,21:41:55.000,156,11078386,3045,0,1749159714,13184.535249469998,27578.235802440002,53348.524547760004 2025-06-05,21:41:56.000,156,11078405,3245,0,1749159715,13184.75081138999,34034.11807077,53348.80403256001 2025-06-05,21:41:57.000,156,11078391,2525,0,1749159716,13184.89227389999,34033.991186429994,53349.00665904 2025-06-05,21:41:58.000,156,11078379,2444,0,1749159717,13184.966373309995,31267.06667883,53349.195311280004 2025-06-05,21:41:59.000,156,11078372,3285,0,1749159718,13185.00005486,34494.88445322,53349.32806656001 2025-06-05,21:42:00.000,156,11078394,2045,0,1749159719,13185.006791169995,28500.142171230007,53349.4468476 2025-06-05,21:42:01.000,156,11078381,3045,0,1749159720,13185.006791169995,32189.114030220007,53349.71235816001 2025-06-05,21:42:02.000,156,11078353,3205,0,1749159721,13184.93269175999,26655.532881959996,53349.82415208 2025-06-05,21:42:03.000,156,11078418,3245,0,1749159722,13184.81143817999,28500.008237760005,53349.95690736001 2025-06-05,21:42:04.000,156,11078415,3325,0,1749159723,13184.73060245999,28500.022336020003,53350.01280432 2025-06-05,21:42:05.000,156,11078398,2644,0,1749159724,13184.649766739989,30344.652772679998,53350.21543080001 2025-06-05,21:42:06.000,156,11078341,3325,0,1749159725,13184.602612569994,31267.017334920005,53350.30626336 2025-06-05,21:42:07.000,156,11078411,3205,0,1749159726,13184.461150059993,28961.401992779996,53350.369147440004 2025-06-05,21:42:08.000,156,11078377,3685,0,1749159727,13184.420732199993,34033.878400350004,53350.41107016001 2025-06-05,21:42:09.000,156,11078375,3165,0,1749159728,13184.333160169997,30806.025380310006,53350.606709520005 2025-06-05,21:42:10.000,156,11078424,2844,0,1749159729,13184.211906589997,31728.326500380004,53350.64863224001 2025-06-05,21:42:11.000,156,11078352,3045,0,1749159730,13184.063707770001,28500.515775120002,53350.7394648 2025-06-05,21:42:12.000,156,11078454,3245,0,1749159731,13183.888563709996,32650.726308269994,53350.76042616 2025-06-05,21:42:13.000,156,11078362,3444,0,1749159732,13183.666265479995,29422.781649540004,53350.80234888 2025-06-05,21:42:14.000,156,11078385,2805,0,1749159733,13183.410285699989,28039.354641390004,53350.92112992 2025-06-05,21:42:15.000,156,11078373,3405,0,1749159734,13183.127360680002,31728.333549510004,53350.9490784 2025-06-05,21:42:16.000,156,11078410,2925,0,1749159735,13182.76359994,24811.191459630005,53350.98401400001 2025-06-05,21:42:17.000,156,11078379,3165,0,1749159736,13182.3998392,28039.016283150006,53350.99798824 2025-06-05,21:42:18.000,156,11078372,2485,0,1749159737,13181.948506430002,28961.04953628,53351.13074352001 2025-06-05,21:42:19.000,156,11078363,3205,0,1749159738,13181.490437349996,28038.508745789994,53351.13074352001 2025-06-05,21:42:20.000,156,11078395,2965,0,1749159739,13181.005423029994,30805.045551240008,53351.1237564 2025-06-05,21:42:21.000,156,11078410,2124,0,1749159740,13180.533881329997,30804.763586040004,53351.1936276 2025-06-05,21:42:22.000,156,11078388,2925,0,1749159741,13180.02192177,31265.64275457,53351.109782160005 2025-06-05,21:42:23.000,156,11078383,2485,0,1749159742,13179.509962210002,32648.73140448,53351.179653360006 2025-06-05,21:42:24.000,156,11078341,3125,0,1749159743,13179.092310989996,27576.106965180006,53351.0888208 2025-06-05,21:42:25.000,156,11078397,3325,0,1749159744,13178.71507762999,29420.42019099,53351.04689808 2025-06-05,21:42:26.000,156,11078380,2525,0,1749159745,13178.405207369993,27575.70516477,53351.03292384001 2025-06-05,21:42:27.000,156,11078370,2605,0,1749159746,13178.088600800002,34031.29136964001,53350.96305264001 2025-06-05,21:42:28.000,156,11078376,2605,0,1749159747,13177.832621019996,28036.67597199,53350.942091280005 2025-06-05,21:42:29.000,156,11078381,3165,0,1749159748,13177.630531719995,29419.990194059996,53350.75343904 2025-06-05,21:42:30.000,156,11078395,3285,0,1749159749,13177.43517872999,31725.49979925,53350.676580720006 2025-06-05,21:42:31.000,156,11078347,3165,0,1749159750,13177.286979909994,28036.605480690007,53350.62068376 2025-06-05,21:42:32.000,156,11078409,2844,0,1749159751,13177.158990019998,31725.598487070005,53350.508889840006 2025-06-05,21:42:33.000,156,11078396,3125,0,1749159752,13177.004054889992,32647.829115839995,53350.45299288 2025-06-05,21:42:34.000,156,11078325,3685,0,1749159753,13176.835647139997,27114.424195829997,53350.369147440004 2025-06-05,21:42:35.000,156,11078364,2764,0,1749159754,13176.660503079991,34031.298418770006,53350.285302 2025-06-05,21:42:36.000,156,11078388,3045,0,1749159755,13176.48535902,31725.767666190004,53350.23639216 2025-06-05,21:42:37.000,156,11078326,3045,0,1749159756,13176.35736912999,28498.013333969997,53350.08966264 2025-06-05,21:42:38.000,156,11078290,2725,0,1749159757,13176.209170309994,31725.96504183,53349.94293312 2025-06-05,21:42:39.000,156,11078374,2805,0,1749159758,13176.148543519994,21581.442223620004,53349.9708816 2025-06-05,21:42:40.000,156,11078403,3405,0,1749159759,13176.054235179989,24809.429177130005,53349.7962036 2025-06-05,21:42:41.000,156,11078378,2965,0,1749159760,13176.007081009993,28037.32449195,53349.7263324 2025-06-05,21:42:42.000,156,11078328,2485,0,1749159761,13175.919508979998,25270.667851289996,53349.600564240005 2025-06-05,21:42:43.000,156,11078378,2444,0,1749159762,13175.879091119998,29881.947879479994,53349.49575744001 2025-06-05,21:42:44.000,156,11078364,3325,0,1749159763,13175.885827429993,27115.298287950005,53349.41889912 2025-06-05,21:42:45.000,156,11078387,3444,0,1749159764,13175.885827429993,30804.31949085,53349.39793776 2025-06-05,21:42:46.000,156,11078319,3605,0,1749159765,13175.899300049998,30804.270146940005,53349.2721696 2025-06-05,21:42:47.000,156,11078419,3565,0,1749159766,13175.899300049998,28037.535965849995,53349.20928552001 2025-06-05,21:42:48.000,156,11078254,2885,0,1749159767,13175.953190529988,25270.703096940008,53349.01364616 2025-06-05,21:42:49.000,156,11078317,3525,0,1749159768,13176.040762559998,33109.779752129994,53348.87390376001 2025-06-05,21:42:50.000,156,11078328,3005,0,1749159769,13176.128334589994,26654.04551553,53348.79704544 2025-06-05,21:42:51.000,156,11078368,3045,0,1749159770,13176.27653340999,26653.939778579996,53348.72717424 2025-06-05,21:42:52.000,156,11078140,3045,0,1749159771,13176.370841749995,28498.372839599993,53348.61538032001 2025-06-05,21:42:53.000,156,11078338,2165,0,1749159772,13176.50556795,30803.945886960006,53348.51057352 2025-06-05,21:42:54.000,156,11078385,3165,0,1749159773,13176.62682153,31726.11307356,53348.426728080005 2025-06-05,21:42:55.000,156,11078388,2685,0,1749159774,13176.768284040001,29420.370847080005,53348.38480536 2025-06-05,21:42:56.000,156,11078361,3325,0,1749159775,13176.896273929997,29420.215766220004,53348.30095992001 2025-06-05,21:42:57.000,156,11078364,2565,0,1749159776,13177.017527509997,31725.739469670007,53348.26602432 2025-06-05,21:42:58.000,156,11078379,3045,0,1749159777,13177.105099539993,25731.060629850006,53348.189166000004 2025-06-05,21:42:59.000,156,11078339,3285,0,1749159778,13177.165726329993,28958.65988121,53348.091346320005 2025-06-05,21:43:00.000,156,11078417,2925,0,1749159779,13177.239825739998,27575.05664481,53348.11230768001 2025-06-05,21:43:01.000,156,11078336,2725,0,1749159780,13177.260034669998,25730.412109890007,53348.021475120004 2025-06-05,21:43:02.000,156,11078320,2685,0,1749159781,13177.327397769994,25269.145239210004,53347.9096812 2025-06-05,21:43:03.000,156,11078425,3804,0,1749159782,13177.39476086999,28035.56220945,53347.94461680001 2025-06-05,21:43:04.000,156,11078350,3045,0,1749159783,13177.41496979999,30340.93083204,53347.874745600006 2025-06-05,21:43:05.000,156,11078388,3125,0,1749159784,13177.45538765999,30801.838197089994,53347.84679712001 2025-06-05,21:43:06.000,156,11078326,3325,0,1749159785,13177.49580551999,27112.760601150003,53347.81884864001 2025-06-05,21:43:07.000,156,11078423,3525,0,1749159786,13177.45538765999,29418.122174610005,53347.707054720006 2025-06-05,21:43:08.000,156,11078334,3125,0,1749159787,13177.489069209994,27573.498787079996,53347.74199032 2025-06-05,21:43:09.000,156,11078341,3565,0,1749159788,13177.49580551999,32184.362916600003,53347.7699388 2025-06-05,21:43:10.000,156,11078336,2844,0,1749159789,13177.462123969999,29878.627739250005,53347.72801608001 2025-06-05,21:43:11.000,156,11078330,3125,0,1749159790,13177.388024559994,28033.905663900005,53347.67211912 2025-06-05,21:43:12.000,156,11078332,3045,0,1749159791,13177.266770979993,29878.120201890008,53347.686093360004 2025-06-05,21:43:13.000,156,11078299,3285,0,1749159792,13177.138781089998,27111.223890809997,53347.67211912 2025-06-05,21:43:14.000,156,11078361,3325,0,1749159793,13176.997318579997,32644.149469979995,53347.665132 2025-06-05,21:43:15.000,156,11078384,2925,0,1749159794,13176.835647139997,29877.23906064,53347.665132 2025-06-05,21:43:16.000,156,11078331,3685,0,1749159795,13176.64703046,32182.410307590006,53347.55333808 2025-06-05,21:43:17.000,156,11078381,3685,0,1749159796,13176.471886399995,33104.2743816,53347.58128656001 2025-06-05,21:43:18.000,156,11078410,3005,0,1749159797,13176.310214959994,27109.799966549996,53347.56731232 2025-06-05,21:43:19.000,156,11078372,3005,0,1749159798,13176.034026249989,23881.813013039995,53347.57429944 2025-06-05,21:43:20.000,156,11078335,3405,0,1749159799,13175.804991709992,30797.862487770006,53347.56032520001 2025-06-05,21:43:21.000,156,11078366,2844,0,1749159800,13175.515330379996,25725.660996270002,53347.54635096 2025-06-05,21:43:22.000,156,11078344,2124,0,1749159801,13175.252614289995,30797.326753889996,53347.39263432001 2025-06-05,21:43:23.000,156,11078328,2805,0,1749159802,13174.929271409994,31258.064939820004,53347.40660856 2025-06-05,21:43:24.000,156,11078412,2764,0,1749159803,13174.639610079998,28030.197821520007,53347.39263432001 2025-06-05,21:43:25.000,156,11078396,2644,0,1749159804,13174.336476129996,32640.660150630007,53347.35769872 2025-06-05,21:43:26.000,156,11078323,3165,0,1749159805,13173.992924319995,28490.555354430006,53347.36468584001 2025-06-05,21:43:27.000,156,11078357,3325,0,1749159806,13173.602218339998,28490.252241840004,53347.34372448001 2025-06-05,21:43:28.000,156,11078372,2764,0,1749159807,13173.245193909992,28028.872585079996,53347.25987904 2025-06-05,21:43:29.000,156,11078379,3205,0,1749159808,13172.92858734,30795.05693403,53347.23891768 2025-06-05,21:43:30.000,156,11078335,3125,0,1749159809,13172.53788135999,23878.7254941,53347.24590480001 2025-06-05,21:43:31.000,156,11078342,2844,0,1749159810,13172.234747410002,32638.876720739994,53347.17603360001 2025-06-05,21:43:32.000,156,11078367,3485,0,1749159811,13171.924877149992,31255.506105630004,53347.134110880004 2025-06-05,21:43:33.000,156,11078367,2844,0,1749159812,13171.615006889995,28488.962251050005,53346.95943288001 2025-06-05,21:43:34.000,156,11078400,2925,0,1749159813,13171.39944496999,25722.46774038,53347.02231696 2025-06-05,21:43:35.000,156,11078384,3205,0,1749159814,13171.204091979998,33560.677352579994,53346.90353592 2025-06-05,21:43:36.000,156,11078392,3325,0,1749159815,13171.069365779993,32638.517215109998,53346.88257456 2025-06-05,21:43:37.000,156,11078390,3045,0,1749159816,13170.981793749997,34021.73979849,53346.8266776 2025-06-05,21:43:38.000,156,11078353,3285,0,1749159817,13170.887485409992,31716.3711759,53346.679948080004 2025-06-05,21:43:39.000,156,11078337,3365,0,1749159818,13170.826858619992,26644.571484810003,53346.67296096001 2025-06-05,21:43:40.000,156,11078309,2725,0,1749159819,13170.786440759992,30333.120396,53346.651999600006 2025-06-05,21:43:41.000,156,11078288,3005,0,1749159820,13170.665187179991,28488.814219320004,53346.51924432 2025-06-05,21:43:42.000,156,11078159,3605,0,1749159821,13170.604560389991,30333.08515035,53346.52623144001 2025-06-05,21:43:43.000,156,11078165,2605,0,1749159822,13170.46983419,31716.258389819996,53346.35854056001 2025-06-05,21:43:44.000,156,11078140,2045,0,1749159823,13170.314899059995,32638.355085119998,53346.35854056001 2025-06-05,21:43:45.000,156,11078166,3085,0,1749159824,13170.153227619994,27105.485898989995,53346.28168224 2025-06-05,21:43:46.000,156,11078351,2565,0,1749159825,13170.052182969994,28027.596692549996,53346.3026436 2025-06-05,21:43:47.000,156,11078320,3325,0,1749159826,13169.877038909988,32177.18690226,53346.22578528 2025-06-05,21:43:48.000,156,11078317,3245,0,1749159827,13169.749049019993,28027.512102990004,53346.19084968001 2025-06-05,21:43:49.000,156,11078385,3525,0,1749159828,13169.614322820002,33560.28965043,53346.1629012 2025-06-05,21:43:50.000,156,11078377,2844,0,1749159829,13169.499805549996,26644.204930050008,53346.15591408 2025-06-05,21:43:51.000,156,11078382,2965,0,1749159830,13169.35160673,30332.824332539996,53346.03713304 2025-06-05,21:43:52.000,156,11078322,2844,0,1749159831,13169.28424362999,29410.65009681,53345.94630048 2025-06-05,21:43:53.000,156,11078406,2685,0,1749159832,13169.16299004999,29410.593703770006,53345.85546792001 2025-06-05,21:43:54.000,156,11078357,3525,0,1749159833,13169.02152753999,25260.975297540004,53345.80655808001 2025-06-05,21:43:55.000,156,11078384,2565,0,1749159834,13168.90027395999,31254.836438280006,53345.72271264 2025-06-05,21:43:56.000,156,11078328,2805,0,1749159835,13168.792492999994,24799.821212940005,53345.63188008 2025-06-05,21:43:57.000,156,11078363,3005,0,1749159836,13168.671239419993,27105.055902060005,53345.527073280005 2025-06-05,21:43:58.000,156,11078303,3485,0,1749159837,13168.516304290002,28488.151601100006,53345.49912480001 2025-06-05,21:43:59.000,156,11078358,3125,0,1749159838,13168.327687609992,30793.45678152,53345.33842104 2025-06-05,21:44:00.000,156,11078390,2844,0,1749159839,13168.145807239991,30332.31679518,53345.31745968 2025-06-05,21:44:01.000,156,11078303,3005,0,1749159840,13167.977399489995,31254.357097440006,53345.310472560006 2025-06-05,21:44:02.000,156,11078317,2844,0,1749159841,13167.82246435999,28026.73669869,53345.19867864 2025-06-05,21:44:03.000,156,11078321,3365,0,1749159842,13167.593429819994,31253.969395289998,53345.05893624 2025-06-05,21:44:04.000,156,11078348,3005,0,1749159843,13167.357658970002,28948.459790099994,53344.98207792 2025-06-05,21:44:05.000,156,11078385,3325,0,1749159844,13167.175778600002,31253.60988966,53344.98906504 2025-06-05,21:44:06.000,156,11078324,3045,0,1749159845,13166.940007749996,25720.627917449994,53344.82137416 2025-06-05,21:44:07.000,156,11078361,3565,0,1749159846,13166.657082729995,31714.13660169,53344.70259312 2025-06-05,21:44:08.000,156,11078306,3125,0,1749159847,13166.367421399998,28486.509153809995,53344.66067040001 2025-06-05,21:44:09.000,156,11078325,3885,0,1749159848,13166.050814829992,29408.337982170007,53344.49996664 2025-06-05,21:44:10.000,156,11078369,4004,0,1749159849,13165.767889809991,28024.918023150007,53344.37419848001 2025-06-05,21:44:11.000,156,11078186,2485,0,1749159850,13165.46475585999,25258.367119439994,53344.283365920004 2025-06-05,21:44:12.000,156,11078346,3525,0,1749159851,13165.175094529994,28024.431633180007,53344.12964928001 2025-06-05,21:44:13.000,156,11078409,3285,0,1749159852,13164.892169509993,35401.15585167,53344.1017008 2025-06-05,21:44:14.000,156,11078322,3205,0,1749159853,13164.622717109996,29868.336009449995,53344.017855360005 2025-06-05,21:44:15.000,156,11078375,3165,0,1749159854,13164.39368257,28946.15472459,53343.90606144 2025-06-05,21:44:16.000,156,11078373,3525,0,1749159855,13164.16464802999,28946.077184160007,53343.780293280004 2025-06-05,21:44:17.000,156,11078356,2605,0,1749159856,13163.922140869989,27101.820351389993,53343.66849936 2025-06-05,21:44:18.000,156,11078377,3405,0,1749159857,13163.686370019997,31251.23433285,53343.54971832 2025-06-05,21:44:19.000,156,11078300,2805,0,1749159858,13163.389972379991,30329.151735809995,53343.43792440001 2025-06-05,21:44:20.000,156,11078406,2805,0,1749159859,13163.18788307999,23413.440619319997,53343.31914336001 2025-06-05,21:44:21.000,156,11078383,3205,0,1749159860,13162.958848539995,29407.11848268,53343.24927216001 2025-06-05,21:44:22.000,156,11078361,3325,0,1749159861,13162.723077689989,34017.73589265,53343.0885684 2025-06-05,21:44:23.000,156,11078397,3605,0,1749159862,13162.446888979997,24335.628953310006,53343.060619920005 2025-06-05,21:44:24.000,156,11078350,3125,0,1749159863,13162.197645510001,30790.40450823,53342.85799344 2025-06-05,21:44:25.000,156,11078372,2885,0,1749159864,13161.901247869995,24796.705497479998,53342.81607072001 2025-06-05,21:44:26.000,156,11078332,3485,0,1749159865,13161.571168679999,25257.8172873,53342.75318664 2025-06-05,21:44:27.000,156,11078371,3325,0,1749159866,13161.274771039993,28024.072127549996,53342.6344056 2025-06-05,21:44:28.000,156,11078328,3005,0,1749159867,13160.863856129996,31712.52235092,53342.50165032001 2025-06-05,21:44:29.000,156,11078344,3125,0,1749159868,13160.46641383999,30790.362213450004,53342.38286928001 2025-06-05,21:44:30.000,156,11078351,3845,0,1749159869,13160.109389409998,29407.1466792,53342.292036720006 2025-06-05,21:44:31.000,156,11078400,2405,0,1749159870,13159.711947119991,28485.064082159995,53342.19421704001 2025-06-05,21:44:32.000,156,11078370,3125,0,1749159871,13159.321241139995,27101.76395835,53342.04748752001 2025-06-05,21:44:33.000,156,11078375,3205,0,1749159872,13158.856435749993,33095.38542866999,53341.9706292 2025-06-05,21:44:34.000,156,11078433,3525,0,1749159873,13158.566774419996,34939.458984059995,53341.83088680001 2025-06-05,21:44:35.000,156,11078404,3005,0,1749159874,13158.25690416,29867.856668609995,53341.70511864 2025-06-05,21:44:36.000,156,11078362,3045,0,1749159875,13157.913352349999,28945.66833462,53341.62826032 2025-06-05,21:44:37.000,156,11078397,3245,0,1749159876,13157.650636259998,29867.694538619995,53341.4815308 2025-06-05,21:44:38.000,156,11078362,3045,0,1749159877,13157.462019580002,28023.437705849996,53341.334801280005 2025-06-05,21:44:39.000,156,11078198,3085,0,1749159878,13157.25993028,29406.469962720003,53341.23698160001 2025-06-05,21:44:40.000,156,11078250,2965,0,1749159879,13157.07804991,33555.869845919995,53341.07627784 2025-06-05,21:44:41.000,156,11078235,3365,0,1749159880,13156.99047787999,33555.82050201,53341.00640664 2025-06-05,21:44:42.000,156,11078393,3444,0,1749159881,13156.87596061,33094.715761319996,53340.87365136001 2025-06-05,21:44:43.000,156,11078432,2764,0,1749159882,13156.795124889999,33094.624122630004,53340.76884456 2025-06-05,21:44:44.000,156,11078387,3485,0,1749159883,13156.754707029999,30789.311893079997,53340.712947600005 2025-06-05,21:44:45.000,156,11078188,2805,0,1749159884,13156.727761789989,32633.406595859997,53340.63608928001 2025-06-05,21:44:46.000,156,11078217,3645,0,1749159885,13156.673871309999,29867.081264310007,53340.447437040006 2025-06-05,21:44:47.000,156,11078324,2605,0,1749159886,13156.613244519998,32172.21726561,53340.40551432 2025-06-05,21:44:48.000,156,11078406,2844,0,1749159887,13156.552617729998,30327.960432840002,53340.34263024 2025-06-05,21:44:49.000,156,11078403,3325,0,1749159888,13156.518936179993,26178.454812690004,53340.279746160006 2025-06-05,21:44:50.000,156,11078373,3325,0,1749159889,13156.465045700003,29405.673411030002,53340.19590072 2025-06-05,21:44:51.000,156,11078372,2844,0,1749159890,13156.316846879992,26639.277588180004,53340.15397800001 2025-06-05,21:44:52.000,156,11078318,2725,0,1749159891,13156.262956400002,27561.155760449998,53340.07013256 2025-06-05,21:44:53.000,156,11078353,3525,0,1749159892,13156.188856989997,22028.53329387,53339.993274240005 2025-06-05,21:44:54.000,156,11078390,2844,0,1749159893,13156.094548649991,26638.741854299995,53339.9094288 2025-06-05,21:44:55.000,156,11078348,2885,0,1749159894,13156.027185549996,34937.23850811001,53339.88846744001 2025-06-05,21:44:56.000,156,11078386,2885,0,1749159895,13155.93287720999,28943.490153449995,53339.86750608001 2025-06-05,21:44:57.000,156,11078331,3444,0,1749159896,13155.87225041999,34936.75211813999,53339.79763488001 2025-06-05,21:44:58.000,156,11078391,3444,0,1749159897,13155.804887319995,28942.996714349996,53339.755712160004 2025-06-05,21:44:59.000,156,11078395,3444,0,1749159898,13155.703842669995,26637.621042629995,53339.71378944 2025-06-05,21:45:00.000,156,11078373,3245,0,1749159899,13155.703842669995,26176.325975429994,53339.560072800006 2025-06-05,21:45:01.000,156,11078394,3245,0,1749159900,13155.683633739995,33091.61414412,53339.60199552001 2025-06-05,21:45:02.000,156,11078413,3485,0,1749159901,13155.67689743,29864.226366660005,53339.560072800006 2025-06-05,21:45:03.000,156,11078372,3245,0,1749159902,13155.73752422,26636.831540069994,53339.50417584 2025-06-05,21:45:04.000,156,11078360,3205,0,1749159903,13155.77120576999,30324.92225781,53339.420330400004 2025-06-05,21:45:05.000,156,11078370,3045,0,1749159904,13155.89919566,33552.04921745999,53339.371420560004 2025-06-05,21:45:06.000,156,11078364,2565,0,1749159905,13155.946349829996,23870.308832880008,53339.33648496 2025-06-05,21:45:07.000,156,11078340,3085,0,1749159906,13156.054130789991,26636.493181829996,53339.252639520004 2025-06-05,21:45:08.000,156,11078415,3605,0,1749159907,13156.161911750001,29863.606043220003,53339.252639520004 2025-06-05,21:45:09.000,156,11078377,3885,0,1749159908,13156.316846879992,29402.550646439995,53339.18276832 2025-06-05,21:45:10.000,156,11078415,3685,0,1749159909,13156.404418910002,32168.749093649996,53339.12687136001 2025-06-05,21:45:11.000,156,11078383,3085,0,1749159910,13156.532408799998,32629.804490430004,53339.11289712 2025-06-05,21:45:12.000,156,11078369,3565,0,1749159911,13156.707552859989,31246.72993878,53339.0011032 2025-06-05,21:45:13.000,156,11078400,2805,0,1749159912,13156.90964215999,28019.624126519993,53338.9661676 2025-06-05,21:45:14.000,156,11078331,2764,0,1749159913,13157.07804991,30324.78832434,53339.01507744 2025-06-05,21:45:15.000,156,11078370,3085,0,1749159914,13157.253193969991,31707.940416419995,53338.917257760004 2025-06-05,21:45:16.000,156,11078359,2685,0,1749159915,13157.462019580002,30785.998801980008,53338.94520624 2025-06-05,21:45:17.000,156,11078339,2725,0,1749159916,13157.616954709993,27558.90003885,53338.92424488 2025-06-05,21:45:18.000,156,11078374,2205,0,1749159917,13157.798835079993,25253.771086680004,53338.93123200001 2025-06-05,21:45:19.000,156,11078323,2644,0,1749159918,13158.014396999999,28942.052130929995,53338.889309280006 2025-06-05,21:45:20.000,156,11078336,2565,0,1749159919,13158.223222609995,31708.264676399995,53338.917257760004 2025-06-05,21:45:21.000,156,11078386,3365,0,1749159920,13158.425311909996,30786.337160220006,53338.9661676 2025-06-05,21:45:22.000,156,11078333,3085,0,1749159921,13158.580247040001,29864.26161231,53338.95918048001 2025-06-05,21:45:23.000,156,11078371,3645,0,1749159922,13158.816017889993,29403.27670683,53338.917257760004 2025-06-05,21:45:24.000,156,11078351,3605,0,1749159923,13158.970953019998,28942.327047,53338.938219120006 2025-06-05,21:45:25.000,156,11078300,3405,0,1749159924,13159.159569699994,33552.655442639996,53339.02206456 2025-06-05,21:45:26.000,156,11078347,3485,0,1749159925,13159.2942959,26637.23334048,53339.00809032001 2025-06-05,21:45:27.000,156,11078382,3325,0,1749159926,13159.482912579995,26176.27663152,53339.0709744 2025-06-05,21:45:28.000,156,11078397,3485,0,1749159927,13159.664792949996,28942.545570029994,53339.11988424 2025-06-05,21:45:29.000,156,11078361,3565,0,1749159928,13159.786046529996,25715.383364730005,53339.11988424 2025-06-05,21:45:30.000,156,11078227,3405,0,1749159929,13159.914036419992,27098.507260290004,53339.154819840005 2025-06-05,21:45:31.000,156,11078204,3365,0,1749159930,13160.028553689997,26176.523351070005,53339.16180696 2025-06-05,21:45:32.000,156,11078220,3205,0,1749159931,13160.143070959988,26637.621042629995,53339.12687136001 2025-06-05,21:45:33.000,156,11078401,3485,0,1749159932,13160.264324539989,32631.066284700006,53339.25962664 2025-06-05,21:45:34.000,156,11078378,3444,0,1749159933,13160.351896569999,29864.92423053,53339.273600880006 2025-06-05,21:45:35.000,156,11078344,3405,0,1749159934,13160.459677529994,25715.573691240003,53339.273600880006 2025-06-05,21:45:36.000,156,11078319,3804,0,1749159935,13160.540513249995,30786.936336269995,53339.39936904 2025-06-05,21:45:37.000,156,11078387,4325,0,1749159936,13160.60787634999,29403.819489839996,53339.44827888 2025-06-05,21:45:38.000,156,11078376,3325,0,1749159937,13160.601140039995,29864.818493579995,53339.53212432001 2025-06-05,21:45:39.000,156,11078370,3125,0,1749159938,13160.641557899995,31708.892048969996,53339.47622736 2025-06-05,21:45:40.000,156,11078286,2205,0,1749159939,13160.70892099999,31708.884999839996,53339.46924024 2025-06-05,21:45:41.000,156,11078397,3485,0,1749159940,13160.681975759995,31247.836652190002,53339.588021280004 2025-06-05,21:45:42.000,156,11078341,3924,0,1749159941,13160.68871206999,30786.7319115,53339.62295688 2025-06-05,21:45:43.000,156,11078362,3005,0,1749159942,13160.73586624,30325.59897429,53339.67885384001 2025-06-05,21:45:44.000,156,11078350,2085,0,1749159943,13160.702184689995,28020.35018691,53339.5950084 2025-06-05,21:45:45.000,156,11078379,3365,0,1749159944,13160.71565731,26176.079255880002,53339.68584096 2025-06-05,21:45:46.000,156,11078306,3125,0,1749159945,13160.69544838,28481.088372840008,53339.67885384001 2025-06-05,21:45:47.000,156,11078329,3725,0,1749159946,13160.661766829995,29403.199166399994,53339.67885384001 2025-06-05,21:45:48.000,156,11078391,3804,0,1749159947,13160.641557899995,32169.256631009994,53339.706802320004 2025-06-05,21:45:49.000,156,11078273,3444,0,1749159948,13160.60787634999,30325.049142150005,53339.7347508 2025-06-05,21:45:50.000,156,11078335,3365,0,1749159949,13160.56745848999,29402.98064337,53339.81859624001 2025-06-05,21:45:51.000,156,11078198,3285,0,1749159950,13160.520304319994,27097.809396419994,53339.76968640001 2025-06-05,21:45:52.000,156,11078146,2885,0,1749159951,13160.51356801,30325.013896499993,53339.93039016 2025-06-05,21:45:53.000,156,11078256,3045,0,1749159952,13160.479886459994,28019.85674781,53339.84654472001 2025-06-05,21:45:54.000,156,11078191,3605,0,1749159953,13160.452941219999,29402.98064337,53339.923403040004 2025-06-05,21:45:55.000,156,11078390,3525,0,1749159954,13160.48662276999,33091.28988414,53339.923403040004 2025-06-05,21:45:56.000,156,11078338,3605,0,1749159955,13160.459677529994,29864.162924489996,53339.944364400006 2025-06-05,21:45:57.000,156,11078321,2764,0,1749159956,13160.459677529994,32169.4892523,53340.00724848 2025-06-05,21:45:58.000,156,11078347,3965,0,1749159957,13160.48662276999,31247.5335396,53339.9793 2025-06-05,21:45:59.000,156,11078333,2885,0,1749159958,13160.46641383999,25715.27762778,53340.00724848 2025-06-05,21:46:00.000,156,11078341,3485,0,1749159959,13160.51356801,31247.85779958,53340.07013256 2025-06-05,21:46:01.000,156,11078370,2365,0,1749159960,13160.439468599994,29403.77014593,53340.10506816001 2025-06-05,21:46:02.000,156,11078340,2725,0,1749159961,13160.479886459994,30787.154859300004,53340.16795224 2025-06-05,21:46:03.000,156,11078380,3365,0,1749159962,13160.51356801,28021.1467386,53340.10506816001 2025-06-05,21:46:04.000,156,11078393,2965,0,1749159963,13160.49335908,30787.598954490008,53340.20288784001 2025-06-05,21:46:05.000,156,11078316,2444,0,1749159964,13160.58766741999,32170.892029170005,53340.20288784001 2025-06-05,21:46:06.000,156,11078365,3725,0,1749159965,13160.63482159,25255.40648484,53340.1889136 2025-06-05,21:46:07.000,156,11078304,2525,0,1749159966,13160.72912992999,28021.851651599995,53340.14000376 2025-06-05,21:46:08.000,156,11078384,3085,0,1749159967,13160.83017457999,29405.095382369997,53340.209874960005 2025-06-05,21:46:09.000,156,11078320,2805,0,1749159968,13160.924482919996,26638.946279070005,53340.22384920001 2025-06-05,21:46:10.000,156,11078279,3804,0,1749159969,13161.052472809992,29866.397498699997,53340.22384920001 2025-06-05,21:46:11.000,156,11078433,3085,0,1749159970,13161.140044840002,32171.646286079995,53340.28673328 2025-06-05,21:46:12.000,156,11078340,2885,0,1749159971,13161.247825799997,34937.87997894001,53340.22384920001 2025-06-05,21:46:13.000,156,11078399,3725,0,1749159972,13161.281507350002,28022.2745994,53340.2937204 2025-06-05,21:46:14.000,156,11078352,2805,0,1749159973,13161.422969859988,28944.350147310004,53340.30070752001 2025-06-05,21:46:15.000,156,11078313,3444,0,1749159974,13161.503805579989,27100.13560932,53340.34961736001 2025-06-05,21:46:16.000,156,11078343,3365,0,1749159975,13161.577904989994,25255.970415239994,53340.41948856001 2025-06-05,21:46:17.000,156,11078296,2965,0,1749159976,13161.64526808999,29866.34815479,53340.45442416 2025-06-05,21:46:18.000,156,11078371,3485,0,1749159977,13161.74631273999,26177.982520980004,53340.38455296 2025-06-05,21:46:19.000,156,11078244,3325,0,1749159978,13161.8540937,29405.292758010008,53340.52429536 2025-06-05,21:46:20.000,156,11078169,3605,0,1749159979,13161.94840203999,23872.832421419997,53340.46839840001 2025-06-05,21:46:21.000,156,11078373,3525,0,1749159980,13162.042710379996,27100.15675671,53340.51730824001 2025-06-05,21:46:22.000,156,11078394,2565,0,1749159981,13162.184172889996,32171.632187819996,53340.503334 2025-06-05,21:46:23.000,156,11078528,3325,0,1749159982,13162.345844329997,27561.317890439997,53340.594166560004 2025-06-05,21:46:24.000,156,11078462,2565,0,1749159983,13162.460361600002,29866.587825209994,53340.62910216 2025-06-05,21:46:25.000,156,11078361,3804,0,1749159984,13162.588351489998,27100.495114949998,53340.63608928001 2025-06-05,21:46:26.000,156,11078386,3245,0,1749159985,13162.750022929999,28483.72474746,53340.67102488 2025-06-05,21:46:27.000,156,11078265,3725,0,1749159986,13162.891485439999,28944.970470750006,53340.69198624 2025-06-05,21:46:28.000,156,11078145,3325,0,1749159987,13162.97232116,31711.359244470004,53340.65705064001 2025-06-05,21:46:29.000,156,11078273,2805,0,1749159988,13163.11378367,26640.052992480007,53340.74089608 2025-06-05,21:46:30.000,156,11078173,3804,0,1749159989,13163.29566404,30789.579760020002,53340.74089608 2025-06-05,21:46:31.000,156,11078282,3405,0,1749159990,13163.464071789997,22490.892779700007,53340.85967712 2025-06-05,21:46:32.000,156,11078206,3525,0,1749159991,13163.612270609992,32634.15380364,53340.78980592 2025-06-05,21:46:33.000,156,11078359,3405,0,1749159992,13163.807623599998,28023.769014959995,53340.950509680006 2025-06-05,21:46:34.000,156,11078408,2605,0,1749159993,13163.942349799989,30790.277623889997,53340.950509680006 2025-06-05,21:46:35.000,156,11078356,3165,0,1749159994,13164.117493859994,28485.1909665,53340.90159984001 2025-06-05,21:46:36.000,156,11078370,2205,0,1749159995,13164.28590160999,28946.443738920003,53340.929548320004 2025-06-05,21:46:37.000,156,11078359,3565,0,1749159996,13164.501463529996,32635.056092280007,53340.99243240001 2025-06-05,21:46:38.000,156,11078379,2885,0,1749159997,13164.676607590001,29868.864694200005,53341.12518768 2025-06-05,21:46:39.000,156,11078377,3325,0,1749159998,13164.831542719992,32635.373303130007,53341.08326496 2025-06-05,21:46:40.000,156,11078339,3525,0,1749159999,13165.026895709998,30791.35614078,53341.1321748 2025-06-05,21:46:41.000,156,11078378,3245,0,1749160000,13165.202039769989,25719.93005358,53341.23698160001 2025-06-05,21:46:42.000,156,11078336,2965,0,1749160001,13165.38392013999,33097.04902335,53341.29287856 2025-06-05,21:46:44.000,156,11078368,2885,0,1749160003,13165.707263019991,34019.625059490005,53341.453582320006 2025-06-05,21:46:45.000,156,11078339,2644,0,1749160004,13165.855461840001,29409.310762110006,53341.35576264001 2025-06-05,21:46:46.000,156,11078437,2605,0,1749160005,13165.983451729997,30331.633029570003,53341.453582320006 2025-06-05,21:46:47.000,156,11078312,2045,0,1749160006,13166.091232689992,26643.302641410002,53341.502492160005 2025-06-05,21:46:48.000,156,11078360,3205,0,1749160007,13166.225958889998,30332.077124760006,53341.64922168 2025-06-05,21:46:49.000,156,11078364,2644,0,1749160008,13166.421311879989,28026.941123459997,53341.68415728 2025-06-05,21:46:50.000,156,11078389,3645,0,1749160009,13166.529092839999,27104.893772070005,53341.73306712001 2025-06-05,21:46:51.000,156,11078320,2365,0,1749160010,13166.66381903999,27566.160642749994,53341.83088680001 2025-06-05,21:46:52.000,156,11078344,2644,0,1749160011,13166.78507261999,32177.109361830007,53341.80992544001 2025-06-05,21:46:53.000,156,11078404,3285,0,1749160012,13166.879380959996,28949.876665229996,53341.91473224 2025-06-05,21:46:54.000,156,11078188,3005,0,1749160013,13166.987161919991,33099.79818405,53341.886783760005 2025-06-05,21:46:55.000,156,11078343,3365,0,1749160014,13167.047788709991,25722.834295139997,53341.97761632001 2025-06-05,21:46:56.000,156,11078385,3605,0,1749160015,13167.115151810001,29872.657126139995,53342.08941024 2025-06-05,21:46:57.000,156,11078392,3405,0,1749160016,13167.142097049997,29411.721564570005,53342.103384480004 2025-06-05,21:46:58.000,156,11078372,3485,0,1749160017,13167.121888119997,26645.628854309994,53342.20120416 2025-06-05,21:46:59.000,156,11078382,2444,0,1749160018,13167.067997639992,29412.27139671,53342.20120416 2025-06-05,21:47:00.000,156,11078340,2565,0,1749160019,13167.067997639992,25723.715436390004,53342.36190792001 2025-06-05,21:47:01.000,156,11078200,3085,0,1749160020,13167.074733950001,25723.962155939997,53342.389856400005 2025-06-05,21:47:02.000,156,11078182,3045,0,1749160021,13167.014107160001,26646.19983384,53342.459727600006 2025-06-05,21:47:03.000,156,11078210,3085,0,1749160022,13167.000634539996,26646.3549147,53342.4946632 2025-06-05,21:47:04.000,156,11078265,3325,0,1749160023,13167.000634539996,33562.71455115,53342.48767608 2025-06-05,21:47:05.000,156,11078336,3005,0,1749160024,13166.960216679996,29413.07499753,53342.61344424 2025-06-05,21:47:06.000,156,11078370,3325,0,1749160025,13166.93327144,27107.741620589994,53342.57152152001 2025-06-05,21:47:07.000,156,11078300,2925,0,1749160026,13166.89285358,26646.742616849995,53342.61344424 2025-06-05,21:47:08.000,156,11078390,2965,0,1749160027,13166.899589889996,25263.548229990003,53342.66934120001 2025-06-05,21:47:09.000,156,11078314,2805,0,1749160028,13166.818754169995,29413.328766210005,53342.627418480006 2025-06-05,21:47:10.000,156,11078390,2405,0,1749160029,13166.7716,30335.559394979995,53342.64139272 2025-06-05,21:47:11.000,156,11078395,3765,0,1749160030,13166.69076428,27107.98834014,53342.65536696 2025-06-05,21:47:12.000,156,11078351,3285,0,1749160031,13166.535829149994,30796.706430449995,53342.59248288 2025-06-05,21:47:13.000,156,11078393,3525,0,1749160032,13166.46172973999,32641.125393209993,53342.68331544 2025-06-05,21:47:14.000,156,11078357,3645,0,1749160033,13166.327003539998,25724.87149371,53342.61344424 2025-06-05,21:47:15.000,156,11078355,3205,0,1749160034,13166.259640439988,31719.063943560002,53342.6344056 2025-06-05,21:47:16.000,156,11078377,3444,0,1749160035,13166.118177930002,28491.56338002,53342.5645344 2025-06-05,21:47:17.000,156,11078381,3485,0,1749160036,13166.030605899992,26186.258199599994,53342.50165032001 2025-06-05,21:47:18.000,156,11078380,3045,0,1749160037,13165.929561249992,29414.061875729996,53342.508637440005 2025-06-05,21:47:19.000,156,11078353,3444,0,1749160038,13165.841989219996,24342.184644210007,53342.52959880001 2025-06-05,21:47:20.000,156,11078385,3605,0,1749160039,13165.761153499996,28953.21795285,53342.508637440005 2025-06-05,21:47:21.000,156,11078307,3165,0,1749160040,13165.6937904,31258.791000209996,53342.50165032001 2025-06-05,21:47:22.000,156,11078364,3365,0,1749160041,13165.63316361,27570.23503989,53342.46671472 2025-06-05,21:47:23.000,156,11078404,2764,0,1749160042,13165.59274575,29414.773837860004,53342.46671472 2025-06-05,21:47:24.000,156,11078383,3165,0,1749160043,13165.54559157999,30798.137403839995,53342.389856400005 2025-06-05,21:47:25.000,156,11078396,2245,0,1749160044,13165.559064199995,33564.77289711,53342.389856400005 2025-06-05,21:47:26.000,156,11078385,3444,0,1749160045,13165.4917011,28031.847317940003,53342.36889504 2025-06-05,21:47:27.000,156,11078346,2245,0,1749160046,13165.437810619995,34026.180750390005,53342.340946560005 2025-06-05,21:47:28.000,156,11078386,2725,0,1749160047,13165.417601689995,33565.25223795,53342.43177912001 2025-06-05,21:47:29.000,156,11078354,2565,0,1749160048,13165.45128324,27109.990293060007,53342.34793368 2025-06-05,21:47:30.000,156,11078370,3045,0,1749160049,13165.417601689995,27571.165525050004,53342.33395944001 2025-06-05,21:47:31.000,156,11078346,3085,0,1749160050,13165.44454692999,27110.159472180007,53342.34793368 2025-06-05,21:47:32.000,156,11078350,3365,0,1749160051,13165.437810619995,29415.739568670004,53342.36889504 2025-06-05,21:47:33.000,156,11078364,2725,0,1749160052,13165.4917011,24343.679059770002,53342.37588216 2025-06-05,21:47:34.000,156,11078361,3125,0,1749160053,13165.54559157999,27110.420289989997,53342.23613976001 2025-06-05,21:47:35.000,156,11078390,3005,0,1749160054,13165.50517371999,26649.357844080005,53342.23613976001 2025-06-05,21:47:36.000,156,11078430,2965,0,1749160055,13165.48496478999,30338.315604810006,53342.23613976001 2025-06-05,21:47:37.000,156,11078342,2885,0,1749160056,13165.45128324,32182.748665830004,53342.23613976001 2025-06-05,21:47:38.000,156,11078386,2685,0,1749160057,13165.35023859,28494.171558119997,53342.29902384 2025-06-05,21:47:39.000,156,11078328,2764,0,1749160058,13165.289611799999,30338.646913920005,53342.250114 2025-06-05,21:47:40.000,156,11078357,2925,0,1749160059,13165.208776079999,26649.949970999995,53342.222165520005 2025-06-05,21:47:41.000,156,11078344,2764,0,1749160060,13165.141412979989,26650.06275708,53342.30601096 2025-06-05,21:47:42.000,156,11078370,3205,0,1749160061,13165.161621909989,30338.86543695,53342.20120416 2025-06-05,21:47:43.000,156,11078321,3405,0,1749160062,13165.134676669993,30800.090012850007,53342.18722992 2025-06-05,21:47:44.000,156,11078383,3365,0,1749160063,13165.222248699989,28955.692197480006,53342.14530720001 2025-06-05,21:47:45.000,156,11078343,3325,0,1749160064,13165.228985009999,28955.635804439997,53342.15928144 2025-06-05,21:47:46.000,156,11078317,3645,0,1749160065,13165.249193939999,29416.88857686,53342.18722992 2025-06-05,21:47:47.000,156,11078353,3485,0,1749160066,13165.276139179994,28494.707292000006,53342.13133296 2025-06-05,21:47:48.000,156,11078386,2925,0,1749160067,13165.309820729999,30339.161500410002,53342.15928144 2025-06-05,21:47:49.000,156,11078263,3924,0,1749160068,13165.39065645,32644.7415969,53342.124345840006 2025-06-05,21:47:50.000,156,11078313,3565,0,1749160069,13165.437810619995,30339.246089969995,53342.103384480004 2025-06-05,21:47:51.000,156,11078391,3405,0,1749160070,13165.51191003,29417.100050759997,53342.15229432 2025-06-05,21:47:52.000,156,11078333,3845,0,1749160071,13165.53211896,32644.995365580005,53342.1802428 2025-06-05,21:47:53.000,156,11078367,3525,0,1749160072,13165.56580050999,29878.402167089997,53342.11735872001 2025-06-05,21:47:54.000,156,11078361,2925,0,1749160073,13165.61295468,28956.298422659995,53342.15928144 2025-06-05,21:47:55.000,156,11078365,4085,0,1749160074,13165.64663622999,30339.626742990004,53342.15229432 2025-06-05,21:47:56.000,156,11078396,3125,0,1749160075,13165.707263019991,26650.894554419996,53342.20120416 2025-06-05,21:47:57.000,156,11078346,3285,0,1749160076,13165.781362429996,31262.005403489995,53342.13133296 2025-06-05,21:47:58.000,156,11078342,3565,0,1749160077,13165.862198149996,31723.138340699996,53342.124345840006 2025-06-05,21:47:59.000,156,11078346,2925,0,1749160078,13165.889143389992,28495.57433499,53342.15229432 2025-06-05,21:48:00.000,156,11078363,3165,0,1749160079,13165.902616009997,28034.58942951,53342.15229432 2025-06-05,21:48:01.000,156,11078381,2965,0,1749160080,13165.936297560002,29879.057736179995,53342.08941024 2025-06-05,21:48:02.000,156,11078303,3365,0,1749160081,13165.909352319992,28495.792858019995,53342.19421704001 2025-06-05,21:48:03.000,156,11078373,3605,0,1749160082,13165.902616009997,26190.36784239,53342.20819128 2025-06-05,21:48:04.000,156,11078385,3605,0,1749160083,13165.916088630001,29879.269210080005,53342.24312688001 2025-06-05,21:48:05.000,156,11078312,2565,0,1749160084,13165.922824939997,28034.864345580005,53342.27806248 2025-06-05,21:48:06.000,156,11078371,3365,0,1749160085,13165.902616009997,30801.640821449997,53342.30601096 2025-06-05,21:48:07.000,156,11078337,3285,0,1749160086,13165.848725529991,29879.48773311,53342.389856400005 2025-06-05,21:48:08.000,156,11078347,3365,0,1749160087,13165.808307669991,24346.216746570004,53342.36190792001 2025-06-05,21:48:09.000,156,11078359,2725,0,1749160088,13165.77462612,33107.375998799995,53342.438766240004 2025-06-05,21:48:10.000,156,11078349,3365,0,1749160089,13165.740944569996,28496.293346250008,53342.36889504 2025-06-05,21:48:11.000,156,11078394,2685,0,1749160090,13165.6937904,30340.62771945,53342.43177912001 2025-06-05,21:48:12.000,156,11078406,3005,0,1749160091,13165.660108849996,33107.34780228,53342.50165032001 2025-06-05,21:48:13.000,156,11078197,3525,0,1749160092,13165.62642729999,23423.936773890004,53342.53658592 2025-06-05,21:48:14.000,156,11078382,3205,0,1749160093,13165.61295468,33568.234019940006,53342.43177912001 2025-06-05,21:48:15.000,156,11078356,3005,0,1749160094,13165.59274575,31723.71636936,53342.48068896001 2025-06-05,21:48:16.000,156,11078408,3005,0,1749160095,13165.599482059995,26651.437337430005,53342.45274048001 2025-06-05,21:48:17.000,156,11078372,2525,0,1749160096,13165.59274575,36334.59459714001,53342.53658592 2025-06-05,21:48:18.000,156,11078276,2925,0,1749160097,13165.61295468,28495.74351411,53342.55056016001 2025-06-05,21:48:19.000,156,11078382,3085,0,1749160098,13165.660108849996,27112.224867269993,53342.5645344 2025-06-05,21:48:20.000,156,11078404,3165,0,1749160099,13165.660108849996,27573.082888410005,53342.58549576 2025-06-05,21:48:21.000,156,11078344,2925,0,1749160100,13165.71399933,27573.012397109997,53342.627418480006 2025-06-05,21:48:22.000,156,11078349,2405,0,1749160101,13165.707263019991,29417.121198149995,53342.58549576 2025-06-05,21:48:23.000,156,11078336,2285,0,1749160102,13165.720735639996,28955.790885299997,53342.64837984001 2025-06-05,21:48:24.000,156,11078372,2405,0,1749160103,13165.71399933,27572.258140200007,53342.66235408 2025-06-05,21:48:25.000,156,11078329,3045,0,1749160104,13165.6937904,30799.751654609994,53342.6344056 2025-06-05,21:48:26.000,156,11078357,3325,0,1749160105,13165.700526709996,22960.886473320003,53342.66235408 2025-06-05,21:48:27.000,156,11078365,3325,0,1749160106,13165.707263019991,28955.015480999995,53342.69030256 2025-06-05,21:48:28.000,156,11078378,3525,0,1749160107,13165.747680879991,29876.999390220008,53342.74619952001 2025-06-05,21:48:29.000,156,11078342,2085,0,1749160108,13165.815043980001,29415.753666930003,53342.76017376 2025-06-05,21:48:30.000,156,11078336,3085,0,1749160109,13165.902616009997,28954.564336680007,53342.78113512 2025-06-05,21:48:31.000,156,11078373,3645,0,1749160110,13165.949770179992,33104.44356072,53342.8090836 2025-06-05,21:48:32.000,156,11078376,2844,0,1749160111,13166.044078519997,28032.319609650003,53342.83703208001 2025-06-05,21:48:33.000,156,11078434,2085,0,1749160112,13166.084496379997,33565.40731881,53342.82305784 2025-06-05,21:48:34.000,156,11078308,3325,0,1749160113,13166.091232689992,27571.087984619997,53342.93485176001 2025-06-05,21:48:35.000,156,11078376,3005,0,1749160114,13166.097969000002,27571.073886359998,53342.85799344 2025-06-05,21:48:36.000,156,11078365,2644,0,1749160115,13166.091232689992,32643.176690039996,53342.89991616 2025-06-05,21:48:37.000,156,11078367,2565,0,1749160116,13166.064287449997,27110.07488262,53342.92786464 2025-06-05,21:48:38.000,156,11078364,2885,0,1749160117,13165.996924350002,26648.91374889,53342.948826 2025-06-05,21:48:39.000,156,11078428,3405,0,1749160118,13166.003660659997,28032.18567618,53342.99773584 2025-06-05,21:48:40.000,156,11078348,2245,0,1749160119,13165.949770179992,30798.750678149998,53343.0186972 2025-06-05,21:48:41.000,156,11078226,2644,0,1749160120,13165.889143389992,24804.53003178,53342.99074872 2025-06-05,21:48:42.000,156,11078361,3685,0,1749160121,13165.855461840001,29876.541196770006,53342.92786464 2025-06-05,21:48:43.000,156,11078384,2885,0,1749160122,13165.801571359996,28493.241072959994,53342.99074872 2025-06-05,21:48:44.000,156,11078356,3565,0,1749160123,13165.781362429996,34948.615803930006,53342.96978736 2025-06-05,21:48:45.000,156,11078345,3645,0,1749160124,13165.808307669991,32643.092100480004,53343.00472296001 2025-06-05,21:48:46.000,156,11078316,2725,0,1749160125,13165.767889809991,30337.681183110006,53342.98376160001 2025-06-05,21:48:47.000,156,11078371,3444,0,1749160126,13165.868934459992,28493.367957299997,53343.03965856 2025-06-05,21:48:48.000,156,11078368,3525,0,1749160127,13165.889143389992,30337.89970614,53343.011710080005 2025-06-05,21:48:49.000,156,11078370,3085,0,1749160128,13166.023869589997,31260.17262969,53343.0885684 2025-06-05,21:48:50.000,156,11078344,2925,0,1749160129,13166.111441619993,33104.63388723,53342.96978736 2025-06-05,21:48:51.000,156,11078302,3125,0,1749160130,13166.178804720003,29416.049730390005,53342.941838880004 2025-06-05,21:48:52.000,156,11078302,2805,0,1749160131,13166.313530919993,29416.176614730008,53342.95581312001 2025-06-05,21:48:53.000,156,11078353,3804,0,1749160132,13166.401102949989,29416.338744720008,53343.0186972 2025-06-05,21:48:54.000,156,11078347,3645,0,1749160133,13166.54256545999,29416.444481669998,53342.98376160001 2025-06-05,21:48:55.000,156,11078358,3205,0,1749160134,13166.636873799995,28955.508920099994,53343.02568432 2025-06-05,21:48:56.000,156,11078422,2925,0,1749160135,13166.67055535,29416.684152090005,53343.00472296001 2025-06-05,21:48:57.000,156,11078363,4045,0,1749160136,13166.758127379995,28494.60155505,53342.97677448 2025-06-05,21:48:58.000,156,11078336,3565,0,1749160137,13166.75139107,33566.85943959,53342.941838880004 2025-06-05,21:48:59.000,156,11078448,2124,0,1749160138,13166.737918449995,34950.35693903999,53342.92786464 2025-06-05,21:49:00.000,156,11078418,2405,0,1749160139,13166.758127379995,28034.004351719996,53342.941838880004 2025-06-05,21:49:01.000,156,11078386,2325,0,1749160140,13166.79180893,25728.600483479997,53342.93485176001 2025-06-05,21:49:02.000,156,11078321,3325,0,1749160141,13166.79180893,33106.51600494,53343.03267144001 2025-06-05,21:49:03.000,156,11078345,2685,0,1749160142,13166.79180893,31723.448502419997,53343.03965856 2025-06-05,21:49:04.000,156,11078379,3325,0,1749160143,13166.75139107,29418.19971504,53342.948826 2025-06-05,21:49:05.000,156,11078325,2965,0,1749160144,13166.7716,30801.75360753,53342.97677448 2025-06-05,21:49:06.000,156,11078348,2725,0,1749160145,13166.76486368999,32646.369945929997,53342.962800240006 2025-06-05,21:49:07.000,156,11078372,3165,0,1749160146,13166.74465475999,29880.002319599997,53342.97677448 2025-06-05,21:49:08.000,156,11078394,2644,0,1749160147,13166.717709519995,32185.68110391,53342.89991616 2025-06-05,21:49:09.000,156,11078357,2965,0,1749160148,13166.65034642,33569.22089814,53342.88594192001 2025-06-05,21:49:10.000,156,11078359,3205,0,1749160149,13166.596455939994,28958.32152297,53342.87196768 2025-06-05,21:49:11.000,156,11078379,3485,0,1749160150,13166.58298331999,28958.406112530007,53342.97677448 2025-06-05,21:49:12.000,156,11078354,3045,0,1749160151,13166.441520809989,32186.442409950003,53342.93485176001 2025-06-05,21:49:13.000,156,11078357,3605,0,1749160152,13166.327003539998,21119.71715949,53342.962800240006 2025-06-05,21:49:14.000,156,11078374,2605,0,1749160153,13166.219222579988,34953.31052451,53342.85799344 2025-06-05,21:49:15.000,156,11078329,3325,0,1749160154,13166.050814829992,28497.766614420005,53342.892929040005 2025-06-05,21:49:16.000,156,11078469,3005,0,1749160155,13165.862198149996,28958.991190319997,53342.90690328001 2025-06-05,21:49:17.000,156,11078447,3365,0,1749160156,13165.660108849996,33570.21482547,53342.892929040005 2025-06-05,21:49:18.000,156,11078414,2805,0,1749160157,13165.4917011,31264.67702376,53342.795109360006 2025-06-05,21:49:19.000,156,11078378,3444,0,1749160158,13165.289611799999,28497.999235709998,53342.81607072001 2025-06-05,21:49:20.000,156,11078252,2885,0,1749160159,13165.053840949993,28959.1039764,53342.76017376 2025-06-05,21:49:21.000,156,11078257,2685,0,1749160160,13164.871960579992,29420.286257519998,53342.795109360006 2025-06-05,21:49:22.000,156,11078189,3405,0,1749160161,13164.683343899997,28498.055628750008,53342.64139272 2025-06-05,21:49:23.000,156,11078376,2644,0,1749160162,13164.45430936,27114.628620600008,53342.6344056 2025-06-05,21:49:24.000,156,11078370,2405,0,1749160163,13164.258956369995,27114.607473209995,53342.66934120001 2025-06-05,21:49:25.000,156,11078447,3645,0,1749160164,13164.117493859994,33109.03959348,53342.61344424 2025-06-05,21:49:26.000,156,11078345,3085,0,1749160165,13163.915404559993,28958.920699020004,53342.66934120001 2025-06-05,21:49:27.000,156,11078381,3605,0,1749160166,13163.733524189993,31725.471602730002,53342.62043136001 2025-06-05,21:49:28.000,156,11078410,2965,0,1749160167,13163.558380130002,29419.743474510004,53342.61344424 2025-06-05,21:49:29.000,156,11078382,2885,0,1749160168,13163.410181309991,28036.161385500003,53342.508637440005 2025-06-05,21:49:30.000,156,11078349,3885,0,1749160169,13163.322609279996,27113.775675869998,53342.51562456 2025-06-05,21:49:31.000,156,11078386,2885,0,1749160170,13163.10704735999,28496.913669689995,53342.45274048001 2025-06-05,21:49:32.000,156,11078404,2965,0,1749160171,13162.999266399995,33107.87648703001,53342.33395944001 2025-06-05,21:49:33.000,156,11078344,2725,0,1749160172,13162.88474912999,29879.875435259994,53342.292036720006 2025-06-05,21:49:34.000,156,11078383,3045,0,1749160173,13162.776968169994,31262.949986909996,53342.18722992 2025-06-05,21:49:35.000,156,11078342,2885,0,1749160174,13162.662450899988,26190.452431950005,53342.16626856001 2025-06-05,21:49:36.000,156,11078404,2764,0,1749160175,13162.574878869993,28956.932844359995,53342.11735872001 2025-06-05,21:49:37.000,156,11078396,2805,0,1749160176,13162.487306839997,30340.00034688,53342.15229432 2025-06-05,21:49:38.000,156,11078400,2965,0,1749160177,13162.366053259997,26650.979143980003,53342.08242312 2025-06-05,21:49:39.000,156,11078426,2885,0,1749160178,13162.238063370001,24806.383952970005,53342.14530720001 2025-06-05,21:49:40.000,156,11078434,3005,0,1749160179,13162.07639193,29878.402167089997,53342.13133296 2025-06-05,21:49:41.000,156,11078417,3245,0,1749160180,13161.98881989999,34028.23909635001,53342.13133296 2025-06-05,21:49:42.000,156,11078379,3845,0,1749160181,13161.87430263,26650.457508360007,53342.06844888001 2025-06-05,21:49:43.000,156,11078441,3485,0,1749160182,13161.74631273999,30800.266241100006,53342.0405004 2025-06-05,21:49:44.000,156,11078443,3085,0,1749160183,13161.658740709994,28494.700242870007,53342.005564800005 2025-06-05,21:49:45.000,156,11078440,3325,0,1749160184,13161.71263119,27572.363877149997,53342.005564800005 2025-06-05,21:49:46.000,156,11078426,2205,0,1749160185,13161.71263119,26650.133248380007,53341.9706292 2025-06-05,21:49:47.000,156,11078362,2565,0,1749160186,13161.820412149995,34027.75270637999,53341.83088680001 2025-06-05,21:49:48.000,156,11078417,3444,0,1749160187,13161.881038939995,28494.47467071,53341.7959512 2025-06-05,21:49:49.000,156,11078397,3485,0,1749160188,13162.01576514,32183.242104930003,53341.77498984 2025-06-05,21:49:50.000,156,11078447,3565,0,1749160189,13162.204381819996,30338.907731729996,53341.85883528001 2025-06-05,21:49:51.000,156,11078384,3005,0,1749160190,13162.339108020002,27111.118153860007,53341.82389968 2025-06-05,21:49:52.000,156,11078386,3085,0,1749160191,13162.460361600002,29416.606611659998,53341.80992544001 2025-06-05,21:49:53.000,156,11078361,3444,0,1749160192,13162.608560419998,29877.676106700004,53341.82389968 2025-06-05,21:49:54.000,156,11078419,2885,0,1749160193,13162.763495549989,31260.98327964,53341.837873920005 2025-06-05,21:49:55.000,156,11078382,3045,0,1749160194,13162.851067579999,32183.11522059,53341.85184816 2025-06-05,21:49:56.000,156,11078318,3365,0,1749160195,13162.84433126999,28033.15845612,53341.83088680001 2025-06-05,21:49:57.000,156,11078425,3405,0,1749160196,13162.918430679994,28494.263196810003,53341.74704136 2025-06-05,21:49:58.000,156,11078404,2805,0,1749160197,13162.918430679994,24805.425271290005,53341.84486104 2025-06-05,21:49:59.000,156,11078427,3205,0,1749160198,13162.871276509999,31260.743609219993,53341.74005424001 2025-06-05,21:50:00.000,156,11078340,2725,0,1749160199,13162.857803889994,25727.486720939996,53341.8658224 2025-06-05,21:50:01.000,156,11078347,3085,0,1749160200,13162.90495805999,29416.26120429,53341.85184816 2025-06-05,21:50:02.000,156,11078371,3285,0,1749160201,13162.90495805999,27571.877487179998,53341.87979664001 2025-06-05,21:50:03.000,156,11078417,3444,0,1749160202,13162.95211223,32182.847353649995,53341.84486104 2025-06-05,21:50:04.000,156,11078390,2405,0,1749160203,13163.059893189995,28032.911736570008,53341.7959512 2025-06-05,21:50:05.000,156,11078422,3245,0,1749160204,13163.20809200999,29416.27530255,53341.75402848 2025-06-05,21:50:06.000,156,11078355,3685,0,1749160205,13163.309136659991,34027.266316409994,53341.80293832 2025-06-05,21:50:07.000,156,11078385,3325,0,1749160206,13163.538171200002,28033.073866560007,53341.74005424001 2025-06-05,21:50:08.000,156,11078383,3685,0,1749160207,13163.780678360003,31721.841300779997,53341.78197696001 2025-06-05,21:50:09.000,156,11078436,3125,0,1749160208,13163.989503969999,28494.199754639994,53341.80293832 2025-06-05,21:50:10.000,156,11078398,3285,0,1749160209,13164.198329579995,30338.625766530007,53341.74704136 2025-06-05,21:50:11.000,156,11078381,3405,0,1749160210,13164.49472722,30799.758703739994,53341.7959512 2025-06-05,21:50:12.000,156,11078427,3605,0,1749160211,13164.690080209992,29416.58546427,53341.837873920005 2025-06-05,21:50:13.000,156,11078388,2844,0,1749160212,13164.898905820002,28955.45957619,53341.837873920005 2025-06-05,21:50:14.000,156,11078343,3525,0,1749160213,13165.013423089993,27572.18059977,53341.80992544001 2025-06-05,21:50:15.000,156,11078430,3005,0,1749160214,13165.141412979989,30799.920833729993,53341.98460344 2025-06-05,21:50:16.000,156,11078367,2764,0,1749160215,13165.222248699989,32183.319645359996,53342.005564800005 2025-06-05,21:50:17.000,156,11078433,3325,0,1749160216,13165.202039769989,29416.712348610003,53342.04748752001 2025-06-05,21:50:18.000,156,11078388,3005,0,1749160217,13165.222248699989,24805.63674519,53342.14530720001 2025-06-05,21:50:19.000,156,11078394,3005,0,1749160218,13165.134676669993,28955.61465705,53342.103384480004 2025-06-05,21:50:20.000,156,11078412,2844,0,1749160219,13165.053840949993,28955.656951829995,53342.08941024 2025-06-05,21:50:21.000,156,11078441,2764,0,1749160220,13164.932587369993,26650.182592290003,53342.173255680005 2025-06-05,21:50:22.000,156,11078355,3725,0,1749160221,13164.804597479997,28955.621706179998,53342.14530720001 2025-06-05,21:50:23.000,156,11078444,3125,0,1749160222,13164.649662349992,26650.140297510006,53342.24312688001 2025-06-05,21:50:24.000,156,11078363,3565,0,1749160223,13164.521672459996,31261.110163980004,53342.15928144 2025-06-05,21:50:25.000,156,11078429,3405,0,1749160224,13164.39368257,25266.755584140003,53342.27806248 2025-06-05,21:50:26.000,156,11078336,2525,0,1749160225,13164.24548374999,29416.663004700007,53342.26408824001 2025-06-05,21:50:27.000,156,11078418,2764,0,1749160226,13164.178120649995,28494.524014619994,53342.23613976001 2025-06-05,21:50:28.000,156,11078453,3165,0,1749160227,13164.13096648,27111.146350380004,53342.28504960001 2025-06-05,21:50:29.000,156,11078416,2844,0,1749160228,13164.097284929994,29416.677102960006,53342.32697232 2025-06-05,21:50:30.000,156,11078401,3045,0,1749160229,13164.050130759999,26650.05570795,53342.31299808001 2025-06-05,21:50:31.000,156,11078454,3165,0,1749160230,13164.002976589989,28033.341733499998,53342.25710112 2025-06-05,21:50:32.000,156,11078378,3365,0,1749160231,13163.915404559993,28955.565313140003,53342.26408824001 2025-06-05,21:50:33.000,156,11078410,3085,0,1749160232,13163.800887289988,30338.823142170004,53342.21517840001 2025-06-05,21:50:34.000,156,11078362,3005,0,1749160233,13163.652688469992,33566.492884830004,53342.25710112 2025-06-05,21:50:35.000,156,11078450,3405,0,1749160234,13163.504489649997,30799.83624417,53342.20819128 2025-06-05,21:50:36.000,156,11078436,3285,0,1749160235,13163.3360819,29877.57741888,53342.20819128 2025-06-05,21:50:37.000,156,11078383,3685,0,1749160236,13163.181146769995,30338.604619139995,53342.15928144 2025-06-05,21:50:38.000,156,11078380,3165,0,1749160237,13162.99253009,32183.037680160007,53342.173255680005 2025-06-05,21:50:39.000,156,11078416,2965,0,1749160238,13162.736550309994,35410.70742282001,53342.20819128 2025-06-05,21:50:40.000,156,11078389,3804,0,1749160239,13162.460361600002,30799.667065050002,53342.1802428 2025-06-05,21:50:41.000,156,11078370,3605,0,1749160240,13162.163963959996,33566.281410929994,53342.27806248 2025-06-05,21:50:42.000,156,11078332,3085,0,1749160241,13161.921456799995,29416.282351679998,53342.19421704001 2025-06-05,21:50:43.000,156,11078359,3444,0,1749160242,13161.64526808999,30338.463636540007,53342.14530720001 2025-06-05,21:50:44.000,156,11078384,3045,0,1749160243,13161.463387719989,28032.83419614,53342.14530720001 2025-06-05,21:50:45.000,156,11078383,3045,0,1749160244,13161.315188899993,29877.22496238,53342.124345840006 2025-06-05,21:50:46.000,156,11078415,3444,0,1749160245,13161.160253770002,29415.887600400005,53342.20120416 2025-06-05,21:50:47.000,156,11078367,3285,0,1749160246,13160.944691849996,27571.412244599996,53342.15928144 2025-06-05,21:50:48.000,156,11078372,3045,0,1749160247,13160.783020409996,26649.019485840006,53342.18722992 2025-06-05,21:50:49.000,156,11078383,3525,0,1749160248,13160.621348969995,28954.352862779997,53342.103384480004 2025-06-05,21:50:50.000,156,11078427,3325,0,1749160249,13160.452941219999,34026.286487339996,53342.15928144 2025-06-05,21:50:51.000,156,11078385,3444,0,1749160250,13160.298006089994,31259.55935538,53342.04748752001 2025-06-05,21:50:52.000,156,11078377,2605,0,1749160251,13160.156543579993,32642.718496589994,53342.08941024 2025-06-05,21:50:53.000,156,11078388,3045,0,1749160252,13160.042026310002,27570.608643779997,53342.01255192 2025-06-05,21:50:54.000,156,11078403,3605,0,1749160253,13160.075707859993,31720.424425649995,53341.94268072 2025-06-05,21:50:55.000,156,11078237,3725,0,1749160254,13160.048762619997,30337.138400099997,53341.85184816 2025-06-05,21:50:56.000,156,11078396,3205,0,1749160255,13160.028553689997,27570.545201610003,53341.91473224 2025-06-05,21:50:57.000,156,11078440,3085,0,1749160256,13160.048762619997,28031.56535274,53341.85184816 2025-06-05,21:50:58.000,156,11078451,3845,0,1749160257,13160.082444170002,30798.207895140004,53341.85184816 2025-06-05,21:50:59.000,156,11078350,2565,0,1749160258,13160.035289999993,30337.082007060002,53341.80992544001 2025-06-05,21:51:00.000,156,11078376,3245,0,1749160259,13160.035289999993,28953.711391949997,53341.73306712001 2025-06-05,21:51:01.000,156,11078419,3965,0,1749160260,13160.028553689997,34486.806150239994,53341.73306712001 2025-06-05,21:51:02.000,156,11078413,3565,0,1749160261,13159.981399520002,26187.075898680007,53341.68415728 2025-06-05,21:51:03.000,156,11078329,3365,0,1749160262,13159.967926899997,33564.54732495001,53341.64223456001 2025-06-05,21:51:04.000,156,11078388,3005,0,1749160263,13159.914036419992,26186.963112600002,53341.621273200006 2025-06-05,21:51:05.000,156,11078503,3565,0,1749160264,13159.846673319997,27570.23503989,53341.57935048 2025-06-05,21:51:06.000,156,11078372,3125,0,1749160265,13159.759101290001,30336.532174919994,53341.59332472001 2025-06-05,21:51:07.000,156,11078402,2965,0,1749160266,13159.624375089996,25725.597554099993,53341.621273200006 2025-06-05,21:51:08.000,156,11078370,3005,0,1749160267,13159.523330439995,30336.377094059993,53341.62826032 2025-06-05,21:51:09.000,156,11078363,3645,0,1749160268,13159.34818637999,34025.017643939995,53341.57236336001 2025-06-05,21:51:10.000,156,11078372,2925,0,1749160269,13159.220196489994,30336.278406240002,53341.52345352001 2025-06-05,21:51:11.000,156,11078390,3325,0,1749160270,13159.146097079989,27569.706355140006,53341.56537624001 2025-06-05,21:51:12.000,156,11078318,3045,0,1749160271,13159.119151839994,30336.207914939994,53341.44659520001 2025-06-05,21:51:13.000,156,11078396,3205,0,1749160272,13159.038316119993,30797.228066070005,53341.48851792 2025-06-05,21:51:14.000,156,11078400,2725,0,1749160273,13158.950744089998,35408.000556900006,53341.383711120005 2025-06-05,21:51:15.000,156,11078321,3485,0,1749160274,13158.856435749993,28952.802054180007,53341.40467248001 2025-06-05,21:51:16.000,156,11078353,3525,0,1749160275,13158.728445859997,29874.926946000007,53341.4116596 2025-06-05,21:51:17.000,156,11078344,2764,0,1749160276,13158.681291690002,30797.157574769997,53341.29986568 2025-06-05,21:51:18.000,156,11078358,2725,0,1749160277,13158.553301799991,28030.57847454,53341.14614904 2025-06-05,21:51:19.000,156,11078362,2485,0,1749160278,13158.45899346,29874.976289910002,53341.17409752 2025-06-05,21:51:20.000,156,11078394,2644,0,1749160279,13158.33100356999,29413.86450009,53341.17409752 2025-06-05,21:51:21.000,156,11078376,2965,0,1749160280,13158.29732202,30797.101181730002,53341.07627784 2025-06-05,21:51:22.000,156,11078362,3125,0,1749160281,13158.243431539995,28030.515032370007,53341.01339376 2025-06-05,21:51:23.000,156,11078313,3365,0,1749160282,13158.182804749995,27569.45963559,53340.97845816 2025-06-05,21:51:24.000,156,11078367,3485,0,1749160283,13158.12891426999,28491.59157654,53340.98544528 2025-06-05,21:51:25.000,156,11078394,2925,0,1749160284,13158.08849640999,30335.883654959995,53340.950509680006 2025-06-05,21:51:26.000,156,11078342,3085,0,1749160285,13158.08849640999,30796.8121674,53340.929548320004 2025-06-05,21:51:27.000,156,11078342,3125,0,1749160286,13158.06828747999,29874.67317732,53340.950509680006 2025-06-05,21:51:28.000,156,11078390,3005,0,1749160287,13158.081760099994,28952.470745069993,53340.91557408 2025-06-05,21:51:29.000,156,11078360,3005,0,1749160288,13158.14912319999,31257.832318529996,53340.880638480005 2025-06-05,21:51:30.000,156,11078348,3205,0,1749160289,13158.25690416,25263.534131730004,53340.87365136001 2025-06-05,21:51:31.000,156,11078333,3565,0,1749160290,13158.35121249999,28491.034695270006,53340.831728640005 2025-06-05,21:51:32.000,156,11078335,3685,0,1749160291,13158.43878453,31257.345928559997,53340.880638480005 2025-06-05,21:51:33.000,156,11078351,3605,0,1749160292,13158.533092869991,31718.14050753,53340.79679304 2025-06-05,21:51:34.000,156,11078306,3205,0,1749160293,13158.586983349996,23418.459599880007,53340.761857440004 2025-06-05,21:51:35.000,156,11078378,3605,0,1749160294,13158.593719659992,28951.173705149995,53340.82474152001 2025-06-05,21:51:36.000,156,11078438,3245,0,1749160295,13158.566774419996,31717.365103229997,53340.712947600005 2025-06-05,21:51:37.000,156,11078414,2605,0,1749160296,13158.499411320001,30794.944147949995,53340.831728640005 2025-06-05,21:51:38.000,156,11078381,3645,0,1749160297,13158.499411320001,26183.967232349998,53340.761857440004 2025-06-05,21:51:39.000,156,11078417,3125,0,1749160298,13158.432048219991,31255.55544954,53340.73390896001 2025-06-05,21:51:40.000,156,11078440,3685,0,1749160299,13158.33773988,29410.98140592,53340.72692184001 2025-06-05,21:51:41.000,156,11078419,3285,0,1749160300,13158.31753095,30332.824332539996,53340.71993472 2025-06-05,21:51:42.000,156,11078384,2285,0,1749160301,13158.283849399995,31715.856589410003,53340.712947600005 2025-06-05,21:51:43.000,156,11078450,3285,0,1749160302,13158.25690416,27566.005561889993,53340.70596048001 2025-06-05,21:51:44.000,156,11078415,3285,0,1749160303,13158.20974998999,33098.67032325,53340.72692184001 2025-06-05,21:51:45.000,156,11078426,2885,0,1749160304,13158.203013679995,30332.048928239994,53340.62211504 2025-06-05,21:51:46.000,156,11078374,3165,0,1749160305,13158.17606844,33098.303768490005,53340.53826960001 2025-06-05,21:51:47.000,156,11078430,2365,0,1749160306,13158.15585951,24799.003513860007,53340.62211504 2025-06-05,21:51:48.000,156,11078355,3405,0,1749160307,13158.19627737,28487.41144245,53340.58717944001 2025-06-05,21:51:49.000,156,11078404,2725,0,1749160308,13158.15585951,31714.545451230006,53340.60814080001 2025-06-05,21:51:50.000,156,11078402,3165,0,1749160309,13158.122177959995,30331.224180029996,53340.664037760005 2025-06-05,21:51:51.000,156,11078415,3804,0,1749160310,13158.12891426999,28486.812266399997,53340.6430764 2025-06-05,21:51:52.000,156,11078441,4004,0,1749160311,13158.101969029995,28947.698484060005,53340.65705064001 2025-06-05,21:51:53.000,156,11078378,3085,0,1749160312,13158.14912319999,33558.06917448,53340.67102488 2025-06-05,21:51:54.000,156,11078395,3685,0,1749160313,13158.20974998999,30791.567614679996,53340.63608928001 2025-06-05,21:51:55.000,156,11078318,3525,0,1749160314,13158.223222609995,30791.461877730006,53340.63608928001 2025-06-05,21:51:56.000,156,11078343,3485,0,1749160315,13158.344476189995,33557.75901276,53340.6430764 2025-06-05,21:51:57.000,156,11078437,3005,0,1749160316,13158.45899346,33096.55558425,53340.58019232 2025-06-05,21:51:58.000,156,11078401,3845,0,1749160317,13158.627401209997,29408.154704789995,53340.62910216 2025-06-05,21:51:59.000,156,11078389,3525,0,1749160318,13158.816017889993,29869.160757660007,53340.62211504 2025-06-05,21:52:00.000,156,11078376,2485,0,1749160319,13159.051788739998,33096.689517720006,53340.6430764 2025-06-05,21:52:01.000,156,11078435,2844,0,1749160320,13159.2942959,27564.067051139995,53340.60115368 2025-06-05,21:52:02.000,156,11078431,3645,0,1749160321,13159.50985781999,30330.54041442,53340.56621808001 2025-06-05,21:52:03.000,156,11078372,3485,0,1749160322,13159.779310220001,31713.925127790004,53340.65705064001 2025-06-05,21:52:04.000,156,11078386,3205,0,1749160323,13160.021817380002,30330.84352701,53340.69198624 2025-06-05,21:52:05.000,156,11078370,3605,0,1749160324,13160.250851919998,28486.664234669995,53340.73390896001 2025-06-05,21:52:06.000,156,11078372,3085,0,1749160325,13160.399050739994,26642.506089720002,53340.70596048001 2025-06-05,21:52:07.000,156,11078404,2725,0,1749160326,13160.540513249995,32636.24034612,53340.782818800006 2025-06-05,21:52:08.000,156,11078382,2844,0,1749160327,13160.580931109995,32175.27658803,53340.92256120001 2025-06-05,21:52:09.000,156,11078351,3205,0,1749160328,13160.65503052,29408.923059959998,53340.90159984001 2025-06-05,21:52:10.000,156,11078367,2685,0,1749160329,13160.68871206999,31714.207092990007,53340.9574968 2025-06-05,21:52:11.000,156,11078378,3045,0,1749160330,13160.742602549995,30331.125492210005,53341.02038088001 2025-06-05,21:52:12.000,156,11078408,3045,0,1749160331,13160.69544838,33558.576711839996,53341.05531648 2025-06-05,21:52:13.000,156,11078337,3005,0,1749160332,13160.69544838,34480.884881039994,53341.06929072001 2025-06-05,21:52:14.000,156,11078361,3485,0,1749160333,13160.681975759995,28487.143575509996,53341.09025208001 2025-06-05,21:52:15.000,156,11078402,2605,0,1749160334,13160.681975759995,33559.02080703,53341.11121344001 2025-06-05,21:52:16.000,156,11078374,2764,0,1749160335,13160.64829420999,27565.321796279997,53341.10422632 2025-06-05,21:52:17.000,156,11078463,3804,0,1749160336,13160.65503052,32637.262469969995,53341.167110400005 2025-06-05,21:52:18.000,156,11078433,3125,0,1749160337,13160.64829420999,31254.321851789995,53341.14614904 2025-06-05,21:52:19.000,156,11078386,3485,0,1749160338,13160.601140039995,33098.769011070006,53341.12518768 2025-06-05,21:52:20.000,156,11078360,2565,0,1749160339,13160.601140039995,26182.931010240005,53341.18108464 2025-06-05,21:52:21.000,156,11078334,2725,0,1749160340,13160.621348969995,32176.940182709994,53341.18807176001 2025-06-05,21:52:22.000,156,11078401,2805,0,1749160341,13160.641557899995,32177.074116179996,53341.19505888 2025-06-05,21:52:23.000,156,11078381,3085,0,1749160342,13160.64829420999,29410.80517767,53341.22999448001 2025-06-05,21:52:24.000,156,11078349,3645,0,1749160343,13160.64829420999,28027.70947863,53341.13916192001 2025-06-05,21:52:25.000,156,11078265,3005,0,1749160344,13160.681975759995,30794.267431469998,53341.2719172 2025-06-05,21:52:26.000,156,11078299,2844,0,1749160345,13160.762811479995,28027.935050789994,53341.29287856 2025-06-05,21:52:27.000,156,11078275,3165,0,1749160346,13160.80996564999,27566.928997919997,53341.30685280001 2025-06-05,21:52:28.000,156,11078372,3205,0,1749160347,13160.863856129996,24800.645961150003,53341.36973688 2025-06-05,21:52:29.000,156,11078370,3205,0,1749160348,13160.924482919996,28028.322752940003,53341.31383992 2025-06-05,21:52:30.000,156,11078347,3645,0,1749160349,13160.985109709996,26645.07902217,53341.39069824 2025-06-05,21:52:31.000,156,11078355,3165,0,1749160350,13161.032263879992,29872.699420920006,53341.383711120005 2025-06-05,21:52:32.000,156,11078437,3365,0,1749160351,13160.998582330001,25723.088063820003,53341.47454368001 2025-06-05,21:52:33.000,156,11078419,3405,0,1749160352,13160.944691849996,27106.40933502,53341.39069824 2025-06-05,21:52:44.000,156,11078333,3645,0,1749160363,13160.324951329989,30796.607742630003,53341.788964080006 2025-06-05,21:52:45.000,156,11078361,3365,0,1749160364,13160.324951329989,29413.413355769997,53341.7959512 2025-06-05,21:52:46.000,156,11078361,3645,0,1749160365,13160.277797159993,28491.40125003,53341.81691256 2025-06-05,21:52:47.000,156,11078403,3045,0,1749160366,13160.244115609989,28030.41634455,53341.87979664001 2025-06-05,21:52:48.000,156,11078452,3245,0,1749160367,13160.183488819988,26647.285399860004,53341.84486104 2025-06-05,21:52:49.000,156,11078388,2525,0,1749160368,13160.183488819988,29874.948093390005,53341.84486104 2025-06-05,21:52:50.000,156,11078409,3485,0,1749160369,13160.122862030003,30336.102177990004,53341.80293832 2025-06-05,21:52:51.000,156,11078380,3325,0,1749160370,13160.116125719993,29875.053830339995,53341.788964080006 2025-06-05,21:52:52.000,156,11078358,2644,0,1749160371,13160.089180479998,32641.583586659995,53341.837873920005 2025-06-05,21:52:53.000,156,11078381,3444,0,1749160372,13160.102653100002,32180.591632049996,53341.87979664001 2025-06-05,21:52:54.000,156,11078379,3085,0,1749160373,13160.129598339998,24342.142349429996,53341.89377088 2025-06-05,21:52:55.000,156,11078412,3045,0,1749160374,13160.196961439993,29875.258255110006,53341.8658224 2025-06-05,21:52:56.000,156,11078409,3525,0,1749160375,13160.250851919998,28491.986327820006,53341.935693600004 2025-06-05,21:52:57.000,156,11078357,3565,0,1749160376,13160.365369189989,30797.43249084,53341.87280952 2025-06-05,21:52:58.000,156,11078341,3804,0,1749160377,13160.50683169999,23881.11514917,53341.886783760005 2025-06-05,21:52:59.000,156,11078370,2525,0,1749160378,13160.601140039995,29414.16761268,53341.9706292 2025-06-05,21:53:00.000,156,11078349,3045,0,1749160379,13160.65503052,29414.068924859996,53341.99159056 2025-06-05,21:53:01.000,156,11078385,3525,0,1749160380,13160.70892099999,26647.574414190007,53341.94966784001 2025-06-05,21:53:02.000,156,11078317,3405,0,1749160381,13160.83017457999,27569.657011229996,53341.94966784001 2025-06-05,21:53:03.000,156,11078354,3165,0,1749160382,13160.78975671999,30336.13742364,53341.94966784001 2025-06-05,21:53:04.000,156,11078340,2965,0,1749160383,13160.843647199996,28952.752710269997,53341.886783760005 2025-06-05,21:53:05.000,156,11078372,3125,0,1749160384,13160.870592439991,27569.403242550005,53341.92870648001 2025-06-05,21:53:06.000,156,11078379,2844,0,1749160385,13160.890801369991,24341.698254240007,53341.99159056 2025-06-05,21:53:07.000,156,11078373,3045,0,1749160386,13160.924482919996,28491.506986980006,53341.99159056 2025-06-05,21:53:08.000,156,11078343,2764,0,1749160387,13160.971637089991,27569.410291680004,53342.03351328 2025-06-05,21:53:09.000,156,11078348,2444,0,1749160388,13161.039000190001,28030.43044281,53342.08242312 2025-06-05,21:53:10.000,156,11078410,2965,0,1749160389,13161.153517459992,25263.985276050007,53342.11735872001 2025-06-05,21:53:11.000,156,11078379,2685,0,1749160390,13161.301716280002,32641.53424275,53342.13832008 2025-06-05,21:53:12.000,156,11078423,3565,0,1749160391,13161.436442479993,29874.976289910002,53342.08242312 2025-06-05,21:53:13.000,156,11078375,4165,0,1749160392,13161.591377609999,29414.054826599997,53342.14530720001 2025-06-05,21:53:14.000,156,11078435,3565,0,1749160393,13161.80693952999,24803.22594273,53342.103384480004 2025-06-05,21:53:15.000,156,11078386,3165,0,1749160394,13161.93492942,26186.67409827,53342.15229432 2025-06-05,21:53:16.000,156,11078399,3525,0,1749160395,13162.123546099996,28031.142404939994,53342.14530720001 2025-06-05,21:53:17.000,156,11078402,3245,0,1749160396,13162.325635399997,30336.680206649995,53342.22915264 2025-06-05,21:53:18.000,156,11078374,3365,0,1749160397,13162.446888979997,28492.324686060005,53342.20819128 2025-06-05,21:53:19.000,156,11078376,3125,0,1749160398,13162.588351489998,25264.746582089996,53342.31299808001 2025-06-05,21:53:20.000,156,11078345,3645,0,1749160399,13162.689396139998,27109.073906160003,53342.389856400005 2025-06-05,21:53:21.000,156,11078364,2644,0,1749160400,13162.776968169994,29875.702350299995,53342.438766240004 2025-06-05,21:53:22.000,156,11078346,2685,0,1749160401,13162.817386029994,32642.203910099997,53342.40383064001 2025-06-05,21:53:23.000,156,11078241,4004,0,1749160402,13162.830858649999,30336.828238379996,53342.438766240004 2025-06-05,21:53:24.000,156,11078221,3205,0,1749160403,13162.783704479989,35408.83940337,53342.53658592 2025-06-05,21:53:25.000,156,11078222,2525,0,1749160404,13162.729813999998,29875.737595950006,53342.52959880001 2025-06-05,21:53:26.000,156,11078375,2844,0,1749160405,13162.655714589993,22959.441401670003,53342.52261168 2025-06-05,21:53:27.000,156,11078350,2844,0,1749160406,13162.574878869993,28492.479766920005,53342.50165032001 2025-06-05,21:53:28.000,156,11078395,2444,0,1749160407,13162.527724699998,29875.779890730002,53342.606457120004 2025-06-05,21:53:29.000,156,11078352,2245,0,1749160408,13162.473834219993,31720.142460450006,53342.66235408 2025-06-05,21:53:30.000,156,11078415,3765,0,1749160409,13162.419943740002,28492.451570400008,53342.71126392 2025-06-05,21:53:31.000,156,11078419,3645,0,1749160410,13162.426680049997,26187.054751289994,53342.64139272 2025-06-05,21:53:32.000,156,11078412,3405,0,1749160411,13162.467097909997,28031.367977100002,53342.65536696 2025-06-05,21:53:33.000,156,11078350,3645,0,1749160412,13162.514252079993,30336.912827940003,53342.66235408 2025-06-05,21:53:34.000,156,11078379,3325,0,1749160413,13162.588351489998,30336.849385769994,53342.676328320005 2025-06-05,21:53:35.000,156,11078377,3565,0,1749160414,13162.669187209998,22498.357808369998,53342.74619952001 2025-06-05,21:53:36.000,156,11078402,3325,0,1749160415,13162.750022929999,23881.714325220004,53342.74619952001 2025-06-05,21:53:37.000,156,11078377,4004,0,1749160416,13162.91169437,27570.495857700007,53342.76017376 2025-06-05,21:53:38.000,156,11078418,3645,0,1749160417,13163.00600270999,28492.775830380007,53342.78113512 2025-06-05,21:53:39.000,156,11078411,2965,0,1749160418,13163.140728909995,34025.91993258,53342.774148000004 2025-06-05,21:53:40.000,156,11078372,3205,0,1749160419,13163.302400349996,25265.16952989,53342.83703208001 2025-06-05,21:53:41.000,156,11078364,3405,0,1749160420,13163.383236069996,26187.519993869995,53342.8090836 2025-06-05,21:53:42.000,156,11078398,2605,0,1749160421,13163.531434889992,24804.128231370007,53342.93485176001 2025-06-05,21:53:43.000,156,11078339,4004,0,1749160422,13163.612270609992,30798.41936904,53342.89991616 2025-06-05,21:53:44.000,156,11078406,2925,0,1749160423,13163.720051570002,30798.440516429997,53342.948826 2025-06-05,21:53:45.000,156,11078385,3605,0,1749160424,13163.746996809998,35409.34694073,53342.99773584 2025-06-05,21:53:46.000,156,11078367,3685,0,1749160425,13163.753733119993,28031.847317940003,53343.07459416001 2025-06-05,21:53:47.000,156,11078371,3885,0,1749160426,13163.848041459998,26648.511948479994,53343.10254264001 2025-06-05,21:53:48.000,156,11078380,3045,0,1749160427,13163.881723009988,32642.80308615,53343.13747824 2025-06-05,21:53:49.000,156,11078361,3725,0,1749160428,13163.976031349994,28492.902714719996,53343.20036232001 2025-06-05,21:53:50.000,156,11078381,3444,0,1749160429,13164.08381230999,35409.43153029001,53343.20036232001 2025-06-05,21:53:51.000,156,11078502,2885,0,1749160430,13164.2118022,29876.28037896,53343.31215624 2025-06-05,21:53:52.000,156,11078366,3165,0,1749160431,13164.339792089995,28032.01649706,53343.28420776 2025-06-05,21:53:53.000,156,11078362,2644,0,1749160432,13164.548617699991,27570.947002019995,53343.35407896 2025-06-05,21:53:54.000,156,11078407,3685,0,1749160433,13164.804597479997,28032.094037489995,53343.43093728 2025-06-05,21:53:55.000,156,11078368,2925,0,1749160434,13165.080786189988,29415.387112170007,53343.42395016 2025-06-05,21:53:56.000,156,11078419,3765,0,1749160435,13165.377183829994,32643.070953090006,53343.41696304001 2025-06-05,21:53:57.000,156,11078330,3005,0,1749160436,13165.767889809991,26648.963092799997,53343.465872880006 2025-06-05,21:53:58.000,156,11078406,3245,0,1749160437,13166.158595790002,26187.893597760005,53343.577666799996 2025-06-05,21:53:59.000,156,11078346,3485,0,1749160438,13166.52235652999,30798.835267710005,53343.612602400004 2025-06-05,21:54:00.000,156,11078398,3125,0,1749160439,13166.899589889996,30337.864460490004,53343.64055088 2025-06-05,21:54:01.000,156,11078369,2685,0,1749160440,13167.317241110002,30337.878558750002,53343.72439632001 2025-06-05,21:54:02.000,156,11078315,3444,0,1749160441,13167.674265539994,27110.307503910008,53343.780293280004 2025-06-05,21:54:03.000,156,11078371,4085,0,1749160442,13167.997608419995,28493.65697163,53343.850164480005 2025-06-05,21:54:04.000,156,11078389,3485,0,1749160443,13168.347896539992,29877.020537610006,53344.01086824001 2025-06-05,21:54:05.000,156,11078418,2485,0,1749160444,13168.583667389998,23882.87038254,53344.07375232 2025-06-05,21:54:06.000,156,11078366,2605,0,1749160445,13168.819438239989,33104.873557650004,53344.15061064 2025-06-05,21:54:07.000,156,11078337,2764,0,1749160446,13169.055209089995,30799.420345499995,53344.21349472 2025-06-05,21:54:08.000,156,11078382,2644,0,1749160447,13169.156253739995,27110.589469109997,53344.38817272 2025-06-05,21:54:09.000,156,11078357,3924,0,1749160448,13169.31118887,28032.82714701,53344.402146960005 2025-06-05,21:54:10.000,156,11078379,3765,0,1749160449,13169.425706139991,28954.909744050005,53344.50695376 2025-06-05,21:54:11.000,156,11078247,3605,0,1749160450,13169.526750789992,27571.673062410002,53344.59778632 2025-06-05,21:54:12.000,156,11078384,3325,0,1749160451,13169.614322820002,29416.0990743,53344.70958024001 2025-06-05,21:54:13.000,156,11078392,3525,0,1749160452,13169.762521639997,32182.657027139998,53344.77945144001 2025-06-05,21:54:14.000,156,11078369,3444,0,1749160453,13169.910720459993,27571.637816760005,53344.8353484 2025-06-05,21:54:15.000,156,11078411,3485,0,1749160454,13170.025237729998,24805.00937262,53344.87727112001 2025-06-05,21:54:16.000,156,11078442,3045,0,1749160455,13170.153227619994,27571.673062410002,53344.975090800006 2025-06-05,21:54:17.000,156,11078371,3525,0,1749160456,13170.30816275,30799.307559420005,53345.024000640005 2025-06-05,21:54:18.000,156,11078406,2844,0,1749160457,13170.38899847,28954.930891440003,53345.11483320001 2025-06-05,21:54:19.000,156,11078369,3405,0,1749160458,13170.516988359996,28493.861396399996,53345.191691520005 2025-06-05,21:54:20.000,156,11078334,3085,0,1749160459,13170.651714560001,26649.39308973,53345.20566576 2025-06-05,21:54:21.000,156,11078319,3565,0,1749160460,13170.840331239997,27110.413240859998,53345.240601360005 2025-06-05,21:54:22.000,156,11078364,3085,0,1749160461,13171.035684230003,29876.872505880005,53345.359382400005 2025-06-05,21:54:23.000,156,11078233,3405,0,1749160462,13171.150201499993,31721.213928209996,53345.34540816 2025-06-05,21:54:24.000,156,11078231,3685,0,1749160463,13171.237773529989,32643.261279600003,53345.40130512001 2025-06-05,21:54:25.000,156,11078197,4004,0,1749160464,13171.332081869994,30798.849365970003,53345.4641892 2025-06-05,21:54:26.000,156,11078382,2725,0,1749160465,13171.332081869994,29876.625786329998,53345.527073280005 2025-06-05,21:54:27.000,156,11078359,3965,0,1749160466,13171.372499729994,32643.190788299995,53345.5340604 2025-06-05,21:54:28.000,156,11078330,2365,0,1749160467,13171.385972349999,27571.087984619997,53345.56899600001 2025-06-05,21:54:29.000,156,11078368,3125,0,1749160468,13171.305136629999,28954.374010169995,53345.70175128 2025-06-05,21:54:30.000,156,11078306,3085,0,1749160469,13171.332081869994,26648.892601500003,53345.743674000005 2025-06-05,21:54:31.000,156,11078351,2844,0,1749160470,13171.264718769999,28954.33876452,53345.79957096 2025-06-05,21:54:32.000,156,11078363,2965,0,1749160471,13171.224300909998,29876.520049380008,53345.76463536001 2025-06-05,21:54:33.000,156,11078381,3285,0,1749160472,13171.150201499993,30337.695281370005,53345.87642928 2025-06-05,21:54:34.000,156,11078373,3645,0,1749160473,13171.136728879988,29876.576442420002,53345.85546792001 2025-06-05,21:54:35.000,156,11078315,3125,0,1749160474,13171.123256259998,25726.7959062,53345.89040352 2025-06-05,21:54:36.000,156,11078407,3485,0,1749160475,13171.143465189998,28493.431399470006,53345.96726184 2025-06-05,21:54:37.000,156,11078382,3405,0,1749160476,13171.237773529989,32182.33276716,53345.960274720004 2025-06-05,21:54:38.000,156,11078408,2405,0,1749160477,13171.332081869994,30799.131331170007,53346.00918456 2025-06-05,21:54:39.000,156,11078413,3405,0,1749160478,13171.42639021,34026.91385991,53346.079055760005 2025-06-05,21:54:40.000,156,11078391,3525,0,1749160479,13171.60153426999,28955.015480999995,53346.11399136 2025-06-05,21:54:41.000,156,11078397,3405,0,1749160480,13171.695842609995,31721.601630360004,53346.176875440004 2025-06-05,21:54:42.000,156,11078343,3125,0,1749160481,13171.844041429991,30338.407243499998,53346.25373376 2025-06-05,21:54:43.000,156,11078391,3485,0,1749160482,13171.897931909996,29877.380043240002,53346.28168224 2025-06-05,21:54:44.000,156,11078381,3525,0,1749160483,13171.998976559997,28494.058772040007,53346.3725148 2025-06-05,21:54:45.000,156,11078327,3845,0,1749160484,13172.005712869992,28032.975178740002,53346.35854056001 2025-06-05,21:54:46.000,156,11078370,3245,0,1749160485,13171.978767629997,27571.891585439997,53346.33059208 2025-06-05,21:54:47.000,156,11078361,4004,0,1749160486,13171.924877149992,30338.470685670007,53346.45636024001 2025-06-05,21:54:48.000,156,11078339,2885,0,1749160487,13171.83056881,34027.252218149995,53346.49129584 2025-06-05,21:54:49.000,156,11078320,2565,0,1749160488,13171.776678329996,29877.365944980003,53346.54020568 2025-06-05,21:54:50.000,156,11078385,3405,0,1749160489,13171.695842609995,29877.24610977,53346.56116704 2025-06-05,21:54:51.000,156,11078409,3005,0,1749160490,13171.60153426999,33566.05583877,53346.64501248001 2025-06-05,21:54:52.000,156,11078374,3085,0,1749160491,13171.615006889995,29877.24610977,53346.617064 2025-06-05,21:54:53.000,156,11078239,4004,0,1749160492,13171.615006889995,30799.427394629995,53346.57514128001 2025-06-05,21:54:54.000,156,11078444,2925,0,1749160493,13171.66216105999,27110.631763890007,53346.66597384 2025-06-05,21:54:55.000,156,11078428,2485,0,1749160494,13171.736260469996,29877.23201151,53346.65898672 2025-06-05,21:54:56.000,156,11078413,3565,0,1749160495,13171.823832499991,28955.043677520007,53346.77078064001 2025-06-05,21:54:57.000,156,11078313,2925,0,1749160496,13172.005712869992,32643.839308259994,53346.71488368 2025-06-05,21:54:58.000,156,11078391,3485,0,1749160497,13172.059603349997,29416.12022169,53346.8266776 2025-06-05,21:54:59.000,156,11078396,3444,0,1749160498,13172.180856929997,34488.286467540005,53346.8266776 2025-06-05,21:55:00.000,156,11078359,3645,0,1749160499,13172.302110509998,29877.295453679995,53346.847638960004 2025-06-05,21:55:01.000,156,11078399,3845,0,1749160500,13172.382946229998,29416.225958640003,53346.81270336001 2025-06-05,21:55:02.000,156,11078355,3645,0,1749160501,13172.443573019998,27571.821094140003,53346.847638960004 2025-06-05,21:55:03.000,156,11078399,3485,0,1749160502,13172.504199809999,31260.68721618,53346.88257456 2025-06-05,21:55:04.000,156,11078389,3565,0,1749160503,13172.53788135999,30338.449538279994,53346.85462608 2025-06-05,21:55:05.000,156,11078342,2925,0,1749160504,13172.571562909994,28955.156463599997,53346.9314844 2025-06-05,21:55:06.000,156,11078348,2885,0,1749160505,13172.571562909994,30338.442489149995,53346.88257456 2025-06-05,21:55:07.000,156,11078299,3444,0,1749160506,13172.571562909994,27571.722406319997,53346.88257456 2025-06-05,21:55:08.000,156,11078410,3125,0,1749160507,13172.483990879999,29416.10612343,53346.966420000004 2025-06-05,21:55:09.000,156,11078325,4045,0,1749160508,13172.450309329994,29877.189716730005,53346.92449728 2025-06-05,21:55:10.000,156,11078317,3525,0,1749160509,13172.477254569989,34488.01155147,53346.94545864 2025-06-05,21:55:11.000,156,11078393,3725,0,1749160510,13172.396418849989,32643.479802629998,53346.92449728 2025-06-05,21:55:12.000,156,11078346,3005,0,1749160511,13172.335792059988,28032.474690510004,53346.966420000004 2025-06-05,21:55:13.000,156,11078352,2925,0,1749160512,13172.295374199988,30798.792972929994,53346.95943288001 2025-06-05,21:55:14.000,156,11078359,3525,0,1749160513,13172.228011099993,28493.128286880004,53347.0013556 2025-06-05,21:55:15.000,156,11078347,3804,0,1749160514,13172.160647999997,34948.19990526,53347.0013556 2025-06-05,21:55:16.000,156,11078436,3405,0,1749160515,13172.153911690002,31259.263291919997,53347.00834272001 2025-06-05,21:55:17.000,156,11078408,3325,0,1749160516,13172.086548589992,32642.295548790004,53346.987381360006 2025-06-05,21:55:18.000,156,11078383,3685,0,1749160517,13172.039394419997,28492.282391279994,53347.04327832 2025-06-05,21:55:19.000,156,11078408,3365,0,1749160518,13172.019185489997,32180.796056820007,53347.02231696 2025-06-05,21:55:20.000,156,11078404,3245,0,1749160519,13172.005712869992,32641.745716649995,53346.987381360006 2025-06-05,21:55:21.000,156,11078366,3125,0,1749160520,13171.978767629997,27108.545221410008,53346.847638960004 2025-06-05,21:55:22.000,156,11078393,3605,0,1749160521,13171.978767629997,28952.759759399996,53346.847638960004 2025-06-05,21:55:23.000,156,11078396,3685,0,1749160522,13171.951822390001,27108.32669838,53346.868600320005 2025-06-05,21:55:24.000,156,11078377,3245,0,1749160523,13171.951822390001,28952.491892460006,53346.81270336001 2025-06-05,21:55:25.000,156,11078408,3325,0,1749160524,13171.864250359991,27108.094077090005,53346.78475488 2025-06-05,21:55:26.000,156,11078334,3165,0,1749160525,13171.756469399996,33563.292579810004,53346.819690480006 2025-06-05,21:55:27.000,156,11078346,3365,0,1749160526,13171.70931523,31257.80412201,53346.749819280005 2025-06-05,21:55:28.000,156,11078382,3165,0,1749160527,13171.56785272,28491.351906120006,53346.77776776 2025-06-05,21:55:29.000,156,11078355,3685,0,1749160528,13171.493753309995,33563.32782546,53346.70789656 2025-06-05,21:55:30.000,156,11078381,3885,0,1749160529,13171.35902710999,29874.729570359996,53346.70789656 2025-06-05,21:55:31.000,156,11078401,3125,0,1749160530,13171.264718769999,30796.995444779997,53346.71488368 2025-06-05,21:55:32.000,156,11078396,2764,0,1749160531,13171.183883049998,31719.26836833,53346.6869352 2025-06-05,21:55:33.000,156,11078418,3045,0,1749160532,13171.116519949988,26647.412284200007,53346.69392232001 2025-06-05,21:55:34.000,156,11078405,3325,0,1749160533,13171.015475300002,27569.699306010007,53346.62405112001 2025-06-05,21:55:35.000,156,11078397,3605,0,1749160534,13171.055893160003,30797.369048670007,53346.617064 2025-06-05,21:55:36.000,156,11078432,3285,0,1749160535,13170.961584819997,26647.64490549,53346.54020568 2025-06-05,21:55:37.000,156,11078351,3205,0,1749160536,13171.028947919993,30336.46873275,53346.59610264 2025-06-05,21:55:38.000,156,11078417,3605,0,1749160537,13171.042420539998,31258.628870219996,53346.52623144001 2025-06-05,21:55:39.000,156,11078397,3605,0,1749160538,13171.129992569993,29414.32974267,53346.40745040001 2025-06-05,21:55:40.000,156,11078367,3565,0,1749160539,13171.170410429993,25264.485764280005,53346.414437520005 2025-06-05,21:55:41.000,156,11078392,3285,0,1749160540,13171.231037219994,30336.560371440006,53346.40046328 2025-06-05,21:55:42.000,156,11078380,3325,0,1749160541,13171.291664009994,30336.595617090003,53346.35854056001 2025-06-05,21:55:43.000,156,11078389,3405,0,1749160542,13171.291664009994,28492.296489540007,53346.35155344 2025-06-05,21:55:44.000,156,11078383,3605,0,1749160543,13171.224300909998,31719.945084809995,53346.3026436 2025-06-05,21:55:45.000,156,11078417,3924,0,1749160544,13171.197355669989,34947.607778339996,53346.35155344 2025-06-05,21:55:46.000,156,11078352,3165,0,1749160545,13171.150201499993,32642.18981184,53346.35155344 2025-06-05,21:55:47.000,156,11078443,4004,0,1749160546,13171.116519949988,28492.500914310003,53346.344566320004 2025-06-05,21:55:48.000,156,11078409,2885,0,1749160547,13171.042420539998,28492.479766920005,53346.3026436 2025-06-05,21:55:49.000,156,11078397,4004,0,1749160548,13170.981793749997,29414.759739600006,53346.295656480004 2025-06-05,21:55:50.000,156,11078380,2365,0,1749160549,13170.995266370002,31720.290492180007,53346.33059208 2025-06-05,21:55:51.000,156,11078401,3685,0,1749160550,13170.934639580002,33564.730602330004,53346.25373376 2025-06-05,21:55:52.000,156,11078398,3405,0,1749160551,13171.008738989993,26648.342769359995,53346.25373376 2025-06-05,21:55:53.000,156,11078408,3405,0,1749160552,13171.116519949988,25726.17558276,53346.246746640005 2025-06-05,21:55:54.000,156,11078406,3165,0,1749160553,13171.217564599989,23420.658928439996,53346.20482392 2025-06-05,21:55:55.000,156,11078401,2764,0,1749160554,13171.325345559999,31720.19885349,53346.246746640005 2025-06-05,21:55:56.000,156,11078426,3365,0,1749160555,13171.453335449994,27109.179643109994,53346.21879816001 2025-06-05,21:55:57.000,156,11078371,3685,0,1749160556,13171.58806165,25725.731487569996,53346.316617840006 2025-06-05,21:55:58.000,156,11078277,2805,0,1749160557,13171.66216105999,30336.426437970003,53346.246746640005 2025-06-05,21:55:59.000,156,11078294,2605,0,1749160558,13171.74973309,33102.723572999996,53346.28168224 2025-06-05,21:56:00.000,156,11078398,3444,0,1749160559,13171.803623569991,29413.808107050005,53346.197836800005 2025-06-05,21:56:01.000,156,11078429,3485,0,1749160560,13171.83056881,30335.84136018,53346.21181104 2025-06-05,21:56:02.000,156,11078425,3685,0,1749160561,13171.911404530001,26185.750662239996,53346.23975952001 2025-06-05,21:56:03.000,156,11078464,2525,0,1749160562,13171.918140839996,26185.680170940002,53346.19084968001 2025-06-05,21:56:04.000,156,11078351,3685,0,1749160563,13171.938349769996,30335.213987609997,53346.28866936001 2025-06-05,21:56:05.000,156,11078401,3325,0,1749160564,13171.938349769996,34945.894839750006,53346.26770800001 2025-06-05,21:56:06.000,156,11078354,2965,0,1749160565,13171.877722979996,35867.970387659996,53346.2327724 2025-06-05,21:56:07.000,156,11078407,3485,0,1749160566,13171.897931909996,30795.966271800004,53346.316617840006 2025-06-05,21:56:08.000,156,11078430,3165,0,1749160567,13171.938349769996,32640.293595869996,53346.27469512 2025-06-05,21:56:09.000,156,11078389,3765,0,1749160568,13171.978767629997,25723.997401589993,53346.246746640005 2025-06-05,21:56:10.000,156,11078400,3325,0,1749160569,13172.032658110002,28951.58960382,53346.21879816001 2025-06-05,21:56:11.000,156,11078432,2965,0,1749160570,13172.106757519992,29873.770888679996,53346.21879816001 2025-06-05,21:56:12.000,156,11078399,3685,0,1749160571,13172.234747410002,30334.84743285,53346.21181104 2025-06-05,21:56:13.000,156,11078408,2644,0,1749160572,13172.329055749993,33562.446684209994,53346.2327724 2025-06-05,21:56:14.000,156,11078433,3485,0,1749160573,13172.463781949999,28490.484863129997,53346.246746640005 2025-06-05,21:56:15.000,156,11078411,3405,0,1749160574,13172.632189699994,31718.11936014,53346.20482392 2025-06-05,21:56:16.000,156,11078379,3725,0,1749160575,13172.773652209995,32640.201957180005,53346.22578528 2025-06-05,21:56:17.000,156,11078383,3165,0,1749160576,13172.88143316999,27568.310627400002,53346.23975952001 2025-06-05,21:56:18.000,156,11078441,4045,0,1749160577,13173.002686749991,27568.33177479,53346.28168224 2025-06-05,21:56:19.000,156,11078416,3485,0,1749160578,13173.191303430001,32179.040823450006,53346.32360496 2025-06-05,21:56:20.000,156,11078438,2885,0,1749160579,13173.326029629992,30795.761847030008,53346.35854056001 2025-06-05,21:56:21.000,156,11078384,3485,0,1749160580,13173.454019520002,31256.641015560002,53346.43539888001 2025-06-05,21:56:22.000,156,11078438,3444,0,1749160581,13173.541591549998,24340.373017799997,53346.45636024001 2025-06-05,21:56:23.000,156,11078477,3405,0,1749160582,13173.629163579993,30795.472832700005,53346.512257200004 2025-06-05,21:56:24.000,156,11078412,3285,0,1749160583,13173.669581439994,33561.833409900006,53346.5471928 2025-06-05,21:56:25.000,156,11078392,2565,0,1749160584,13173.656108819989,34022.811266250006,53346.59610264 2025-06-05,21:56:26.000,156,11078356,3045,0,1749160585,13173.676317749989,28028.738651609994,53346.65898672 2025-06-05,21:56:27.000,156,11078380,3005,0,1749160586,13173.662845129998,25262.201846159995,53346.6869352 2025-06-05,21:56:28.000,156,11078450,3165,0,1749160587,13173.676317749989,30795.0498849,53346.72187080001 2025-06-05,21:56:29.000,156,11078438,2965,0,1749160588,13173.716735609989,31717.139531070003,53346.798729120004 2025-06-05,21:56:30.000,156,11078434,3205,0,1749160589,13173.75715346999,32178.180829589997,53346.78475488 2025-06-05,21:56:31.000,156,11078415,3085,0,1749160590,13173.86493443,29872.847452650007,53346.90353592 2025-06-05,21:56:32.000,156,11078411,3725,0,1749160591,13173.96597908,28489.561427099994,53346.86161320001 2025-06-05,21:56:33.000,156,11078456,3285,0,1749160592,13174.10744159,30794.930049689996,53346.95244576 2025-06-05,21:56:34.000,156,11078439,3565,0,1749160593,13174.275849339996,30794.923000559997,53347.05725256001 2025-06-05,21:56:35.000,156,11078369,3685,0,1749160594,13174.403839229992,25262.074961820006,53347.015329840004 2025-06-05,21:56:36.000,156,11078403,3725,0,1749160595,13174.498147569997,34022.4235641,53347.02231696 2025-06-05,21:56:37.000,156,11078441,2925,0,1749160596,13174.612664840002,29411.700417180007,53347.085201040005 2025-06-05,21:56:38.000,156,11078360,3525,0,1749160597,13174.747391039993,32639.250324630004,53347.07821392001 2025-06-05,21:56:39.000,156,11078273,3804,0,1749160598,13174.855171999989,30794.965295340007,53347.134110880004 2025-06-05,21:56:40.000,156,11078291,3125,0,1749160599,13174.909062479994,31256.048888639998,53347.09218816 2025-06-05,21:56:41.000,156,11078383,3085,0,1749160600,13175.010107129994,29872.868600040005,53347.183020720004 2025-06-05,21:56:42.000,156,11078379,3565,0,1749160601,13174.989898199994,23878.972213650006,53347.23193056 2025-06-05,21:56:43.000,156,11078459,3885,0,1749160602,13174.99663450999,27567.633910920005,53347.28782752 2025-06-05,21:56:44.000,156,11078370,2685,0,1749160603,13174.989898199994,31717.365103229997,53347.32975024 2025-06-05,21:56:45.000,156,11078338,3045,0,1749160604,13174.909062479994,28489.857490559996,53347.420582800005 2025-06-05,21:56:46.000,156,11078435,3485,0,1749160605,13174.821490449998,31717.49198757,53347.39962144 2025-06-05,21:56:47.000,156,11078252,3205,0,1749160606,13174.680027939998,27106.72654587,53347.41359568001 2025-06-05,21:56:48.000,156,11078389,3685,0,1749160607,13174.531829120002,27567.894728729996,53347.49744112 2025-06-05,21:56:49.000,156,11078384,2805,0,1749160608,13174.450993400002,30795.472832700005,53347.490454000006 2025-06-05,21:56:50.000,156,11078345,3245,0,1749160609,13174.329739820001,26184.714440130003,53347.490454000006 2025-06-05,21:56:51.000,156,11078331,3525,0,1749160610,13174.235431479996,28029.048813329995,53347.54635096 2025-06-05,21:56:52.000,156,11078379,3205,0,1749160611,13174.154595759996,28029.112255500004,53347.61622216 2025-06-05,21:56:53.000,156,11078388,3525,0,1749160612,13174.14112313999,28029.182746799997,53347.67211912 2025-06-05,21:56:54.000,156,11078400,3205,0,1749160613,13174.134386829995,27568.127350020004,53347.67910624001 2025-06-05,21:56:55.000,156,11078409,3845,0,1749160614,13174.235431479996,29873.594660429997,53347.7699388 2025-06-05,21:56:56.000,156,11078442,3205,0,1749160615,13174.255640409996,25262.836267859995,53347.755964560005 2025-06-05,21:56:57.000,156,11078382,2485,0,1749160616,13174.296058269996,31718.013623189996,53347.72801608001 2025-06-05,21:56:58.000,156,11078368,3365,0,1749160617,13174.289321960001,24801.823165859998,53347.755964560005 2025-06-05,21:56:59.000,156,11078406,3165,0,1749160618,13174.296058269996,31718.020672319995,53347.7350032 2025-06-05,21:57:00.000,156,11078353,3565,0,1749160619,13174.22869517,34023.473884470004,53347.81884864001 2025-06-05,21:57:01.000,156,11078331,3045,0,1749160620,13174.18827731,24801.81611673,53347.79090016 2025-06-05,21:57:02.000,156,11078340,3405,0,1749160621,13174.12091420999,29873.58056217,53347.83981 2025-06-05,21:57:03.000,156,11078365,3645,0,1749160622,13173.89861597999,28029.217992449994,53347.83981 2025-06-05,21:57:04.000,156,11078383,3245,0,1749160623,13173.662845129998,32178.857546069994,53347.83981 2025-06-05,21:57:05.000,156,11078320,3605,0,1749160624,13173.467492139993,27567.951121770006,53347.83282288 2025-06-05,21:57:06.000,156,11078379,3045,0,1749160625,13173.211512360002,28490.104210110003,53347.86077136 2025-06-05,21:57:07.000,156,11078371,3325,0,1749160626,13172.955532579996,28028.950125510004,53347.79788728001 2025-06-05,21:57:08.000,156,11078381,2844,0,1749160627,13172.652398629994,29873.22810567,53347.7350032 2025-06-05,21:57:09.000,156,11078373,3965,0,1749160628,13172.389682539993,29873.270400449997,53347.81884864001 2025-06-05,21:57:10.000,156,11078394,2685,0,1749160629,13172.221274789998,30334.24120767,53347.755964560005 2025-06-05,21:57:11.000,156,11078366,3325,0,1749160630,13172.005712869992,24801.259235460006,53347.69308048 2025-06-05,21:57:12.000,156,11078373,3525,0,1749160631,13171.81035988,26184.43247493,53347.62320928 2025-06-05,21:57:13.000,156,11078399,3765,0,1749160632,13171.594797959995,30333.994488120006,53347.637183520004 2025-06-05,21:57:14.000,156,11078344,3085,0,1749160633,13171.39944496999,32639.229177240006,53347.57429944 2025-06-05,21:57:15.000,156,11078308,3325,0,1749160634,13171.298400319989,30333.790063349996,53347.50442824 2025-06-05,21:57:16.000,156,11078409,3165,0,1749160635,13171.076102089988,25722.94708122,53347.4555184 2025-06-05,21:57:17.000,156,11078441,3205,0,1749160636,13170.887485409992,33099.98851056,53347.41359568001 2025-06-05,21:57:18.000,156,11078449,2685,0,1749160637,13170.644978249991,30794.39431581,53347.420582800005 2025-06-05,21:57:19.000,156,11078464,2844,0,1749160638,13170.36205322999,28950.0105987,53347.26686616 2025-06-05,21:57:20.000,156,11078426,3165,0,1749160639,13170.133018689994,34482.802244399994,53347.24590480001 2025-06-05,21:57:21.000,156,11078442,3325,0,1749160640,13169.829884739993,33560.53636998001,53347.14808512001 2025-06-05,21:57:22.000,156,11078385,3645,0,1749160641,13169.600850199997,29410.798128540002,53347.05725256001 2025-06-05,21:57:23.000,156,11078401,3685,0,1749160642,13169.37181566,32638.228200779995,53346.95244576 2025-06-05,21:57:24.000,156,11078378,3125,0,1749160643,13169.115835879995,31254.977420879994,53346.81270336001 2025-06-05,21:57:25.000,156,11078446,2925,0,1749160644,13168.954164439994,30793.851532800007,53346.76379352 2025-06-05,21:57:26.000,156,11078440,3085,0,1749160645,13168.819438239989,24799.948097279994,53346.63802536 2025-06-05,21:57:27.000,156,11078430,3205,0,1749160646,13168.617348940003,28488.51815586,53346.60308976001 2025-06-05,21:57:28.000,156,11078438,3365,0,1749160647,13168.475886430002,33099.213106259995,53346.56815416 2025-06-05,21:57:29.000,156,11078431,3045,0,1749160648,13168.361369159997,28488.560450639998,53346.43539888001 2025-06-05,21:57:30.000,156,11078364,3005,0,1749160649,13168.226642959991,26644.28247048,53346.33757920001 2025-06-05,21:57:31.000,156,11078432,3485,0,1749160650,13168.15254355,30332.880725580006,53346.27469512 2025-06-05,21:57:32.000,156,11078384,3005,0,1749160651,13168.02455365999,30793.957269749997,53346.15591408 2025-06-05,21:57:33.000,156,11078456,2525,0,1749160652,13167.896563769995,29410.791079410003,53346.030145920005 2025-06-05,21:57:34.000,156,11078427,3765,0,1749160653,13167.76183756999,28488.666187590003,53346.01617168 2025-06-05,21:57:35.000,156,11078419,3485,0,1749160654,13167.627111369999,28488.69438411,53345.862455040005 2025-06-05,21:57:36.000,156,11078405,4045,0,1749160655,13167.519330409988,25722.213971699995,53345.83450656001 2025-06-05,21:57:37.000,156,11078444,2764,0,1749160656,13167.364395279998,33099.410481900006,53345.84149368 2025-06-05,21:57:38.000,156,11078496,3444,0,1749160657,13167.270086939992,29871.931065750003,53345.68777704001 2025-06-05,21:57:39.000,156,11078385,2965,0,1749160658,13167.101679189997,22955.81109972,53345.61790584001 2025-06-05,21:57:40.000,156,11078412,3245,0,1749160659,13167.014107160001,34021.46488242,53345.527073280005 2025-06-05,21:57:41.000,156,11078389,2525,0,1749160660,13166.89285358,30332.810234279998,53345.49213768 2025-06-05,21:57:42.000,156,11078375,3444,0,1749160661,13166.758127379995,26183.071992840007,53345.394318 2025-06-05,21:57:43.000,156,11078464,3165,0,1749160662,13166.66381903999,30332.542367340007,53345.37335664 2025-06-05,21:57:44.000,156,11078425,3565,0,1749160663,13166.50214759999,24799.588591649997,53345.24758848 2025-06-05,21:57:45.000,156,11078435,2844,0,1749160664,13166.387630329999,26643.683294429997,53345.21964 2025-06-05,21:57:46.000,156,11078441,3245,0,1749160665,13166.225958889998,33559.48604961,53345.05893624 2025-06-05,21:57:47.000,156,11078364,3045,0,1749160666,13166.050814829992,31253.891854860005,53345.00303928 2025-06-05,21:57:48.000,156,11078412,3085,0,1749160667,13165.767889809991,28026.222112200005,53344.96111656 2025-06-05,21:57:49.000,156,11078461,4004,0,1749160668,13165.57253682,29870.2040289,53344.84233552 2025-06-05,21:57:50.000,156,11078419,3405,0,1749160669,13165.276139179994,27103.617879540005,53344.75849008001 2025-06-05,21:57:51.000,156,11078481,3405,0,1749160670,13164.959532610002,26181.21102252,53344.618747680004 2025-06-05,21:57:52.000,156,11078417,3845,0,1749160671,13164.589035559991,28025.270479650004,53344.618747680004 2025-06-05,21:57:53.000,156,11078446,3005,0,1749160672,13164.19159327,25258.649084639997,53344.59778632 2025-06-05,21:57:54.000,156,11078353,3444,0,1749160673,13163.753733119993,23414.166679710004,53344.40913408 2025-06-05,21:57:55.000,156,11078399,3125,0,1749160674,13163.329345589991,22952.956202069996,53344.25541744001 2025-06-05,21:57:56.000,156,11078432,2885,0,1749160675,13162.86454019999,27102.292643099994,53344.15061064 2025-06-05,21:57:57.000,156,11078379,3485,0,1749160676,13162.386262189997,29407.435693530002,53343.97593264 2025-06-05,21:57:58.000,156,11078358,2805,0,1749160677,13161.94840203999,28485.240310409994,53343.87112584001 2025-06-05,21:57:59.000,156,11078357,3565,0,1749160678,13161.524014509989,31251.466954140007,53343.76631904 2025-06-05,21:58:00.000,156,11078372,3365,0,1749160679,13161.166990079997,31712.458908750006,53343.59862816 2025-06-05,21:58:01.000,156,11078350,3005,0,1749160680,13160.83017457999,32173.472010750003,53343.47286 2025-06-05,21:58:02.000,156,11078388,3245,0,1749160681,13160.580931109995,28023.987537990004,53343.298182000006 2025-06-05,21:58:03.000,156,11078425,3645,0,1749160682,13160.372105499999,32634.49921101,53343.18638808 2025-06-05,21:58:04.000,156,11078405,3325,0,1749160683,13160.109389409998,26640.877740690004,53343.011710080005 2025-06-05,21:58:05.000,156,11078374,3565,0,1749160684,13159.900563800002,29868.187977719994,53342.892929040005 2025-06-05,21:58:06.000,156,11078316,2365,0,1749160685,13159.732156049991,33095.59690257,53342.80209648 2025-06-05,21:58:07.000,156,11078420,2124,0,1749160686,13159.503121509995,30790.369262580003,53342.68331544 2025-06-05,21:58:08.000,156,11078381,3085,0,1749160687,13159.31450483,28946.211117629995,53342.54357304 2025-06-05,21:58:09.000,156,11078439,3405,0,1749160688,13159.098942909994,31712.571694829996,53342.46671472 2025-06-05,21:58:10.000,156,11078330,3285,0,1749160689,13158.903589920003,28485.367194749997,53342.27806248 2025-06-05,21:58:11.000,156,11078402,3005,0,1749160690,13158.688027999997,27563.425580309995,53342.13133296 2025-06-05,21:58:12.000,156,11078424,3045,0,1749160691,13158.526356559996,28024.629008820004,53342.06844888001 2025-06-05,21:58:13.000,156,11078415,3645,0,1749160692,13158.39163035999,29408.10536088,53341.92171936 2025-06-05,21:58:14.000,156,11078382,2925,0,1749160693,13158.324267259995,29408.40847347,53341.82389968 2025-06-05,21:58:15.000,156,11078450,3045,0,1749160694,13158.27037677999,31252.96841883,53341.72608 2025-06-05,21:58:16.000,156,11078374,3125,0,1749160695,13158.33100356999,22954.274389380007,53341.57935048 2025-06-05,21:58:17.000,156,11078370,3485,0,1749160696,13158.41183928999,29409.409449929997,53341.50947928 2025-06-05,21:58:18.000,156,11078422,2685,0,1749160697,13158.506147629996,30331.943191290004,53341.453582320006 2025-06-05,21:58:19.000,156,11078380,3285,0,1749160698,13158.708236929997,26643.852473549996,53341.32781416001 2025-06-05,21:58:20.000,156,11078311,3924,0,1749160699,13158.930535159998,30793.7810415,53341.32082704 2025-06-05,21:58:21.000,156,11078406,2644,0,1749160700,13159.146097079989,28027.674232980004,53341.30685280001 2025-06-05,21:58:22.000,156,11078413,3725,0,1749160701,13159.381867929995,29872.198932690007,53341.29287856 2025-06-05,21:58:23.000,156,11078400,3444,0,1749160702,13159.583957229996,26644.973285219996,53341.18108464 2025-06-05,21:58:24.000,156,11078398,3205,0,1749160703,13159.779310220001,34022.26848324,53341.19505888 2025-06-05,21:58:25.000,156,11078417,3645,0,1749160704,13159.994872139992,29872.840403520007,53341.19505888 2025-06-05,21:58:26.000,156,11078391,3685,0,1749160705,13160.176752509993,33561.65013251999,53341.22300736 2025-06-05,21:58:27.000,156,11078416,3365,0,1749160706,13160.385578119989,26645.607706919996,53341.22300736 2025-06-05,21:58:28.000,156,11078459,3565,0,1749160707,13160.560722179995,32639.877697200005,53341.25095584 2025-06-05,21:58:29.000,156,11078385,3725,0,1749160708,13160.79649303,27568.226037839995,53341.25095584 2025-06-05,21:58:30.000,156,11078352,2844,0,1749160709,13160.964900779996,27568.381118699996,53341.32781416001 2025-06-05,21:58:31.000,156,11078421,4004,0,1749160710,13161.153517459992,28490.731582680004,53341.39069824 2025-06-05,21:58:32.000,156,11078417,3444,0,1749160711,13161.389288309998,32179.675245150007,53341.383711120005 2025-06-05,21:58:33.000,156,11078405,3405,0,1749160712,13161.60485022999,28491.161579609994,53341.4815308 2025-06-05,21:58:34.000,156,11078377,3245,0,1749160713,13161.78673059999,26185.821153540004,53341.54441488001 2025-06-05,21:58:35.000,156,11078423,3125,0,1749160714,13161.95513835,28030.352902380007,53341.55838912 2025-06-05,21:58:36.000,156,11078439,3405,0,1749160715,13162.069655619991,25725.04772196,53341.64223456001 2025-06-05,21:58:37.000,156,11078371,3685,0,1749160716,13162.224590749996,34946.832374039994,53341.670183040005 2025-06-05,21:58:38.000,156,11078405,3645,0,1749160717,13162.298690160002,32641.562439269997,53341.73306712001 2025-06-05,21:58:39.000,156,11078424,3444,0,1749160718,13162.339108020002,23419.98221196,53341.788964080006 2025-06-05,21:58:40.000,156,11078371,3804,0,1749160719,13162.446888979997,23881.199738730007,53341.74005424001 2025-06-05,21:58:41.000,156,11078411,3845,0,1749160720,13162.453625289992,29875.504974659998,53341.82389968 2025-06-05,21:58:42.000,156,11078407,2965,0,1749160721,13162.554669939993,28953.436475880007,53341.82389968 2025-06-05,21:58:43.000,156,11078461,3845,0,1749160722,13162.615296729993,26648.173590239996,53341.81691256 2025-06-05,21:58:44.000,156,11078384,3005,0,1749160723,13162.648978279998,30798.186747750005,53341.837873920005 2025-06-05,21:58:45.000,156,11078386,3005,0,1749160724,13162.696132449993,30337.201842270006,53341.91473224 2025-06-05,21:58:46.000,156,11078350,2725,0,1749160725,13162.729813999998,33565.0760097,53341.90774512001 2025-06-05,21:58:47.000,156,11078374,3365,0,1749160726,13162.770231859999,27570.989296800006,53341.92870648001 2025-06-05,21:58:48.000,156,11078377,3045,0,1749160727,13162.810649719999,28032.19272531,53341.9706292 2025-06-05,21:58:49.000,156,11078309,3125,0,1749160728,13162.91169437,32182.205882819995,53341.94966784001 2025-06-05,21:58:50.000,156,11078337,3405,0,1749160729,13162.99253009,34487.771881049994,53341.94966784001 2025-06-05,21:58:51.000,156,11078387,4205,0,1749160730,13163.10704735999,28493.727462929994,53341.94966784001 2025-06-05,21:58:52.000,156,11078396,3365,0,1749160731,13163.25524618,30799.18772421,53341.98460344 2025-06-05,21:58:53.000,156,11078359,3885,0,1749160732,13163.31587297,27110.455535639994,53342.02652616001 2025-06-05,21:58:54.000,156,11078316,3045,0,1749160733,13163.464071789997,25727.176559219995,53342.054474640005 2025-06-05,21:58:55.000,156,11078326,2725,0,1749160734,13163.565116439997,28493.678119019998,53342.14530720001 2025-06-05,21:58:56.000,156,11078325,2925,0,1749160735,13163.598797990002,27571.510932420002,53342.18722992 2025-06-05,21:58:57.000,156,11078355,3565,0,1749160736,13163.659424780002,31260.221973599997,53342.20819128 2025-06-05,21:58:58.000,156,11078427,3245,0,1749160737,13163.639215850002,31721.256222990007,53342.1802428 2025-06-05,21:58:59.000,156,11078370,2565,0,1749160738,13163.551643819992,25726.922790540004,53342.250114 2025-06-05,21:59:00.000,156,11078350,3005,0,1749160739,13163.477544410001,24804.656916120002,53342.26408824001 2025-06-05,21:59:01.000,156,11078356,2725,0,1749160740,13163.383236069996,29415.563340420005,53342.30601096 2025-06-05,21:59:02.000,156,11078357,3804,0,1749160741,13163.24850986999,33565.37912229,53342.36190792001 2025-06-05,21:59:03.000,156,11078410,3005,0,1749160742,13163.11378367,33104.175693779995,53342.36889504 2025-06-05,21:59:04.000,156,11078391,3485,0,1749160743,13162.98579377999,31259.650994070005,53342.37588216 2025-06-05,21:59:05.000,156,11078311,3965,0,1749160744,13162.857803889994,27109.771770029998,53342.3549208 2025-06-05,21:59:06.000,156,11078386,3125,0,1749160745,13162.716341379994,25265.310512490003,53342.424792 2025-06-05,21:59:07.000,156,11078324,2844,0,1749160746,13162.500779460002,26187.421306050004,53342.38286928001 2025-06-05,21:59:08.000,156,11078372,2565,0,1749160747,13162.312162779992,28953.83122716,53342.41081776001 2025-06-05,21:59:09.000,156,11078337,4085,0,1749160748,13162.157227650001,29414.710395689995,53342.39684352 2025-06-05,21:59:10.000,156,11078424,2444,0,1749160749,13161.88777524999,32181.056874629998,53342.36190792001 2025-06-05,21:59:11.000,156,11078374,3165,0,1749160750,13161.571168679999,28953.246149369996,53342.40383064001 2025-06-05,21:59:12.000,156,11078393,3565,0,1749160751,13161.315188899993,29413.984335300003,53342.389856400005 2025-06-05,21:59:13.000,156,11078390,3285,0,1749160752,13160.951428159991,31258.015595909994,53342.41780488 2025-06-05,21:59:14.000,156,11078351,3525,0,1749160753,13160.601140039995,29413.258274909997,53342.34793368 2025-06-05,21:59:15.000,156,11078389,3605,0,1749160754,13160.210434059998,29412.842376240005,53342.3199852 2025-06-05,21:59:16.000,156,11078389,3765,0,1749160755,13159.833200699992,30334.68530286,53342.24312688001 2025-06-05,21:59:17.000,156,11078418,2485,0,1749160756,13159.44923102999,30334.269404189996,53342.27806248 2025-06-05,21:59:18.000,156,11078414,3565,0,1749160757,13159.065261359989,32178.272468280004,53342.19421704001 2025-06-05,21:59:19.000,156,11078364,2725,0,1749160758,13158.714973239992,29411.60172936,53342.08941024 2025-06-05,21:59:20.000,156,11078395,3525,0,1749160759,13158.35121249999,34483.13355350999,53342.08941024 2025-06-05,21:59:21.000,156,11078352,3485,0,1749160760,13158.041342239994,28950.193876079997,53341.99857768001 2025-06-05,21:59:22.000,156,11078438,2565,0,1749160761,13157.771889839998,29872.248276600003,53341.90075800001 2025-06-05,21:59:23.000,156,11078364,3165,0,1749160762,13157.637163639993,28488.969300180004,53341.85883528001 2025-06-05,21:59:24.000,156,11078455,3525,0,1749160763,13157.488964819997,27105.796060709996,53341.75402848 2025-06-05,21:59:25.000,156,11078395,2764,0,1749160764,13157.448546959997,24800.50497855,53341.80992544001 2025-06-05,21:59:26.000,156,11078403,3125,0,1749160765,13157.488964819997,29872.375160940006,53341.62826032 2025-06-05,21:59:27.000,156,11078419,3085,0,1749160766,13157.522646370002,28028.20996686,53341.551402000005 2025-06-05,21:59:28.000,156,11078471,3005,0,1749160767,13157.563064230002,31716.899860649995,53341.5164664 2025-06-05,21:59:29.000,156,11078370,3565,0,1749160768,13157.643899950002,29872.58663484,53341.46056944 2025-06-05,21:59:30.000,156,11078460,3685,0,1749160769,13157.677581499993,29411.397304590006,53341.36274976 2025-06-05,21:59:31.000,156,11078415,2885,0,1749160770,13157.697790429993,27567.041784,53341.35576264001 2025-06-05,21:59:32.000,156,11078443,3365,0,1749160771,13157.623691020002,30333.388262940003,53341.25095584 2025-06-05,21:59:33.000,156,11078403,3565,0,1749160772,13157.536118989992,29872.304669639998,53341.25095584 2025-06-05,21:59:34.000,156,11078342,2965,0,1749160773,13157.394656479992,31255.583646059997,53341.23698160001 2025-06-05,21:59:35.000,156,11078402,3565,0,1749160774,13157.280139210001,31255.569547799998,53341.13916192001 2025-06-05,21:59:36.000,156,11078420,2844,0,1749160775,13157.1386767,27567.04883313,53341.06929072001 2025-06-05,21:59:37.000,156,11078382,3045,0,1749160776,13157.01742312,30333.59268771,53341.12518768 2025-06-05,21:59:38.000,156,11078401,3605,0,1749160777,13156.9365874,28950.518136059996,53341.03435512 2025-06-05,21:59:39.000,156,11078322,3005,0,1749160778,13156.85575168,33100.43260575,53341.01339376 2025-06-05,21:59:40.000,156,11078425,3325,0,1749160779,13156.84901536999,26645.55131388,53340.99243240001 2025-06-05,21:59:41.000,156,11078452,3245,0,1749160780,13156.85575168,31256.528229479998,53340.94352256001 2025-06-05,21:59:42.000,156,11078357,3045,0,1749160781,13156.88943322999,25262.730530910005,53340.831728640005 2025-06-05,21:59:43.000,156,11078396,2444,0,1749160782,13156.983741569995,31256.84544033,53340.90159984001 2025-06-05,21:59:44.000,156,11078357,3245,0,1749160783,13157.084786219995,29873.770888679996,53340.8177544 2025-06-05,21:59:45.000,156,11078375,3924,0,1749160784,13157.19256717999,28490.62584573,53340.7478832 2025-06-05,21:59:46.000,156,11078435,3765,0,1749160785,13157.293611829991,29412.793032329995,53340.69897336 2025-06-05,21:59:47.000,156,11078409,3165,0,1749160786,13157.475492199992,30796.072008749994,53340.60115368 2025-06-05,21:59:48.000,156,11078361,3405,0,1749160787,13157.684317810003,24802.12627845,53340.60115368 2025-06-05,21:59:49.000,156,11078360,3365,0,1749160788,13157.879670799994,30335.087103269994,53340.60115368 2025-06-05,21:59:50.000,156,11078406,3285,0,1749160789,13158.162595819995,28029.683235029996,53340.58019232 2025-06-05,21:59:51.000,156,11078383,3885,0,1749160790,13158.41183928999,28490.809123109997,53340.51730824001 2025-06-05,21:59:52.000,156,11078438,3485,0,1749160791,13158.721709550002,29413.0679484,53340.58019232 2025-06-05,21:59:53.000,156,11078374,2605,0,1749160792,13158.984425639988,28952.040748140003,53340.58717944001 2025-06-05,21:59:54.000,156,11078435,3645,0,1749160793,13159.2942959,34023.98142183,53340.60814080001 2025-06-05,21:59:55.000,156,11078462,3365,0,1749160794,13159.50985781999,27107.769817110006,53340.664037760005 2025-06-05,21:59:56.000,156,11078422,2805,0,1749160795,13159.745628669996,26185.651974420005,53340.712947600005 2025-06-05,21:59:57.000,156,11078452,3165,0,1749160796,13159.887091179997,29413.286471429994,53340.75487032001 2025-06-05,21:59:58.000,156,11078379,3365,0,1749160797,13160.068971549998,29413.37106099,53340.80378016001 2025-06-05,21:59:59.000,156,11078422,2644,0,1749160798,13160.257588229993,29413.314667950006,53340.87365136001 2025-06-05,22:00:00.000,156,11078403,3645,0,1749160799,13160.412523359999,28491.133383089997,53340.90159984001 2025-06-05,22:00:01.000,156,11078420,3085,0,1749160800,13160.63482159,31718.76083097,53340.84570288 2025-06-05,22:00:02.000,156,11078394,3405,0,1749160801,13160.904273989996,29413.39925751,53340.8876256 2025-06-05,22:00:03.000,156,11078451,4165,0,1749160802,13161.301716280002,29413.335815340004,53340.94352256001 2025-06-05,22:00:04.000,156,11078452,2764,0,1749160803,13161.699158569994,32640.90687018,53340.91557408 2025-06-05,22:00:05.000,156,11078394,3365,0,1749160804,13162.170700269991,33101.983414350005,53340.98544528 2025-06-05,22:00:06.000,156,11078457,3845,0,1749160805,13162.723077689989,23419.333692,53340.98544528 2025-06-05,22:00:07.000,156,11078423,3685,0,1749160806,13163.356290830001,26185.821153540004,53341.05531648 2025-06-05,22:00:08.000,156,11078455,3804,0,1749160807,13164.016449209994,28491.309611339995,53341.05531648 2025-06-05,22:00:09.000,156,11078398,2165,0,1749160808,13164.710289139992,30796.762823490004,53341.11121344001 2025-06-05,22:00:10.000,156,11078432,3045,0,1749160809,13165.397392759995,25724.956083269994,53341.18108464 2025-06-05,22:00:11.000,156,11078413,3005,0,1749160810,13166.131650549993,24802.873486230004,53341.32082704 2025-06-05,22:00:12.000,156,11078452,2844,0,1749160811,13166.879380959996,28491.774853919997,53341.453582320006 2025-06-05,22:00:13.000,156,11078441,3645,0,1749160812,13167.613638749994,26186.406231329995,53341.66319592001 2025-06-05,22:00:14.000,156,11078430,3405,0,1749160813,13168.395050710002,28491.986327820006,53341.72608 2025-06-05,22:00:15.000,156,11078410,3365,0,1749160814,13169.10909957,28953.239100239996,53341.92870648001 2025-06-05,22:00:16.000,156,11078411,3885,0,1749160815,13169.802939499998,24342.445462019998,53342.08941024 2025-06-05,22:00:17.000,156,11078486,3085,0,1749160816,13170.415943709995,30336.743648820004,53342.271075360004 2025-06-05,22:00:18.000,156,11078403,3444,0,1749160817,13171.062629469998,29875.82218551,53342.46671472 2025-06-05,22:00:19.000,156,11078442,3365,0,1749160818,13171.62847951,27570.488808570008,53342.62043136001 2025-06-05,22:00:20.000,156,11078424,3005,0,1749160819,13172.126966449992,23420.77876365,53342.92087752 2025-06-05,22:00:21.000,156,11078393,3685,0,1749160820,13172.632189699994,26187.505895609997,53343.0885684 2025-06-05,22:00:22.000,156,11078461,3605,0,1749160821,13173.157621879996,28493.16353253,53343.27023352001 2025-06-05,22:00:23.000,156,11078399,3804,0,1749160822,13173.669581439994,26648.963092799997,53343.43093728 2025-06-05,22:00:24.000,156,11078380,3285,0,1749160823,13174.20848624,28954.63482798,53343.75234480001 2025-06-05,22:00:25.000,156,11078428,3685,0,1749160824,13174.747391039993,25266.071818530007,53343.88510008 2025-06-05,22:00:26.000,156,11078438,3444,0,1749160825,13175.30650477,28955.015480999995,53344.08772656001 2025-06-05,22:00:27.000,156,11078456,2644,0,1749160826,13175.831936950002,30799.504935060002,53344.31830152 2025-06-05,22:00:28.000,156,11078438,3365,0,1749160827,13176.330423889995,29416.40923602,53344.52791512 2025-06-05,22:00:29.000,156,11078445,3645,0,1749160828,13176.849119760001,27572.110108470006,53344.751502959996 2025-06-05,22:00:30.000,156,11078376,3285,0,1749160829,13177.185935259993,32183.157515369996,53344.94714232001 2025-06-05,22:00:31.000,156,11078430,3285,0,1749160830,13177.448651349994,30799.970177640003,53345.1497688 2025-06-05,22:00:32.000,156,11078396,3125,0,1749160831,13177.64400434,28033.47566697,53345.310472560006 2025-06-05,22:00:33.000,156,11078381,3005,0,1749160832,13177.83935732999,30338.957075640006,53345.49213768 2025-06-05,22:00:34.000,156,11078434,2764,0,1749160833,13177.873038879996,28033.546158269994,53345.73668688001 2025-06-05,22:00:35.000,156,11078379,3285,0,1749160834,13177.852829949996,28494.650898959997,53345.89040352 2025-06-05,22:00:36.000,156,11078442,2805,0,1749160835,13177.76525792,30800.188700669998,53345.9882232 2025-06-05,22:00:37.000,156,11078445,3804,0,1749160836,13177.61705909999,28955.713344870004,53346.246746640005 2025-06-05,22:00:38.000,156,11078381,3045,0,1749160837,13177.354343009989,28955.61465705,53346.40745040001 2025-06-05,22:00:39.000,156,11078443,3444,0,1749160838,13177.098363229998,30338.830191300003,53346.52623144001 2025-06-05,22:00:40.000,156,11078428,2444,0,1749160839,13176.700920939991,32644.191764760006,53346.63802536 2025-06-05,22:00:41.000,156,11078384,2045,0,1749160840,13176.19569768999,28494.108115950003,53346.76379352 2025-06-05,22:00:42.000,156,11078462,2685,0,1749160841,13175.562484549991,28493.81910162,53346.83366472 2025-06-05,22:00:43.000,156,11078475,3725,0,1749160842,13174.814754139989,34026.772877309995,53346.81270336001 2025-06-05,22:00:44.000,156,11078397,3845,0,1749160843,13173.97945169999,28493.234023829995,53346.93847152001 2025-06-05,22:00:45.000,156,11078413,3804,0,1749160844,13173.110467710001,28492.987304280003,53346.966420000004 2025-06-05,22:00:46.000,156,11078425,3565,0,1749160845,13172.207802169993,31259.08001454,53346.88257456 2025-06-05,22:00:47.000,156,11078453,3045,0,1749160846,13171.210828289994,28492.085015639997,53346.966420000004 2025-06-05,22:00:48.000,156,11078392,3365,0,1749160847,13170.213854409994,31258.163627639995,53346.92449728 2025-06-05,22:00:49.000,156,11078424,3405,0,1749160848,13169.257298389995,26646.86245206,53346.87558744 2025-06-05,22:00:50.000,156,11078455,3765,0,1749160849,13168.300742369996,26185.362960090002,53346.77078064001 2025-06-05,22:00:51.000,156,11078420,3165,0,1749160850,13167.337450040002,27568.204890449997,53346.65898672 2025-06-05,22:00:52.000,156,11078412,3005,0,1749160851,13166.394366639994,27567.746696999995,53346.58911552 2025-06-05,22:00:53.000,156,11078391,3045,0,1749160852,13165.46475585999,31717.040843249997,53346.50527008001 2025-06-05,22:00:54.000,156,11078389,3285,0,1749160853,13164.548617699991,28950.123384780003,53346.35854056001 2025-06-05,22:00:55.000,156,11078392,2605,0,1749160854,13163.652688469992,31716.251340689996,53346.21879816001 2025-06-05,22:00:56.000,156,11078411,3525,0,1749160855,13162.756759239994,31715.821343760006,53346.079055760005 2025-06-05,22:00:57.000,156,11078491,3685,0,1749160856,13161.8540937,32176.55952969,53345.918352 2025-06-05,22:00:58.000,156,11078412,3005,0,1749160857,13160.904273989996,28948.86863964,53345.78559672001 2025-06-05,22:00:59.000,156,11078405,3845,0,1749160858,13159.920772730002,28026.454733489998,53345.6039316 2025-06-05,22:01:00.000,156,11078363,3765,0,1749160859,13158.970953019998,32175.875764080003,53345.43624072 2025-06-05,22:01:01.000,156,11078389,3444,0,1749160860,13157.96724282999,34481.075207550006,53345.23361424001 2025-06-05,22:01:02.000,156,11078399,3285,0,1749160861,13156.99721419,26181.965279430005,53344.975090800006 2025-06-05,22:01:03.000,156,11078462,2844,0,1749160862,13156.00024031,29870.457797580006,53344.856309760005 2025-06-05,22:01:04.000,156,11078465,3365,0,1749160863,13154.976321189992,28026.25735785,53344.66765752 2025-06-05,22:01:05.000,156,11078257,3405,0,1749160864,13154.141018749993,30792.723672000007,53344.43009544 2025-06-05,22:01:06.000,156,11078244,2245,0,1749160865,13153.285507379995,33559.24637918999,53344.15061064 2025-06-05,22:01:07.000,156,11078407,3405,0,1749160866,13152.483886490001,29409.761906429994,53343.97593264 2025-06-05,22:01:08.000,156,11078415,3605,0,1749160867,13151.796782869998,30331.950240420003,53343.75234480001 2025-06-05,22:01:09.000,156,11078356,3485,0,1749160868,13151.190514969996,27104.548364700007,53343.444911520004 2025-06-05,22:01:10.000,156,11078431,4325,0,1749160869,13150.564038139993,31715.116430759997,53343.228310800005 2025-06-05,22:01:11.000,156,11078416,2525,0,1749160870,13150.011660719996,33559.33096875,53343.02568432 2025-06-05,22:01:12.000,156,11078406,3125,0,1749160871,13149.499701159999,31253.77201965,53342.78812224001 2025-06-05,22:01:13.000,156,11078436,3365,0,1749160872,13149.055104699997,29870.422551929994,53342.557547280005 2025-06-05,22:01:14.000,156,11078385,3485,0,1749160873,13148.56335407,31253.342022719997,53342.3549208 2025-06-05,22:01:15.000,156,11078406,3365,0,1749160874,13148.165911779994,31253.088254040005,53342.01953904 2025-06-05,22:01:16.000,156,11078402,3525,0,1749160875,13147.802151039992,26642.38625451,53341.788964080006 2025-06-05,22:01:17.000,156,11078433,3685,0,1749160876,13147.539434949991,27103.300668690004,53341.600311840004 2025-06-05,22:01:18.000,156,11078371,2965,0,1749160877,13147.37776350999,28025.333921819998,53341.32082704 2025-06-05,22:01:19.000,156,11078344,3405,0,1749160878,13147.3036641,30330.681397020002,53341.08326496 2025-06-05,22:01:20.000,156,11078435,3804,0,1749160879,13147.290191479995,30330.815330490004,53340.831728640005 2025-06-05,22:01:21.000,156,11078322,2685,0,1749160880,13147.411445059995,28486.734725970004,53340.63608928001 2025-06-05,22:01:22.000,156,11078379,3525,0,1749160881,13147.761733179992,28948.128480989995,53340.46141128 2025-06-05,22:01:23.000,156,11078397,3325,0,1749160882,13147.984031409993,29870.337962370002,53340.23782344 2025-06-05,22:01:24.000,156,11078443,3405,0,1749160883,13148.35452845999,30792.709573739994,53340.03519696001 2025-06-05,22:01:25.000,156,11078408,3085,0,1749160884,13148.731761819996,29409.726660779997,53339.93039016 2025-06-05,22:01:26.000,156,11078399,3645,0,1749160885,13149.230248759988,33098.53638978,53339.72077656001 2025-06-05,22:01:27.000,156,11078363,3444,0,1749160886,13149.668108909995,23877.513043740008,53339.560072800006 2025-06-05,22:01:28.000,156,11078440,2925,0,1749160887,13150.247431570002,31254.843487410006,53339.46924024 2025-06-05,22:01:29.000,156,11078329,3285,0,1749160888,13150.806545299994,31716.173800260003,53339.25962664 2025-06-05,22:01:30.000,156,11078438,3005,0,1749160889,13151.466703680002,30333.212034690005,53339.18975544 2025-06-05,22:01:31.000,156,11078375,2685,0,1749160890,13152.167279919995,33099.896871870005,53339.18975544 2025-06-05,22:01:32.000,156,11078393,3485,0,1749160891,13152.861119849993,28028.34390033,53338.98014184001 2025-06-05,22:01:33.000,156,11078414,3205,0,1749160892,13153.608850259996,29411.77795761,53339.0011032 2025-06-05,22:01:34.000,156,11078436,3045,0,1749160893,13154.39026221999,30334.163667240005,53338.86136080001 2025-06-05,22:01:35.000,156,11078435,3205,0,1749160894,13155.124520010002,26645.699345610003,53338.79847672 2025-06-05,22:01:36.000,156,11078404,2805,0,1749160895,13155.85204148999,28490.252241840004,53338.756554 2025-06-05,22:01:37.000,156,11078393,3804,0,1749160896,13156.593035589998,28951.483866869996,53338.78450248 2025-06-05,22:01:38.000,156,11078419,3245,0,1749160897,13157.286875519996,29873.841379980004,53338.74257976001 2025-06-05,22:01:39.000,156,11078445,3405,0,1749160898,13157.96724282999,28951.956158579997,53338.72860552 2025-06-05,22:01:40.000,156,11078466,2685,0,1749160899,13158.566774419996,25724.610675899996,53338.70764416 2025-06-05,22:01:41.000,156,11078369,2885,0,1749160900,13159.301032209994,27107.98129101,53338.72860552 2025-06-05,22:01:42.000,156,11078420,3485,0,1749160901,13159.954454279992,27569.396193420005,53338.72860552 2025-06-05,22:01:43.000,156,11078408,2525,0,1749160902,13160.51356801,25725.294441510006,53338.67969568 2025-06-05,22:01:44.000,156,11078401,3245,0,1749160903,13161.113099599992,31258.60772283,53338.80546384 2025-06-05,22:01:45.000,156,11078428,3125,0,1749160904,13161.550959749999,24803.73348009,53338.79847672 2025-06-05,22:01:46.000,156,11078385,3444,0,1749160905,13161.97534728,33103.62586164,53338.819438080005 2025-06-05,22:01:47.000,156,11078367,3605,0,1749160906,13162.406471119997,28031.88256359,53338.917257760004 2025-06-05,22:01:48.000,156,11078416,3285,0,1749160907,13162.756759239994,31259.8695171,53338.95918048001 2025-06-05,22:01:49.000,156,11078384,3125,0,1749160908,13163.07336581,27571.341753300003,53338.95918048001 2025-06-05,22:01:50.000,156,11078442,3205,0,1749160909,13163.416917620001,30799.251166379996,53339.02905168001 2025-06-05,22:01:51.000,156,11078340,2965,0,1749160910,13163.780678360003,30338.37904698,53339.057000160006 2025-06-05,22:01:52.000,156,11078457,3725,0,1749160911,13164.117493859994,29416.43038341,53339.13385848 2025-06-05,22:01:53.000,156,11078391,2805,0,1749160912,13164.440836739996,31261.081967460006,53339.29456224001 2025-06-05,22:01:54.000,156,11078393,3565,0,1749160913,13164.804597479997,28033.560256530007,53339.33648496 2025-06-05,22:01:55.000,156,11078420,2925,0,1749160914,13165.067313569998,28955.945966159998,53339.36443344001 2025-06-05,22:01:56.000,156,11078353,2764,0,1749160915,13165.296348109994,29417.290377269994,53339.46924024 2025-06-05,22:01:57.000,156,11078406,2885,0,1749160916,13165.518646339995,27111.900607289994,53339.62994400001 2025-06-05,22:01:58.000,156,11078406,3485,0,1749160917,13165.639899919996,30339.739529069993,53339.7347508 2025-06-05,22:01:59.000,156,11078355,3804,0,1749160918,13165.68705408999,29417.68512855,53339.90244168 2025-06-05,22:02:00.000,156,11078402,3485,0,1749160919,13165.740944569996,25728.924743459997,53340.00724848 2025-06-05,22:02:01.000,156,11078420,3085,0,1749160920,13165.680317779996,34489.96416048,53340.112055280006 2025-06-05,22:02:02.000,156,11078372,3525,0,1749160921,13165.55232789,33106.59354537001,53340.258784800004 2025-06-05,22:02:03.000,156,11078423,2965,0,1749160922,13165.37044752,33567.712384319995,53340.398527200006 2025-06-05,22:02:04.000,156,11078453,3565,0,1749160923,13165.074049879993,25267.72836408,53340.52429536 2025-06-05,22:02:05.000,156,11078404,2844,0,1749160924,13164.757443310002,28034.180579969994,53340.678012 2025-06-05,22:02:06.000,156,11078411,3924,0,1749160925,13164.33305578,31261.723438290006,53340.78980592 2025-06-05,22:02:07.000,156,11078406,3085,0,1749160926,13163.841305149988,29878.169545800003,53340.85967712 2025-06-05,22:02:08.000,156,11078419,3685,0,1749160927,13163.20809200999,27572.462564970003,53340.96448392 2025-06-05,22:02:09.000,156,11078366,3325,0,1749160928,13162.595087799993,31722.11621685,53341.03435512 2025-06-05,22:02:10.000,156,11078383,3485,0,1749160929,13161.95513835,35410.559391090006,53341.167110400005 2025-06-05,22:02:11.000,156,11078400,3365,0,1749160930,13161.301716280002,34026.96320382001,53341.264930080004 2025-06-05,22:02:12.000,156,11078404,2605,0,1749160931,13160.74933885999,31721.213928209996,53341.32082704 2025-06-05,22:02:13.000,156,11078341,3085,0,1749160932,13160.237379299993,25726.690169249996,53341.31383992 2025-06-05,22:02:14.000,156,11078372,2965,0,1749160933,13159.725419739996,29876.202838530007,53341.4815308 2025-06-05,22:02:15.000,156,11078373,4085,0,1749160934,13159.40881316999,27109.4122644,53341.52345352001 2025-06-05,22:02:16.000,156,11078418,3165,0,1749160935,13159.058525049993,27109.158495719996,53341.621273200006 2025-06-05,22:02:17.000,156,11078356,2885,0,1749160936,13158.768863719997,29414.34384093,53341.57935048 2025-06-05,22:02:18.000,156,11078373,2965,0,1749160937,13158.519620250001,31258.452641969998,53341.71210576001 2025-06-05,22:02:19.000,156,11078378,3365,0,1749160938,13158.243431539995,26647.377038549996,53341.73306712001 2025-06-05,22:02:20.000,156,11078406,3085,0,1749160939,13157.980715449994,29874.736619489995,53341.74704136 2025-06-05,22:02:21.000,156,11078397,3165,0,1749160940,13157.731471979998,32180.020652520005,53341.85184816 2025-06-05,22:02:22.000,156,11078376,2844,0,1749160941,13157.536118989992,31257.670188539996,53341.83088680001 2025-06-05,22:02:23.000,156,11078409,3645,0,1749160942,13157.246457659996,33563.02471287,53341.90075800001 2025-06-05,22:02:24.000,156,11078380,3365,0,1749160943,13156.9365874,27568.789968240002,53341.90774512001 2025-06-05,22:02:25.000,156,11078399,3645,0,1749160944,13156.700816549994,28490.872565280006,53342.0405004 2025-06-05,22:02:26.000,156,11078404,3245,0,1749160945,13156.404418910002,27568.627838250002,53341.956654960006 2025-06-05,22:02:27.000,156,11078343,4004,0,1749160946,13156.155175439992,29873.933018669995,53342.01953904 2025-06-05,22:02:28.000,156,11078373,4004,0,1749160947,13155.905931969995,29873.855478240002,53342.08242312 2025-06-05,22:02:29.000,156,11078368,3365,0,1749160948,13155.79141469999,29873.848429110003,53342.04748752001 2025-06-05,22:02:30.000,156,11078431,3765,0,1749160949,13155.71057897999,31257.028717709996,53342.103384480004 2025-06-05,22:02:31.000,156,11078387,3965,0,1749160950,13155.73078790999,29873.763839549996,53342.0405004 2025-06-05,22:02:32.000,156,11078400,3605,0,1749160951,13155.75099683999,26646.122293409993,53342.06844888001 2025-06-05,22:02:33.000,156,11078427,3804,0,1749160952,13155.97329506999,27568.282430880005,53342.04748752001 2025-06-05,22:02:34.000,156,11078385,3565,0,1749160953,13156.195593299992,28490.379126180007,53341.94268072 2025-06-05,22:02:35.000,156,11078362,3685,0,1749160954,13156.417891529993,31717.95723015,53341.9706292 2025-06-05,22:02:36.000,156,11078399,3685,0,1749160955,13156.734498099999,25723.898713770002,53341.96364208 2025-06-05,22:02:37.000,156,11078415,3645,0,1749160956,13157.17909456,33101.165715270006,53341.87979664001 2025-06-05,22:02:38.000,156,11078392,3365,0,1749160957,13157.610218399997,26184.940012289997,53341.90075800001 2025-06-05,22:02:39.000,156,11078419,3965,0,1749160958,13158.08849640999,27107.142444540004,53341.89377088 2025-06-05,22:02:40.000,156,11078336,3605,0,1749160959,13158.613928589992,30795.790043550005,53341.837873920005 2025-06-05,22:02:41.000,156,11078369,3885,0,1749160960,13159.132624459999,24340.739572560007,53341.80293832 2025-06-05,22:02:42.000,156,11078338,3245,0,1749160961,13159.685001879996,35406.668271329996,53341.71210576001 2025-06-05,22:02:43.000,156,11078384,3005,0,1749160962,13160.190225129998,30334.86153111,53341.84486104 2025-06-05,22:02:44.000,156,11078354,3165,0,1749160963,13160.72912992999,32640.42048021,53341.77498984 2025-06-05,22:02:45.000,156,11078389,3565,0,1749160964,13161.241089490002,29412.926965799998,53341.85883528001 2025-06-05,22:02:46.000,156,11078410,3045,0,1749160965,13161.779994289995,28951.92091293,53341.81691256 2025-06-05,22:02:47.000,156,11078341,3045,0,1749160966,13162.339108020002,29874.222033,53341.85184816 2025-06-05,22:02:48.000,156,11078402,3005,0,1749160967,13162.90495805999,26185.814104410005,53341.85184816 2025-06-05,22:02:49.000,156,11078435,3325,0,1749160968,13163.416917620001,27108.101126220005,53341.935693600004 2025-06-05,22:02:50.000,156,11078380,2844,0,1749160969,13163.996240279994,29413.674173580002,53341.886783760005 2025-06-05,22:02:51.000,156,11078355,3885,0,1749160970,13164.575562940001,28491.72551001,53341.90774512001 2025-06-05,22:02:52.000,156,11078382,3205,0,1749160971,13165.175094529994,29414.146465290003,53341.92171936 2025-06-05,22:02:53.000,156,11078385,3885,0,1749160972,13165.740944569996,28031.191748850004,53341.90075800001 2025-06-05,22:02:54.000,156,11078432,3165,0,1749160973,13166.347212469998,22498.421250540006,53341.9706292 2025-06-05,22:02:55.000,156,11078375,3965,0,1749160974,13166.87264465,31259.481814950006,53341.956654960006 2025-06-05,22:02:56.000,156,11078401,3045,0,1749160975,13167.398076830003,30798.666088590006,53341.99159056 2025-06-05,22:02:57.000,156,11078391,3605,0,1749160976,13167.95045425,34948.890719999996,53342.0405004 2025-06-05,22:02:58.000,156,11078351,3245,0,1749160977,13168.435468570002,29877.168569340007,53342.01255192 2025-06-05,22:02:59.000,156,11078405,3605,0,1749160978,13168.913746579994,30799.744605479995,53342.13832008 2025-06-05,22:03:00.000,156,11078395,4004,0,1749160979,13169.344870419991,30338.950026510007,53342.21517840001 2025-06-05,22:03:01.000,156,11078331,4045,0,1749160980,13169.701894849997,29878.176594930002,53342.27806248 2025-06-05,22:03:02.000,156,11078368,3525,0,1749160981,13170.058919279989,29878.557247949997,53342.3549208 2025-06-05,22:03:03.000,156,11078368,3245,0,1749160982,13170.38226215999,32184.41226051,53342.39684352 2025-06-05,22:03:04.000,156,11078398,2844,0,1749160983,13170.63150563,33106.946001870005,53342.459727600006 2025-06-05,22:03:05.000,156,11078346,3125,0,1749160984,13170.847067549992,30801.75360753,53342.46671472 2025-06-05,22:03:06.000,156,11078353,3685,0,1749160985,13171.002002679998,28496.55416406,53342.5645344 2025-06-05,22:03:07.000,156,11078332,3245,0,1749160986,13171.210828289994,29419.045610639994,53342.59947000001 2025-06-05,22:03:08.000,156,11078399,3325,0,1749160987,13171.305136629999,31724.886524939997,53342.68331544 2025-06-05,22:03:09.000,156,11078316,2844,0,1749160988,13171.41965389999,29880.791822159998,53342.76716088001 2025-06-05,22:03:10.000,156,11078344,2764,0,1749160989,13171.493753309995,30803.240973959997,53342.844019200005 2025-06-05,22:03:11.000,156,11078371,3365,0,1749160990,13171.534171169995,30342.432296729996,53342.92786464 2025-06-05,22:03:12.000,156,11078343,3365,0,1749160991,13171.56111640999,34031.67202266,53343.011710080005 2025-06-05,22:03:13.000,156,11078339,3365,0,1749160992,13171.58806165,29420.695107060004,53343.03267144001 2025-06-05,22:03:14.000,156,11078205,3444,0,1749160993,13171.70931523,30804.213753899996,53343.06760704 2025-06-05,22:03:15.000,156,11078318,2885,0,1749160994,13171.776678329996,29421.033465300003,53343.179400960005 2025-06-05,22:03:16.000,156,11078345,3725,0,1749160995,13171.823832499991,30804.48866997,53343.31215624 2025-06-05,22:03:17.000,156,11078320,3605,0,1749160996,13171.891195600001,27115.643695320003,53343.43792440001 2025-06-05,22:03:18.000,156,11078314,3685,0,1749160997,13171.844041429991,28498.964966519998,53343.465872880006 2025-06-05,22:03:19.000,156,11078356,2525,0,1749160998,13171.70931523,29882.173451640003,53343.61958952 2025-06-05,22:03:20.000,156,11078336,3085,0,1749160999,13171.534171169995,28959.76659462,53343.67548648001 2025-06-05,22:03:21.000,156,11078390,2565,0,1749161000,13171.237773529989,30804.030476519998,53343.81522888 2025-06-05,22:03:22.000,156,11078375,3725,0,1749161001,13170.813386000002,31264.81800636,53343.968945520006 2025-06-05,22:03:23.000,156,11078346,2485,0,1749161002,13170.24079964999,30342.023447190004,53344.05279096 2025-06-05,22:03:24.000,156,11078378,3325,0,1749161003,13169.560432339997,31724.921770589994,53344.16458488 2025-06-05,22:03:25.000,156,11078354,2605,0,1749161004,13168.880065029989,32185.53307218,53344.22048184 2025-06-05,22:03:26.000,156,11078370,3245,0,1749161005,13168.04476258999,29879.403143550007,53344.3113144 2025-06-05,22:03:27.000,156,11078356,3125,0,1749161006,13167.209460149992,32645.580443369996,53344.37419848001 2025-06-05,22:03:28.000,156,11078316,2685,0,1749161007,13166.401102949989,28495.123190669998,53344.3811856 2025-06-05,22:03:29.000,156,11078396,3205,0,1749161008,13165.579273129995,24805.79887518,53344.47900528 2025-06-05,22:03:30.000,156,11078320,3325,0,1749161009,13164.845015339997,30338.639864790006,53344.44406968001 2025-06-05,22:03:31.000,156,11078325,3765,0,1749161010,13164.17138434,29416.12022169,53344.472018160006 2025-06-05,22:03:32.000,156,11078304,3285,0,1749161011,13163.598797990002,29415.838256489995,53344.3811856 2025-06-05,22:03:33.000,156,11078372,3125,0,1749161012,13163.12725628999,31259.932959269994,53344.43708256 2025-06-05,22:03:34.000,156,11078355,3685,0,1749161013,13162.750022929999,33104.03471118001,53344.402146960005 2025-06-05,22:03:35.000,156,11078403,3845,0,1749161014,13162.419943740002,28953.99335715,53344.39515984001 2025-06-05,22:03:36.000,156,11078375,3165,0,1749161015,13162.157227650001,27570.517005090005,53344.38817272 2025-06-05,22:03:37.000,156,11078363,3525,0,1749161016,13161.94840203999,28492.564356479998,53344.31830152 2025-06-05,22:03:38.000,156,11078375,3565,0,1749161017,13161.73284012,26186.857375649997,53344.33926288 2025-06-05,22:03:39.000,156,11078380,3085,0,1749161018,13161.503805579989,32180.838351600003,53344.31830152 2025-06-05,22:03:40.000,156,11078353,3565,0,1749161019,13161.261298420002,28491.958131299994,53344.26240456 2025-06-05,22:03:41.000,156,11078466,3125,0,1749161020,13160.991846019991,30336.081030600006,53344.22746896001 2025-06-05,22:03:42.000,156,11078380,3325,0,1749161021,13160.67523945,32641.36506363,53344.17855912001 2025-06-05,22:03:43.000,156,11078380,2844,0,1749161022,13160.331687639999,24802.669061459994,53344.19952048 2025-06-05,22:03:44.000,156,11078390,3365,0,1749161023,13159.907300109997,27568.952098230002,53344.15759776001 2025-06-05,22:03:45.000,156,11078414,2685,0,1749161024,13159.53006674999,28029.915856320004,53344.15759776001 2025-06-05,22:03:46.000,156,11078364,3165,0,1749161025,13159.152833389999,28951.857470760006,53344.08772656001 2025-06-05,22:03:47.000,156,11078268,2605,0,1749161026,13158.802545270002,24801.97119759,53344.00388112 2025-06-05,22:03:48.000,156,11078247,3525,0,1749161027,13158.519620250001,30334.805138070005,53343.968945520006 2025-06-05,22:03:49.000,156,11078401,3965,0,1749161028,13158.37142142999,29873.481874350007,53343.92003568001 2025-06-05,22:03:50.000,156,11078350,3365,0,1749161029,13158.283849399995,29412.27139671,53343.77330616001 2025-06-05,22:03:51.000,156,11078410,3005,0,1749161030,13158.243431539995,28951.046820810006,53343.66151224 2025-06-05,22:03:52.000,156,11078359,3685,0,1749161031,13158.39163035999,30795.310702710005,53343.64055088 2025-06-05,22:03:53.000,156,11078398,3205,0,1749161032,13158.607192279997,27567.648009180004,53343.59862816 2025-06-05,22:03:54.000,156,11078344,3365,0,1749161033,13158.836226819993,29872.93909134,53343.49382136 2025-06-05,22:03:55.000,156,11078409,3485,0,1749161034,13159.112415529999,30333.90989856,53343.41696304001 2025-06-05,22:03:56.000,156,11078393,3365,0,1749161035,13159.38860423999,32178.187878719997,53343.32613048 2025-06-05,22:03:57.000,156,11078359,3765,0,1749161036,13159.705210809996,28028.477833800003,53343.23529792 2025-06-05,22:03:58.000,156,11078441,2805,0,1749161037,13159.988135829997,32639.271472020002,53343.1933752 2025-06-05,22:03:59.000,156,11078368,2685,0,1749161038,13160.291269779998,26645.23410303,53343.15145248001 2025-06-05,22:04:00.000,156,11078360,3085,0,1749161039,13160.5741948,26184.178706249993,53342.99074872 2025-06-05,22:04:01.000,156,11078391,2885,0,1749161040,13160.870592439991,28489.610771010004,53342.98376160001 2025-06-05,22:04:02.000,156,11078374,3005,0,1749161041,13161.180462700002,28028.52717771,53342.88594192001 2025-06-05,22:04:03.000,156,11078344,3245,0,1749161042,13161.490332959998,34022.59274322,53342.844019200005 2025-06-05,22:04:04.000,156,11078422,3325,0,1749161043,13161.82714845999,31256.147576460004,53342.73921240001 2025-06-05,22:04:05.000,156,11078390,2565,0,1749161044,13162.083128239996,29411.799105,53342.69030256 2025-06-05,22:04:06.000,156,11078424,3005,0,1749161045,13162.318899090002,29872.812206999995,53342.62043136001 2025-06-05,22:04:07.000,156,11078411,3325,0,1749161046,13162.527724699998,29872.882698300004,53342.52959880001 2025-06-05,22:04:08.000,156,11078398,3125,0,1749161047,13162.709605069998,28489.63896753,53342.53658592 2025-06-05,22:04:09.000,156,11078339,3605,0,1749161048,13162.878012819994,27106.38818763,53342.47370184 2025-06-05,22:04:10.000,156,11078349,3804,0,1749161049,13163.01273902,32639.250324630004,53342.340946560005 2025-06-05,22:04:11.000,156,11078398,3045,0,1749161050,13163.140728909995,32639.236226370005,53342.37588216 2025-06-05,22:04:12.000,156,11078394,3325,0,1749161051,13163.282191419996,22495.552254630005,53342.34793368 2025-06-05,22:04:13.000,156,11078361,3765,0,1749161052,13163.457335480001,30794.753821439997,53342.292036720006 2025-06-05,22:04:14.000,156,11078456,3285,0,1749161053,13163.632479539992,29411.531238059993,53342.250114 2025-06-05,22:04:15.000,156,11078401,3725,0,1749161054,13163.841305149988,28489.307658420003,53342.15928144 2025-06-05,22:04:16.000,156,11078422,3205,0,1749161055,13164.04339444999,29411.425501110003,53342.124345840006 2025-06-05,22:04:17.000,156,11078375,3685,0,1749161056,13164.32631946999,25722.841344269997,53342.08242312 2025-06-05,22:04:18.000,156,11078400,3005,0,1749161057,13164.602508179996,27567.098177039996,53342.13133296 2025-06-05,22:04:19.000,156,11078420,3685,0,1749161058,13164.892169509993,28489.272412770006,53342.04748752001 2025-06-05,22:04:20.000,156,11078393,3725,0,1749161059,13165.222248699989,30333.613835099997,53342.01255192 2025-06-05,22:04:21.000,156,11078431,3525,0,1749161060,13165.51191003,31716.815271090003,53342.03351328 2025-06-05,22:04:22.000,156,11078365,3885,0,1749161061,13165.821780289996,28489.385198849996,53341.91473224 2025-06-05,22:04:23.000,156,11078389,3485,0,1749161062,13166.151859479993,28028.400293369996,53341.99857768001 2025-06-05,22:04:24.000,156,11078457,3325,0,1749161063,13166.46172973999,34022.47290800999,53342.01255192 2025-06-05,22:04:25.000,156,11078411,3485,0,1749161064,13166.68402796999,28489.65306579,53342.01953904 2025-06-05,22:04:26.000,156,11078388,3325,0,1749161065,13166.87264465,28028.703405959997,53342.01255192 2025-06-05,22:04:27.000,156,11078268,3085,0,1749161066,13167.034316090001,31256.274460800007,53342.0405004 2025-06-05,22:04:28.000,156,11078435,3245,0,1749161067,13167.142097049997,29873.185810890005,53342.03351328 2025-06-05,22:04:29.000,156,11078381,3365,0,1749161068,13167.189251219992,28490.026669679995,53342.11735872001 2025-06-05,22:04:30.000,156,11078370,2925,0,1749161069,13167.162305979997,28490.13240663,53342.13133296 2025-06-05,22:04:31.000,156,11078358,2764,0,1749161070,13167.081470259996,30334.39628853,53342.20819128 2025-06-05,22:04:32.000,156,11078367,3645,0,1749161071,13167.007370849991,30795.51512748,53342.26408824001 2025-06-05,22:04:33.000,156,11078425,3525,0,1749161072,13166.879380959996,26184.672145350007,53342.36190792001 2025-06-05,22:04:34.000,156,11078336,3125,0,1749161073,13166.70423689999,31256.49298383,53342.30601096 2025-06-05,22:04:35.000,156,11078387,3485,0,1749161074,13166.58971963,29412.130414109997,53342.41081776001 2025-06-05,22:04:36.000,156,11078379,3645,0,1749161075,13166.434784499994,33100.608834,53342.459727600006 2025-06-05,22:04:37.000,156,11078335,4085,0,1749161076,13166.232695199993,30334.07202855,53342.44575336 2025-06-05,22:04:38.000,156,11078426,3685,0,1749161077,13166.091232689992,31717.16067846,53342.4946632 2025-06-05,22:04:39.000,156,11078391,4045,0,1749161078,13165.916088630001,29411.665171529996,53342.55056016001 2025-06-05,22:04:40.000,156,11078360,3085,0,1749161079,13165.73420826,28028.37209685,53342.5645344 2025-06-05,22:04:41.000,156,11078390,3205,0,1749161080,13165.62642729999,28028.18881947,53342.61344424 2025-06-05,22:04:42.000,156,11078352,3005,0,1749161081,13165.40412906999,31716.737730659996,53342.676328320005 2025-06-05,22:04:43.000,156,11078375,3845,0,1749161082,13165.215512389994,28950.207974339995,53342.71126392 2025-06-05,22:04:44.000,156,11078334,3085,0,1749161083,13164.952796299993,28028.03373861,53342.774148000004 2025-06-05,22:04:45.000,156,11078366,3325,0,1749161084,13164.764179619997,33560.79718779,53342.76017376 2025-06-05,22:04:46.000,156,11078336,2644,0,1749161085,13164.562090319996,28949.99650044,53342.80209648 2025-06-05,22:04:47.000,156,11078381,4165,0,1749161086,13164.37347364,29411.065995480007,53342.892929040005 2025-06-05,22:04:48.000,156,11078390,3245,0,1749161087,13164.13096648,31255.414466939998,53342.844019200005 2025-06-05,22:04:49.000,156,11078365,3005,0,1749161088,13163.935613489994,30794.302677119995,53342.88594192001 2025-06-05,22:04:50.000,156,11078366,3285,0,1749161089,13163.740260500002,28488.84946497,53342.948826 2025-06-05,22:04:51.000,156,11078384,2885,0,1749161090,13163.544907509997,30794.175792780006,53343.00472296001 2025-06-05,22:04:52.000,156,11078350,2764,0,1749161091,13163.396708690001,28027.69538037,53343.0186972 2025-06-05,22:04:53.000,156,11078383,3685,0,1749161092,13163.201355699995,31716.22314417,53343.00472296001 2025-06-05,22:04:54.000,156,11078472,2644,0,1749161093,13163.02621163999,30333.014659049993,53343.08158128001 2025-06-05,22:04:55.000,156,11078373,3444,0,1749161094,13162.90495805999,30333.028757310007,53343.08158128001 2025-06-05,22:04:56.000,156,11078451,3325,0,1749161095,13162.790440789999,30794.175792780006,53343.16542672 2025-06-05,22:04:57.000,156,11078422,2844,0,1749161096,13162.729813999998,29872.072048350004,53343.12350400001 2025-06-05,22:04:58.000,156,11078381,3365,0,1749161097,13162.675923519993,34482.802244399994,53343.17241384001 2025-06-05,22:04:59.000,156,11078415,3605,0,1749161098,13162.615296729993,32638.608853800004,53343.16542672 2025-06-05,22:05:00.000,156,11078327,3725,0,1749161099,13162.642241969988,29411.242223730005,53343.20734944 2025-06-05,22:05:01.000,156,11078389,3405,0,1749161100,13162.716341379994,28489.237167119994,53343.1933752 2025-06-05,22:05:02.000,156,11078398,3605,0,1749161101,13162.770231859999,22495.383075510006,53343.20036232001 2025-06-05,22:05:03.000,156,11078379,3725,0,1749161102,13162.851067579999,30333.804161609994,53343.24228504001 2025-06-05,22:05:04.000,156,11078431,3405,0,1749161103,13162.891485439999,29872.981386119995,53343.20036232001 2025-06-05,22:05:05.000,156,11078391,3045,0,1749161104,13163.019475329995,28950.94813299,53343.27023352001 2025-06-05,22:05:06.000,156,11078247,3525,0,1749161105,13163.07336581,33561.88275381,53343.22132368001 2025-06-05,22:05:07.000,156,11078355,3205,0,1749161106,13163.160937839995,23418.410255969997,53343.24927216001 2025-06-05,22:05:08.000,156,11078391,4125,0,1749161107,13163.221564629996,26646.122293409993,53343.24228504001 2025-06-05,22:05:09.000,156,11078362,3924,0,1749161108,13163.309136659991,31257.127405530002,53343.2632464 2025-06-05,22:05:10.000,156,11078366,2485,0,1749161109,13163.369763449991,29413.04680101,53343.24927216001 2025-06-05,22:05:11.000,156,11078413,3085,0,1749161110,13163.457335480001,27568.81111563,53343.2632464 2025-06-05,22:05:12.000,156,11078382,3245,0,1749161111,13163.538171200002,30335.397264989995,53343.27023352001 2025-06-05,22:05:13.000,156,11078383,3765,0,1749161112,13163.639215850002,31718.7678801,53343.27023352001 2025-06-05,22:05:14.000,156,11078387,3765,0,1749161113,13163.713315259993,24802.556275380004,53343.3331176 2025-06-05,22:05:15.000,156,11078370,3085,0,1749161114,13163.740260500002,30335.545296719996,53343.32613048 2025-06-05,22:05:16.000,156,11078350,3045,0,1749161115,13163.746996809998,25724.758707629997,53343.24927216001 2025-06-05,22:05:17.000,156,11078362,2925,0,1749161116,13163.787414669998,30796.699381319995,53343.25625928 2025-06-05,22:05:18.000,156,11078381,3565,0,1749161117,13163.827832529998,28030.141428479998,53343.30516912 2025-06-05,22:05:19.000,156,11078389,3165,0,1749161118,13163.814359909993,27107.98129101,53343.27023352001 2025-06-05,22:05:20.000,156,11078344,2805,0,1749161119,13163.854777769993,29874.419408639995,53343.228310800005 2025-06-05,22:05:21.000,156,11078307,3325,0,1749161120,13163.881723009988,25724.73756024,53343.25625928 2025-06-05,22:05:22.000,156,11078312,2685,0,1749161121,13163.915404559993,24341.529075119994,53343.28420776 2025-06-05,22:05:23.000,156,11078339,3645,0,1749161122,13163.969295039999,28030.211919780006,53343.31914336001 2025-06-05,22:05:24.000,156,11078371,3485,0,1749161123,13164.06360337999,27569.255210820003,53343.2632464 2025-06-05,22:05:25.000,156,11078331,3045,0,1749161124,13164.238747439995,25263.971177789994,53343.109529760004 2025-06-05,22:05:26.000,156,11078388,3685,0,1749161125,13164.36673732999,33563.64503631,53343.1933752 2025-06-05,22:05:27.000,156,11078349,3605,0,1749161126,13164.562090319996,26647.532119409996,53343.179400960005 2025-06-05,22:05:28.000,156,11078376,3365,0,1749161127,13164.811333789992,33563.96929629,53343.109529760004 2025-06-05,22:05:29.000,156,11078374,3365,0,1749161128,13165.020159399988,25264.464616890007,53343.15145248001 2025-06-05,22:05:30.000,156,11078385,3765,0,1749161129,13165.235721319994,28953.309591540004,53343.179400960005 2025-06-05,22:05:31.000,156,11078400,2644,0,1749161130,13165.478228479995,29414.435479620006,53343.13747824 2025-06-05,22:05:32.000,156,11078411,4004,0,1749161131,13165.747680879991,27109.1302992,53343.14446536 2025-06-05,22:05:33.000,156,11078338,3325,0,1749161132,13165.990188039992,28953.51401631,53343.16542672 2025-06-05,22:05:34.000,156,11078370,2764,0,1749161133,13166.246167819998,32642.246204879993,53343.130491120006 2025-06-05,22:05:35.000,156,11078410,3405,0,1749161134,13166.434784499994,32181.134415060005,53343.20734944 2025-06-05,22:05:36.000,156,11078361,3605,0,1749161135,13166.636873799995,31258.89673716,53343.228310800005 2025-06-05,22:05:37.000,156,11078384,3245,0,1749161136,13166.82549047999,26647.95506721,53343.179400960005 2025-06-05,22:05:38.000,156,11078409,3565,0,1749161137,13166.879380959996,27570.065860770002,53343.18638808 2025-06-05,22:05:39.000,156,11078353,3645,0,1749161138,13167.014107160001,25725.611652360007,53343.14446536 2025-06-05,22:05:40.000,156,11078375,3685,0,1749161139,13167.088206569992,28492.099113899996,53343.20734944 2025-06-05,22:05:41.000,156,11078396,3005,0,1749161140,13167.175778600002,29875.342844669998,53343.2632464 2025-06-05,22:05:42.000,156,11078351,3444,0,1749161141,13167.249878009992,31258.551329790003,53343.298182000006 2025-06-05,22:05:43.000,156,11078395,3685,0,1749161142,13167.270086939992,28953.084019379996,53343.34010472001 2025-06-05,22:05:44.000,156,11078422,2685,0,1749161143,13167.357658970002,30797.43953997,53343.35407896 2025-06-05,22:05:45.000,156,11078342,2844,0,1749161144,13167.391340519993,26647.66605288,53343.40997592001 2025-06-05,22:05:46.000,156,11078394,3085,0,1749161145,13167.425022069998,31719.670168740005,53343.4029888 2025-06-05,22:05:47.000,156,11078377,3444,0,1749161146,13167.472176239993,29414.224005719996,53343.38901456001 2025-06-05,22:05:48.000,156,11078423,3444,0,1749161147,13167.472176239993,29875.392188579994,53343.36106608 2025-06-05,22:05:49.000,156,11078370,2764,0,1749161148,13167.499121479988,28492.05681912,53343.36805320001 2025-06-05,22:05:50.000,156,11078398,3325,0,1749161149,13167.519330409988,29875.258255110006,53343.43093728 2025-06-05,22:05:51.000,156,11078317,3685,0,1749161150,13167.492385169993,25264.38002733,53343.4029888 2025-06-05,22:05:52.000,156,11078376,2925,0,1749161151,13167.465439929998,26186.434427850007,53343.41696304001 2025-06-05,22:05:53.000,156,11078326,3205,0,1749161152,13167.344186349997,29875.032682949997,53343.36106608 2025-06-05,22:05:54.000,156,11078376,3365,0,1749161153,13167.195987530002,23419.63680459,53343.4029888 2025-06-05,22:05:55.000,156,11078345,3645,0,1749161154,13166.993898230001,31257.881662440006,53343.41696304001 2025-06-05,22:05:56.000,156,11078383,3565,0,1749161155,13166.78507261999,33101.94816869999,53343.45888576001 2025-06-05,22:05:57.000,156,11078299,3485,0,1749161156,13166.58298331999,28951.949109449997,53343.41696304001 2025-06-05,22:05:58.000,156,11078396,3205,0,1749161157,13166.266376749998,38173.29671547,53343.396001680005 2025-06-05,22:05:59.000,156,11078351,3485,0,1749161158,13165.990188039992,26645.854426470003,53343.347091840005 2025-06-05,22:06:00.000,156,11078313,3645,0,1749161159,13165.73420826,28950.912887340004,53343.29119488001 2025-06-05,22:06:01.000,156,11078186,2725,0,1749161160,13165.51191003,28950.6450204,53343.36106608 2025-06-05,22:06:02.000,156,11078319,3485,0,1749161161,13165.28287548999,26183.812151489998,53343.31914336001 2025-06-05,22:06:03.000,156,11078381,3765,0,1749161162,13165.100995119989,27105.619832459997,53343.31215624 2025-06-05,22:06:04.000,156,11078366,2965,0,1749161163,13164.966268919998,31254.949224359996,53343.25625928 2025-06-05,22:06:05.000,156,11078379,3405,0,1749161164,13164.770915929992,28027.208990400002,53343.24927216001 2025-06-05,22:06:06.000,156,11078396,3285,0,1749161165,13164.602508179996,29871.190907099997,53343.16542672 2025-06-05,22:06:07.000,156,11078358,2844,0,1749161166,13164.440836739996,28948.755853559996,53343.13747824 2025-06-05,22:06:08.000,156,11078379,3325,0,1749161167,13164.279165299995,28487.552425050002,53343.09555552 2025-06-05,22:06:09.000,156,11078390,2844,0,1749161168,13164.08381230999,28026.243259590003,53343.13747824 2025-06-05,22:06:10.000,156,11078356,2885,0,1749161169,13163.861514079988,31714.686433830007,53343.12350400001 2025-06-05,22:06:11.000,156,11078316,3085,0,1749161170,13163.625743229997,29870.337962370002,53343.08158128001 2025-06-05,22:06:12.000,156,11078281,3325,0,1749161171,13163.363027139996,29409.155681250006,53343.03267144001 2025-06-05,22:06:13.000,156,11078399,3444,0,1749161172,13163.100311049995,29409.183877770003,53343.00472296001 2025-06-05,22:06:14.000,156,11078370,3125,0,1749161173,13162.857803889994,22954.35192981,53342.98376160001 2025-06-05,22:06:15.000,156,11078343,3645,0,1749161174,13162.601824109988,28948.206021420003,53342.87196768 2025-06-05,22:06:16.000,156,11078364,2925,0,1749161175,13162.406471119997,31714.672335569994,53342.90690328001 2025-06-05,22:06:17.000,156,11078371,3765,0,1749161176,13162.291953849992,26643.041823599997,53342.844019200005 2025-06-05,22:06:18.000,156,11078396,3285,0,1749161177,13162.177436580001,34020.224235539994,53342.85100632 2025-06-05,22:06:19.000,156,11078353,3365,0,1749161178,13162.069655619991,28487.552425050002,53342.73921240001 2025-06-05,22:06:20.000,156,11078336,3245,0,1749161179,13162.062919309996,31715.151676409994,53342.78113512 2025-06-05,22:06:21.000,156,11078344,3005,0,1749161180,13162.03597407,29409.84649599,53342.7042768 2025-06-05,22:06:22.000,156,11078255,3845,0,1749161181,13161.99555621,30793.11842328,53342.71825104001 2025-06-05,22:06:23.000,156,11078353,3885,0,1749161182,13161.93492942,28026.722600430003,53342.64139272 2025-06-05,22:06:24.000,156,11078388,3205,0,1749161183,13161.83388477,28948.854541380002,53342.59947000001 2025-06-05,22:06:25.000,156,11078348,3485,0,1749161184,13161.76652166999,30332.027780849996,53342.557547280005 2025-06-05,22:06:26.000,156,11078342,2965,0,1749161185,13161.652004399999,34942.62404343,53342.58549576 2025-06-05,22:06:27.000,156,11078356,3565,0,1749161186,13161.497069269994,26643.373132709996,53342.59947000001 2025-06-05,22:06:28.000,156,11078392,2525,0,1749161187,13161.315188899993,29870.753861039993,53342.48068896001 2025-06-05,22:06:29.000,156,11078350,3365,0,1749161188,13161.126572219997,33098.148687630004,53342.4946632 2025-06-05,22:06:30.000,156,11078373,3005,0,1749161189,13160.931219229991,33098.092294589995,53342.40383064001 2025-06-05,22:06:31.000,156,11078362,3285,0,1749161190,13160.7762841,25259.988419340007,53342.45274048001 2025-06-05,22:06:32.000,156,11078342,2644,0,1749161191,13160.621348969995,29870.570583659995,53342.43177912001 2025-06-05,22:06:33.000,156,11078393,3045,0,1749161192,13160.53377694,28026.384242190004,53342.44575336 2025-06-05,22:06:34.000,156,11078382,3525,0,1749161193,13160.47315015,30792.695475479995,53342.39684352 2025-06-05,22:06:35.000,156,11078325,3765,0,1749161194,13160.40578704999,26643.203953589997,53342.33395944001 2025-06-05,22:06:36.000,156,11078423,4004,0,1749161195,13160.412523359999,30792.78711417,53342.37588216 2025-06-05,22:06:37.000,156,11078385,2685,0,1749161196,13160.452941219999,30331.774012170004,53342.31299808001 2025-06-05,22:06:38.000,156,11078366,2805,0,1749161197,13160.51356801,27104.350989059996,53342.250114 2025-06-05,22:06:39.000,156,11078355,3645,0,1749161198,13160.58766741999,31715.031841200005,53342.21517840001 2025-06-05,22:06:40.000,156,11078421,3565,0,1749161199,13160.65503052,29409.69141513,53342.14530720001 2025-06-05,22:06:41.000,156,11078358,3085,0,1749161200,13160.70892099999,28026.58161783,53342.14530720001 2025-06-05,22:06:42.000,156,11078410,2965,0,1749161201,13160.79649303,26643.415427490007,53342.14530720001 2025-06-05,22:06:43.000,156,11078339,3605,0,1749161202,13160.863856129996,29409.811250340004,53342.124345840006 2025-06-05,22:06:44.000,156,11078289,3405,0,1749161203,13160.924482919996,30331.99958433,53342.054474640005 2025-06-05,22:06:45.000,156,11078346,3085,0,1749161204,13160.991846019991,31254.09627963,53342.07543600001 2025-06-05,22:06:46.000,156,11078411,3005,0,1749161205,13161.045736499997,32176.23526971,53342.02652616001 2025-06-05,22:06:47.000,156,11078349,3725,0,1749161206,13161.099626980002,28026.694403910005,53341.94966784001 2025-06-05,22:06:48.000,156,11078371,3725,0,1749161207,13161.173726389992,28487.792095469995,53341.90774512001 2025-06-05,22:06:49.000,156,11078373,3725,0,1749161208,13161.241089490002,30332.013682589997,53341.8658224 2025-06-05,22:06:50.000,156,11078324,3605,0,1749161209,13161.308452589998,28487.72160417,53341.886783760005 2025-06-05,22:06:51.000,156,11078295,3085,0,1749161210,13161.375815689993,22032.86850882,53341.74704136 2025-06-05,22:06:52.000,156,11078332,3365,0,1749161211,13161.443178789988,28948.854541380002,53341.719092880005 2025-06-05,22:06:53.000,156,11078352,3005,0,1749161212,13161.503805579989,28487.7286533,53341.76101560001 2025-06-05,22:06:54.000,156,11078394,3165,0,1749161213,13161.517278199994,31254.166770929995,53341.73306712001 2025-06-05,22:06:55.000,156,11078346,2685,0,1749161214,13161.577904989994,28487.806193729994,53341.73306712001 2025-06-05,22:06:56.000,156,11078341,3924,0,1749161215,13161.62505915999,27104.597708610003,53341.55838912 2025-06-05,22:06:57.000,156,11078369,4004,0,1749161216,13161.672213329999,26643.598704870004,53341.53742776 2025-06-05,22:06:58.000,156,11078332,2444,0,1749161217,13161.75304905,29409.994527720002,53341.53742776 2025-06-05,22:06:59.000,156,11078351,3365,0,1749161218,13161.73284012,26643.598704870004,53341.62826032 2025-06-05,22:07:00.000,156,11078299,3885,0,1749161219,13161.779994289995,31254.26545875,53341.62826032 2025-06-05,22:07:01.000,156,11078398,3005,0,1749161220,13161.779994289995,29871.099268410006,53341.56537624001 2025-06-05,22:07:02.000,156,11078367,3525,0,1749161221,13161.820412149995,30793.195963709994,53341.57935048 2025-06-05,22:07:03.000,156,11078410,2885,0,1749161222,13161.779994289995,28487.926028939997,53341.57935048 2025-06-05,22:07:04.000,156,11078374,3205,0,1749161223,13161.81367584,30793.29465153,53341.56537624001 2025-06-05,22:07:05.000,156,11078397,3565,0,1749161224,13161.81367584,32176.503136650004,53341.56537624001 2025-06-05,22:07:06.000,156,11078418,2965,0,1749161225,13161.74631273999,31715.40544509,53341.5863376 2025-06-05,22:07:07.000,156,11078427,3444,0,1749161226,13161.73284012,26643.65509791,53341.62826032 2025-06-05,22:07:08.000,156,11078436,3325,0,1749161227,13161.71263119,28487.961274589994,53341.52345352001 2025-06-05,22:07:09.000,156,11078354,2605,0,1749161228,13161.658740709994,29410.057969889996,53341.621273200006 2025-06-05,22:07:10.000,156,11078342,3845,0,1749161229,13161.577904989994,28487.918979809998,53341.621273200006 2025-06-05,22:07:11.000,156,11078366,2605,0,1749161230,13161.476860339993,31254.328900919994,53341.5863376 2025-06-05,22:07:12.000,156,11078403,3045,0,1749161231,13161.375815689993,28948.8827379,53341.59332472001 2025-06-05,22:07:13.000,156,11078378,3245,0,1749161232,13161.321925210003,31254.209065710005,53341.48851792 2025-06-05,22:07:14.000,156,11078431,3485,0,1749161233,13161.146781149997,28487.74980069,53341.53044064 2025-06-05,22:07:15.000,156,11078386,3085,0,1749161234,13161.025527569996,28026.630961739997,53341.50947928 2025-06-05,22:07:16.000,156,11078319,3885,0,1749161235,13160.890801369991,28948.73470617,53341.43960808 2025-06-05,22:07:17.000,156,11078350,3845,0,1749161236,13160.72912992999,39553.08637254,53341.46755656 2025-06-05,22:07:18.000,156,11078371,4205,0,1749161237,13160.621348969995,25721.156602200004,53341.46056944 2025-06-05,22:07:19.000,156,11078351,3885,0,1749161238,13160.47315015,28026.327849149995,53341.46755656 2025-06-05,22:07:20.000,156,11078432,3525,0,1749161239,13160.385578119989,31253.715626610006,53341.52345352001 2025-06-05,22:07:21.000,156,11078411,3885,0,1749161240,13160.318215019994,25720.980373950006,53341.52345352001 2025-06-05,22:07:22.000,156,11078404,3005,0,1749161241,13160.230642989998,29409.416499059997,53341.44659520001 2025-06-05,22:07:23.000,156,11078417,3365,0,1749161242,13160.122862030003,30331.611882180005,53341.4116596 2025-06-05,22:07:24.000,156,11078398,3205,0,1749161243,13160.021817380002,30792.63203331,53341.44659520001 2025-06-05,22:07:25.000,156,11078364,3045,0,1749161244,13159.940981660002,30792.681377219997,53341.453582320006 2025-06-05,22:07:26.000,156,11078425,3485,0,1749161245,13159.880354870002,29409.486990360005,53341.37672400001 2025-06-05,22:07:27.000,156,11078359,3365,0,1749161246,13159.6984745,32175.92510799,53341.30685280001 2025-06-05,22:07:28.000,156,11078420,2685,0,1749161247,13159.63784771,31253.856609209994,53341.334801280005 2025-06-05,22:07:29.000,156,11078418,2644,0,1749161248,13159.47617627,28026.539323050005,53341.29986568 2025-06-05,22:07:30.000,156,11078416,3365,0,1749161249,13159.240405419994,27565.526221050008,53341.25794296001 2025-06-05,22:07:31.000,156,11078357,3125,0,1749161250,13159.051788739998,29870.901892769994,53341.32781416001 2025-06-05,22:07:32.000,156,11078421,3125,0,1749161251,13158.890117299998,25721.339879580002,53341.285891440006 2025-06-05,22:07:33.000,156,11078353,3885,0,1749161252,13158.701500620002,32176.333957530005,53341.25095584 2025-06-05,22:07:34.000,156,11078445,3685,0,1749161253,13158.472466079991,28487.862586770003,53341.22999448001 2025-06-05,22:07:35.000,156,11078368,3165,0,1749161254,13158.2164863,30332.16171432,53341.18108464 2025-06-05,22:07:36.000,156,11078433,3645,0,1749161255,13158.021133309994,28487.88373416,53341.18807176001 2025-06-05,22:07:37.000,156,11078387,2965,0,1749161256,13157.792098769998,29871.106317540005,53341.18108464 2025-06-05,22:07:38.000,156,11078381,4125,0,1749161257,13157.616954709993,30332.168763449998,53341.06929072001 2025-06-05,22:07:39.000,156,11078404,3525,0,1749161258,13157.387920169997,28026.828337380008,53341.05531648 2025-06-05,22:07:40.000,156,11078369,3845,0,1749161259,13157.165621939996,28948.946180069994,53341.11121344001 2025-06-05,22:07:41.000,156,11078377,4045,0,1749161260,13156.99047787999,31254.342999180008,53341.05531648 2025-06-05,22:07:42.000,156,11078452,3485,0,1749161261,13156.87596061,24338.328770099994,53341.027368 2025-06-05,22:07:43.000,156,11078362,3205,0,1749161262,13156.727761789989,34481.85061184999,53340.929548320004 2025-06-05,22:07:44.000,156,11078381,3325,0,1749161263,13156.552617729998,30332.31679518,53340.90159984001 2025-06-05,22:07:45.000,156,11078381,3444,0,1749161264,13156.424627840002,35404.130584529994,53340.91557408 2025-06-05,22:07:46.000,156,11078415,2844,0,1749161265,13156.330319499997,33098.881797149996,53340.880638480005 2025-06-05,22:07:47.000,156,11078391,3565,0,1749161266,13156.202329610001,28027.159646490007,53340.80378016001 2025-06-05,22:07:48.000,156,11078453,3365,0,1749161267,13156.141702820001,33560.035881749995,53340.81076728 2025-06-05,22:07:49.000,156,11078383,2925,0,1749161268,13156.087812339996,28949.453717430006,53340.761857440004 2025-06-05,22:07:50.000,156,11078386,3205,0,1749161269,13156.067603409996,33099.16376235,53340.77583168001 2025-06-05,22:07:51.000,156,11078359,3444,0,1749161270,13155.993503999991,27105.323768999995,53340.68499912001 2025-06-05,22:07:52.000,156,11078378,2485,0,1749161271,13155.97329506999,28488.68028585,53340.615127920006 2025-06-05,22:07:53.000,156,11078388,3365,0,1749161272,13155.926140899996,30794.22513669,53340.70596048001 2025-06-05,22:07:54.000,156,11078389,3605,0,1749161273,13155.885723039995,35866.03892604,53340.545256720005 2025-06-05,22:07:55.000,156,11078427,3965,0,1749161274,13155.85204148999,29411.171732429997,53340.48237264 2025-06-05,22:07:56.000,156,11078310,3285,0,1749161275,13155.85204148999,30333.338919030008,53340.48935976001 2025-06-05,22:07:57.000,156,11078344,3444,0,1749161276,13155.79141469999,27106.021632870004,53340.40551432 2025-06-05,22:07:58.000,156,11078425,4205,0,1749161277,13155.73752422,29411.43959937,53340.426475680004 2025-06-05,22:07:59.000,156,11078440,3605,0,1749161278,13155.764469459995,30333.663179010007,53340.30769464 2025-06-05,22:08:00.000,156,11078276,3645,0,1749161279,13155.69037004999,29872.671224399994,53340.3635916 2025-06-05,22:08:01.000,156,11078259,3885,0,1749161280,13155.64995218999,33100.164738809995,53340.27275904001 2025-06-05,22:08:02.000,156,11078240,3325,0,1749161281,13155.64995218999,30333.797112479995,53340.258784800004 2025-06-05,22:08:03.000,156,11078200,3285,0,1749161282,13155.58932539999,28489.455690150004,53340.21686208 2025-06-05,22:08:04.000,156,11078392,2885,0,1749161283,13155.596061709999,31255.936102559994,53340.13301664001 2025-06-05,22:08:05.000,156,11078368,2844,0,1749161284,13155.542171229994,25261.891684439994,53340.112055280006 2025-06-05,22:08:06.000,156,11078374,3005,0,1749161285,13155.562380159994,32177.969355690002,53340.091093920004 2025-06-05,22:08:07.000,156,11078312,3325,0,1749161286,13155.488280749989,29411.495992409997,53340.03519696001 2025-06-05,22:08:08.000,156,11078445,3365,0,1749161287,13155.420917649993,26183.981330609997,53340.042184080005 2025-06-05,22:08:09.000,156,11078421,3365,0,1749161288,13155.380499789993,27567.147520950006,53339.98628712001 2025-06-05,22:08:10.000,156,11078370,3045,0,1749161289,13155.306400379988,26645.029678260005,53339.93737728001 2025-06-05,22:08:11.000,156,11078297,3924,0,1749161290,13155.279455139993,29411.43959937,53339.81160912 2025-06-05,22:08:12.000,156,11078428,3005,0,1749161291,13155.279455139993,30333.58563858,53339.81859624001 2025-06-05,22:08:13.000,156,11078395,3645,0,1749161292,13155.272718829998,31255.70348127,53339.83257048 2025-06-05,22:08:14.000,156,11078397,3685,0,1749161293,13155.306400379988,29872.544340060005,53339.727763680006 2025-06-05,22:08:15.000,156,11078363,3525,0,1749161294,13155.346818239988,29872.572536580003,53339.72077656001 2025-06-05,22:08:16.000,156,11078374,3565,0,1749161295,13155.319872999993,28489.378149719996,53339.69981520001 2025-06-05,22:08:17.000,156,11078357,3405,0,1749161296,13155.373763479998,28950.49698867,53339.5950084 2025-06-05,22:08:18.000,156,11078361,4165,0,1749161297,13155.387236099989,28028.35799859,53339.49718872 2025-06-05,22:08:19.000,156,11078280,3325,0,1749161298,13155.414181339998,31255.893807779998,53339.51815008 2025-06-05,22:08:20.000,156,11078346,3405,0,1749161299,13155.447862889989,30333.74776857,53339.5251372 2025-06-05,22:08:21.000,156,11078373,2844,0,1749161300,13155.414181339998,28950.567479970006,53339.47622736 2025-06-05,22:08:22.000,156,11078332,2644,0,1749161301,13155.407445029989,28950.46174302,53339.44827888 2025-06-05,22:08:23.000,156,11078341,4004,0,1749161302,13155.360290859993,30333.656129879993,53339.455266 2025-06-05,22:08:24.000,156,11078380,2925,0,1749161303,13155.340081929993,26184.065920170004,53339.37840768 2025-06-05,22:08:25.000,156,11078394,3125,0,1749161304,13155.272718829998,27567.22506138,53339.43430464001 2025-06-05,22:08:26.000,156,11078346,2925,0,1749161305,13155.212092039998,29411.510090669995,53339.39936904 2025-06-05,22:08:27.000,156,11078358,3365,0,1749161306,13155.151465249997,28950.370104329995,53339.32949784 2025-06-05,22:08:28.000,156,11078396,3245,0,1749161307,13155.117783699992,24800.67415767,53339.392381920006 2025-06-05,22:08:29.000,156,11078388,3325,0,1749161308,13155.124520010002,29872.375160940006,53339.36443344001 2025-06-05,22:08:30.000,156,11078402,3245,0,1749161309,13155.057156909992,32638.79918031,53339.36443344001 2025-06-05,22:08:31.000,156,11078396,3205,0,1749161310,13155.063893220002,25722.80609862,53339.280588 2025-06-05,22:08:32.000,156,11078309,3485,0,1749161311,13155.003266430002,32177.82132396,53339.30853648 2025-06-05,22:08:33.000,156,11078375,3325,0,1749161312,13155.036947979992,28489.131430170004,53339.3504592 2025-06-05,22:08:34.000,156,11078421,3685,0,1749161313,13155.023475360002,23417.366984730004,53339.24565240001 2025-06-05,22:08:35.000,156,11078427,3685,0,1749161314,13155.016739049992,33560.97341604,53339.19674256001 2025-06-05,22:08:36.000,156,11078363,3525,0,1749161315,13155.023475360002,29872.318767899997,53339.224691040006 2025-06-05,22:08:37.000,156,11078409,3405,0,1749161316,13155.077365839992,30333.41645946,53339.203729680004 2025-06-05,22:08:38.000,156,11078336,2805,0,1749161317,13155.030211669997,26644.818204359995,53339.21770392001 2025-06-05,22:08:39.000,156,11078271,3405,0,1749161318,13155.036947979992,31716.617895450006,53339.224691040006 2025-06-05,22:08:40.000,156,11078325,3765,0,1749161319,13155.050420599997,30333.43055772,53339.25962664 2025-06-05,22:08:41.000,156,11078290,3165,0,1749161320,13155.077365839992,26183.76985671,53339.23167816 2025-06-05,22:08:42.000,156,11078258,3205,0,1749161321,13155.063893220002,30794.514151020005,53339.30853648 2025-06-05,22:08:43.000,156,11078351,3605,0,1749161322,13155.057156909992,28950.207974339995,53339.26661376001 2025-06-05,22:08:44.000,156,11078302,3165,0,1749161323,13155.063893220002,31255.583646059997,53339.29456224001 2025-06-05,22:08:45.000,156,11078302,3045,0,1749161324,13155.057156909992,29872.255325730002,53339.28757512 2025-06-05,22:08:46.000,156,11078374,3525,0,1749161325,13155.043684290002,30333.345968160007,53339.26661376001 2025-06-05,22:08:47.000,156,11078320,3325,0,1749161326,13154.976321189992,30794.4154632,53339.28757512 2025-06-05,22:08:48.000,156,11078374,3245,0,1749161327,13155.010002739997,37249.43773767,53339.280588 2025-06-05,22:08:49.000,156,11078349,3685,0,1749161328,13154.956112259992,32177.546407889997,53339.3504592 2025-06-05,22:08:50.000,156,11078313,3525,0,1749161329,13154.942639640001,26183.586579330004,53339.29456224001 2025-06-05,22:08:51.000,156,11078326,3085,0,1749161330,13154.908958089996,32177.539358759997,53339.23866528 2025-06-05,22:08:52.000,156,11078347,3645,0,1749161331,13154.888749159996,30333.219083820004,53339.273600880006 2025-06-05,22:08:53.000,156,11078355,3965,0,1749161332,13154.868540229996,33099.678348839996,53339.23866528 2025-06-05,22:08:54.000,156,11078342,3045,0,1749161333,13154.888749159996,31255.407417809998,53339.24565240001 2025-06-05,22:08:55.000,156,11078336,3525,0,1749161334,13154.902221780001,28027.998492960003,53339.23866528 2025-06-05,22:08:56.000,156,11078172,3525,0,1749161335,13154.922430710001,28489.110282780006,53339.252639520004 2025-06-05,22:08:57.000,156,11078180,3325,0,1749161336,13154.983057500001,31716.667239360002,53339.29456224001 2025-06-05,22:08:58.000,156,11078374,2444,0,1749161337,13155.036947979992,26644.93099044,53339.30154936 2025-06-05,22:08:59.000,156,11078349,3365,0,1749161338,13155.191883109997,30333.712522920003,53339.42731752 2025-06-05,22:09:00.000,156,11078378,3125,0,1749161339,13155.265982520003,32639.045899859993,53339.371420560004 2025-06-05,22:09:01.000,156,11078342,2844,0,1749161340,13155.420917649993,27106.21900851,53339.46225312001 2025-06-05,22:09:02.000,156,11078338,2925,0,1749161341,13155.56911646999,27106.367040240002,53339.41334328001 2025-06-05,22:09:03.000,156,11078334,2485,0,1749161342,13155.67016111999,29411.799105,53339.39936904 2025-06-05,22:09:04.000,156,11078298,3325,0,1749161343,13155.784678389995,28028.647012920002,53339.37840768 2025-06-05,22:09:05.000,156,11078392,3165,0,1749161344,13155.87225041999,25723.236095550004,53339.46225312001 2025-06-05,22:09:06.000,156,11078323,3525,0,1749161345,13155.966558759996,27567.605714399993,53339.5251372 2025-06-05,22:09:07.000,156,11078371,2844,0,1749161346,13156.00024031,28950.926985600003,53339.55308568001 2025-06-05,22:09:08.000,156,11078305,3645,0,1749161347,13156.04065817,25262.335779629997,53339.51116296001 2025-06-05,22:09:09.000,156,11078367,3485,0,1749161348,13156.0608671,28489.892736210008,53339.57404704 2025-06-05,22:09:10.000,156,11078351,3605,0,1749161349,13156.114757579991,30334.248256799998,53339.57404704 2025-06-05,22:09:11.000,156,11078334,2965,0,1749161350,13156.081076030001,32639.63097765,53339.65090536001 2025-06-05,22:09:12.000,156,11078333,3725,0,1749161351,13156.121493890001,29412.10221759,53339.5950084 2025-06-05,22:09:13.000,156,11078334,3205,0,1749161352,13156.188856989997,30795.402341399997,53339.64391824 2025-06-05,22:09:14.000,156,11078372,3045,0,1749161353,13156.215802229992,28951.13141037,53339.72077656001 2025-06-05,22:09:15.000,156,11078389,3965,0,1749161354,13156.283165330002,27567.951121770006,53339.6648796 2025-06-05,22:09:16.000,156,11078364,3725,0,1749161355,13156.364001050002,26184.714440130003,53339.74872504001 2025-06-05,22:09:17.000,156,11078383,3725,0,1749161356,13156.491990939998,28490.11830837,53339.825583360005 2025-06-05,22:09:18.000,156,11078327,3965,0,1749161357,13156.606508209989,28490.195848799995,53339.71378944 2025-06-05,22:09:19.000,156,11078303,3965,0,1749161358,13156.734498099999,31256.697408599997,53339.727763680006 2025-06-05,22:09:20.000,156,11078329,4085,0,1749161359,13156.90964215999,31717.893787980007,53339.76269928 2025-06-05,22:09:21.000,156,11078333,3285,0,1749161360,13157.024159429995,25723.92691029,53339.895454560006 2025-06-05,22:09:22.000,156,11078386,3325,0,1749161361,13157.09152252999,27568.233086969994,53339.9094288 2025-06-05,22:09:23.000,156,11078371,3325,0,1749161362,13157.17909456,29412.602705819998,53339.93039016 2025-06-05,22:09:24.000,156,11078304,3365,0,1749161363,13157.286875519996,31718.048868840007,53339.9094288 2025-06-05,22:09:25.000,156,11078374,2605,0,1749161364,13157.320557070001,26185.088044019998,53339.923403040004 2025-06-05,22:09:26.000,156,11078385,3444,0,1749161365,13157.367711239996,27568.310627400002,53339.93039016 2025-06-05,22:09:27.000,156,11078403,3804,0,1749161366,13157.435074339992,28490.491912259997,53339.95833864 2025-06-05,22:09:28.000,156,11078380,3525,0,1749161367,13157.455283269992,30334.748745029996,53340.07013256 2025-06-05,22:09:29.000,156,11078387,3325,0,1749161368,13157.475492199992,32179.026725189993,53340.01423560001 2025-06-05,22:09:30.000,156,11078416,3765,0,1749161369,13157.482228510002,25723.94100855,53340.00724848 2025-06-05,22:09:31.000,156,11078452,3325,0,1749161370,13157.482228510002,33562.36914378,53340.10506816001 2025-06-05,22:09:32.000,156,11078409,3205,0,1749161371,13157.488964819997,27568.233086969994,53340.03519696001 2025-06-05,22:09:33.000,156,11078362,3685,0,1749161372,13157.522646370002,28029.337827659998,53340.15397800001 2025-06-05,22:09:34.000,156,11078464,3205,0,1749161373,13157.556327919992,30795.790043550005,53340.091093920004 2025-06-05,22:09:35.000,156,11078360,3444,0,1749161374,13157.569800539997,29412.5745093,53340.14000376 2025-06-05,22:09:36.000,156,11078391,3685,0,1749161375,13157.536118989992,30795.84643659,53340.14000376 2025-06-05,22:09:37.000,156,11078398,3685,0,1749161376,13157.650636259998,28029.408318960006,53340.1190424 2025-06-05,22:09:38.000,156,11078426,3405,0,1749161377,13157.704526740003,26185.095093149997,53340.14699088 2025-06-05,22:09:39.000,156,11078384,3005,0,1749161378,13157.792098769998,29873.799085200008,53340.07711968 2025-06-05,22:09:40.000,156,11078441,3965,0,1749161379,13157.852725559998,31257.078061620006,53340.15397800001 2025-06-05,22:09:41.000,156,11078335,3885,0,1749161380,13157.913352349999,27568.416364350007,53340.14699088 2025-06-05,22:09:42.000,156,11078426,3005,0,1749161381,13158.014396999999,33101.37014004,53340.18192648001 2025-06-05,22:09:43.000,156,11078342,3565,0,1749161382,13158.041342239994,28490.62584573,53340.21686208 2025-06-05,22:09:44.000,156,11078365,3365,0,1749161383,13158.12891426999,30334.939071540008,53340.25179768001 2025-06-05,22:09:45.000,156,11078443,4045,0,1749161384,13158.15585951,28951.737635550002,53340.2937204 2025-06-05,22:09:46.000,156,11078417,3365,0,1749161385,13158.162595819995,27568.522101299997,53340.24481056 2025-06-05,22:09:47.000,156,11078421,3285,0,1749161386,13158.25016784999,31257.120356400002,53340.26577192 2025-06-05,22:09:48.000,156,11078400,2965,0,1749161387,13158.29058570999,26646.305570790006,53340.26577192 2025-06-05,22:09:49.000,156,11078376,3085,0,1749161388,13158.33773988,28490.675189639995,53340.38455296 2025-06-05,22:09:50.000,156,11078372,3285,0,1749161389,13158.364685119996,31257.183798569997,53340.34263024 2025-06-05,22:09:51.000,156,11078395,3285,0,1749161390,13158.41183928999,28951.74468468,53340.39154008001 2025-06-05,22:09:52.000,156,11078409,3325,0,1749161391,13158.472466079991,28490.689287899993,53340.37057872001 2025-06-05,22:09:53.000,156,11078384,3085,0,1749161392,13158.452257149991,25724.2582194,53340.447437040006 2025-06-05,22:09:54.000,156,11078371,3605,0,1749161393,13158.472466079991,31718.218047960007,53340.48935976001 2025-06-05,22:09:55.000,156,11078407,3645,0,1749161394,13158.506147629996,34484.620919940004,53340.48935976001 2025-06-05,22:09:56.000,156,11078344,3525,0,1749161395,13158.472466079991,26185.123289669995,53340.53826960001 2025-06-05,22:09:57.000,156,11078389,4165,0,1749161396,13158.43878453,28490.46371574,53340.58019232 2025-06-05,22:09:58.000,156,11078405,3645,0,1749161397,13158.485938699996,25723.91281203,53340.67102488 2025-06-05,22:09:59.000,156,11078461,4004,0,1749161398,13158.452257149991,27568.204890449997,53340.67102488 2025-06-05,22:10:00.000,156,11078402,3565,0,1749161399,13158.452257149991,30334.69235199,53340.664037760005 2025-06-05,22:10:01.000,156,11078408,3405,0,1749161400,13158.492675009991,27568.1696448,53340.78980592 2025-06-05,22:10:02.000,156,11078402,3245,0,1749161401,13158.452257149991,29873.601709559996,53340.71993472 2025-06-05,22:10:03.000,156,11078427,3485,0,1749161402,13158.499411320001,26646.04475298,53340.74089608 2025-06-05,22:10:04.000,156,11078450,2805,0,1749161403,13158.566774419996,23879.606635350006,53340.678012 2025-06-05,22:10:05.000,156,11078349,4165,0,1749161404,13158.634137519992,29873.629906079994,53340.69198624 2025-06-05,22:10:06.000,156,11078347,3605,0,1749161405,13158.681291690002,28490.513059649995,53340.69897336 2025-06-05,22:10:07.000,156,11078408,2685,0,1749161406,13158.735182169992,30334.86858024,53340.77583168001 2025-06-05,22:10:08.000,156,11078318,2644,0,1749161407,13158.809281579997,32640.25130109,53340.81076728 2025-06-05,22:10:09.000,156,11078375,3565,0,1749161408,13158.883380990002,28490.59764921,53340.76884456 2025-06-05,22:10:10.000,156,11078392,3285,0,1749161409,13158.910326229998,28029.535203299994,53340.85269000001 2025-06-05,22:10:11.000,156,11078442,3605,0,1749161410,13158.923798850003,25263.012496109994,53340.880638480005 2025-06-05,22:10:12.000,156,11078434,2965,0,1749161411,13158.930535159998,31257.120356400002,53340.90159984001 2025-06-05,22:10:13.000,156,11078419,3325,0,1749161412,13158.923798850003,29873.827281720005,53340.96448392 2025-06-05,22:10:14.000,156,11078370,3365,0,1749161413,13158.849699439997,34945.61992368,53340.86666424 2025-06-05,22:10:15.000,156,11078330,2965,0,1749161414,13158.795808959992,24340.66908126,53340.91557408 2025-06-05,22:10:16.000,156,11078385,3525,0,1749161415,13158.708236929997,27568.218988709996,53340.90858696 2025-06-05,22:10:17.000,156,11078398,3245,0,1749161416,13158.620664900001,34484.36715126,53340.93653544 2025-06-05,22:10:18.000,156,11078412,3645,0,1749161417,13158.533092869991,29412.40533018,53340.8876256 2025-06-05,22:10:19.000,156,11078377,4004,0,1749161418,13158.43878453,31256.781998160004,53340.86666424 2025-06-05,22:10:20.000,156,11078370,3405,0,1749161419,13158.4185756,28951.378129920005,53340.87365136001 2025-06-05,22:10:21.000,156,11078417,3765,0,1749161420,13158.405102979996,27568.17669393,53340.87365136001 2025-06-05,22:10:22.000,156,11078249,3685,0,1749161421,13158.4185756,31256.739703379993,53340.85967712 2025-06-05,22:10:23.000,156,11078349,3285,0,1749161422,13158.4185756,33101.1022731,53340.8876256 2025-06-05,22:10:24.000,156,11078391,3645,0,1749161423,13158.452257149991,31256.746752510007,53340.831728640005 2025-06-05,22:10:25.000,156,11078384,3085,0,1749161424,13158.519620250001,26646.016556460003,53340.84570288 2025-06-05,22:10:26.000,156,11078385,3605,0,1749161425,13158.553301799991,32640.039827190005,53340.831728640005 2025-06-05,22:10:27.000,156,11078390,3325,0,1749161426,13158.586983349996,31256.8383912,53340.83871576 2025-06-05,22:10:28.000,156,11078376,3125,0,1749161427,13158.613928589992,30795.761847030008,53340.80378016001 2025-06-05,22:10:29.000,156,11078370,3205,0,1749161428,13158.640873830002,31256.852489459998,53340.83871576 2025-06-05,22:10:30.000,156,11078386,3165,0,1749161429,13158.661082760002,27568.18374306,53340.85269000001 2025-06-05,22:10:31.000,156,11078362,3245,0,1749161430,13158.600455970001,28490.30863488,53340.80378016001 2025-06-05,22:10:32.000,156,11078399,3685,0,1749161431,13158.600455970001,29873.608758689996,53340.74089608 2025-06-05,22:10:33.000,156,11078329,3165,0,1749161432,13158.546565489996,32640.07507284,53340.69198624 2025-06-05,22:10:34.000,156,11078352,3125,0,1749161433,13158.499411320001,28490.350929659995,53340.73390896001 2025-06-05,22:10:35.000,156,11078386,2925,0,1749161434,13158.45899346,29412.461723219996,53340.69897336 2025-06-05,22:10:36.000,156,11078369,3205,0,1749161435,13158.4185756,34484.32485648,53340.69897336 2025-06-05,22:10:37.000,156,11078471,3444,0,1749161436,13158.37815774,26184.862471860004,53340.69198624 2025-06-05,22:10:38.000,156,11078327,3325,0,1749161437,13158.31079463999,23879.437456230007,53340.74089608 2025-06-05,22:10:39.000,156,11078302,3444,0,1749161438,13158.263640469995,30795.649060950003,53340.67102488 2025-06-05,22:10:40.000,156,11078388,3285,0,1749161439,13158.203013679995,33562.03783467,53340.712947600005 2025-06-05,22:10:41.000,156,11078390,3565,0,1749161440,13158.182804749995,30334.530222,53340.712947600005 2025-06-05,22:10:42.000,156,11078424,3365,0,1749161441,13158.182804749995,29412.334838880008,53340.62910216 2025-06-05,22:10:43.000,156,11078372,3325,0,1749161442,13158.16933212999,34023.04388754,53340.58019232 2025-06-05,22:10:44.000,156,11078417,3924,0,1749161443,13158.203013679995,30795.50807835,53340.6430764 2025-06-05,22:10:45.000,156,11078394,3005,0,1749161444,13158.223222609995,29412.292544099997,53340.65705064001 2025-06-05,22:10:46.000,156,11078378,3485,0,1749161445,13158.182804749995,29412.215003670004,53340.615127920006 2025-06-05,22:10:47.000,156,11078370,3005,0,1749161446,13158.223222609995,29873.312695229994,53340.615127920006 2025-06-05,22:10:48.000,156,11078415,3885,0,1749161447,13158.203013679995,28951.194852540008,53340.58717944001 2025-06-05,22:10:49.000,156,11078373,3444,0,1749161448,13158.25016784999,31717.689363209996,53340.58019232 2025-06-05,22:10:50.000,156,11078354,3205,0,1749161449,13158.27711309,34945.14763197,53340.62910216 2025-06-05,22:10:51.000,156,11078378,3525,0,1749161450,13158.25690416,28951.13141037,53340.51730824001 2025-06-05,22:10:52.000,156,11078395,3725,0,1749161451,13158.31079463999,30334.318748100006,53340.615127920006 2025-06-05,22:10:53.000,156,11078364,3365,0,1749161452,13158.324267259995,26645.769836909996,53340.56621808001 2025-06-05,22:10:54.000,156,11078414,2965,0,1749161453,13158.31079463999,29873.284498709996,53340.664037760005 2025-06-05,22:10:55.000,156,11078414,3485,0,1749161454,13158.324267259995,34945.119435450004,53340.56621808001 2025-06-05,22:10:56.000,156,11078343,3924,0,1749161455,13158.33100356999,29412.158610629995,53340.58019232 2025-06-05,22:10:57.000,156,11078364,2965,0,1749161456,13158.35121249999,28028.936027250005,53340.53826960001 2025-06-05,22:10:58.000,156,11078346,2965,0,1749161457,13158.33773988,33100.83440616001,53340.545256720005 2025-06-05,22:10:59.000,156,11078368,2965,0,1749161458,13158.35121249999,26184.545261010004,53340.545256720005 2025-06-05,22:11:00.000,156,11078357,3365,0,1749161459,13158.33100356999,27106.754742389996,53340.615127920006 2025-06-05,22:11:01.000,156,11078233,2844,0,1749161460,13158.35121249999,30334.339895490004,53340.52429536 2025-06-05,22:11:02.000,156,11078214,2485,0,1749161461,13158.324267259995,30334.276453319995,53340.545256720005 2025-06-05,22:11:03.000,156,11078420,3444,0,1749161462,13158.37142142999,27106.747693259997,53340.5732052 2025-06-05,22:11:04.000,156,11078372,3125,0,1749161463,13158.405102979996,32639.736714600003,53340.58019232 2025-06-05,22:11:05.000,156,11078381,3325,0,1749161464,13158.465729769996,33100.74276747,53340.56621808001 2025-06-05,22:11:06.000,156,11078361,3165,0,1749161465,13158.546565489996,24801.3156285,53340.56621808001 2025-06-05,22:11:07.000,156,11078390,3005,0,1749161466,13158.566774419996,30334.149568980007,53340.594166560004 2025-06-05,22:11:08.000,156,11078388,2365,0,1749161467,13158.613928589992,28950.934034730002,53340.56621808001 2025-06-05,22:11:09.000,156,11078360,3405,0,1749161468,13158.681291690002,28489.80109752,53340.5732052 2025-06-05,22:11:10.000,156,11078368,3245,0,1749161469,13158.728445859997,26645.452626059996,53340.46839840001 2025-06-05,22:11:11.000,156,11078478,3365,0,1749161470,13158.768863719997,28489.765851870005,53340.48237264 2025-06-05,22:11:12.000,156,11078424,3125,0,1749161471,13158.856435749993,30795.141523590006,53340.51032112 2025-06-05,22:11:13.000,156,11078427,4245,0,1749161472,13158.809281579997,26184.404278410002,53340.51730824001 2025-06-05,22:11:14.000,156,11078379,3565,0,1749161473,13158.876644679993,33561.57259209,53340.5732052 2025-06-05,22:11:15.000,156,11078461,3485,0,1749161474,13158.863172060002,32639.489995049997,53340.594166560004 2025-06-05,22:11:16.000,156,11078366,3765,0,1749161475,13158.890117299998,26184.41132754,53340.53826960001 2025-06-05,22:11:17.000,156,11078388,3405,0,1749161476,13158.930535159998,28028.780946390005,53340.56621808001 2025-06-05,22:11:18.000,156,11078337,3965,0,1749161477,13158.903589920003,31256.281509930006,53340.53128248 2025-06-05,22:11:19.000,156,11078421,3005,0,1749161478,13158.890117299998,28950.983378639998,53340.55923096001 2025-06-05,22:11:20.000,156,11078383,3485,0,1749161479,13158.876644679993,25723.384127280005,53340.56621808001 2025-06-05,22:11:21.000,156,11078386,3565,0,1749161480,13158.869908369998,28489.906834470006,53340.60814080001 2025-06-05,22:11:22.000,156,11078318,3165,0,1749161481,13158.829490509997,29873.08712307,53340.615127920006 2025-06-05,22:11:23.000,156,11078403,2844,0,1749161482,13158.795808959992,24340.126298250005,53340.58717944001 2025-06-05,22:11:24.000,156,11078327,3605,0,1749161483,13158.789072649997,31717.32985758,53340.62910216 2025-06-05,22:11:25.000,156,11078444,2805,0,1749161484,13158.802545270002,29873.016631770006,53340.60814080001 2025-06-05,22:11:26.000,156,11078311,3365,0,1749161485,13158.809281579997,30334.036782900002,53340.63608928001 2025-06-05,22:11:27.000,156,11078367,3725,0,1749161486,13158.741918480002,27567.51407571,53340.55923096001 2025-06-05,22:11:28.000,156,11078388,3045,0,1749161487,13158.674555379992,27567.471780930005,53340.62211504 2025-06-05,22:11:29.000,156,11078397,3725,0,1749161488,13158.620664900001,26184.213951900005,53340.58717944001 2025-06-05,22:11:30.000,156,11078287,3685,0,1749161489,13158.539829180001,33561.368167320004,53340.60814080001 2025-06-05,22:11:31.000,156,11078228,3165,0,1749161490,13158.39163035999,31255.978397340004,53340.58717944001 2025-06-05,22:11:32.000,156,11078219,3005,0,1749161491,13158.27711309,27567.323749200004,53340.53128248 2025-06-05,22:11:33.000,156,11078397,3485,0,1749161492,13158.22995891999,25723.165604249996,53340.55224384 2025-06-05,22:11:34.000,156,11078405,3565,0,1749161493,13158.11544165,28028.583570749994,53340.496346880005 2025-06-05,22:11:35.000,156,11078378,3285,0,1749161494,13158.05481486,31256.098232549994,53340.51730824001 2025-06-05,22:11:36.000,156,11078398,2605,0,1749161495,13157.980715449994,34022.71257843,53340.51032112 2025-06-05,22:11:37.000,156,11078358,3245,0,1749161496,13157.980715449994,26184.43247493,53340.46839840001 2025-06-05,22:11:38.000,156,11078329,3645,0,1749161497,13157.913352349999,30334.198912890002,53340.53128248 2025-06-05,22:11:39.000,156,11078378,3245,0,1749161498,13157.906616039989,28489.899785340007,53340.56621808001 2025-06-05,22:11:40.000,156,11078363,3485,0,1749161499,13157.906616039989,30334.24120767,53340.55224384 2025-06-05,22:11:41.000,156,11078346,3245,0,1749161500,13157.906616039989,27567.894728729996,53340.53128248 2025-06-05,22:11:42.000,156,11078392,3325,0,1749161501,13157.926824969989,28028.99242029,53340.53826960001 2025-06-05,22:11:43.000,156,11078425,4325,0,1749161502,13157.926824969989,34945.24631979001,53340.51730824001 2025-06-05,22:11:44.000,156,11078326,2925,0,1749161503,13157.906616039989,32640.004581539994,53340.45442416 2025-06-05,22:11:45.000,156,11078411,4004,0,1749161504,13157.899879729994,28029.253238100006,53340.45442416 2025-06-05,22:11:46.000,156,11078382,3405,0,1749161505,13157.940297589994,33101.27145222,53340.48935976001 2025-06-05,22:11:47.000,156,11078358,3165,0,1749161506,13157.920088659994,32179.195904310007,53340.46839840001 2025-06-05,22:11:48.000,156,11078401,3365,0,1749161507,13157.947033899989,27107.269328880007,53340.46141128 2025-06-05,22:11:49.000,156,11078444,3085,0,1749161508,13158.05481486,28029.61979286,53340.46141128 2025-06-05,22:11:50.000,156,11078399,3485,0,1749161509,13158.041342239994,32640.434578469998,53340.48935976001 2025-06-05,22:11:51.000,156,11078374,2925,0,1749161510,13158.021133309994,30796.14954918,53340.46141128 2025-06-05,22:11:52.000,156,11078388,3205,0,1749161511,13158.014396999999,27568.550297819995,53340.48237264 2025-06-05,22:11:53.000,156,11078352,3125,0,1749161512,13157.960506519994,27107.431458870007,53340.496346880005 2025-06-05,22:11:54.000,156,11078416,3285,0,1749161513,13157.832516629998,24801.97119759,53340.44044992001 2025-06-05,22:11:55.000,156,11078389,3725,0,1749161514,13157.812307699998,30795.902829629995,53340.496346880005 2025-06-05,22:11:56.000,156,11078389,3485,0,1749161515,13157.738208289993,32179.061970840005,53340.4334628 2025-06-05,22:11:57.000,156,11078338,3405,0,1749161516,13157.643899950002,29873.510070870005,53340.503334 2025-06-05,22:11:58.000,156,11078340,3005,0,1749161517,13157.488964819997,32639.828353289995,53340.46839840001 2025-06-05,22:11:59.000,156,11078296,3205,0,1749161518,13157.394656479992,27567.84538482,53340.496346880005 2025-06-05,22:12:00.000,156,11078371,3765,0,1749161519,13157.273402899991,29412.11631585,53340.47538552 2025-06-05,22:12:01.000,156,11078333,3845,0,1749161520,13157.17909456,26645.523117360004,53340.398527200006 2025-06-05,22:12:02.000,156,11078361,3605,0,1749161521,13157.07131359999,22956.812076179995,53340.40551432 2025-06-05,22:12:03.000,156,11078381,3645,0,1749161522,13156.963532639995,28950.708462569994,53340.37057872001 2025-06-05,22:12:04.000,156,11078428,3125,0,1749161523,13156.801861199994,30794.930049689996,53340.32166888001 2025-06-05,22:12:05.000,156,11078434,3125,0,1749161524,13156.680607619994,31255.922004299995,53340.37057872001 2025-06-05,22:12:06.000,156,11078403,3325,0,1749161525,13156.599771899993,30333.783014219996,53340.23782344 2025-06-05,22:12:07.000,156,11078329,4085,0,1749161526,13156.539145109993,29411.672220659995,53340.21686208 2025-06-05,22:12:08.000,156,11078430,2844,0,1749161527,13156.471782009998,29872.650077009996,53340.26577192 2025-06-05,22:12:09.000,156,11078402,3725,0,1749161528,13156.478518319993,33561.318823409994,53340.10506816001 2025-06-05,22:12:10.000,156,11078372,2885,0,1749161529,13156.458309389993,29411.62287675,53340.17493936 2025-06-05,22:12:11.000,156,11078367,3804,0,1749161530,13156.404418910002,29411.60877849,53340.13301664001 2025-06-05,22:12:12.000,156,11078358,2965,0,1749161531,13156.424627840002,28028.456686410005,53340.09808104 2025-06-05,22:12:13.000,156,11078415,4004,0,1749161532,13156.390946289997,34483.40846958,53340.02122272 2025-06-05,22:12:14.000,156,11078416,3405,0,1749161533,13156.397682599993,28489.413395370007,53339.9793 2025-06-05,22:12:15.000,156,11078354,3165,0,1749161534,13156.397682599993,29872.685322660007,53339.895454560006 2025-06-05,22:12:16.000,156,11078343,4325,0,1749161535,13156.471782009998,29411.594680230002,53340.02122272 2025-06-05,22:12:17.000,156,11078308,3005,0,1749161536,13156.465045700003,26645.114267819998,53339.88846744001 2025-06-05,22:12:18.000,156,11078276,2644,0,1749161537,13156.444836770002,30794.817263610006,53339.88148032 2025-06-05,22:12:19.000,156,11078402,3125,0,1749161538,13156.465045700003,27106.204910250002,53339.825583360005 2025-06-05,22:12:20.000,156,11078397,3605,0,1749161539,13156.518936179993,32178.13853481,53339.81859624001 2025-06-05,22:12:21.000,156,11078400,3325,0,1749161540,13156.619980829993,32178.089190900006,53339.83257048 2025-06-05,22:12:22.000,156,11078346,3325,0,1749161541,13156.700816549994,30794.810214480007,53339.76968640001 2025-06-05,22:12:23.000,156,11078434,3285,0,1749161542,13156.78838857999,32639.074096380005,53339.84654472001 2025-06-05,22:12:24.000,156,11078330,3165,0,1749161543,13156.89616954,30794.767919699996,53339.776673520006 2025-06-05,22:12:25.000,156,11078434,3405,0,1749161544,13156.9365874,27567.189815730002,53339.81859624001 2025-06-05,22:12:26.000,156,11078412,3365,0,1749161545,13156.99047787999,29872.516143539993,53339.804622 2025-06-05,22:12:27.000,156,11078332,3444,0,1749161546,13157.064577289995,29872.396308330004,53339.69981520001 2025-06-05,22:12:28.000,156,11078409,3924,0,1749161547,13157.03089573999,31716.505109370002,53339.79763488001 2025-06-05,22:12:29.000,156,11078371,4004,0,1749161548,13157.01742312,30794.211038430003,53339.755712160004 2025-06-05,22:12:30.000,156,11078360,3245,0,1749161549,13157.05110466999,33099.572611890006,53339.7347508 2025-06-05,22:12:31.000,156,11078495,3605,0,1749161550,13157.003950499995,28488.715531499998,53339.776673520006 2025-06-05,22:12:32.000,156,11078410,3444,0,1749161551,13157.024159429995,31255.08315783,53339.78366064 2025-06-05,22:12:33.000,156,11078384,3365,0,1749161552,13157.003950499995,28488.630941940006,53339.76968640001 2025-06-05,22:12:34.000,156,11078378,3325,0,1749161553,13156.963532639995,29410.6712442,53339.69981520001 2025-06-05,22:12:35.000,156,11078327,3885,0,1749161554,13156.92985108999,28488.652089330004,53339.68584096 2025-06-05,22:12:36.000,156,11078405,3485,0,1749161555,13156.923114779995,26183.30461413,53339.74173792 2025-06-05,22:12:37.000,156,11078343,3525,0,1749161556,13156.91637847,28949.749780889993,53339.68584096 2025-06-05,22:12:38.000,156,11078364,3085,0,1749161557,13156.86922429999,29871.895820100006,53339.69282808 2025-06-05,22:12:39.000,156,11078404,3205,0,1749161558,13156.902905849995,34021.60586502,53339.68584096 2025-06-05,22:12:40.000,156,11078412,2725,0,1749161559,13156.91637847,26183.438547600002,53339.67885384001 2025-06-05,22:12:41.000,156,11078434,3245,0,1749161560,13156.862487989994,23417.042724750005,53339.63693112 2025-06-05,22:12:42.000,156,11078400,2844,0,1749161561,13156.923114779995,30794.22513669,53339.69282808 2025-06-05,22:12:43.000,156,11078441,3685,0,1749161562,13156.95006001999,27566.71752402,53339.68584096 2025-06-05,22:12:44.000,156,11078368,3365,0,1749161563,13157.024159429995,30794.175792780006,53339.6648796 2025-06-05,22:12:45.000,156,11078382,3085,0,1749161564,13157.09825884,30333.09924861,53339.68584096 2025-06-05,22:12:46.000,156,11078472,3525,0,1749161565,13157.185830869996,28488.807170190004,53339.67885384001 2025-06-05,22:12:47.000,156,11078430,3645,0,1749161566,13157.327293379996,27105.507046380008,53339.65090536001 2025-06-05,22:12:48.000,156,11078473,3765,0,1749161567,13157.421601720001,25261.264311870007,53339.67186672 2025-06-05,22:12:49.000,156,11078410,2764,0,1749161568,13157.468755889997,31716.166751130004,53339.6648796 2025-06-05,22:12:50.000,156,11078392,3205,0,1749161569,13157.610218399997,28488.736678889996,53339.64391824 2025-06-05,22:12:51.000,156,11078434,3365,0,1749161570,13157.670845189998,33560.501124329996,53339.61596976 2025-06-05,22:12:52.000,156,11078480,3325,0,1749161571,13157.691054119998,29410.861570709996,53339.64391824 2025-06-05,22:12:53.000,156,11078452,3005,0,1749161572,13157.758417219993,28027.681282110003,53339.62994400001 2025-06-05,22:12:54.000,156,11078376,2925,0,1749161573,13157.798835079993,28488.814219320004,53339.6648796 2025-06-05,22:12:55.000,156,11078426,3804,0,1749161574,13157.751680909998,29411.080093740005,53339.69282808 2025-06-05,22:12:56.000,156,11078442,3245,0,1749161575,13157.765153529988,30333.197936430006,53339.67186672 2025-06-05,22:12:57.000,156,11078414,3285,0,1749161576,13157.711263049998,29411.115339390002,53339.69981520001 2025-06-05,22:12:58.000,156,11078485,3565,0,1749161577,13157.798835079993,31255.428565199996,53339.71378944 2025-06-05,22:12:59.000,156,11078434,2644,0,1749161578,13157.792098769998,28950.137483040002,53339.67885384001 2025-06-05,22:13:00.000,156,11078389,3885,0,1749161579,13157.785362459988,30333.310722509996,53339.7347508 2025-06-05,22:13:01.000,156,11078419,3405,0,1749161580,13157.839252939993,32638.770983790004,53339.76269928 2025-06-05,22:13:02.000,156,11078364,3245,0,1749161581,13157.812307699998,27105.90179766,53339.76269928 2025-06-05,22:13:03.000,156,11078387,3804,0,1749161582,13157.845989249989,25261.630866630003,53339.79064776 2025-06-05,22:13:04.000,156,11078389,3325,0,1749161583,13157.872934489998,26183.78395497,53339.74173792 2025-06-05,22:13:05.000,156,11078331,3565,0,1749161584,13157.886407109989,29872.42450485,53339.776673520006 2025-06-05,22:13:06.000,156,11078408,3125,0,1749161585,13157.940297589994,28489.15962669,53339.74173792 2025-06-05,22:13:07.000,156,11078370,2285,0,1749161586,13157.953770209999,33561.036858210005,53339.804622 2025-06-05,22:13:08.000,156,11078469,3485,0,1749161587,13157.994188069999,28950.285514770003,53339.83257048 2025-06-05,22:13:09.000,156,11078402,2605,0,1749161588,13158.09523272,30333.508098150007,53339.84654472001 2025-06-05,22:13:10.000,156,11078391,3085,0,1749161589,13158.101969029995,28489.230117989995,53339.90244168 2025-06-05,22:13:11.000,156,11078432,3205,0,1749161590,13158.162595819995,30794.535298410003,53339.9094288 2025-06-05,22:13:12.000,156,11078413,3125,0,1749161591,13158.17606844,32177.863618739997,53339.93039016 2025-06-05,22:13:13.000,156,11078397,3565,0,1749161592,13158.142386889995,32177.856569609998,53339.944364400006 2025-06-05,22:13:14.000,156,11078413,3565,0,1749161593,13158.09523272,24800.617764630006,53339.88148032 2025-06-05,22:13:15.000,156,11078315,3924,0,1749161594,13158.05481486,29411.397304590006,53339.93737728001 2025-06-05,22:13:16.000,156,11078314,3765,0,1749161595,13157.994188069999,25722.763803840004,53339.97231288 2025-06-05,22:13:17.000,156,11078349,4245,0,1749161596,13158.000924379994,23417.42337777,53340.07711968 2025-06-05,22:13:18.000,156,11078397,3765,0,1749161597,13157.973979139999,29411.362058939994,53340.01423560001 2025-06-05,22:13:19.000,156,11078339,3845,0,1749161598,13157.980715449994,26183.967232349998,53340.10506816001 2025-06-05,22:13:20.000,156,11078375,3845,0,1749161599,13158.014396999999,31255.745776049996,53340.05615832001 2025-06-05,22:13:21.000,156,11078376,3245,0,1749161600,13158.101969029995,35866.6169547,53340.063145440006 2025-06-05,22:13:22.000,156,11078367,3804,0,1749161601,13158.223222609995,34022.282581499996,53340.063145440006 2025-06-05,22:13:23.000,156,11078404,3045,0,1749161602,13158.29732202,27106.261303289997,53340.12602952 2025-06-05,22:13:24.000,156,11078365,3525,0,1749161603,13158.364685119996,29411.728613700005,53340.20288784001 2025-06-05,22:13:25.000,156,11078362,3005,0,1749161604,13158.384894049996,25262.082010950005,53340.07013256 2025-06-05,22:13:26.000,156,11078434,2844,0,1749161605,13158.39836667,28950.694364309995,53340.16795224 2025-06-05,22:13:27.000,156,11078330,3005,0,1749161606,13158.344476189995,32639.29261941,53340.16795224 2025-06-05,22:13:28.000,156,11078473,4004,0,1749161607,13158.324267259995,27567.507026580002,53340.19590072 2025-06-05,22:13:29.000,156,11078393,3645,0,1749161608,13158.27711309,28028.647012920002,53340.21686208 2025-06-05,22:13:30.000,156,11078387,3565,0,1749161609,13158.203013679995,28489.66716405,53340.15397800001 2025-06-05,22:13:31.000,156,11078435,3565,0,1749161610,13158.15585951,30334.029733770003,53340.17493936 2025-06-05,22:13:32.000,156,11078355,3485,0,1749161611,13158.16933212999,29411.918940210002,53340.10506816001 2025-06-05,22:13:33.000,156,11078388,3565,0,1749161612,13158.15585951,32639.475896789998,53340.13301664001 2025-06-05,22:13:34.000,156,11078355,3605,0,1749161613,13158.16933212999,28950.934034730002,53340.112055280006 2025-06-05,22:13:35.000,156,11078367,3765,0,1749161614,13158.18954105999,23879.077950599996,53340.17493936 2025-06-05,22:13:36.000,156,11078384,3125,0,1749161615,13158.22995891999,30334.23415854,53340.14699088 2025-06-05,22:13:37.000,156,11078351,3205,0,1749161616,13158.27711309,35406.104340930004,53340.16795224 2025-06-05,22:13:38.000,156,11078437,3325,0,1749161617,13158.31753095,29411.989431509995,53340.1889136 2025-06-05,22:13:39.000,156,11078368,3205,0,1749161618,13158.37142142999,28028.759799000007,53340.20288784001 2025-06-05,22:13:40.000,156,11078388,3525,0,1749161619,13158.41183928999,28489.758802740005,53340.19590072 2025-06-05,22:13:41.000,156,11078397,3525,0,1749161620,13158.425311909996,31717.231169759994,53340.230836320006 2025-06-05,22:13:42.000,156,11078388,3285,0,1749161621,13158.425311909996,28950.560430840007,53340.17493936 2025-06-05,22:13:43.000,156,11078370,3405,0,1749161622,13158.425311909996,28028.322752940003,53340.18192648001 2025-06-05,22:13:44.000,156,11078463,3444,0,1749161623,13158.39836667,26645.001481739993,53340.258784800004 2025-06-05,22:13:45.000,156,11078369,3804,0,1749161624,13158.39163035999,29872.43860311,53340.328656000005 2025-06-05,22:13:46.000,156,11078395,3645,0,1749161625,13158.31753095,33560.93817039,53340.22384920001 2025-06-05,22:13:47.000,156,11078410,2844,0,1749161626,13158.20974998999,23417.303542559996,53340.24481056 2025-06-05,22:13:48.000,156,11078324,2605,0,1749161627,13158.203013679995,32177.779029180005,53340.22384920001 2025-06-05,22:13:49.000,156,11078303,3405,0,1749161628,13158.2164863,29872.389259200005,53340.1889136 2025-06-05,22:13:50.000,156,11078425,3325,0,1749161629,13158.15585951,29411.411402850004,53340.22384920001 2025-06-05,22:13:51.000,156,11078430,2844,0,1749161630,13158.243431539995,31716.82936935,53340.209874960005 2025-06-05,22:13:52.000,156,11078425,3685,0,1749161631,13158.324267259995,28489.230117989995,53340.17493936 2025-06-05,22:13:53.000,156,11078410,2925,0,1749161632,13158.35794881,31716.787074570006,53340.14699088 2025-06-05,22:13:54.000,156,11078339,3845,0,1749161633,13158.364685119996,24800.765796360007,53340.10506816001 2025-06-05,22:13:55.000,156,11078374,3245,0,1749161634,13158.35794881,28489.406346239994,53340.160965120005 2025-06-05,22:13:56.000,156,11078387,3125,0,1749161635,13158.425311909996,26645.0860713,53340.160965120005 2025-06-05,22:13:57.000,156,11078388,3245,0,1749161636,13158.499411320001,27567.316700070005,53340.17493936 2025-06-05,22:13:58.000,156,11078387,3645,0,1749161637,13158.546565489996,27567.337847460003,53340.12602952 2025-06-05,22:13:59.000,156,11078425,3685,0,1749161638,13158.586983349996,34944.49206288,53340.12602952 2025-06-05,22:14:00.000,156,11078412,2805,0,1749161639,13158.627401209997,29411.63697501,53340.13301664001 2025-06-05,22:14:01.000,156,11078347,3725,0,1749161640,13158.667819069997,27567.54227223,53340.08410680001 2025-06-05,22:14:02.000,156,11078391,3804,0,1749161641,13158.708236929997,25723.193800769994,53340.08410680001 2025-06-05,22:14:03.000,156,11078347,3685,0,1749161642,13158.748654789997,28950.77895387,53340.08410680001 2025-06-05,22:14:04.000,156,11078431,3804,0,1749161643,13158.755391099992,29873.044828290003,53340.07711968 2025-06-05,22:14:05.000,156,11078390,3444,0,1749161644,13158.748654789997,25262.31463224,53340.10506816001 2025-06-05,22:14:06.000,156,11078414,3045,0,1749161645,13158.721709550002,29412.074021070002,53340.112055280006 2025-06-05,22:14:07.000,156,11078402,3165,0,1749161646,13158.647610139997,29412.031726290006,53340.1190424 2025-06-05,22:14:08.000,156,11078394,3125,0,1749161647,13158.627401209997,29873.10122133,53340.08410680001 2025-06-05,22:14:09.000,156,11078404,3085,0,1749161648,13158.512883939991,28489.885687079994,53340.09808104 2025-06-05,22:14:10.000,156,11078369,3645,0,1749161649,13158.492675009991,32178.441647400003,53340.18192648001 2025-06-05,22:14:11.000,156,11078440,3685,0,1749161650,13158.45899346,34022.83946277,53340.10506816001 2025-06-05,22:14:12.000,156,11078389,3405,0,1749161651,13158.580247040001,26645.621805179995,53340.063145440006 2025-06-05,22:14:13.000,156,11078445,4045,0,1749161652,13158.701500620002,28950.990427769997,53340.13301664001 2025-06-05,22:14:14.000,156,11078403,3325,0,1749161653,13158.910326229998,27567.894728729996,53340.091093920004 2025-06-05,22:14:15.000,156,11078390,3605,0,1749161654,13159.078733979994,28951.201901670007,53340.08410680001 2025-06-05,22:14:16.000,156,11078419,3085,0,1749161655,13159.26735065999,26184.73558752,53340.25179768001 2025-06-05,22:14:17.000,156,11078382,2965,0,1749161656,13159.53006674999,26184.791980559996,53340.21686208 2025-06-05,22:14:18.000,156,11078344,3444,0,1749161657,13159.6984745,28490.329782269997,53340.19590072 2025-06-05,22:14:19.000,156,11078425,3685,0,1749161658,13159.860145940002,29412.454674089997,53340.17493936 2025-06-05,22:14:20.000,156,11078442,3325,0,1749161659,13159.934245349992,34023.28355796001,53340.14699088 2025-06-05,22:14:21.000,156,11078434,3325,0,1749161660,13160.048762619997,31256.866587719996,53340.14699088 2025-06-05,22:14:22.000,156,11078428,3485,0,1749161661,13160.170016199998,30795.754797899994,53340.20288784001 2025-06-05,22:14:23.000,156,11078367,3765,0,1749161662,13160.149807269998,28951.4204247,53340.13301664001 2025-06-05,22:14:24.000,156,11078430,3125,0,1749161663,13160.149807269998,25262.815120469997,53340.230836320006 2025-06-05,22:14:25.000,156,11078368,3525,0,1749161664,13160.203697749988,32640.060974580003,53340.23782344 2025-06-05,22:14:26.000,156,11078353,3924,0,1749161665,13160.264324539989,30334.628909820007,53340.279746160006 2025-06-05,22:14:27.000,156,11078369,3685,0,1749161666,13160.324951329989,32639.983434149995,53340.33564312 2025-06-05,22:14:28.000,156,11078215,3765,0,1749161667,13160.331687639999,29412.41237931,53340.34961736001 2025-06-05,22:14:29.000,156,11078423,4004,0,1749161668,13160.385578119989,33101.15866614001,53340.30769464 2025-06-05,22:14:30.000,156,11078332,3285,0,1749161669,13160.412523359999,30334.69235199,53340.279746160006 2025-06-05,22:14:31.000,156,11078371,3804,0,1749161670,13160.47315015,28029.31668027,53340.328656000005 2025-06-05,22:14:32.000,156,11078387,4004,0,1749161671,13160.61461266,32640.159662399994,53340.41948856001 2025-06-05,22:14:33.000,156,11078379,3804,0,1749161672,13160.702184689995,31256.915931630007,53340.426475680004 2025-06-05,22:14:34.000,156,11078354,3085,0,1749161673,13160.83017457999,31256.796096420003,53340.46141128 2025-06-05,22:14:35.000,156,11078461,3725,0,1749161674,13160.937955540001,28490.400273570005,53340.447437040006 2025-06-05,22:14:36.000,156,11078403,3125,0,1749161675,13161.079418050002,25723.948057679998,53340.46141128 2025-06-05,22:14:37.000,156,11078423,3924,0,1749161676,13161.288243659998,28951.378129920005,53340.55224384 2025-06-05,22:14:38.000,156,11078416,3525,0,1749161677,13161.429706169998,31256.739703379993,53340.545256720005 2025-06-05,22:14:39.000,156,11078391,3365,0,1749161678,13161.591377609999,37711.71263394,53340.46141128 2025-06-05,22:14:40.000,156,11078402,3165,0,1749161679,13161.759785359995,30795.557422259997,53340.47538552 2025-06-05,22:14:41.000,156,11078415,4004,0,1749161680,13161.91472049,28951.166656019996,53340.51730824001 2025-06-05,22:14:42.000,156,11078451,2764,0,1749161681,13162.04944668999,24801.449561970003,53340.678012 2025-06-05,22:14:43.000,156,11078376,3565,0,1749161682,13162.130282409991,31717.534282349996,53340.615127920006 2025-06-05,22:14:44.000,156,11078358,3325,0,1749161683,13162.217854440001,29873.199909150004,53340.60115368 2025-06-05,22:14:45.000,156,11078356,3485,0,1749161684,13162.265008609997,32178.526236959995,53340.58717944001 2025-06-05,22:14:46.000,156,11078354,3125,0,1749161685,13162.325635399997,29873.023680900005,53340.73390896001 2025-06-05,22:14:47.000,156,11078331,3804,0,1749161686,13162.359316950002,34944.781077210006,53340.73390896001 2025-06-05,22:14:48.000,156,11078430,3845,0,1749161687,13162.359316950002,27567.443584409993,53340.80378016001 2025-06-05,22:14:49.000,156,11078423,3205,0,1749161688,13162.305426469997,33100.27752489,53340.79679304 2025-06-05,22:14:50.000,156,11078372,3485,0,1749161689,13162.312162779992,32178.025748729997,53340.831728640005 2025-06-05,22:14:51.000,156,11078388,2925,0,1749161690,13162.170700269991,29872.643027879996,53340.86666424 2025-06-05,22:14:52.000,156,11078351,3924,0,1749161691,13162.150491339991,34483.38027306,53340.8876256 2025-06-05,22:14:53.000,156,11078346,3365,0,1749161692,13162.042710379996,28489.434542760006,53340.97845816 2025-06-05,22:14:54.000,156,11078400,3205,0,1749161693,13162.03597407,29872.77696135,53340.97147104001 2025-06-05,22:14:55.000,156,11078393,3525,0,1749161694,13162.062919309996,33100.41850749,53340.97845816 2025-06-05,22:14:56.000,156,11078399,4085,0,1749161695,13162.123546099996,34944.85156851,53340.91557408 2025-06-05,22:14:57.000,156,11078444,3365,0,1749161696,13162.318899090002,30334.318748100006,53340.96448392 2025-06-05,22:14:58.000,156,11078465,3685,0,1749161697,13162.514252079993,29412.299593229996,53340.92256120001 2025-06-05,22:14:59.000,156,11078442,3405,0,1749161698,13162.783704479989,35406.48499395,53340.96448392 2025-06-05,22:15:00.000,156,11078414,3205,0,1749161699,13163.05315688,28951.4204247,53341.02038088001 2025-06-05,22:15:01.000,156,11078385,3525,0,1749161700,13163.261982489996,32179.10426562,53341.07627784 2025-06-05,22:15:02.000,156,11078436,3245,0,1749161701,13163.437126550001,27568.33882392,53341.01339376 2025-06-05,22:15:03.000,156,11078343,4004,0,1749161702,13163.484280719997,25262.95610307,53341.05531648 2025-06-05,22:15:04.000,156,11078404,3165,0,1749161703,13163.491017029992,31256.9793738,53341.11121344001 2025-06-05,22:15:05.000,156,11078364,2844,0,1749161704,13163.376499760001,30795.902829629995,53341.14614904 2025-06-05,22:15:06.000,156,11078392,2844,0,1749161705,13163.221564629996,25262.95610307,53341.1321748 2025-06-05,22:15:07.000,156,11078400,3045,0,1749161706,13163.06662949999,26185.109191409996,53341.22300736 2025-06-05,22:15:08.000,156,11078395,3645,0,1749161707,13162.817386029994,33101.31374700001,53341.29287856 2025-06-05,22:15:09.000,156,11078392,3165,0,1749161708,13162.581615179988,30334.903825889996,53341.39069824 2025-06-05,22:15:10.000,156,11078385,3605,0,1749161709,13162.352580639992,25262.984299589996,53341.39768536001 2025-06-05,22:15:11.000,156,11078355,3605,0,1749161710,13162.042710379996,34945.591727160005,53341.35576264001 2025-06-05,22:15:12.000,156,11078439,3924,0,1749161711,13161.84735738999,30334.776941549993,53341.39768536001 2025-06-05,22:15:13.000,156,11078391,4085,0,1749161712,13161.557696059994,33562.34094726,53341.383711120005 2025-06-05,22:15:14.000,156,11078379,3765,0,1749161713,13161.261298420002,28951.44862122,53341.334801280005 2025-06-05,22:15:15.000,156,11078377,3804,0,1749161714,13161.052472809992,31717.921984500004,53341.36274976 2025-06-05,22:15:16.000,156,11078459,3365,0,1749161715,13160.890801369991,27107.02260933,53341.2719172 2025-06-05,22:15:17.000,156,11078377,3804,0,1749161716,13160.81670196,27568.0286622,53341.29287856 2025-06-05,22:15:18.000,156,11078431,3885,0,1749161717,13160.803229339996,27106.902774119997,53341.29287856 2025-06-05,22:15:19.000,156,11078419,3045,0,1749161718,13160.890801369991,32178.674268689996,53341.23698160001 2025-06-05,22:15:20.000,156,11078414,2525,0,1749161719,13161.018791260001,30334.276453319995,53341.16012328001 2025-06-05,22:15:21.000,156,11078421,3645,0,1749161720,13161.153517459992,30795.324800970004,53341.06929072001 2025-06-05,22:15:22.000,156,11078406,3045,0,1749161721,13161.321925210003,27106.670152830004,53341.08326496 2025-06-05,22:15:23.000,156,11078426,3405,0,1749161722,13161.416233549993,29412.010578899994,53341.07627784 2025-06-05,22:15:24.000,156,11078409,3485,0,1749161723,13161.483596649989,34022.87470842,53341.03435512 2025-06-05,22:15:25.000,156,11078379,3045,0,1749161724,13161.483596649989,33100.67227617001,53341.097239200004 2025-06-05,22:15:26.000,156,11078395,3845,0,1749161725,13161.382551999988,30334.156618110006,53341.027368 2025-06-05,22:15:27.000,156,11078411,3885,0,1749161726,13161.288243659998,31717.428545400006,53341.07627784 2025-06-05,22:15:28.000,156,11078451,3485,0,1749161727,13161.072681739992,25723.42642206,53341.07627784 2025-06-05,22:15:29.000,156,11078377,3685,0,1749161728,13160.863856129996,28028.766848130006,53341.08326496 2025-06-05,22:15:30.000,156,11078423,3685,0,1749161729,13160.66850313999,26184.453622319998,53341.097239200004 2025-06-05,22:15:31.000,156,11078400,3045,0,1749161730,13160.459677529994,28950.891739950006,53341.08326496 2025-06-05,22:15:32.000,156,11078415,3565,0,1749161731,13160.257588229993,26645.516068230005,53341.07627784 2025-06-05,22:15:33.000,156,11078464,3125,0,1749161732,13160.062235240002,29872.988435249994,53341.02038088001 2025-06-05,22:15:34.000,156,11078355,3804,0,1749161733,13159.860145940002,32639.391307230006,53340.9574968 2025-06-05,22:15:35.000,156,11078404,3325,0,1749161734,13159.651320329991,28489.63896753,53340.85967712 2025-06-05,22:15:36.000,156,11078424,3565,0,1749161735,13159.482912579995,28950.65206953,53340.782818800006 2025-06-05,22:15:37.000,156,11078430,3405,0,1749161736,13159.30776851999,27106.289499809995,53340.77583168001 2025-06-05,22:15:38.000,156,11078474,3365,0,1749161737,13159.166306009989,25723.003474259996,53340.71993472 2025-06-05,22:15:39.000,156,11078393,4125,0,1749161738,13159.031579809998,28950.546332579994,53340.60814080001 2025-06-05,22:15:40.000,156,11078390,3365,0,1749161739,13158.957480399993,27567.267356159995,53340.545256720005 2025-06-05,22:15:41.000,156,11078422,3685,0,1749161740,13158.957480399993,33100.207033590006,53340.594166560004 2025-06-05,22:15:42.000,156,11078428,3165,0,1749161741,13158.957480399993,29411.686318919994,53340.46141128 2025-06-05,22:15:43.000,156,11078396,3685,0,1749161742,13159.011370879998,25261.99742139,53340.398527200006 2025-06-05,22:15:44.000,156,11078357,3525,0,1749161743,13159.058525049993,30333.931045949997,53340.31468176 2025-06-05,22:15:45.000,156,11078443,3525,0,1749161744,13159.166306009989,27106.54326849,53340.30769464 2025-06-05,22:15:46.000,156,11078412,2844,0,1749161745,13159.220196489994,28028.83733943,53340.230836320006 2025-06-05,22:15:47.000,156,11078367,4004,0,1749161746,13159.240405419994,31717.555429739994,53340.17493936 2025-06-05,22:15:48.000,156,11078439,3045,0,1749161747,13159.193251249999,30334.431534179996,53340.1190424 2025-06-05,22:15:49.000,156,11078419,3485,0,1749161748,13159.125888149989,33100.91194659,53340.14000376 2025-06-05,22:15:50.000,156,11078432,3285,0,1749161749,13158.977689329993,29412.341888010007,53340.03519696001 2025-06-05,22:15:51.000,156,11078386,3045,0,1749161750,13158.829490509997,34023.12847710001,53340.091093920004 2025-06-05,22:15:52.000,156,11078409,3405,0,1749161751,13158.708236929997,29412.440575829998,53340.10506816001 2025-06-05,22:15:53.000,156,11078439,3525,0,1749161752,13158.560038110001,27106.945068900008,53340.02820984 2025-06-05,22:15:54.000,156,11078381,3565,0,1749161753,13158.452257149991,32178.829349549997,53340.02820984 2025-06-05,22:15:55.000,156,11078485,3485,0,1749161754,13158.364685119996,32178.850496939995,53339.9094288 2025-06-05,22:15:56.000,156,11078455,3565,0,1749161755,13158.344476189995,31717.689363209996,53339.93737728001 2025-06-05,22:15:57.000,156,11078461,3685,0,1749161756,13158.35794881,28951.138459499998,53339.90244168 2025-06-05,22:15:58.000,156,11078384,3444,0,1749161757,13158.4185756,26184.615752309997,53339.86051896 2025-06-05,22:15:59.000,156,11078214,2844,0,1749161758,13158.553301799991,33100.714570950004,53339.804622 2025-06-05,22:16:00.000,156,11078253,3245,0,1749161759,13158.755391099992,29873.199909150004,53339.804622 2025-06-05,22:16:01.000,156,11078412,2685,0,1749161760,13158.957480399993,33100.74276747,53339.74872504001 2025-06-05,22:16:02.000,156,11078393,3565,0,1749161761,13159.146097079989,30795.395292269997,53339.79064776 2025-06-05,22:16:03.000,156,11078389,3725,0,1749161762,13159.422285789995,32639.673272429995,53339.74872504001 2025-06-05,22:16:04.000,156,11078453,3804,0,1749161763,13159.685001879996,24340.295477370004,53339.69981520001 2025-06-05,22:16:05.000,156,11078399,3725,0,1749161764,13159.940981660002,30334.353993750003,53339.755712160004 2025-06-05,22:16:06.000,156,11078374,3605,0,1749161765,13160.163279889988,25723.58855205,53339.6648796 2025-06-05,22:16:07.000,156,11078437,3165,0,1749161766,13160.324951329989,31717.562478869993,53339.65090536001 2025-06-05,22:16:08.000,156,11078421,4165,0,1749161767,13160.48662276999,30795.430537919994,53339.68584096 2025-06-05,22:16:09.000,156,11078421,4085,0,1749161768,13160.681975759995,30795.409390529996,53339.755712160004 2025-06-05,22:16:10.000,156,11078436,3045,0,1749161769,13160.80996564999,29873.221056540002,53339.69981520001 2025-06-05,22:16:11.000,156,11078426,3405,0,1749161770,13160.931219229991,28028.943076380005,53339.74173792 2025-06-05,22:16:12.000,156,11078336,3005,0,1749161771,13161.045736499997,33100.82735702999,53339.76269928 2025-06-05,22:16:13.000,156,11078494,3085,0,1749161772,13161.119835910002,29873.340891750006,53339.776673520006 2025-06-05,22:16:14.000,156,11078293,3565,0,1749161773,13161.268034729997,31717.583626260006,53339.84654472001 2025-06-05,22:16:15.000,156,11078256,3085,0,1749161774,13161.396024619993,33561.88275381,53339.86750608001 2025-06-05,22:16:16.000,156,11078288,2925,0,1749161775,13161.497069269994,29412.151561499995,53339.944364400006 2025-06-05,22:16:17.000,156,11078170,3005,0,1749161776,13161.631795469999,31717.47788931,53339.95833864 2025-06-05,22:16:18.000,156,11078450,3085,0,1749161777,13161.70589487999,27567.774893520007,53340.02820984 2025-06-05,22:16:19.000,156,11078441,2925,0,1749161778,13161.78673059999,33100.714570950004,53340.02122272 2025-06-05,22:16:20.000,156,11078343,3725,0,1749161779,13161.921456799995,31256.323804710002,53340.05615832001 2025-06-05,22:16:21.000,156,11078420,3005,0,1749161780,13161.97534728,32178.420500010005,53340.091093920004 2025-06-05,22:16:22.000,156,11078365,4125,0,1749161781,13162.062919309996,32178.420500010005,53340.19590072 2025-06-05,22:16:23.000,156,11078372,2685,0,1749161782,13162.211118129992,32178.498040439998,53340.258784800004 2025-06-05,22:16:24.000,156,11078412,3285,0,1749161783,13162.339108020002,31717.421496270006,53340.17493936 2025-06-05,22:16:25.000,156,11078395,3765,0,1749161784,13162.480570530002,27106.656054570005,53340.258784800004 2025-06-05,22:16:26.000,156,11078379,4165,0,1749161785,13162.554669939993,34022.74782408,53340.25179768001 2025-06-05,22:16:27.000,156,11078432,3444,0,1749161786,13162.662450899988,29411.95418586,53340.328656000005 2025-06-05,22:16:28.000,156,11078326,2725,0,1749161787,13162.729813999998,29412.017628030007,53340.34263024 2025-06-05,22:16:29.000,156,11078236,3685,0,1749161788,13162.797177099994,28489.871588819995,53340.30769464 2025-06-05,22:16:30.000,156,11078260,3725,0,1749161789,13162.851067579999,27106.599661529996,53340.35660448 2025-06-05,22:16:31.000,156,11078362,3045,0,1749161790,13162.803913409989,29872.960238729996,53340.447437040006 2025-06-05,22:16:32.000,156,11078353,4004,0,1749161791,13162.770231859999,25723.29248859,53340.56621808001 2025-06-05,22:16:33.000,156,11078332,3285,0,1749161792,13162.756759239994,29872.868600040005,53340.55923096001 2025-06-05,22:16:34.000,156,11078336,2525,0,1749161793,13162.783704479989,34022.63503799999,53340.53826960001 2025-06-05,22:16:35.000,156,11078289,3525,0,1749161794,13162.82412233999,29872.812206999995,53340.65705064001 2025-06-05,22:16:36.000,156,11078402,3405,0,1749161795,13162.91169437,30333.825309000007,53340.664037760005 2025-06-05,22:16:37.000,156,11078424,3005,0,1749161796,13163.019475329995,26184.12231321,53340.62910216 2025-06-05,22:16:38.000,156,11078395,3485,0,1749161797,13163.14746521999,26184.030674520007,53340.70596048001 2025-06-05,22:16:39.000,156,11078415,3685,0,1749161798,13163.23503725,33561.198988200005,53340.72692184001 2025-06-05,22:16:40.000,156,11078437,3605,0,1749161799,13163.31587297,27106.099173299997,53340.68499912001 2025-06-05,22:16:41.000,156,11078359,2965,0,1749161800,13163.389972379991,31716.730681529996,53340.75487032001 2025-06-05,22:16:42.000,156,11078363,2605,0,1749161801,13163.437126550001,24800.603666370007,53340.831728640005 2025-06-05,22:16:43.000,156,11078414,2925,0,1749161802,13163.396708690001,30794.56349493,53340.81076728 2025-06-05,22:16:44.000,156,11078413,3845,0,1749161803,13163.363027139996,31716.667239360002,53340.86666424 2025-06-05,22:16:45.000,156,11078435,3485,0,1749161804,13163.309136659991,36788.52332348999,53340.8177544 2025-06-05,22:16:46.000,156,11078405,3205,0,1749161805,13163.25524618,28950.264367380005,53340.86666424 2025-06-05,22:16:47.000,156,11078415,3924,0,1749161806,13163.21482832,33100.08719838,53340.90858696 2025-06-05,22:16:48.000,156,11078426,3285,0,1749161807,13163.1339926,28489.392247979995,53340.94352256001 2025-06-05,22:16:49.000,156,11078437,3245,0,1749161808,13163.120519979995,24800.977270260002,53340.96448392 2025-06-05,22:16:50.000,156,11078408,3005,0,1749161809,13163.080102119995,24801.139400250002,53340.94352256001 2025-06-05,22:16:51.000,156,11078372,2885,0,1749161810,13163.080102119995,29873.108270459998,53340.90858696 2025-06-05,22:16:52.000,156,11078406,3605,0,1749161811,13163.04642056999,27567.84538482,53340.880638480005 2025-06-05,22:16:53.000,156,11078462,2725,0,1749161812,13163.059893189995,30334.3892394,53340.86666424 2025-06-05,22:16:54.000,156,11078388,2605,0,1749161813,13163.15420153,27106.923921509995,53340.950509680006 2025-06-05,22:16:55.000,156,11078413,3924,0,1749161814,13163.20809200999,30334.459730700008,53340.9574968 2025-06-05,22:16:56.000,156,11078412,2565,0,1749161815,13163.22830093999,29873.503021740005,53340.97845816 2025-06-05,22:16:57.000,156,11078269,3444,0,1749161816,13163.221564629996,28490.188799669995,53341.00640664 2025-06-05,22:16:58.000,156,11078205,2925,0,1749161817,13163.17441046,32178.864595199993,53341.02038088001 2025-06-05,22:16:59.000,156,11078450,2325,0,1749161818,13163.14746521999,30795.557422259997,53341.01339376 2025-06-05,22:17:00.000,156,11078423,3325,0,1749161819,13163.06662949999,27106.839331950003,53341.06230360001 2025-06-05,22:17:01.000,156,11078431,2685,0,1749161820,13162.94537591999,30334.283502449995,53341.04134224001 2025-06-05,22:17:02.000,156,11078402,2565,0,1749161821,13162.790440789999,28950.97632951,53341.06230360001 2025-06-05,22:17:03.000,156,11078399,3565,0,1749161822,13162.615296729993,32178.406401750006,53341.097239200004 2025-06-05,22:17:04.000,156,11078381,3565,0,1749161823,13162.426680049997,32178.441647400003,53341.07627784 2025-06-05,22:17:05.000,156,11078414,1405,0,1749161824,13162.190909199991,28950.863543429994,53341.1321748 2025-06-05,22:17:06.000,156,11078457,3804,0,1749161825,13162.002292519996,30334.093175939997,53341.16012328001 2025-06-05,22:17:07.000,156,11078402,3845,0,1749161826,13161.84735738999,29411.918940210002,53341.027368 2025-06-05,22:17:08.000,156,11078368,3005,0,1749161827,13161.62505915999,28028.780946390005,53341.04134224001 2025-06-05,22:17:09.000,156,11078439,3685,0,1749161828,13161.497069269994,29412.10221759,53341.03435512 2025-06-05,22:17:10.000,156,11078375,4165,0,1749161829,13161.409497239998,28951.067968200005,53340.950509680006 2025-06-05,22:17:11.000,156,11078390,3285,0,1749161830,13161.348870449998,27106.846381080002,53340.97147104001 2025-06-05,22:17:12.000,156,11078415,4004,0,1749161831,13161.315188899993,28951.187803409994,53340.97845816 2025-06-05,22:17:13.000,156,11078470,3365,0,1749161832,13161.274771039993,28951.28649123,53340.96448392 2025-06-05,22:17:14.000,156,11078367,3845,0,1749161833,13161.268034729997,27107.008511070002,53340.87365136001 2025-06-05,22:17:15.000,156,11078476,2885,0,1749161834,13161.234353179992,32178.857546069994,53340.90858696 2025-06-05,22:17:16.000,156,11078402,2885,0,1749161835,13161.166990079997,28029.246188970006,53340.91557408 2025-06-05,22:17:17.000,156,11078330,2844,0,1749161836,13161.113099599992,28029.260287230005,53340.831728640005 2025-06-05,22:17:18.000,156,11078396,3245,0,1749161837,13161.025527569996,31256.8383912,53340.85269000001 2025-06-05,22:17:19.000,156,11078361,4004,0,1749161838,13160.89753768,34945.45779369,53340.8876256 2025-06-05,22:17:20.000,156,11078432,3245,0,1749161839,13160.863856129996,29412.447624959997,53340.85269000001 2025-06-05,22:17:21.000,156,11078440,3285,0,1749161840,13160.81670196,28490.350929659995,53340.81076728 2025-06-05,22:17:22.000,156,11078445,3485,0,1749161841,13160.742602549995,28490.266340100003,53340.80378016001 2025-06-05,22:17:23.000,156,11078429,3365,0,1749161842,13160.72912992999,33101.010634410006,53340.77583168001 2025-06-05,22:17:24.000,156,11078416,3605,0,1749161843,13160.71565731,32178.80820216,53340.73390896001 2025-06-05,22:17:25.000,156,11078420,2365,0,1749161844,13160.73586624,27106.909823249996,53340.83871576 2025-06-05,22:17:26.000,156,11078292,2565,0,1749161845,13160.69544838,27567.908826989995,53340.69897336 2025-06-05,22:17:27.000,156,11078396,2485,0,1749161846,13160.702184689995,31717.675264949998,53340.77583168001 2025-06-05,22:17:28.000,156,11078407,3605,0,1749161847,13160.73586624,28951.180754279994,53340.81076728 2025-06-05,22:17:29.000,156,11078377,3725,0,1749161848,13160.83691089,28490.068964460006,53340.82474152001 2025-06-05,22:17:30.000,156,11078378,3045,0,1749161849,13160.904273989996,32639.76491112,53340.76884456 2025-06-05,22:17:31.000,156,11078244,3645,0,1749161850,13160.937955540001,27106.902774119997,53340.761857440004 2025-06-05,22:17:32.000,156,11078193,3924,0,1749161851,13161.052472809992,30795.493980090003,53340.74089608 2025-06-05,22:17:33.000,156,11078242,2805,0,1749161852,13161.126572219997,28490.104210110003,53340.67102488 2025-06-05,22:17:34.000,156,11078207,3965,0,1749161853,13161.166990079997,30795.52922574,53340.68499912001 2025-06-05,22:17:35.000,156,11078412,3565,0,1749161854,13161.153517459992,26184.770833169998,53340.712947600005 2025-06-05,22:17:36.000,156,11078379,3405,0,1749161855,13161.261298420002,29412.299593229996,53340.73390896001 2025-06-05,22:17:37.000,156,11078347,3725,0,1749161856,13161.321925210003,28490.160603149998,53340.69198624 2025-06-05,22:17:38.000,156,11078382,2844,0,1749161857,13161.375815689993,29412.292544099997,53340.65006352 2025-06-05,22:17:39.000,156,11078374,3365,0,1749161858,13161.382551999988,30334.38219027,53340.63608928001 2025-06-05,22:17:40.000,156,11078376,3245,0,1749161859,13161.449915099998,27567.908826989995,53340.65006352 2025-06-05,22:17:41.000,156,11078386,2885,0,1749161860,13161.470124029998,30334.36809201,53340.60814080001 2025-06-05,22:17:42.000,156,11078401,3485,0,1749161861,13161.60485022999,29412.172708889993,53340.63608928001 2025-06-05,22:17:43.000,156,11078341,3685,0,1749161862,13161.68568594999,26645.805082560008,53340.664037760005 2025-06-05,22:17:44.000,156,11078391,3485,0,1749161863,13161.840621079995,33101.03883093,53340.615127920006 2025-06-05,22:17:45.000,156,11078389,3924,0,1749161864,13161.97534728,27568.092104370007,53340.594166560004 2025-06-05,22:17:46.000,156,11078332,3205,0,1749161865,13162.170700269991,29412.496968870008,53340.5732052 2025-06-05,22:17:47.000,156,11078404,3365,0,1749161866,13162.392998499992,29412.630902339995,53340.55224384 2025-06-05,22:17:48.000,156,11078441,3725,0,1749161867,13162.622033039988,34023.48798273,53340.664037760005 2025-06-05,22:17:49.000,156,11078394,2844,0,1749161868,13162.86454019999,29873.841379980004,53340.65006352 2025-06-05,22:17:50.000,156,11078395,2764,0,1749161869,13163.059893189995,28951.624849469998,53340.68499912001 2025-06-05,22:17:51.000,156,11078385,3045,0,1749161870,13163.22830093999,30795.945124410006,53340.62910216 2025-06-05,22:17:52.000,156,11078385,3765,0,1749161871,13163.356290830001,32640.187858920006,53340.7478832 2025-06-05,22:17:53.000,156,11078413,3804,0,1749161872,13163.416917620001,25262.815120469997,53340.712947600005 2025-06-05,22:17:54.000,156,11078350,3325,0,1749161873,13163.477544410001,30795.712503119998,53340.8177544 2025-06-05,22:17:55.000,156,11078412,3804,0,1749161874,13163.477544410001,30795.634962690005,53340.761857440004 2025-06-05,22:17:56.000,156,11078382,3325,0,1749161875,13163.363027139996,33100.961290499996,53340.8177544 2025-06-05,22:17:57.000,156,11078373,4085,0,1749161876,13163.25524618,27106.895724989998,53340.85269000001 2025-06-05,22:17:58.000,156,11078432,3405,0,1749161877,13163.201355699995,25723.6237977,53340.83871576 2025-06-05,22:17:59.000,156,11078396,3325,0,1749161878,13163.03294795,26645.720493,53340.87365136001 2025-06-05,22:18:00.000,156,11078449,3804,0,1749161879,13162.958848539995,27568.00751481,53340.85967712 2025-06-05,22:18:01.000,156,11078371,3845,0,1749161880,13162.871276509999,29412.313691489995,53340.90159984001 2025-06-05,22:18:02.000,156,11078329,3804,0,1749161881,13162.837594959994,23418.38205945,53340.831728640005 2025-06-05,22:18:03.000,156,11078421,3565,0,1749161882,13162.918430679994,24801.63988848,53340.950509680006 2025-06-05,22:18:04.000,156,11078460,3285,0,1749161883,13162.95211223,31256.803145550002,53340.94352256001 2025-06-05,22:18:05.000,156,11078408,3685,0,1749161884,13163.080102119995,28490.386175310006,53340.94352256001 2025-06-05,22:18:06.000,156,11078361,3205,0,1749161885,13163.181146769995,26646.072949499998,53340.86666424 2025-06-05,22:18:07.000,156,11078347,2965,0,1749161886,13163.342818209996,35867.7448155,53340.8876256 2025-06-05,22:18:08.000,156,11078353,2925,0,1749161887,13163.416917620001,30334.805138070005,53340.85967712 2025-06-05,22:18:09.000,156,11078356,3245,0,1749161888,13163.511225959992,34023.4809336,53340.91557408 2025-06-05,22:18:10.000,156,11078304,3245,0,1749161889,13163.517962270002,28951.519112520007,53340.880638480005 2025-06-05,22:18:11.000,156,11078392,3125,0,1749161890,13163.531434889992,28029.29553288,53340.94352256001 2025-06-05,22:18:12.000,156,11078429,3605,0,1749161891,13163.464071789997,28029.253238100006,53340.98544528 2025-06-05,22:18:13.000,156,11078366,3085,0,1749161892,13163.396708690001,34484.275512570006,53340.929548320004 2025-06-05,22:18:14.000,156,11078426,3085,0,1749161893,13163.27545511,30334.502025480004,53340.9574968 2025-06-05,22:18:15.000,156,11078401,3645,0,1749161894,13163.09357474,31717.682314079997,53340.97147104001 2025-06-05,22:18:16.000,156,11078387,3765,0,1749161895,13162.90495805999,30334.353993750003,53340.97147104001 2025-06-05,22:18:17.000,156,11078361,3804,0,1749161896,13162.729813999998,28951.12436124,53340.97147104001 2025-06-05,22:18:18.000,156,11078384,3205,0,1749161897,13162.541197320003,28028.957174640003,53341.00640664 2025-06-05,22:18:19.000,156,11078335,3765,0,1749161898,13162.406471119997,26645.755738649998,53341.048329360005 2025-06-05,22:18:20.000,156,11078361,3845,0,1749161899,13162.271744919992,32178.688366949995,53341.027368 2025-06-05,22:18:21.000,156,11078329,3965,0,1749161900,13162.163963959996,27567.929974380007,53341.027368 2025-06-05,22:18:22.000,156,11078357,4205,0,1749161901,13162.062919309996,28490.068964460006,53341.09025208001 2025-06-05,22:18:23.000,156,11078385,3685,0,1749161902,13161.99555621,30795.557422259997,53341.09025208001 2025-06-05,22:18:24.000,156,11078433,3485,0,1749161903,13161.88777524999,26184.73558752,53341.06929072001 2025-06-05,22:18:25.000,156,11078402,3325,0,1749161904,13161.881038939995,28951.215999930006,53341.06230360001 2025-06-05,22:18:26.000,156,11078375,3685,0,1749161905,13161.779994289995,26184.74263665,53341.02038088001 2025-06-05,22:18:27.000,156,11078337,4045,0,1749161906,13161.672213329999,28490.160603149998,53340.97147104001 2025-06-05,22:18:28.000,156,11078336,3804,0,1749161907,13161.591377609999,32178.744759990004,53340.92256120001 2025-06-05,22:18:29.000,156,11078320,3365,0,1749161908,13161.524014509989,29873.347940880005,53340.97845816 2025-06-05,22:18:30.000,156,11078324,3325,0,1749161909,13161.429706169998,29412.186807150007,53340.950509680006 2025-06-05,22:18:31.000,156,11078376,3045,0,1749161910,13161.281507350002,29873.143516109994,53340.90159984001 2025-06-05,22:18:32.000,156,11078373,3685,0,1749161911,13161.126572219997,27567.71145135,53340.91557408 2025-06-05,22:18:33.000,156,11078413,3645,0,1749161912,13161.025527569996,28028.81619204,53340.8876256 2025-06-05,22:18:34.000,156,11078361,3565,0,1749161913,13160.803229339996,30795.099228809995,53340.78980592 2025-06-05,22:18:35.000,156,11078377,3685,0,1749161914,13160.580931109995,34022.599792349996,53340.8177544 2025-06-05,22:18:36.000,156,11078341,3645,0,1749161915,13160.439468599994,28489.610771010004,53340.76884456 2025-06-05,22:18:37.000,156,11078370,3605,0,1749161916,13160.244115609989,31717.15362933,53340.69897336 2025-06-05,22:18:38.000,156,11078397,3725,0,1749161917,13160.075707859993,30333.91694769,53340.65705064001 2025-06-05,22:18:39.000,156,11078378,3205,0,1749161918,13159.961190590002,31256.048888639998,53340.60814080001 2025-06-05,22:18:40.000,156,11078370,3005,0,1749161919,13159.900563800002,31255.971348210005,53340.55923096001 2025-06-05,22:18:41.000,156,11078389,3525,0,1749161920,13159.866882249997,26184.09411669,53340.46839840001 2025-06-05,22:18:42.000,156,11078415,3325,0,1749161921,13159.799519150001,28028.322752940003,53340.39154008001 2025-06-05,22:18:43.000,156,11078389,3765,0,1749161922,13159.826464389997,33561.27652863,53340.503334 2025-06-05,22:18:44.000,156,11078365,4004,0,1749161923,13159.880354870002,32177.955257430003,53340.377565840005 2025-06-05,22:18:45.000,156,11078450,3205,0,1749161924,13159.947717969997,24800.8221894,53340.4334628 2025-06-05,22:18:46.000,156,11078318,3804,0,1749161925,13159.934245349992,28950.447644760003,53340.34961736001 2025-06-05,22:18:47.000,156,11078390,3525,0,1749161926,13159.994872139992,33100.14359142,53340.34961736001 2025-06-05,22:18:48.000,156,11078370,3125,0,1749161927,13160.048762619997,25722.96822861,53340.28673328 2025-06-05,22:18:49.000,156,11078351,4004,0,1749161928,13160.062235240002,34022.31782715001,53340.26577192 2025-06-05,22:18:50.000,156,11078350,3405,0,1749161929,13160.095916789993,30333.74071944,53340.21686208 2025-06-05,22:18:51.000,156,11078380,3685,0,1749161930,13160.170016199998,25722.996425129997,53340.16795224 2025-06-05,22:18:52.000,156,11078418,3725,0,1749161931,13160.244115609989,24800.878582439997,53340.1889136 2025-06-05,22:18:53.000,156,11078344,3045,0,1749161932,13160.244115609989,31717.040843249997,53340.12602952 2025-06-05,22:18:54.000,156,11078352,3005,0,1749161933,13160.271060849998,28028.414391629994,53340.160965120005 2025-06-05,22:18:55.000,156,11078394,2725,0,1749161934,13160.291269779998,23878.803034530007,53340.21686208 2025-06-05,22:18:56.000,156,11078407,3165,0,1749161935,13160.277797159993,33561.466855139995,53340.112055280006 2025-06-05,22:18:57.000,156,11078384,3245,0,1749161936,13160.304742399989,28028.647012920002,53340.17493936 2025-06-05,22:18:58.000,156,11078409,3845,0,1749161937,13160.304742399989,32178.448696530002,53340.112055280006 2025-06-05,22:18:59.000,156,11078382,3444,0,1749161938,13160.291269779998,28028.872585079996,53340.1190424 2025-06-05,22:19:00.000,156,11078329,3804,0,1749161939,13160.331687639999,30334.39628853,53340.1190424 2025-06-05,22:19:01.000,156,11078416,3245,0,1749161940,13160.345160259989,28951.321736879996,53340.112055280006 2025-06-05,22:19:02.000,156,11078358,3285,0,1749161941,13160.365369189989,29412.482870609994,53340.12602952 2025-06-05,22:19:03.000,156,11078376,3205,0,1749161942,13160.432732289999,31717.992475799998,53340.063145440006 2025-06-05,22:19:04.000,156,11078383,3645,0,1749161943,13160.44620490999,28951.469768609997,53339.93039016 2025-06-05,22:19:05.000,156,11078430,3125,0,1749161944,13160.49335908,28951.547309040005,53339.88148032 2025-06-05,22:19:06.000,156,11078380,3005,0,1749161945,13160.48662276999,30795.909878759994,53339.93737728001 2025-06-05,22:19:07.000,156,11078388,3365,0,1749161946,13160.51356801,29412.59565669,53339.90244168 2025-06-05,22:19:08.000,156,11078393,3725,0,1749161947,13160.51356801,29412.609754949997,53339.923403040004 2025-06-05,22:19:09.000,156,11078376,3205,0,1749161948,13160.50683169999,28951.469768609997,53339.88148032 2025-06-05,22:19:10.000,156,11078380,3685,0,1749161949,13160.42599597999,30334.55136939,53339.85353184 2025-06-05,22:19:11.000,156,11078362,3525,0,1749161950,13160.372105499999,33561.995539890006,53339.895454560006 2025-06-05,22:19:12.000,156,11078334,3525,0,1749161951,13160.264324539989,28951.11026298,53339.88846744001 2025-06-05,22:19:13.000,156,11078429,3845,0,1749161952,13160.223906679988,34945.04189502,53339.84654472001 2025-06-05,22:19:14.000,156,11078381,3765,0,1749161953,13160.149807269998,31717.365103229997,53339.825583360005 2025-06-05,22:19:15.000,156,11078361,3765,0,1749161954,13160.170016199998,35406.033849629996,53339.84654472001 2025-06-05,22:19:16.000,156,11078375,3125,0,1749161955,13160.136334649993,29873.030730030005,53339.76269928 2025-06-05,22:19:17.000,156,11078400,2565,0,1749161956,13160.176752509993,33561.74177121,53339.804622 2025-06-05,22:19:18.000,156,11078400,3605,0,1749161957,13160.170016199998,29412.017628030007,53339.706802320004 2025-06-05,22:19:19.000,156,11078444,3765,0,1749161958,13160.176752509993,31256.33085384,53339.67885384001 2025-06-05,22:19:20.000,156,11078391,3605,0,1749161959,13160.264324539989,29873.122368719996,53339.69981520001 2025-06-05,22:19:21.000,156,11078377,3804,0,1749161960,13160.345160259989,29873.108270459998,53339.62295688 2025-06-05,22:19:22.000,156,11078414,2644,0,1749161961,13160.385578119989,28950.94108386,53339.69981520001 2025-06-05,22:19:23.000,156,11078402,3125,0,1749161962,13160.385578119989,27106.641956310006,53339.657892480005 2025-06-05,22:19:24.000,156,11078401,3525,0,1749161963,13160.399050739994,25723.391176410005,53339.61596976 2025-06-05,22:19:25.000,156,11078434,3205,0,1749161964,13160.399050739994,32178.413450880005,53339.64391824 2025-06-05,22:19:26.000,156,11078355,3685,0,1749161965,13160.392314429999,31717.301661060003,53339.6648796 2025-06-05,22:19:27.000,156,11078375,3965,0,1749161966,13160.311478709998,31717.195924109998,53339.62295688 2025-06-05,22:19:28.000,156,11078348,3444,0,1749161967,13160.264324539989,28028.65406205,53339.6648796 2025-06-05,22:19:29.000,156,11078398,3005,0,1749161968,13160.223906679988,33561.516199050006,53339.67885384001 2025-06-05,22:19:30.000,156,11078382,2565,0,1749161969,13160.136334649993,27106.500973710004,53339.67186672 2025-06-05,22:19:31.000,156,11078361,3885,0,1749161970,13160.102653100002,33100.47490053,53339.62994400001 2025-06-05,22:19:32.000,156,11078450,2965,0,1749161971,13160.021817380002,27567.598665269994,53339.58103416001 2025-06-05,22:19:33.000,156,11078400,2325,0,1749161972,13160.008344759997,28950.81419952,53339.61596976 2025-06-05,22:19:34.000,156,11078390,3765,0,1749161973,13159.961190590002,29872.93909134,53339.64391824 2025-06-05,22:19:35.000,156,11078365,4285,0,1749161974,13159.954454279992,25723.2713412,53339.5950084 2025-06-05,22:19:36.000,156,11078416,2444,0,1749161975,13159.940981660002,27567.605714399993,53339.60199552001 2025-06-05,22:19:37.000,156,11078378,3365,0,1749161976,13159.940981660002,27567.54227223,53339.62994400001 2025-06-05,22:19:38.000,156,11078416,2725,0,1749161977,13159.907300109997,28028.66111118,53339.588021280004 2025-06-05,22:19:39.000,156,11078354,3485,0,1749161978,13159.914036419992,27106.571465009998,53339.58103416001 2025-06-05,22:19:40.000,156,11078374,3685,0,1749161979,13159.873618559992,31717.294611930003,53339.539111440004 2025-06-05,22:19:41.000,156,11078339,3485,0,1749161980,13159.914036419992,27106.620808919994,53339.60199552001 2025-06-05,22:19:42.000,156,11078423,3725,0,1749161981,13159.907300109997,34022.818315380006,53339.53212432001 2025-06-05,22:19:43.000,156,11078280,2605,0,1749161982,13159.947717969997,25723.468716839998,53339.58103416001 2025-06-05,22:19:44.000,156,11078400,3285,0,1749161983,13159.947717969997,29412.052873680004,53339.58103416001 2025-06-05,22:19:45.000,156,11078418,2885,0,1749161984,13160.001608450002,34483.951252590006,53339.56705992 2025-06-05,22:19:46.000,156,11078387,3085,0,1749161985,13159.994872139992,29873.270400449997,53339.560072800006 2025-06-05,22:19:47.000,156,11078362,3525,0,1749161986,13160.048762619997,26645.671149090005,53339.63693112 2025-06-05,22:19:48.000,156,11078422,3365,0,1749161987,13160.095916789993,27567.796040910005,53339.62295688 2025-06-05,22:19:49.000,156,11078434,3565,0,1749161988,13160.089180479998,29412.010578899994,53339.65090536001 2025-06-05,22:19:50.000,156,11078457,3525,0,1749161989,13160.183488819988,28028.752749870007,53339.68584096 2025-06-05,22:19:51.000,156,11078365,3485,0,1749161990,13160.176752509993,31717.301661060003,53339.71378944 2025-06-05,22:19:52.000,156,11078376,2285,0,1749161991,13160.170016199998,32178.357057839996,53339.67885384001 2025-06-05,22:19:53.000,156,11078393,3285,0,1749161992,13160.217170369993,31256.055937769997,53339.69282808 2025-06-05,22:19:54.000,156,11078450,3924,0,1749161993,13160.250851919998,23878.85942757,53339.65090536001 2025-06-05,22:19:55.000,156,11078369,3405,0,1749161994,13160.284533469989,28489.66716405,53339.67885384001 2025-06-05,22:19:56.000,156,11078387,3525,0,1749161995,13160.250851919998,26645.360987370004,53339.706802320004 2025-06-05,22:19:57.000,156,11078412,2565,0,1749161996,13160.311478709998,31717.238218889994,53339.67885384001 2025-06-05,22:19:58.000,156,11078384,3205,0,1749161997,13160.351896569999,28950.736659090006,53339.69282808 2025-06-05,22:19:59.000,156,11078451,4045,0,1749161998,13160.392314429999,34944.724684169996,53339.657892480005 2025-06-05,22:20:00.000,156,11078407,3645,0,1749161999,13160.44620490999,30795.176769240003,53339.69981520001 2025-06-05,22:20:01.000,156,11078381,3245,0,1749162000,13160.500095389994,25262.328730499998,53339.67885384001 2025-06-05,22:20:02.000,156,11078340,3605,0,1749162001,13160.580931109995,25262.32168137,53339.62295688 2025-06-05,22:20:03.000,156,11078344,3685,0,1749162002,13160.66850313999,29873.171712630006,53339.706802320004 2025-06-05,22:20:04.000,156,11078354,3485,0,1749162003,13160.76954778999,27106.72654587,53339.69981520001 2025-06-05,22:20:05.000,156,11078362,3444,0,1749162004,13160.884065059996,28028.928978120006,53339.755712160004 2025-06-05,22:20:06.000,156,11078461,4125,0,1749162005,13160.971637089991,30795.317751840004,53339.69282808 2025-06-05,22:20:07.000,156,11078378,2965,0,1749162006,13161.079418050002,28028.809142910002,53339.7347508 2025-06-05,22:20:08.000,156,11078302,3085,0,1749162007,13161.106363289997,28951.032722550008,53339.755712160004 2025-06-05,22:20:09.000,156,11078382,3924,0,1749162008,13161.126572219997,28489.920932730005,53339.69981520001 2025-06-05,22:20:10.000,156,11078354,3405,0,1749162009,13161.045736499997,33100.700472690005,53339.72077656001 2025-06-05,22:20:11.000,156,11078444,3165,0,1749162010,13161.052472809992,26184.41837667,53339.776673520006 2025-06-05,22:20:12.000,156,11078427,3245,0,1749162011,13161.005318639996,29411.904841950003,53339.79064776 2025-06-05,22:20:13.000,156,11078404,3085,0,1749162012,13160.85711982,32639.44065114,53339.776673520006 2025-06-05,22:20:14.000,156,11078028,3085,0,1749162013,13160.7762841,28950.715511700007,53339.79763488001 2025-06-05,22:20:15.000,156,11078033,3165,0,1749162014,13160.70892099999,32178.201976979995,53339.81859624001 2025-06-05,22:20:16.000,156,11078044,2565,0,1749162015,13160.580931109995,28950.736659090006,53339.85353184 2025-06-05,22:20:17.000,156,11078069,3965,0,1749162016,13160.49335908,31256.04183951,53339.71378944 2025-06-05,22:20:18.000,156,11078072,3285,0,1749162017,13160.412523359999,28950.673216919997,53339.81859624001 2025-06-05,22:20:19.000,156,11077939,3845,0,1749162018,13160.412523359999,31717.125432810004,53339.804622 2025-06-05,22:20:20.000,156,11077891,4045,0,1749162019,13160.419259669994,31717.18182585,53339.76968640001 2025-06-05,22:20:21.000,156,11078091,4004,0,1749162020,13160.419259669994,28489.624869270003,53339.81160912 2025-06-05,22:20:22.000,156,11078039,4045,0,1749162021,13160.50683169999,29411.827301519996,53339.755712160004 2025-06-05,22:20:23.000,156,11078106,3205,0,1749162022,13160.5741948,29872.960238729996,53339.8395576 2025-06-05,22:20:24.000,156,11078102,3245,0,1749162023,13160.62808527999,32178.364106969995,53339.74872504001 2025-06-05,22:20:25.000,156,11078049,4365,0,1749162024,13160.661766829995,25262.279386590002,53339.804622 2025-06-05,22:20:26.000,156,11078044,3765,0,1749162025,13160.69544838,27567.71145135,53339.78366064 2025-06-05,22:20:27.000,156,11078033,3924,0,1749162026,13160.71565731,27567.746696999995,53339.76269928 2025-06-05,22:20:28.000,156,11078041,3685,0,1749162027,13160.722393619995,28489.935030990004,53339.74173792 2025-06-05,22:20:29.000,156,11078062,3365,0,1749162028,13160.75607517,34944.907961549994,53339.706802320004 2025-06-05,22:20:30.000,156,11078073,3765,0,1749162029,13160.69544838,28950.926985600003,53339.67885384001 2025-06-05,22:20:31.000,156,11078005,4245,0,1749162030,13160.62808527999,29411.968284119997,53339.69282808 2025-06-05,22:20:32.000,156,11078076,3444,0,1749162031,13160.58766741999,27106.529170230002,53339.69282808 2025-06-05,22:20:33.000,156,11078046,3485,0,1749162032,13160.580931109995,25723.221997290006,53339.65090536001 2025-06-05,22:20:34.000,156,11078096,3205,0,1749162033,13160.48662276999,30333.90284943,53339.62295688 2025-06-05,22:20:35.000,156,11078125,3565,0,1749162034,13160.500095389994,27567.422437019995,53339.6648796 2025-06-05,22:20:36.000,156,11078073,3725,0,1749162035,13160.52704062999,28489.568476229993,53339.69981520001 2025-06-05,22:20:37.000,156,11078020,2965,0,1749162036,13160.5741948,30333.7548177,53339.69282808 2025-06-05,22:20:38.000,156,11078009,3325,0,1749162037,13160.621348969995,27567.443584409993,53339.69981520001 2025-06-05,22:20:39.000,156,11078079,3645,0,1749162038,13160.67523945,30794.90185317,53339.63693112 2025-06-05,22:20:40.000,156,11078094,3085,0,1749162039,13160.783020409996,33561.368167320004,53339.67885384001 2025-06-05,22:20:41.000,156,11078058,2965,0,1749162040,13160.904273989996,29872.805157869996,53339.72077656001 2025-06-05,22:20:42.000,156,11078099,3605,0,1749162041,13161.012054949992,32178.124436550002,53339.706802320004 2025-06-05,22:20:43.000,156,11078071,3365,0,1749162042,13161.072681739992,28028.52717771,53339.7347508 2025-06-05,22:20:44.000,156,11078089,3325,0,1749162043,13161.180462700002,26645.375085630003,53339.71378944 2025-06-05,22:20:45.000,156,11078098,3045,0,1749162044,13161.247825799997,28950.694364309995,53339.727763680006 2025-06-05,22:20:46.000,156,11078070,3005,0,1749162045,13161.369079379998,28489.66011492,53339.74173792 2025-06-05,22:20:47.000,156,11078095,3405,0,1749162046,13161.422969859988,33561.55849383,53339.755712160004 2025-06-05,22:20:48.000,156,11078086,2844,0,1749162047,13161.517278199994,29411.996480639995,53339.776673520006 2025-06-05,22:20:49.000,156,11078113,3325,0,1749162048,13161.60485022999,23418.015504690004,53339.776673520006 2025-06-05,22:20:50.000,156,11078113,3525,0,1749162049,13161.719367499994,35867.13154119,53339.825583360005 2025-06-05,22:20:51.000,156,11078084,3165,0,1749162050,13161.83388477,33100.855553550005,53339.825583360005 2025-06-05,22:20:52.000,156,11078037,3845,0,1749162051,13161.87430263,28029.048813329995,53339.9094288 2025-06-05,22:20:53.000,156,11078072,3325,0,1749162052,13161.941665729995,29873.41843218,53339.86750608001 2025-06-05,22:20:54.000,156,11078110,3405,0,1749162053,13161.95513835,29412.475821479995,53339.88846744001 2025-06-05,22:20:55.000,156,11078012,3444,0,1749162054,13161.92819310999,28490.336831399996,53339.944364400006 2025-06-05,22:20:56.000,156,11078092,3485,0,1749162055,13161.90798417999,27568.240136099994,53339.95833864 2025-06-05,22:20:57.000,156,11078041,3725,0,1749162056,13161.83388477,31717.900837110006,53339.93039016 2025-06-05,22:20:58.000,156,11078062,3165,0,1749162057,13161.74631273999,32178.991479539996,53340.01423560001 2025-06-05,22:20:59.000,156,11078039,3405,0,1749162058,13161.68568594999,29412.525165390005,53340.03519696001 2025-06-05,22:21:00.000,156,11078103,3924,0,1749162059,13161.598113919994,29873.453677829995,53340.05615832001 2025-06-05,22:21:01.000,156,11078107,3365,0,1749162060,13161.557696059994,30795.613815300007,53340.09808104 2025-06-05,22:21:02.000,156,11078050,2644,0,1749162061,13161.463387719989,35867.41350639,53340.02122272 2025-06-05,22:21:03.000,156,11078066,3405,0,1749162062,13161.443178789988,30795.564471389996,53340.063145440006 2025-06-05,22:21:04.000,156,11078070,2844,0,1749162063,13161.429706169998,30795.52922574,53340.07711968 2025-06-05,22:21:05.000,156,11078085,3965,0,1749162064,13161.402760929988,27567.944072640006,53340.112055280006 2025-06-05,22:21:06.000,156,11078048,2644,0,1749162065,13161.422969859988,30334.39628853,53340.09808104 2025-06-05,22:21:07.000,156,11078089,4004,0,1749162066,13161.389288309998,25262.568400920005,53340.08410680001 2025-06-05,22:21:08.000,156,11078077,3245,0,1749162067,13161.355606759993,30795.53627487,53340.10506816001 2025-06-05,22:21:09.000,156,11078073,3405,0,1749162068,13161.342134140003,24340.358919539998,53340.12602952 2025-06-05,22:21:10.000,156,11078051,3685,0,1749162069,13161.342134140003,27106.85343021,53340.091093920004 2025-06-05,22:21:11.000,156,11078125,3645,0,1749162070,13161.281507350002,28490.097160980004,53340.10506816001 2025-06-05,22:21:12.000,156,11078114,3205,0,1749162071,13161.288243659998,30334.3892394,53340.07711968 2025-06-05,22:21:13.000,156,11078112,3365,0,1749162072,13161.315188899993,24340.401214319994,53340.05615832001 2025-06-05,22:21:14.000,156,11078125,4004,0,1749162073,13161.261298420002,30795.437587049993,53340.00026136 2025-06-05,22:21:15.000,156,11078059,3924,0,1749162074,13161.227616869997,22034.997346079996,53340.063145440006 2025-06-05,22:21:16.000,156,11078049,3605,0,1749162075,13161.220880560002,32178.723612600006,53340.0491712 2025-06-05,22:21:17.000,156,11078160,3165,0,1749162076,13161.099626980002,27567.817188300003,53340.03519696001 2025-06-05,22:21:18.000,156,11078099,3125,0,1749162077,13161.065945429997,28489.97027664,53340.07013256 2025-06-05,22:21:19.000,156,11078095,3525,0,1749162078,13160.991846019991,31256.380197749997,53340.091093920004 2025-06-05,22:21:20.000,156,11078131,3205,0,1749162079,13160.91774661,29412.017628030007,53340.091093920004 2025-06-05,22:21:21.000,156,11078076,3285,0,1749162080,13160.83691089,28950.828297779997,53340.042184080005 2025-06-05,22:21:22.000,156,11078103,3525,0,1749162081,13160.7762841,27106.479826320006,53339.98628712001 2025-06-05,22:21:23.000,156,11078015,4085,0,1749162082,13160.722393619995,26184.27739407,53340.03519696001 2025-06-05,22:21:25.000,156,11078074,3765,0,1749162084,13160.68871206999,27106.317696330007,53340.00026136 2025-06-05,22:21:26.000,156,11078071,4325,0,1749162085,13160.661766829995,28028.463735540005,53340.07013256 2025-06-05,22:21:27.000,156,11078075,4245,0,1749162086,13160.70892099999,29872.664175269994,53340.02820984 2025-06-05,22:21:28.000,156,11078053,3885,0,1749162087,13160.722393619995,26183.981330609997,53340.02820984 2025-06-05,22:21:29.000,156,11078067,4125,0,1749162088,13160.7762841,29411.46779589,53340.03519696001 2025-06-05,22:21:30.000,156,11077995,3565,0,1749162089,13160.803229339996,28950.29961303,53339.93039016 2025-06-05,22:21:31.000,156,11078097,3485,0,1749162090,13160.85711982,26183.748709320003,53339.93039016 2025-06-05,22:21:32.000,156,11078070,3165,0,1749162091,13160.890801369991,28028.061935129997,53339.96532576001 2025-06-05,22:21:33.000,156,11078058,3045,0,1749162092,13160.931219229991,24800.455634640006,53339.88846744001 2025-06-05,22:21:34.000,156,11078071,3365,0,1749162093,13160.937955540001,29411.030749829995,53339.91641592001 2025-06-05,22:21:35.000,156,11078083,3444,0,1749162094,13160.971637089991,29872.050900960006,53339.93039016 2025-06-05,22:21:36.000,156,11078082,2725,0,1749162095,13161.005318639996,29872.156637909997,53339.95135152 2025-06-05,22:21:37.000,156,11078062,3685,0,1749162096,13161.059209120001,32177.433621810007,53340.01423560001 2025-06-05,22:21:38.000,156,11078090,3125,0,1749162097,13161.092890669992,33099.572611890006,53339.98628712001 2025-06-05,22:21:39.000,156,11078035,2965,0,1749162098,13161.153517459992,32177.461818330004,53339.993274240005 2025-06-05,22:21:40.000,156,11078085,3645,0,1749162099,13161.247825799997,26644.62082872,53340.01423560001 2025-06-05,22:21:41.000,156,11078050,2805,0,1749162100,13161.315188899993,27105.648028979995,53340.00026136 2025-06-05,22:21:42.000,156,11077971,3245,0,1749162101,13161.402760929988,34943.91403422,53339.93039016 2025-06-05,22:21:43.000,156,11078115,3725,0,1749162102,13161.577904989994,30794.23218582,53340.00026136 2025-06-05,22:21:44.000,156,11078064,2885,0,1749162103,13161.631795469999,30333.162690779995,53340.0491712 2025-06-05,22:21:45.000,156,11078113,3725,0,1749162104,13161.73284012,29411.185830689996,53340.02820984 2025-06-05,22:21:46.000,156,11078067,3325,0,1749162105,13161.81367584,33560.76899127,53340.02820984 2025-06-05,22:21:47.000,156,11078095,3325,0,1749162106,13161.94840203999,33560.825384309996,53340.02820984 2025-06-05,22:21:48.000,156,11078046,2925,0,1749162107,13162.042710379996,30333.345968160007,53340.01423560001 2025-06-05,22:21:49.000,156,11078053,3405,0,1749162108,13162.130282409991,26183.812151489998,53340.07013256 2025-06-05,22:21:50.000,156,11078058,3444,0,1749162109,13162.312162779992,27106.007534610006,53340.042184080005 2025-06-05,22:21:51.000,156,11078089,4004,0,1749162110,13162.433416359992,26644.93803957,53340.03519696001 2025-06-05,22:21:52.000,156,11078121,3405,0,1749162111,13162.541197320003,29411.4466485,53340.03519696001 2025-06-05,22:21:53.000,156,11078076,2565,0,1749162112,13162.729813999998,27567.154570080005,53340.063145440006 2025-06-05,22:21:54.000,156,11078081,4165,0,1749162113,13162.84433126999,27567.133422690007,53340.07013256 2025-06-05,22:21:55.000,156,11078147,3444,0,1749162114,13162.99253009,30794.591691449998,53340.12602952 2025-06-05,22:21:56.000,156,11078089,3565,0,1749162115,13163.10704735999,28028.01964035,53340.24481056 2025-06-05,22:21:57.000,156,11078086,3405,0,1749162116,13163.14746521999,28950.179777819998,53340.160965120005 2025-06-05,22:21:58.000,156,11078072,3485,0,1749162117,13163.241773559996,27566.985390960006,53340.21686208 2025-06-05,22:21:59.000,156,11078049,3485,0,1749162118,13163.302400349996,28027.949149050008,53340.258784800004 2025-06-05,22:22:00.000,156,11078042,3444,0,1749162119,13163.396708690001,29411.185830689996,53340.25179768001 2025-06-05,22:22:01.000,156,11078017,3645,0,1749162120,13163.477544410001,28489.089135389993,53340.27275904001 2025-06-05,22:22:02.000,156,11078065,3804,0,1749162121,13163.544907509997,29872.417455720002,53340.328656000005 2025-06-05,22:22:03.000,156,11078113,3205,0,1749162122,13163.605534299997,27106.028682000004,53340.34263024 2025-06-05,22:22:04.000,156,11078104,3085,0,1749162123,13163.726787879998,31716.82936935,53340.37057872001 2025-06-05,22:22:05.000,156,11078017,3845,0,1749162124,13163.854777769993,25261.919880960006,53340.33564312 2025-06-05,22:22:06.000,156,11078018,3685,0,1749162125,13164.002976589989,26184.171657119994,53340.4334628 2025-06-05,22:22:07.000,156,11078113,3325,0,1749162126,13164.17138434,30333.90989856,53340.33564312 2025-06-05,22:22:08.000,156,11078056,3565,0,1749162127,13164.36673732999,30334.015635510004,53340.46141128 2025-06-05,22:22:09.000,156,11078058,3525,0,1749162128,13164.508199839991,28950.898789080005,53340.4334628 2025-06-05,22:22:10.000,156,11078077,3804,0,1749162129,13164.642926039996,28489.786999260003,53340.447437040006 2025-06-05,22:22:11.000,156,11078040,3325,0,1749162130,13164.737234380002,28028.787995520004,53340.53826960001 2025-06-05,22:22:12.000,156,11078088,3525,0,1749162131,13164.845015339997,31717.372152359996,53340.52429536 2025-06-05,22:22:13.000,156,11078040,3365,0,1749162132,13164.858487960002,32178.47689305,53340.545256720005 2025-06-05,22:22:14.000,156,11078057,3924,0,1749162133,13164.871960579992,27106.649005440006,53340.55923096001 2025-06-05,22:22:15.000,156,11078074,3085,0,1749162134,13164.851751649992,32639.539338960007,53340.615127920006 2025-06-05,22:22:16.000,156,11078055,3485,0,1749162135,13164.770915929992,30795.21906402,53340.68499912001 2025-06-05,22:22:17.000,156,11078056,2644,0,1749162136,13164.743970689997,28950.842396039996,53340.74089608 2025-06-05,22:22:18.000,156,11078132,3725,0,1749162137,13164.683343899997,29873.058926550002,53340.71993472 2025-06-05,22:22:19.000,156,11078054,2685,0,1749162138,13164.636189730001,29873.051877420003,53340.74089608 2025-06-05,22:22:20.000,156,11078062,3365,0,1749162139,13164.528408769991,26184.376081890005,53340.782818800006 2025-06-05,22:22:21.000,156,11078086,3845,0,1749162140,13164.51493615,28950.835346909997,53340.84570288 2025-06-05,22:22:22.000,156,11078098,3565,0,1749162141,13164.40715518999,24801.054810689995,53340.82474152001 2025-06-05,22:22:23.000,156,11078049,3005,0,1749162142,13164.39368257,28950.694364309995,53340.8876256 2025-06-05,22:22:24.000,156,11078132,3485,0,1749162143,13164.31284685,26184.25624668,53340.84570288 2025-06-05,22:22:26.000,156,11078015,3645,0,1749162145,13164.238747439995,30333.7548177,53340.93653544 2025-06-05,22:22:27.000,156,11078084,2365,0,1749162146,13164.27242899,34483.316830890006,53340.89461272001 2025-06-05,22:22:28.000,156,11078118,3645,0,1749162147,13164.198329579995,27567.253257899996,53340.880638480005 2025-06-05,22:22:29.000,156,11078134,2764,0,1749162148,13164.178120649995,23878.655002800006,53340.89461272001 2025-06-05,22:22:30.000,156,11078120,2805,0,1749162149,13164.13096648,31716.85051674,53340.87365136001 2025-06-05,22:22:31.000,156,11078046,2685,0,1749162150,13164.08381230999,31255.788070830007,53340.8876256 2025-06-05,22:22:32.000,156,11078085,3285,0,1749162151,13164.023185519989,30794.683330140004,53340.880638480005 2025-06-05,22:22:33.000,156,11078054,3804,0,1749162152,13163.969295039999,34944.27353984999,53340.831728640005 2025-06-05,22:22:34.000,156,11078062,3525,0,1749162153,13163.928877179998,28028.1958686,53340.87365136001 2025-06-05,22:22:35.000,156,11078089,3804,0,1749162154,13163.848041459998,34483.39437132,53340.880638480005 2025-06-05,22:22:36.000,156,11077998,3125,0,1749162155,13163.787414669998,26645.0860713,53340.85967712 2025-06-05,22:22:37.000,156,11078040,3845,0,1749162156,13163.740260500002,24800.815140270002,53340.84570288 2025-06-05,22:22:38.000,156,11078135,3804,0,1749162157,13163.679633710002,25261.926930090005,53340.880638480005 2025-06-05,22:22:39.000,156,11078156,3605,0,1749162158,13163.645952159997,27106.254254159998,53340.85967712 2025-06-05,22:22:40.000,156,11078047,4205,0,1749162159,13163.612270609992,27567.36604398,53340.782818800006 2025-06-05,22:22:41.000,156,11078090,3205,0,1749162160,13163.605534299997,30794.88775491,53340.87365136001 2025-06-05,22:22:42.000,156,11078039,4004,0,1749162161,13163.598797990002,29411.672220659995,53340.86666424 2025-06-05,22:22:43.000,156,11078008,3125,0,1749162162,13163.504489649997,28950.574529100006,53340.77583168001 2025-06-05,22:22:44.000,156,11078057,4125,0,1749162163,13163.470808099992,29411.63697501,53340.90159984001 2025-06-05,22:22:45.000,156,11078121,3005,0,1749162164,13163.403444999996,28028.477833800003,53340.8177544 2025-06-05,22:22:46.000,156,11078004,3165,0,1749162165,13163.349554519991,27567.274405289994,53340.78980592 2025-06-05,22:22:47.000,156,11078011,3125,0,1749162166,13163.3360819,29411.587631100003,53340.81076728 2025-06-05,22:22:48.000,156,11078061,3645,0,1749162167,13163.26871879999,32639.010654209997,53340.782818800006 2025-06-05,22:22:49.000,156,11077989,4004,0,1749162168,13163.23503725,29872.6007331,53340.77583168001 2025-06-05,22:22:50.000,156,11078050,2764,0,1749162169,13163.20809200999,29411.45369763,53340.79679304 2025-06-05,22:22:51.000,156,11078016,3165,0,1749162170,13163.24850986999,30333.508098150007,53340.69198624 2025-06-05,22:22:52.000,156,11077994,2844,0,1749162171,13163.18788307999,28489.18077408,53340.79679304 2025-06-05,22:22:53.000,156,11078040,3565,0,1749162172,13163.20809200999,28489.046840609997,53340.74089608 2025-06-05,22:22:54.000,156,11078011,3765,0,1749162173,13163.15420153,27105.683274630006,53340.71993472 2025-06-05,22:22:55.000,156,11078049,4004,0,1749162174,13163.08683842999,31255.195943910003,53340.664037760005 2025-06-05,22:22:56.000,156,11078054,3325,0,1749162175,13163.07336581,31716.279537209994,53340.67102488 2025-06-05,22:22:57.000,156,11078034,3605,0,1749162176,13163.10704735999,26644.367060040007,53340.62910216 2025-06-05,22:22:58.000,156,11077998,3245,0,1749162177,13163.039684259995,34482.534377460004,53340.664037760005 2025-06-05,22:22:59.000,156,11078017,3725,0,1749162178,13163.06662949999,26644.402305690004,53340.5732052 2025-06-05,22:23:00.000,156,11078030,3365,0,1749162179,13163.12725628999,31716.21609504,53340.60814080001 2025-06-05,22:23:01.000,156,11078006,3765,0,1749162180,13163.21482832,22033.742600940008,53340.60115368 2025-06-05,22:23:02.000,156,11078035,4085,0,1749162181,13163.356290830001,29871.902869230005,53340.594166560004 2025-06-05,22:23:03.000,156,11078070,2965,0,1749162182,13163.497753340002,28027.765871669995,53340.55923096001 2025-06-05,22:23:04.000,156,11077954,3605,0,1749162183,13163.672897399993,28488.821268450003,53340.56621808001 2025-06-05,22:23:05.000,156,11078030,3045,0,1749162184,13163.881723009988,29411.030749829995,53340.60814080001 2025-06-05,22:23:06.000,156,11078048,3205,0,1749162185,13164.036658139994,27105.633930719996,53340.65006352 2025-06-05,22:23:07.000,156,11078053,3645,0,1749162186,13164.18485695999,29872.163687039996,53340.52429536 2025-06-05,22:23:08.000,156,11078396,2805,0,1749162187,13164.25222006,29872.13549052,53340.58019232 2025-06-05,22:23:09.000,156,11078375,3845,0,1749162188,13164.29263792,29872.191883559994,53340.60814080001 2025-06-05,22:23:10.000,156,11078305,3205,0,1749162189,13164.34652839999,30333.27547686,53340.52429536 2025-06-05,22:23:11.000,156,11078454,3205,0,1749162190,13164.33305578,27105.838355490007,53340.55923096001 2025-06-05,22:23:12.000,156,11078280,2685,0,1749162191,13164.29263792,31255.520203890002,53340.58717944001 2025-06-05,22:23:13.000,156,11078264,2405,0,1749162192,13164.24548374999,34944.11845898999,53340.55923096001 2025-06-05,22:23:14.000,156,11078420,2805,0,1749162193,13164.218538509995,30794.39431581,53340.58019232 2025-06-05,22:23:15.000,156,11078392,3525,0,1749162194,13164.17138434,33560.90292474,53340.65006352 2025-06-05,22:23:16.000,156,11078434,3325,0,1749162195,13164.17138434,28489.18782321,53340.68499912001 2025-06-05,22:23:17.000,156,11078420,3285,0,1749162196,13164.238747439995,31255.647088230005,53340.62211504 2025-06-05,22:23:18.000,156,11078427,3485,0,1749162197,13164.319583159995,34944.308785500005,53340.67102488 2025-06-05,22:23:19.000,156,11078431,3804,0,1749162198,13164.4138915,32639.095243770003,53340.70596048001 2025-06-05,22:23:20.000,156,11078389,3645,0,1749162199,13164.481254599996,27567.323749200004,53340.68499912001 2025-06-05,22:23:21.000,156,11078399,4045,0,1749162200,13164.629453419991,27567.36604398,53340.74089608 2025-06-05,22:23:22.000,156,11078457,3085,0,1749162201,13164.683343899997,27106.324745460006,53340.68499912001 2025-06-05,22:23:23.000,156,11078394,3725,0,1749162202,13164.764179619997,28028.51307945,53340.74089608 2025-06-05,22:23:24.000,156,11078392,2805,0,1749162203,13164.777652240002,26645.311643459994,53340.73390896001 2025-06-05,22:23:25.000,156,11078405,4045,0,1749162204,13164.858487960002,28489.589623620006,53340.712947600005 2025-06-05,22:23:26.000,156,11078381,3965,0,1749162205,13164.818070100002,30333.783014219996,53340.73390896001 2025-06-05,22:23:27.000,156,11078411,3605,0,1749162206,13164.824806409997,26645.149513469994,53340.7478832 2025-06-05,22:23:28.000,156,11078294,4004,0,1749162207,13164.737234380002,31255.823316480004,53340.69198624 2025-06-05,22:23:29.000,156,11078354,3365,0,1749162208,13164.669871279992,30794.669231880005,53340.712947600005 2025-06-05,22:23:30.000,156,11078350,2844,0,1749162209,13164.521672459996,29872.396308330004,53340.62211504 2025-06-05,22:23:31.000,156,11078332,2885,0,1749162210,13164.43410043,28028.068984259997,53340.65006352 2025-06-05,22:23:32.000,156,11078369,3325,0,1749162211,13164.35326471,36327.30579672,53340.68499912001 2025-06-05,22:23:33.000,156,11078431,3965,0,1749162212,13164.26569267999,22956.226998390004,53340.70596048001 2025-06-05,22:23:34.000,156,11078361,3165,0,1749162213,13164.2118022,30333.310722509996,53340.678012 2025-06-05,22:23:35.000,156,11078358,3565,0,1749162214,13164.16464802999,29872.318767899997,53340.678012 2025-06-05,22:23:36.000,156,11078332,3165,0,1749162215,13164.17138434,31716.561502409997,53340.71993472 2025-06-05,22:23:37.000,156,11078350,3405,0,1749162216,13164.20506588999,30333.289575119998,53340.71993472 2025-06-05,22:23:38.000,156,11078347,3845,0,1749162217,13164.23201113,31255.407417809998,53340.72692184001 2025-06-05,22:23:39.000,156,11078362,2605,0,1749162218,13164.27242899,29872.220080080006,53340.7478832 2025-06-05,22:23:40.000,156,11078404,3325,0,1749162219,13164.32631946999,35866.01072952,53340.69897336 2025-06-05,22:23:41.000,156,11078339,3804,0,1749162220,13164.4138915,25722.446592990003,53340.72692184001 2025-06-05,22:23:42.000,156,11078373,3645,0,1749162221,13164.521672459996,23878.175661960006,53340.75487032001 2025-06-05,22:23:43.000,156,11078293,3245,0,1749162222,13164.541881389996,30794.274480599997,53340.67102488 2025-06-05,22:23:44.000,156,11078424,3525,0,1749162223,13164.615980800001,30333.190887300007,53340.69198624 2025-06-05,22:23:45.000,156,11078445,4245,0,1749162224,13164.683343899997,31716.342979380002,53340.77583168001 2025-06-05,22:23:46.000,156,11078447,3885,0,1749162225,13164.764179619997,29872.015655309995,53340.7478832 2025-06-05,22:23:47.000,156,11078487,3565,0,1749162226,13164.818070100002,25722.376101689995,53340.80378016001 2025-06-05,22:23:48.000,156,11078474,3804,0,1749162227,13164.878696890002,30333.064002960004,53340.71993472 2025-06-05,22:23:49.000,156,11078442,2885,0,1749162228,13164.898905820002,33560.501124329996,53340.81076728 2025-06-05,22:23:50.000,156,11078368,3325,0,1749162229,13164.966268919998,28488.68733498,53340.90159984001 2025-06-05,22:23:51.000,156,11078435,4085,0,1749162230,13164.858487960002,27566.55539403,53340.92256120001 2025-06-05,22:23:52.000,156,11078420,3045,0,1749162231,13164.804597479997,27105.521144640006,53340.929548320004 2025-06-05,22:23:53.000,156,11078359,4325,0,1749162232,13164.743970689997,28949.82027219,53340.96448392 2025-06-05,22:23:54.000,156,11078382,2805,0,1749162233,13164.568826629991,28949.862566969998,53340.9574968 2025-06-05,22:23:55.000,156,11078352,2685,0,1749162234,13164.4138915,29872.142539649998,53340.91557408 2025-06-05,22:23:56.000,156,11078387,3485,0,1749162235,13164.26569267999,32177.68034136,53340.93653544 2025-06-05,22:23:57.000,156,11078445,3725,0,1749162236,13164.10402123999,25722.78495123,53340.92256120001 2025-06-05,22:23:58.000,156,11078484,2685,0,1749162237,13163.962558729989,25722.918884700004,53340.8876256 2025-06-05,22:23:59.000,156,11078408,3245,0,1749162238,13163.915404559993,34483.5776487,53340.950509680006 2025-06-05,22:24:00.000,156,11078433,3444,0,1749162239,13163.841305149988,28028.611767270006,53340.78980592 2025-06-05,22:24:01.000,156,11078444,3085,0,1749162240,13163.881723009988,30795.176769240003,53340.80378016001 2025-06-05,22:24:02.000,156,11078455,3685,0,1749162241,13163.949086109998,30334.149568980007,53340.81076728 2025-06-05,22:24:03.000,156,11078433,3804,0,1749162242,13164.056867069994,28489.871588819995,53340.782818800006 2025-06-05,22:24:04.000,156,11078479,4045,0,1749162243,13164.157911719994,27567.640960050005,53340.782818800006 2025-06-05,22:24:05.000,156,11078406,3444,0,1749162244,13164.299374229995,29411.911891080003,53340.81076728 2025-06-05,22:24:06.000,156,11078217,3804,0,1749162245,13164.400418879995,30794.972344470007,53340.782818800006 2025-06-05,22:24:07.000,156,11078427,4045,0,1749162246,13164.4138915,29411.679269789995,53340.80378016001 2025-06-05,22:24:08.000,156,11078329,4325,0,1749162247,13164.420627809995,28950.377153459995,53340.8177544 2025-06-05,22:24:09.000,156,11078429,4004,0,1749162248,13164.39368257,30333.402361200002,53340.78980592 2025-06-05,22:24:10.000,156,11078394,3685,0,1749162249,13164.238747439995,32638.538362499996,53340.83871576 2025-06-05,22:24:11.000,156,11078439,3845,0,1749162250,13164.10402123999,31255.040863050002,53340.80378016001 2025-06-05,22:24:12.000,156,11078346,3645,0,1749162251,13163.922140869989,30793.696451940006,53340.77583168001 2025-06-05,22:24:13.000,156,11078413,3325,0,1749162252,13163.645952159997,26182.83232242,53340.75487032001 2025-06-05,22:24:14.000,156,11078384,3645,0,1749162253,13163.329345589991,28949.0237205,53340.80378016001 2025-06-05,22:24:15.000,156,11078344,3685,0,1749162254,13163.039684259995,27565.660154519996,53340.78980592 2025-06-05,22:24:16.000,156,11078374,3285,0,1749162255,13162.723077689989,31254.025788330007,53340.69897336 2025-06-05,22:24:17.000,156,11078390,3765,0,1749162256,13162.527724699998,28487.679309390005,53340.65006352 2025-06-05,22:24:18.000,156,11078365,3924,0,1749162257,13162.386262189997,27565.483926269997,53340.62910216 2025-06-05,22:24:19.000,156,11078414,3485,0,1749162258,13162.332371709992,24799.186791240005,53340.48935976001 2025-06-05,22:24:20.000,156,11078430,3444,0,1749162259,13162.433416359992,25260.22808976,53340.41948856001 2025-06-05,22:24:21.000,156,11078411,3645,0,1749162260,13162.608560419998,26182.479865920002,53340.37057872001 2025-06-05,22:24:22.000,156,11078463,3645,0,1749162261,13162.88474912999,24338.364015750005,53340.30070752001 2025-06-05,22:24:23.000,156,11078371,3485,0,1749162262,13163.17441046,26643.690343559996,53340.16795224 2025-06-05,22:24:24.000,156,11078417,3725,0,1749162263,13163.517962270002,27104.879673810006,53340.23782344 2025-06-05,22:24:25.000,156,11078383,3845,0,1749162264,13163.814359909993,30332.330893439997,53340.22384920001 2025-06-05,22:24:26.000,156,11078383,3645,0,1749162265,13164.070339689999,25721.69938521,53340.19590072 2025-06-05,22:24:27.000,156,11078383,3965,0,1749162266,13164.18485695999,30332.330893439997,53340.14699088 2025-06-05,22:24:28.000,156,11078339,3804,0,1749162267,13164.27242899,28488.05291328,53340.160965120005 2025-06-05,22:24:29.000,156,11078422,3685,0,1749162268,13164.26569267999,25260.453661919993,53340.209874960005 2025-06-05,22:24:30.000,156,11078391,3525,0,1749162269,13164.17138434,20188.717413000006,53340.27275904001 2025-06-05,22:24:31.000,156,11078418,2485,0,1749162270,13164.016449209994,30793.104325020002,53340.209874960005 2025-06-05,22:24:32.000,156,11078425,3765,0,1749162271,13163.800887289988,26643.47886966,53340.19590072 2025-06-05,22:24:33.000,156,11078384,3685,0,1749162272,13163.571852749992,24799.116299939997,53340.23782344 2025-06-05,22:24:34.000,156,11078374,2685,0,1749162273,13163.376499760001,31253.997591809995,53340.258784800004 2025-06-05,22:24:35.000,156,11078415,3045,0,1749162274,13163.15420153,27565.490975399996,53340.209874960005 2025-06-05,22:24:36.000,156,11078395,3885,0,1749162275,13163.02621163999,34020.40046379001,53340.209874960005 2025-06-05,22:24:37.000,156,11078463,3165,0,1749162276,13162.999266399995,27565.59671235,53340.15397800001 2025-06-05,22:24:38.000,156,11078376,3365,0,1749162277,13163.04642056999,31715.137578149996,53340.1190424 2025-06-05,22:24:39.000,156,11078394,3245,0,1749162278,13163.15420153,28948.650116610006,53340.112055280006 2025-06-05,22:24:40.000,156,11078321,3285,0,1749162279,13163.309136659991,33098.27557197001,53340.07711968 2025-06-05,22:24:41.000,156,11078410,3565,0,1749162280,13163.565116439997,28026.454733489998,53339.97231288 2025-06-05,22:24:42.000,156,11078384,3325,0,1749162281,13163.746996809998,27565.30064889,53339.96532576001 2025-06-05,22:24:43.000,156,11078433,3725,0,1749162282,13163.922140869989,26642.971332300003,53340.05615832001 2025-06-05,22:24:44.000,156,11078403,3485,0,1749162283,13164.13096648,24337.560414930005,53340.00026136 2025-06-05,22:24:45.000,156,11078387,3725,0,1749162284,13164.22527481999,32636.55755697,53339.993274240005 2025-06-05,22:24:46.000,156,11078419,3325,0,1749162285,13164.34652839999,28947.959301869996,53340.00026136 2025-06-05,22:24:47.000,156,11078442,3405,0,1749162286,13164.380209949995,32636.465918279995,53339.91641592001 2025-06-05,22:24:48.000,156,11078415,3765,0,1749162287,13164.43410043,30792.089250300007,53339.944364400006 2025-06-05,22:24:49.000,156,11078462,2525,0,1749162288,13164.43410043,28947.839466660007,53339.895454560006 2025-06-05,22:24:50.000,156,11078404,2685,0,1749162289,13164.481254599996,32175.44576715,53339.97231288 2025-06-05,22:24:51.000,156,11078392,3245,0,1749162290,13164.49472722,28025.96834352,53339.9793 2025-06-05,22:24:52.000,156,11078391,4004,0,1749162291,13164.568826629991,30792.540394619995,53339.91641592001 2025-06-05,22:24:53.000,156,11078443,3804,0,1749162292,13164.710289139992,32637.079192589998,53339.93039016 2025-06-05,22:24:54.000,156,11078439,3365,0,1749162293,13164.811333789992,27565.519171919994,53339.85353184 2025-06-05,22:24:55.000,156,11078406,3525,0,1749162294,13165.013423089993,24799.348921230005,53339.86051896 2025-06-05,22:24:56.000,156,11078394,3365,0,1749162295,13165.208776079999,30793.414486740003,53339.95833864 2025-06-05,22:24:57.000,156,11078369,3205,0,1749162296,13165.42433799999,29410.262394660007,53339.93039016 2025-06-05,22:24:58.000,156,11078421,4445,0,1749162297,13165.60621836999,28488.165699360005,53339.96532576001 2025-06-05,22:24:59.000,156,11078382,3804,0,1749162298,13165.700526709996,27104.978361629997,53339.93039016 2025-06-05,22:25:00.000,156,11078419,3765,0,1749162299,13165.73420826,28488.123404579994,53340.02820984 2025-06-05,22:25:01.000,156,11078389,4245,0,1749162300,13165.727471949991,28949.03781876,53340.042184080005 2025-06-05,22:25:02.000,156,11078420,3405,0,1749162301,13165.727471949991,29410.043871629998,53340.0491712 2025-06-05,22:25:03.000,156,11078403,3885,0,1749162302,13165.64663622999,27565.639007129997,53340.13301664001 2025-06-05,22:25:04.000,156,11078389,3525,0,1749162303,13165.599482059995,26182.367079839998,53340.1190424 2025-06-05,22:25:05.000,156,11078415,3765,0,1749162304,13165.47149217,29870.915991030008,53340.07013256 2025-06-05,22:25:06.000,156,11078309,3725,0,1749162305,13165.40412906999,27565.533270180007,53340.08410680001 2025-06-05,22:25:07.000,156,11078354,3565,0,1749162306,13165.33002966,32637.255420839996,53340.09808104 2025-06-05,22:25:08.000,156,11078389,3205,0,1749162307,13165.296348109994,28026.532273920006,53340.09808104 2025-06-05,22:25:09.000,156,11078346,3645,0,1749162308,13165.242457629989,32176.122483629995,53340.12602952 2025-06-05,22:25:10.000,156,11078452,2525,0,1749162309,13165.175094529994,32176.05199233,53340.14000376 2025-06-05,22:25:11.000,156,11078487,3045,0,1749162310,13165.127940359998,28026.518175660007,53340.14000376 2025-06-05,22:25:12.000,156,11078403,3924,0,1749162311,13165.134676669993,32637.262469969995,53340.063145440006 2025-06-05,22:25:13.000,156,11078344,3085,0,1749162312,13165.087522499998,31254.075132240003,53340.13301664001 2025-06-05,22:25:14.000,156,11078408,2485,0,1749162313,13165.094258809993,25260.249237149997,53340.21686208 2025-06-05,22:25:15.000,156,11078360,3365,0,1749162314,13165.100995119989,28948.86159051,53340.19590072 2025-06-05,22:25:16.000,156,11078399,3685,0,1749162315,13165.087522499998,28948.953229200008,53340.17493936 2025-06-05,22:25:17.000,156,11078319,3045,0,1749162316,13165.100995119989,29410.02977337,53340.17493936 2025-06-05,22:25:18.000,156,11078310,2444,0,1749162317,13165.121204049989,30793.308749789998,53340.14000376 2025-06-05,22:25:19.000,156,11078375,2965,0,1749162318,13165.107731429998,31715.468887259995,53340.14699088 2025-06-05,22:25:20.000,156,11078423,3685,0,1749162319,13165.087522499998,29871.30369318,53340.1190424 2025-06-05,22:25:21.000,156,11078209,3365,0,1749162320,13165.033632019993,29871.219103619995,53340.07013256 2025-06-05,22:25:22.000,156,11078409,3285,0,1749162321,13165.020159399988,29409.945183810007,53340.03519696001 2025-06-05,22:25:23.000,156,11078418,3325,0,1749162322,13165.013423089993,30793.11137415,53340.042184080005 2025-06-05,22:25:24.000,156,11078384,3804,0,1749162323,13164.925851059998,28026.59571609,53340.042184080005 2025-06-05,22:25:25.000,156,11078412,2764,0,1749162324,13164.919114750002,28026.504077399994,53340.00026136 2025-06-05,22:25:26.000,156,11078402,3285,0,1749162325,13164.892169509993,30331.696471739997,53340.00026136 2025-06-05,22:25:27.000,156,11078386,3365,0,1749162326,13164.898905820002,27565.314747149998,53339.97231288 2025-06-05,22:25:28.000,156,11078373,3845,0,1749162327,13164.892169509993,23415.682242659997,53339.97231288 2025-06-05,22:25:29.000,156,11078357,3325,0,1749162328,13164.878696890002,33098.0711472,53339.95833864 2025-06-05,22:25:30.000,156,11078376,3045,0,1749162329,13164.865224269997,27565.30769802,53339.944364400006 2025-06-05,22:25:31.000,156,11078385,4165,0,1749162330,13164.838279030002,29870.598780180007,53339.91641592001 2025-06-05,22:25:32.000,156,11078295,3405,0,1749162331,13164.818070100002,26643.225100979995,53339.9094288 2025-06-05,22:25:33.000,156,11078319,3765,0,1749162332,13164.804597479997,29409.627972960006,53339.874493200005 2025-06-05,22:25:34.000,156,11078334,2644,0,1749162333,13164.804597479997,33098.141638500005,53339.93039016 2025-06-05,22:25:35.000,156,11078254,3245,0,1749162334,13164.818070100002,29409.649120350005,53339.93737728001 2025-06-05,22:25:36.000,156,11078319,3804,0,1749162335,13164.898905820002,29870.626976700005,53339.85353184 2025-06-05,22:25:37.000,156,11078366,2405,0,1749162336,13164.999950469988,28026.44768436,53339.88148032 2025-06-05,22:25:38.000,156,11078290,2525,0,1749162337,13165.127940359998,33559.14769137,53339.96532576001 2025-06-05,22:25:39.000,156,11078270,2764,0,1749162338,13165.28287548999,29870.556485399997,53339.91641592001 2025-06-05,22:25:40.000,156,11078362,2565,0,1749162339,13165.43107431,34942.327979969996,53339.825583360005 2025-06-05,22:25:41.000,156,11078362,3485,0,1749162340,13165.62642729999,30331.590734790007,53339.93039016 2025-06-05,22:25:42.000,156,11078320,3205,0,1749162341,13165.835252910001,32175.840518430006,53339.95135152 2025-06-05,22:25:43.000,156,11078343,3685,0,1749162342,13165.996924350002,26182.03577073,53339.93039016 2025-06-05,22:25:44.000,156,11078386,3444,0,1749162343,13166.165332099998,30792.64613157,53339.96532576001 2025-06-05,22:25:45.000,156,11078409,3645,0,1749162344,13166.347212469998,27565.209010200007,53340.01423560001 2025-06-05,22:25:46.000,156,11078403,3685,0,1749162345,13166.454993429994,27104.16066255,53340.02122272 2025-06-05,22:25:47.000,156,11078346,3165,0,1749162346,13166.5695107,28026.313750889996,53339.944364400006 2025-06-05,22:25:48.000,156,11078372,3365,0,1749162347,13166.67055535,32176.009697550006,53340.00724848 2025-06-05,22:25:49.000,156,11078408,3125,0,1749162348,13166.83222679,27565.335894539996,53340.09808104 2025-06-05,22:25:50.000,156,11078411,3045,0,1749162349,13166.966952989991,30331.752864780006,53340.13301664001 2025-06-05,22:25:51.000,156,11078408,4004,0,1749162350,13167.121888119997,32637.128536500008,53340.05615832001 2025-06-05,22:25:52.000,156,11078345,3685,0,1749162351,13167.364395279998,29409.726660779997,53340.0491712 2025-06-05,22:25:53.000,156,11078400,4004,0,1749162352,13167.559748269989,30793.005637199996,53340.1190424 2025-06-05,22:25:54.000,156,11078361,3125,0,1749162353,13167.755101259994,29870.8384506,53340.15397800001 2025-06-05,22:25:55.000,156,11078332,3365,0,1749162354,13167.99087211,31254.10332876,53340.17493936 2025-06-05,22:25:56.000,156,11078386,3205,0,1749162355,13168.267060819991,28026.673256520007,53340.112055280006 2025-06-05,22:25:57.000,156,11078368,3205,0,1749162356,13168.563458459997,22032.889656209998,53340.19590072 2025-06-05,22:25:58.000,156,11078431,3645,0,1749162357,13168.765547759998,30331.922043900006,53340.24481056 2025-06-05,22:25:59.000,156,11078377,2844,0,1749162358,13168.98784599,34481.58274491,53340.26577192 2025-06-05,22:26:00.000,156,11078383,3965,0,1749162359,13169.25056208,34481.54045013001,53340.26577192 2025-06-05,22:26:01.000,156,11078337,2965,0,1749162360,13169.452651380001,29870.880745379996,53340.2937204 2025-06-05,22:26:02.000,156,11078418,2764,0,1749162361,13169.641268059997,29870.82435234,53340.23782344 2025-06-05,22:26:03.000,156,11078366,3245,0,1749162362,13169.782730569998,32176.094287109998,53340.328656000005 2025-06-05,22:26:04.000,156,11078455,3965,0,1749162363,13169.944402009998,30331.745815650007,53340.38455296 2025-06-05,22:26:05.000,156,11078370,2565,0,1749162364,13170.085864519999,30792.744819390005,53340.48237264 2025-06-05,22:26:06.000,156,11078417,3685,0,1749162365,13170.24079964999,29870.66222235,53340.52429536 2025-06-05,22:26:07.000,156,11078385,3605,0,1749162366,13170.34858061,33559.14769137,53340.55224384 2025-06-05,22:26:08.000,156,11078418,3045,0,1749162367,13170.49004312,28948.509134010004,53340.5732052 2025-06-05,22:26:09.000,156,11078369,4004,0,1749162368,13170.638241939996,29409.52928514,53340.65006352 2025-06-05,22:26:10.000,156,11078355,4125,0,1749162369,13170.820122309997,34020.203088149996,53340.65705064001 2025-06-05,22:26:11.000,156,11078367,3685,0,1749162370,13171.015475300002,28948.509134010004,53340.678012 2025-06-05,22:26:12.000,156,11078344,3645,0,1749162371,13171.156937809988,27104.16066255,53340.70596048001 2025-06-05,22:26:13.000,156,11078411,4004,0,1749162372,13171.332081869994,29870.598780180007,53340.782818800006 2025-06-05,22:26:14.000,156,11078435,4125,0,1749162373,13171.487017,33559.077200069994,53340.8177544 2025-06-05,22:26:15.000,156,11078328,2764,0,1749162374,13171.615006889995,32175.960353639995,53340.85967712 2025-06-05,22:26:16.000,156,11078392,3005,0,1749162375,13171.837305119996,29870.563534529996,53340.929548320004 2025-06-05,22:26:17.000,156,11078364,3365,0,1749162376,13172.059603349997,32175.974451899994,53340.9574968 2025-06-05,22:26:18.000,156,11078408,3325,0,1749162377,13172.228011099993,33098.085245459995,53340.93653544 2025-06-05,22:26:19.000,156,11078406,2925,0,1749162378,13172.403155159998,31714.92610425,53340.98544528 2025-06-05,22:26:20.000,156,11078346,3765,0,1749162379,13172.551353979994,31253.849560079994,53341.048329360005 2025-06-05,22:26:21.000,156,11078398,2525,0,1749162380,13172.70628911,29870.626976700005,53341.10422632 2025-06-05,22:26:22.000,156,11078382,2685,0,1749162381,13172.84775162,27565.251304980004,53341.09025208001 2025-06-05,22:26:23.000,156,11078349,3085,0,1749162382,13172.94879627,28026.363094800006,53341.22300736 2025-06-05,22:26:24.000,156,11078373,2844,0,1749162383,13173.070049850001,29870.584681919994,53341.29287856 2025-06-05,22:26:25.000,156,11078468,3765,0,1749162384,13173.150885570001,29870.50714149,53341.30685280001 2025-06-05,22:26:26.000,156,11078412,3245,0,1749162385,13173.191303430001,24798.686303010007,53341.30685280001 2025-06-05,22:26:27.000,156,11078365,3485,0,1749162386,13173.258666529997,34941.94732695,53341.36274976 2025-06-05,22:26:28.000,156,11078433,3325,0,1749162387,13173.305820699992,29409.190926900003,53341.47454368001 2025-06-05,22:26:29.000,156,11078405,3685,0,1749162388,13173.359711179997,32175.389374110004,53341.551402000005 2025-06-05,22:26:30.000,156,11078394,3165,0,1749162389,13173.393392730002,28486.875708570005,53341.60729896 2025-06-05,22:26:31.000,156,11078357,3765,0,1749162390,13173.427074279993,28947.888810570003,53341.600311840004 2025-06-05,22:26:32.000,156,11078382,3285,0,1749162391,13173.501173689998,28025.721623970006,53341.61428608001 2025-06-05,22:26:33.000,156,11078432,2685,0,1749162392,13173.555064169988,30792.00466074,53341.67717016 2025-06-05,22:26:34.000,156,11078359,3645,0,1749162393,13173.568536789993,31252.954320570003,53341.670183040005 2025-06-05,22:26:35.000,156,11078363,3165,0,1749162394,13173.635899889989,27564.461802420003,53341.76101560001 2025-06-05,22:26:36.000,156,11078430,3685,0,1749162395,13173.615690959989,29408.655193020008,53341.78197696001 2025-06-05,22:26:37.000,156,11078373,3685,0,1749162396,13173.669581439994,30330.681397020002,53341.82389968 2025-06-05,22:26:38.000,156,11078413,3885,0,1749162397,13173.736944539989,29869.633049369993,53341.935693600004 2025-06-05,22:26:39.000,156,11078410,3525,0,1749162398,13173.763889779999,31713.706604759995,53341.96364208 2025-06-05,22:26:40.000,156,11078445,3085,0,1749162399,13173.784098709999,30330.582709199996,53341.956654960006 2025-06-05,22:26:41.000,156,11078442,3645,0,1749162400,13173.784098709999,32635.746907020002,53341.99159056 2025-06-05,22:26:42.000,156,11078353,4045,0,1749162401,13173.784098709999,28947.240290610003,53342.01255192 2025-06-05,22:26:43.000,156,11078382,3645,0,1749162402,13173.804307639999,31713.530376509996,53342.01255192 2025-06-05,22:26:44.000,156,11078427,4004,0,1749162403,13173.831252879994,23875.475845170004,53342.15928144 2025-06-05,22:26:45.000,156,11078381,4004,0,1749162404,13173.82451657,26180.710534290003,53342.1103716 2025-06-05,22:26:46.000,156,11078343,3765,0,1749162405,13173.891879669995,28024.82638446,53342.124345840006 2025-06-05,22:26:47.000,156,11078389,3804,0,1749162406,13173.871670739994,30791.0318808,53342.19421704001 2025-06-05,22:26:48.000,156,11078422,3205,0,1749162407,13173.89861597999,30790.996635150004,53342.1802428 2025-06-05,22:26:49.000,156,11078385,3485,0,1749162408,13173.98618801,30329.765010119998,53342.222165520005 2025-06-05,22:26:50.000,156,11078419,3525,0,1749162409,13173.99966062999,29407.62602004,53342.30601096 2025-06-05,22:26:51.000,156,11078317,3485,0,1749162410,13174.02660587,28485.49407909,53342.20120416 2025-06-05,22:26:52.000,156,11078319,3645,0,1749162411,13174.16133206999,32173.859712899997,53342.3199852 2025-06-05,22:26:53.000,156,11078372,3125,0,1749162412,13174.195013619996,30329.595831,53342.26408824001 2025-06-05,22:26:54.000,156,11078426,3165,0,1749162413,13174.296058269996,30329.511241440006,53342.250114 2025-06-05,22:26:55.000,156,11078432,3325,0,1749162414,13174.424048159992,29407.407497010005,53342.33395944001 2025-06-05,22:26:56.000,156,11078369,3685,0,1749162415,13174.545301739992,29407.351103969995,53342.32697232 2025-06-05,22:26:57.000,156,11078458,2685,0,1749162416,13174.666555319993,29407.358153099995,53342.36190792001 2025-06-05,22:26:58.000,156,11078337,4205,0,1749162417,13174.801281519998,25257.958269900002,53342.41780488 2025-06-05,22:26:59.000,156,11078338,3365,0,1749162418,13174.983161889999,29407.358153099995,53342.36889504 2025-06-05,22:27:00.000,156,11078404,3325,0,1749162419,13175.090942849994,32173.648239000002,53342.40383064001 2025-06-05,22:27:01.000,156,11078363,4004,0,1749162420,13175.212196429995,28946.401444140007,53342.39684352 2025-06-05,22:27:02.000,156,11078398,3725,0,1749162421,13175.40081310999,27563.256401189996,53342.41081776001 2025-06-05,22:27:03.000,156,11078416,2925,0,1749162422,13175.562484549991,28946.422591530005,53342.40383064001 2025-06-05,22:27:04.000,156,11078362,2764,0,1749162423,13175.757837539997,27563.298695970007,53342.52261168 2025-06-05,22:27:05.000,156,11078370,3005,0,1749162424,13175.966663149993,26641.159705889993,53342.5645344 2025-06-05,22:27:06.000,156,11078468,3444,0,1749162425,13176.128334589994,28024.33999449,53342.557547280005 2025-06-05,22:27:07.000,156,11078384,3005,0,1749162426,13176.29674233999,29868.582729,53342.62043136001 2025-06-05,22:27:08.000,156,11078378,3885,0,1749162427,13176.42473223,26641.216098930003,53342.66235408 2025-06-05,22:27:09.000,156,11078413,3645,0,1749162428,13176.66723939,28485.367194749997,53342.66235408 2025-06-05,22:27:10.000,156,11078370,3485,0,1749162429,13176.781756659992,28946.443738920003,53342.69728968001 2025-06-05,22:27:11.000,156,11078390,2844,0,1749162430,13176.896273929997,33557.004755849994,53342.78113512 2025-06-05,22:27:12.000,156,11078400,3405,0,1749162431,13177.037736439997,28946.422591530005,53342.76716088001 2025-06-05,22:27:13.000,156,11078363,3085,0,1749162432,13177.179198949998,33095.86476950999,53342.85100632 2025-06-05,22:27:14.000,156,11078332,3325,0,1749162433,13177.286979909994,27563.249352059996,53342.83004496 2025-06-05,22:27:15.000,156,11078393,3725,0,1749162434,13177.401497179999,25258.00056468,53342.844019200005 2025-06-05,22:27:16.000,156,11078326,3405,0,1749162435,13177.55643230999,31251.70662456,53342.92087752 2025-06-05,22:27:17.000,156,11078402,3444,0,1749162436,13177.67768588999,32173.789221600004,53342.941838880004 2025-06-05,22:27:18.000,156,11078311,4004,0,1749162437,13177.84609364,29407.45684092,53342.95581312001 2025-06-05,22:27:19.000,156,11078398,3085,0,1749162438,13177.953874599996,28946.47898457,53343.07459416001 2025-06-05,22:27:20.000,156,11078429,3045,0,1749162439,13178.095337109997,31251.671378910003,53343.0885684 2025-06-05,22:27:21.000,156,11078429,3725,0,1749162440,13178.189645450002,29868.413549880002,53343.04664568 2025-06-05,22:27:22.000,156,11078373,3645,0,1749162441,13178.304162719993,28024.086225809995,53343.12350400001 2025-06-05,22:27:23.000,156,11078411,3245,0,1749162442,13178.425416299993,29407.28061267,53343.17241384001 2025-06-05,22:27:24.000,156,11078377,3165,0,1749162443,13178.539933569999,27563.016730770003,53343.20734944 2025-06-05,22:27:25.000,156,11078339,3125,0,1749162444,13178.65445083999,25257.66220644,53343.24927216001 2025-06-05,22:27:26.000,156,11078410,3245,0,1749162445,13178.77570441999,34478.76309291,53343.32613048 2025-06-05,22:27:27.000,156,11078403,4205,0,1749162446,13178.870012759995,26640.962330249997,53343.31914336001 2025-06-05,22:27:28.000,156,11078366,3444,0,1749162447,13179.031684199996,26641.039870680004,53343.37504032 2025-06-05,22:27:29.000,156,11078379,3885,0,1749162448,13179.132728849996,29407.527332219994,53343.41696304001 2025-06-05,22:27:30.000,156,11078411,3725,0,1749162449,13179.280927669992,29407.682413079994,53343.41696304001 2025-06-05,22:27:31.000,156,11078410,3405,0,1749162450,13179.435862799997,30329.793206639995,53343.38901456001 2025-06-05,22:27:32.000,156,11078422,3405,0,1749162451,13179.637952099998,25719.464810999998,53343.48683424001 2025-06-05,22:27:33.000,156,11078349,3804,0,1749162452,13179.813096159989,29407.964378279998,53343.53574408001 2025-06-05,22:27:34.000,156,11078416,3285,0,1749162453,13179.99497652999,27563.827380720002,53343.59164104 2025-06-05,22:27:35.000,156,11078435,3725,0,1749162454,13180.129702729995,24336.50304543,53343.65452512001 2025-06-05,22:27:36.000,156,11078367,3485,0,1749162455,13180.277901549991,28947.10635714,53343.75933192 2025-06-05,22:27:37.000,156,11078402,2485,0,1749162456,13180.405891440001,36324.07729518,53343.801254640006 2025-06-05,22:27:38.000,156,11078379,3645,0,1749162457,13180.506936090002,29869.23829809,53343.76631904 2025-06-05,22:27:39.000,156,11078368,3245,0,1749162458,13180.607980740002,31252.33399713,53343.92003568001 2025-06-05,22:27:40.000,156,11078410,3365,0,1749162459,13180.661871219992,30791.22220731,53343.94099704001 2025-06-05,22:27:41.000,156,11078410,3405,0,1749162460,13180.789861109988,28024.812286200002,53344.02484248 2025-06-05,22:27:42.000,156,11078367,3725,0,1749162461,13180.917850999998,29868.956332889997,53344.0318296 2025-06-05,22:27:43.000,156,11078373,3444,0,1749162462,13180.998686719999,28485.677356469998,53344.15759776001 2025-06-05,22:27:44.000,156,11078352,3365,0,1749162463,13181.09299505999,27102.461822219993,53344.171572 2025-06-05,22:27:45.000,156,11078427,3645,0,1749162464,13181.16035816,25258.162694669998,53344.136636400006 2025-06-05,22:27:46.000,156,11078375,3845,0,1749162465,13181.227721259995,25719.189894929994,53344.29035304 2025-06-05,22:27:47.000,156,11078276,3125,0,1749162466,13181.268139119995,30329.715666210002,53344.33926288 2025-06-05,22:27:48.000,156,11078357,3685,0,1749162467,13181.268139119995,28024.410485789995,53344.40913408 2025-06-05,22:27:49.000,156,11078378,3605,0,1749162468,13181.268139119995,26641.328885010007,53344.43708256 2025-06-05,22:27:50.000,156,11078431,3685,0,1749162469,13181.26140281,29868.702564210005,53344.44406968001 2025-06-05,22:27:51.000,156,11078390,3485,0,1749162470,13181.21424863999,25719.337926659995,53344.451056800004 2025-06-05,22:27:52.000,156,11078319,3605,0,1749162471,13181.31529328999,29407.738806120004,53344.56285072001 2025-06-05,22:27:53.000,156,11078393,4045,0,1749162472,13181.38265639,29407.696511340007,53344.6257348 2025-06-05,22:27:54.000,156,11078417,3804,0,1749162473,13181.43654686999,28485.599816040005,53344.618747680004 2025-06-05,22:27:55.000,156,11078306,3285,0,1749162474,13181.530855209996,29868.709613340005,53344.68163176001 2025-06-05,22:27:56.000,156,11078362,3085,0,1749162475,13181.618427239991,31251.826459770004,53344.688618880005 2025-06-05,22:27:57.000,156,11078452,3245,0,1749162476,13181.726208200002,24796.938118770006,53344.70958024001 2025-06-05,22:27:58.000,156,11078433,4365,0,1749162477,13181.840725469992,30329.497143180008,53344.7654772 2025-06-05,22:27:59.000,156,11078410,3525,0,1749162478,13181.881143329992,30790.41860649,53344.86329688 2025-06-05,22:28:00.000,156,11078437,4045,0,1749162479,13181.901352259993,34478.73489639,53344.905219600005 2025-06-05,22:28:01.000,156,11078342,2644,0,1749162480,13181.887879640002,26179.751852610003,53344.9401552 2025-06-05,22:28:02.000,156,11078383,3485,0,1749162481,13181.840725469992,29868.089289900003,53345.0100264 2025-06-05,22:28:03.000,156,11078355,3605,0,1749162482,13181.786834990002,26640.863642430006,53345.0100264 2025-06-05,22:28:04.000,156,11078454,3085,0,1749162483,13181.712735579997,28946.063085899994,53345.09387184001 2025-06-05,22:28:05.000,156,11078356,2405,0,1749162484,13181.652108789996,28946.084233290007,53345.10085896 2025-06-05,22:28:06.000,156,11078365,3765,0,1749162485,13181.557800449991,29868.145682939998,53345.142781680006 2025-06-05,22:28:07.000,156,11078218,3565,0,1749162486,13181.571273069996,31251.36826632,53345.11483320001 2025-06-05,22:28:08.000,156,11078250,2365,0,1749162487,13181.530855209996,34939.80439143001,53345.15675592 2025-06-05,22:28:09.000,156,11078141,3085,0,1749162488,13181.598218309991,30329.27862015,53345.20566576 2025-06-05,22:28:10.000,156,11078242,2844,0,1749162489,13181.611690929996,29868.13158468,53345.240601360005 2025-06-05,22:28:11.000,156,11078312,3285,0,1749162490,13181.665581410001,22952.300632979997,53345.26854984 2025-06-05,22:28:12.000,156,11078358,3565,0,1749162491,13181.746417130002,30790.09434651,53345.27553696 2025-06-05,22:28:13.000,156,11078392,3444,0,1749162492,13181.780098679992,25718.393343239994,53345.3244468 2025-06-05,22:28:14.000,156,11078407,3845,0,1749162493,13181.854198089997,32172.985620780004,53345.35239528001 2025-06-05,22:28:15.000,156,11078372,3525,0,1749162494,13181.894615949997,26640.313810289997,53345.33842104 2025-06-05,22:28:16.000,156,11078419,3845,0,1749162495,13181.935033809998,26640.29971203,53345.44322784 2025-06-05,22:28:17.000,156,11078401,4004,0,1749162496,13181.921561189993,28484.415562199996,53345.422266479996 2025-06-05,22:28:18.000,156,11078405,3924,0,1749162497,13181.941770119993,29406.448815330004,53345.478163440006 2025-06-05,22:28:19.000,156,11078374,2764,0,1749162498,13181.928297500002,35400.08438391,53345.43624072 2025-06-05,22:28:20.000,156,11078179,3804,0,1749162499,13181.961979049993,31250.635156799995,53345.51309904 2025-06-05,22:28:21.000,156,11078179,4085,0,1749162500,13181.988924290003,29406.5122575,53345.54104752 2025-06-05,22:28:22.000,156,11078252,2764,0,1749162501,13181.995660599998,25718.076132390008,53345.48515056 2025-06-05,22:28:23.000,156,11078336,2844,0,1749162502,13182.029342149988,27562.473947759994,53345.63886720001 2025-06-05,22:28:24.000,156,11078354,3485,0,1749162503,13182.069760009988,24335.156661600005,53345.52008616001 2025-06-05,22:28:25.000,156,11078421,4165,0,1749162504,13182.116914179998,26179.28661003,53345.6039316 2025-06-05,22:28:26.000,156,11078463,3485,0,1749162505,13182.049551079988,30328.728788010005,53345.56899600001 2025-06-05,22:28:27.000,156,11078398,3165,0,1749162506,13182.089968939988,27101.383305330004,53345.575983120005 2025-06-05,22:28:28.000,156,11078377,2685,0,1749162507,13182.069760009988,33556.05312330001,53345.58297024 2025-06-05,22:28:29.000,156,11078397,4165,0,1749162508,13182.049551079988,27101.235273600003,53345.63886720001 2025-06-05,22:28:30.000,156,11078386,2644,0,1749162509,13182.063023699993,28023.296723249994,53345.61790584001 2025-06-05,22:28:31.000,156,11078362,3444,0,1749162510,13181.995660599998,30328.45387194,53345.7087384 2025-06-05,22:28:32.000,156,11078389,3405,0,1749162511,13181.948506430002,29867.33503299,53345.63886720001 2025-06-05,22:28:33.000,156,11078332,2565,0,1749162512,13181.894615949997,28023.05705283,53345.63188008 2025-06-05,22:28:34.000,156,11078364,3245,0,1749162513,13181.867670710002,28022.937217619998,53345.575983120005 2025-06-05,22:28:35.000,156,11078362,3165,0,1749162514,13181.833989159997,30328.115513700002,53345.63886720001 2025-06-05,22:28:36.000,156,11078416,3325,0,1749162515,13181.820516539992,31711.09137753,53345.645854320006 2025-06-05,22:28:37.000,156,11078398,3405,0,1749162516,13181.793571299997,31711.063181010002,53345.624892960004 2025-06-05,22:28:38.000,156,11078360,3365,0,1749162517,13181.820516539992,25256.266478699996,53345.61091872 2025-06-05,22:28:39.000,156,11078420,3125,0,1749162518,13181.732944509997,28944.484080780006,53345.624892960004 2025-06-05,22:28:40.000,156,11078373,4165,0,1749162519,13181.658845099992,29866.460940870005,53345.56899600001 2025-06-05,22:28:41.000,156,11078351,4165,0,1749162520,13181.591481999996,28022.190009840007,53345.63886720001 2025-06-05,22:28:42.000,156,11078239,3125,0,1749162521,13181.510646279996,32171.385468270004,53345.63188008 2025-06-05,22:28:43.000,156,11078384,2525,0,1749162522,13181.38265639,30327.086340719994,53345.58297024 2025-06-05,22:28:44.000,156,11078414,3565,0,1749162523,13181.24119388,33093.179050980005,53345.54803464001 2025-06-05,22:28:45.000,156,11078286,3685,0,1749162524,13181.1199403,28943.666381699994,53345.575983120005 2025-06-05,22:28:46.000,156,11078339,3804,0,1749162525,13181.079522439999,32631.883983780004,53345.50611192 2025-06-05,22:28:47.000,156,11078370,3285,0,1749162526,13180.998686719999,27560.464945710002,53345.49213768 2025-06-05,22:28:48.000,156,11078461,3804,0,1749162527,13180.985214099994,28021.45690032,53345.54104752 2025-06-05,22:28:49.000,156,11078390,3485,0,1749162528,13180.931323619989,28482.60393579,53345.50611192 2025-06-05,22:28:50.000,156,11078302,2605,0,1749162529,13180.863960519993,30326.783228130007,53345.408292240005 2025-06-05,22:28:51.000,156,11078381,3285,0,1749162530,13180.823542659993,28482.744918390003,53345.3244468 2025-06-05,22:28:52.000,156,11078328,2605,0,1749162531,13180.810070039988,31710.13269585,53345.3244468 2025-06-05,22:28:53.000,156,11078346,3525,0,1749162532,13180.769652180003,34015.38148323,53345.38034376001 2025-06-05,22:28:54.000,156,11078415,3685,0,1749162533,13180.756179559998,33554.438872529994,53345.33143392001 2025-06-05,22:28:55.000,156,11078341,3285,0,1749162534,13180.675343839997,28021.95033942,53345.34540816 2025-06-05,22:28:56.000,156,11078347,3845,0,1749162535,13180.702289079993,29866.073238719997,53345.38034376001 2025-06-05,22:28:57.000,156,11078466,3365,0,1749162536,13180.675343839997,28482.9352449,53345.40130512001 2025-06-05,22:28:58.000,156,11078360,3365,0,1749162537,13180.634925979997,29404.989645420006,53345.408292240005 2025-06-05,22:28:59.000,156,11078406,3165,0,1749162538,13180.581035499992,32632.215292890003,53345.44322784 2025-06-05,22:29:00.000,156,11078397,3685,0,1749162539,13180.540617639992,30788.085344460007,53345.3244468 2025-06-05,22:29:01.000,156,11078351,3965,0,1749162540,13180.513672399997,30788.106491850005,53345.310472560006 2025-06-05,22:29:02.000,156,11078461,4004,0,1749162541,13180.479990849992,28943.870806470004,53345.26156272001 2025-06-05,22:29:03.000,156,11078460,3405,0,1749162542,13180.378946199991,28482.864753600006,53345.23361424001 2025-06-05,22:29:04.000,156,11078377,4125,0,1749162543,13180.271165239996,29865.995698290004,53345.23361424001 2025-06-05,22:29:05.000,156,11078365,3885,0,1749162544,13180.26442893,25716.595815089997,53345.21964 2025-06-05,22:29:06.000,156,11078434,3325,0,1749162545,13180.230747379996,26638.734805169996,53345.22662712 2025-06-05,22:29:07.000,156,11078394,2844,0,1749162546,13180.19706582999,30326.966505510005,53345.21265288001 2025-06-05,22:29:08.000,156,11078386,3525,0,1749162547,13180.18359321,24333.556509090005,53345.15675592 2025-06-05,22:29:09.000,156,11078374,3325,0,1749162548,13180.15664796999,28943.92719951,53345.142781680006 2025-06-05,22:29:10.000,156,11078368,2725,0,1749162549,13180.170120589995,33554.38247949,53345.121820320004 2025-06-05,22:29:11.000,156,11078394,3605,0,1749162550,13180.23748368999,30788.14878663,53345.0798976 2025-06-05,22:29:12.000,156,11078411,4485,0,1749162551,13180.23748368999,28943.92015038,53345.072910480005 2025-06-05,22:29:13.000,156,11078416,2805,0,1749162552,13180.277901549991,33554.36838123,53345.05893624 2025-06-05,22:29:14.000,156,11078355,3725,0,1749162553,13180.358737269991,32632.208243760004,53345.0100264 2025-06-05,22:29:15.000,156,11078376,3405,0,1749162554,13180.432836679996,30788.120590110004,53345.0100264 2025-06-05,22:29:16.000,156,11078341,3804,0,1749162555,13180.574299189997,27560.775107430003,53344.99605216001 2025-06-05,22:29:17.000,156,11078382,3085,0,1749162556,13180.695552769997,25255.653204389993,53345.01701352001 2025-06-05,22:29:18.000,156,11078351,3685,0,1749162557,13180.756179559998,27560.782156560002,53345.01701352001 2025-06-05,22:29:19.000,156,11078378,3444,0,1749162558,13180.816806349998,36781.55173392,53345.05893624 2025-06-05,22:29:20.000,156,11078366,3365,0,1749162559,13180.911114689989,29866.05209133,53345.04496200001 2025-06-05,22:29:21.000,156,11078421,3205,0,1749162560,13180.924587309994,27099.790201950003,53345.06592336001 2025-06-05,22:29:22.000,156,11078356,2685,0,1749162561,13180.991950409989,29404.982596290007,53345.03797488 2025-06-05,22:29:23.000,156,11078360,2725,0,1749162562,13181.005423029994,23411.50210857,53345.06592336001 2025-06-05,22:29:24.000,156,11078379,3605,0,1749162563,13181.018895649999,29405.088333239997,53345.0798976 2025-06-05,22:29:25.000,156,11078317,3245,0,1749162564,13181.005423029994,24794.696495430006,53345.10085896 2025-06-05,22:29:26.000,156,11078458,3605,0,1749162565,13181.045840889994,32632.469061569995,53345.10085896 2025-06-05,22:29:27.000,156,11078345,4004,0,1749162566,13181.1199403,28022.190009840007,53345.16374304001 2025-06-05,22:29:28.000,156,11078385,4245,0,1749162567,13181.14014923,31710.534496260007,53345.09387184001 2025-06-05,22:29:29.000,156,11078408,3525,0,1749162568,13181.187303399995,31710.640233209997,53345.15675592 2025-06-05,22:29:30.000,156,11078274,3565,0,1749162569,13181.268139119995,26639.270539050005,53345.10085896 2025-06-05,22:29:31.000,156,11078316,2805,0,1749162570,13181.34223853,33554.93231163001,53345.142781680006 2025-06-05,22:29:32.000,156,11078417,3205,0,1749162571,13181.42307425,33554.946409890006,53345.18470440001 2025-06-05,22:29:33.000,156,11078352,3365,0,1749162572,13181.517382589991,31249.79631033,53345.05893624 2025-06-05,22:29:34.000,156,11078438,4004,0,1749162573,13181.658845099992,30788.740913550006,53345.21964 2025-06-05,22:29:35.000,156,11078297,4325,0,1749162574,13181.705999270001,25717.321875480004,53345.142781680006 2025-06-05,22:29:36.000,156,11078412,3485,0,1749162575,13181.793571299997,33555.02395032,53345.26156272001 2025-06-05,22:29:37.000,156,11078413,3405,0,1749162576,13181.921561189993,29405.631116250006,53345.18470440001 2025-06-05,22:29:38.000,156,11078414,3285,0,1749162577,13181.961979049993,24334.2402747,53345.359382400005 2025-06-05,22:29:39.000,156,11078384,3405,0,1749162578,13181.968715360003,27561.578708250003,53345.359382400005 2025-06-05,22:29:40.000,156,11078359,3685,0,1749162579,13182.069760009988,29866.813397370002,53345.36636952 2025-06-05,22:29:41.000,156,11078235,3645,0,1749162580,13182.143859419994,28944.70965294,53345.41527936 2025-06-05,22:29:42.000,156,11078364,3325,0,1749162581,13182.217958829999,25256.308773480006,53345.310472560006 2025-06-05,22:29:43.000,156,11078357,3605,0,1749162582,13182.224695139994,31710.894001890003,53345.3244468 2025-06-05,22:29:44.000,156,11078397,2965,0,1749162583,13182.258376689999,27100.537409729994,53345.41527936 2025-06-05,22:29:45.000,156,11078338,3285,0,1749162584,13182.298794549999,30788.81845398,53345.408292240005 2025-06-05,22:29:46.000,156,11078345,4004,0,1749162585,13182.29205823999,27561.480020429997,53345.38733088 2025-06-05,22:29:47.000,156,11078352,2764,0,1749162586,13182.27184930999,34938.1055511,53345.45021496001 2025-06-05,22:29:48.000,156,11078388,3325,0,1749162587,13182.285321929994,28944.596866859996,53345.49213768 2025-06-05,22:29:49.000,156,11078358,2805,0,1749162588,13182.278585619999,28483.57671573,53345.422266479996 2025-06-05,22:29:50.000,156,11078397,3605,0,1749162589,13182.25164037999,21567.8796975,53345.50611192 2025-06-05,22:29:51.000,156,11078427,3965,0,1749162590,13182.211222519989,30327.699615029996,53345.51309904 2025-06-05,22:29:52.000,156,11078438,3725,0,1749162591,13182.211222519989,30788.755011810004,53345.48515056 2025-06-05,22:29:53.000,156,11078397,3245,0,1749162592,13182.244904069994,33093.90511137,53345.52008616001 2025-06-05,22:29:54.000,156,11078410,2965,0,1749162593,13182.258376689999,36321.22944666,53345.55502176 2025-06-05,22:29:55.000,156,11078355,4325,0,1749162594,13182.258376689999,32171.843661720006,53345.43624072 2025-06-05,22:29:56.000,156,11078340,3165,0,1749162595,13182.224695139994,32632.800370679994,53345.45021496001 2025-06-05,22:29:57.000,156,11078378,2965,0,1749162596,13182.265112999994,28022.309845049997,53345.43624072 2025-06-05,22:29:58.000,156,11078345,3245,0,1749162597,13182.319003479999,30788.444850090003,53345.48515056 2025-06-05,22:29:59.000,156,11078405,3804,0,1749162598,13182.305530859994,30788.296818360002,53345.49213768 2025-06-05,22:30:00.000,156,11078341,3845,0,1749162599,13182.37289395999,26638.805296470004,53345.51309904 2025-06-05,22:30:01.000,156,11078317,4004,0,1749162600,13182.37289395999,34476.380486969996,53345.55502176 2025-06-05,22:30:02.000,156,11078340,3444,0,1749162601,13182.41331181999,26638.459889100006,53345.5340604 2025-06-05,22:30:03.000,156,11078411,3645,0,1749162602,13182.41331181999,29865.615045269995,53345.59694448001 2025-06-05,22:30:04.000,156,11078390,3125,0,1749162603,13182.386366579995,25716.186965550005,53345.575983120005 2025-06-05,22:30:05.000,156,11078353,3125,0,1749162604,13182.45372967999,26638.135629120006,53345.624892960004 2025-06-05,22:30:06.000,156,11078323,3485,0,1749162605,13182.446993369995,26176.974495389994,53345.575983120005 2025-06-05,22:30:07.000,156,11078352,2725,0,1749162606,13182.467202299995,29865.185048340005,53345.61091872 2025-06-05,22:30:08.000,156,11078353,3365,0,1749162607,13182.527829089995,30787.316989290004,53345.61091872 2025-06-05,22:30:09.000,156,11078364,3005,0,1749162608,13182.568246949995,32631.348249899995,53345.624892960004 2025-06-05,22:30:10.000,156,11078347,3885,0,1749162609,13182.61540111999,31248.273698250006,53345.61091872 2025-06-05,22:30:11.000,156,11078410,3285,0,1749162610,13182.770336249996,24332.731760880008,53345.61091872 2025-06-05,22:30:12.000,156,11078374,3444,0,1749162611,13182.864644590001,30787.232399729997,53345.71572552001 2025-06-05,22:30:13.000,156,11078459,3565,0,1749162612,13182.965689240002,24793.892894610006,53345.77162248 2025-06-05,22:30:14.000,156,11078356,2444,0,1749162613,13183.080206509992,30787.246497989996,53345.77162248 2025-06-05,22:30:15.000,156,11078368,2525,0,1749162614,13183.208196400003,33092.495285369994,53345.82053232 2025-06-05,22:30:16.000,156,11078360,3325,0,1749162615,13183.342922599993,30326.268641639996,53345.80655808001 2025-06-05,22:30:17.000,156,11078362,2925,0,1749162616,13183.450703559989,28021.033952519996,53345.813545200006 2025-06-05,22:30:18.000,156,11078378,2885,0,1749162617,13183.49112141999,30326.23339599,53345.88341640001 2025-06-05,22:30:19.000,156,11078390,3765,0,1749162618,13183.504594039994,32170.257607470005,53345.925339119996 2025-06-05,22:30:20.000,156,11078371,3965,0,1749162619,13183.53827559,28481.99066148,53345.88341640001 2025-06-05,22:30:21.000,156,11078390,3245,0,1749162620,13183.51133034999,28020.956412090003,53345.94630048 2025-06-05,22:30:22.000,156,11078362,3605,0,1749162621,13183.457439869999,28943.003763479996,53346.01617168 2025-06-05,22:30:23.000,156,11078327,3565,0,1749162622,13183.396813079999,29404.038012870005,53345.9882232 2025-06-05,22:30:24.000,156,11078408,3325,0,1749162623,13183.383340459994,32170.229410950007,53345.94630048 2025-06-05,22:30:25.000,156,11078362,3444,0,1749162624,13183.383340459994,31709.272701990005,53346.03713304 2025-06-05,22:30:26.000,156,11078407,3444,0,1749162625,13183.376604149998,30326.184052080003,53345.918352 2025-06-05,22:30:27.000,156,11078188,3085,0,1749162626,13183.376604149998,28481.97656322,53345.9882232 2025-06-05,22:30:28.000,156,11078384,3885,0,1749162627,13183.309241049988,25715.77106688,53345.9882232 2025-06-05,22:30:29.000,156,11078424,2605,0,1749162628,13183.363131529994,29404.129651559997,53346.00219744001 2025-06-05,22:30:30.000,156,11078362,3645,0,1749162629,13183.356395219998,28481.906071920006,53346.03713304 2025-06-05,22:30:31.000,156,11078308,2885,0,1749162630,13183.383340459994,30787.077318869997,53345.99521032 2025-06-05,22:30:32.000,156,11078329,3565,0,1749162631,13183.410285699989,28942.919173920003,53345.960274720004 2025-06-05,22:30:33.000,156,11078317,3685,0,1749162632,13183.53827559,29864.9171814,53346.01617168 2025-06-05,22:30:34.000,156,11078401,3765,0,1749162633,13183.57869345,23410.346051250002,53346.0580944 2025-06-05,22:30:35.000,156,11078331,3605,0,1749162634,13183.646056549995,30786.746009759998,53346.00219744001 2025-06-05,22:30:36.000,156,11078282,2925,0,1749162635,13183.69994703,32630.763172110004,53345.93232624001 2025-06-05,22:30:37.000,156,11078351,3804,0,1749162636,13183.72015596,26637.25448787,53346.02315880001 2025-06-05,22:30:38.000,156,11078430,3285,0,1749162637,13183.72015596,28942.355243519996,53345.9882232 2025-06-05,22:30:39.000,156,11078354,3325,0,1749162638,13183.686474409995,29864.310956219997,53345.96726184 2025-06-05,22:30:40.000,156,11078413,3645,0,1749162639,13183.63932024,25714.981564319998,53346.04412016 2025-06-05,22:30:41.000,156,11078382,3525,0,1749162640,13183.565220829994,29403.199166399994,53346.06508152 2025-06-05,22:30:42.000,156,11078359,3885,0,1749162641,13183.57869345,28942.129671360002,53346.03713304 2025-06-05,22:30:43.000,156,11078417,3965,0,1749162642,13183.53153927999,31247.322065700006,53345.97424896001 2025-06-05,22:30:44.000,156,11078386,3565,0,1749162643,13183.504594039994,31247.420753519997,53346.00219744001 2025-06-05,22:30:45.000,156,11078449,4045,0,1749162644,13183.49112141999,27098.302835520008,53346.00918456 2025-06-05,22:30:46.000,156,11078379,3924,0,1749162645,13183.443967249994,29864.466037079997,53345.96726184 2025-06-05,22:30:47.000,156,11078386,3325,0,1749162646,13183.464176179994,28942.552619160007,53346.01617168 2025-06-05,22:30:48.000,156,11078362,3525,0,1749162647,13183.47091248999,28481.673450629998,53345.94630048 2025-06-05,22:30:49.000,156,11078379,3804,0,1749162648,13183.49112141999,28942.820486099998,53346.03713304 2025-06-05,22:30:50.000,156,11078380,3405,0,1749162649,13183.504594039994,31709.202210689997,53346.02315880001 2025-06-05,22:30:51.000,156,11078386,3565,0,1749162650,13183.545011899994,30326.191101210003,53345.94630048 2025-06-05,22:30:52.000,156,11078294,3645,0,1749162651,13183.518066659999,34014.648373710006,53345.99521032 2025-06-05,22:30:53.000,156,11078314,3405,0,1749162652,13183.55174820999,31248.619105620004,53345.94630048 2025-06-05,22:30:54.000,156,11078347,3485,0,1749162653,13183.57195713999,31248.67549866,53345.960274720004 2025-06-05,22:30:55.000,156,11078372,3165,0,1749162654,13183.585429759994,26638.333004760003,53345.96726184 2025-06-05,22:30:56.000,156,11078345,3765,0,1749162655,13183.497857729999,29865.73488048,53345.960274720004 2025-06-05,22:30:57.000,156,11078286,3365,0,1749162656,13183.51133034999,21106.055945550004,53346.01617168 2025-06-05,22:30:58.000,156,11078344,2885,0,1749162657,13183.464176179994,28943.835560820007,53346.00219744001 2025-06-05,22:30:59.000,156,11078338,3325,0,1749162658,13183.437230939999,28943.807364299995,53345.97424896001 2025-06-05,22:31:00.000,156,11078360,3245,0,1749162659,13183.403549389994,29865.946354379994,53346.04412016 2025-06-05,22:31:01.000,156,11078439,3605,0,1749162660,13183.390076769989,25255.660253520007,53346.10001712001 2025-06-05,22:31:02.000,156,11078362,3485,0,1749162661,13183.309241049988,27560.9795322,53345.97424896001 2025-06-05,22:31:03.000,156,11078345,3645,0,1749162662,13183.282295809993,30788.381407919995,53345.925339119996 2025-06-05,22:31:04.000,156,11078350,3205,0,1749162663,13183.262086879993,34015.69164495,53345.918352 2025-06-05,22:31:05.000,156,11078329,3605,0,1749162664,13183.140833299993,32171.632187819996,53345.97424896001 2025-06-05,22:31:06.000,156,11078360,3125,0,1749162665,13183.053261269997,26639.270539050005,53345.86944216 2025-06-05,22:31:07.000,156,11078332,3525,0,1749162666,13182.952216619997,30788.670422249998,53345.918352 2025-06-05,22:31:08.000,156,11078290,3645,0,1749162667,13182.878117209992,28944.610965119995,53345.89040352 2025-06-05,22:31:09.000,156,11078354,3765,0,1749162668,13182.76359994,31249.972538579997,53345.90437776001 2025-06-05,22:31:10.000,156,11078340,3325,0,1749162669,13182.65581897999,28944.73080033,53345.82751944 2025-06-05,22:31:11.000,156,11078320,3165,0,1749162670,13182.49414753999,28483.71769833,53345.72969976 2025-06-05,22:31:12.000,156,11078384,3325,0,1749162671,13182.366157649994,24795.366162780003,53345.77162248 2025-06-05,22:31:13.000,156,11078352,3685,0,1749162672,13182.238167759999,24795.23927844,53345.82053232 2025-06-05,22:31:14.000,156,11078353,4485,0,1749162673,13182.089968939988,32171.801366939995,53345.75066112 2025-06-05,22:31:15.000,156,11078387,4004,0,1749162674,13181.995660599998,28944.328999920006,53345.82053232 2025-06-05,22:31:16.000,156,11078363,3685,0,1749162675,13181.860934399992,34015.64935017,53345.73668688001 2025-06-05,22:31:17.000,156,11078419,4245,0,1749162676,13181.847461780002,29866.129631760006,53345.65284144 2025-06-05,22:31:18.000,156,11078361,4045,0,1749162677,13181.793571299997,32632.208243760004,53345.68777704001 2025-06-05,22:31:19.000,156,11078393,4165,0,1749162678,13181.753153439997,34937.23850811001,53345.63886720001 2025-06-05,22:31:20.000,156,11078439,3965,0,1749162679,13181.793571299997,27560.450847450003,53345.66681568001 2025-06-05,22:31:21.000,156,11078365,3045,0,1749162680,13181.807043920002,30326.54355771,53345.63886720001 2025-06-05,22:31:22.000,156,11078316,3245,0,1749162681,13181.786834990002,27099.148731120004,53345.5340604 2025-06-05,22:31:23.000,156,11078379,3125,0,1749162682,13181.732944509997,27099.127583730005,53345.50611192 2025-06-05,22:31:24.000,156,11078421,3685,0,1749162683,13181.685790340001,27560.01380139,53345.52008616001 2025-06-05,22:31:25.000,156,11078386,3285,0,1749162684,13181.638636169992,30326.169953820005,53345.478163440006 2025-06-05,22:31:26.000,156,11078323,3645,0,1749162685,13181.591481999996,28943.060156520005,53345.408292240005 2025-06-05,22:31:27.000,156,11078354,3125,0,1749162686,13181.571273069996,20644.450716630003,53345.38733088 2025-06-05,22:31:28.000,156,11078358,3085,0,1749162687,13181.54432783,28943.09540217,53345.33143392001 2025-06-05,22:31:29.000,156,11078355,3685,0,1749162688,13181.50390997,30326.177002950004,53345.3244468 2025-06-05,22:31:30.000,156,11078337,4125,0,1749162689,13181.551064139996,27560.041997909997,53345.37335664 2025-06-05,22:31:31.000,156,11078412,3685,0,1749162690,13181.497173659991,33553.508387370006,53345.29649832 2025-06-05,22:31:32.000,156,11078350,3165,0,1749162691,13181.47696472999,28943.179991729994,53345.289511200004 2025-06-05,22:31:33.000,156,11078340,2965,0,1749162692,13181.46349211,27098.979552000004,53345.34540816 2025-06-05,22:31:34.000,156,11078402,2844,0,1749162693,13181.37592007999,31709.357291549997,53345.31745968 2025-06-05,22:31:35.000,156,11078432,3685,0,1749162694,13181.348974839995,30787.281743640007,53345.30348544001 2025-06-05,22:31:37.000,156,11078381,3845,0,1749162696,13181.26140281,25715.876803830004,53345.17771728 2025-06-05,22:31:38.000,156,11078439,3245,0,1749162697,13181.17383077999,29865.24849051,53345.21265288001 2025-06-05,22:31:39.000,156,11078377,4125,0,1749162698,13181.13341291999,29865.283736159996,53345.10784608 2025-06-05,22:31:40.000,156,11078398,3685,0,1749162699,13181.106467679994,28482.202135379994,53345.0798976 2025-06-05,22:31:41.000,156,11078403,4485,0,1749162700,13181.207512329995,25716.024835560005,53345.0798976 2025-06-05,22:31:42.000,156,11078418,2725,0,1749162701,13181.24119388,29404.41866589,53344.92618096001 2025-06-05,22:31:43.000,156,11078440,3405,0,1749162702,13181.29508435999,31248.597958230006,53344.96810368001 2025-06-05,22:31:44.000,156,11078353,3205,0,1749162703,13181.40286532,31709.568765450007,53344.86329688 2025-06-05,22:31:45.000,156,11078388,3365,0,1749162704,13181.45675579999,30787.584856229994,53344.94714232001 2025-06-05,22:31:46.000,156,11078360,3045,0,1749162705,13181.510646279996,27560.302815720002,53344.91220672 2025-06-05,22:31:47.000,156,11078364,3205,0,1749162706,13181.551064139996,25716.123523379996,53344.88425824 2025-06-05,22:31:48.000,156,11078353,3485,0,1749162707,13181.551064139996,29404.489157189993,53344.89124536 2025-06-05,22:31:49.000,156,11078378,3365,0,1749162708,13181.50390997,30326.578803359997,53344.84233552 2025-06-05,22:31:50.000,156,11078352,3285,0,1749162709,13181.369183769995,30787.620101880006,53344.8353484 2025-06-05,22:31:51.000,156,11078393,3045,0,1749162710,13181.227721259995,28482.427707540002,53344.82836128001 2025-06-05,22:31:52.000,156,11078373,3765,0,1749162711,13181.05257719999,30326.55060684,53344.807399920006 2025-06-05,22:31:53.000,156,11078452,3485,0,1749162712,13180.776388489998,31248.548614319996,53344.80041280001 2025-06-05,22:31:54.000,156,11078334,3444,0,1749162713,13180.540617639992,32631.61611684,53344.82836128001 2025-06-05,22:31:55.000,156,11078336,3565,0,1749162714,13180.331792029996,29404.26358503,53344.73054160001 2025-06-05,22:31:56.000,156,11078389,3325,0,1749162715,13180.10275749,26177.04498669,53344.71656736 2025-06-05,22:31:57.000,156,11078338,3405,0,1749162716,13179.94108605,27099.099387209993,53344.65368328 2025-06-05,22:31:58.000,156,11078340,3565,0,1749162717,13179.819832469999,28943.137696949998,53344.60477344 2025-06-05,22:31:59.000,156,11078367,3965,0,1749162718,13179.624479479993,26637.959400870008,53344.59079920001 2025-06-05,22:32:00.000,156,11078413,4125,0,1749162719,13179.402181249992,28943.088353040002,53344.49996664 2025-06-05,22:32:01.000,156,11078393,4445,0,1749162720,13179.267455050001,27098.979552000004,53344.45804392 2025-06-05,22:32:02.000,156,11078368,3525,0,1749162721,13179.12599254,31709.202210689997,53344.36721136 2025-06-05,22:32:03.000,156,11078374,2885,0,1749162722,13179.04515682,30787.119613650008,53344.36022424 2025-06-05,22:32:04.000,156,11078421,4045,0,1749162723,13178.93737585999,28481.842629749997,53344.283365920004 2025-06-05,22:32:05.000,156,11078430,2644,0,1749162724,13178.870012759995,24332.51323785,53344.234456080005 2025-06-05,22:32:06.000,156,11078399,3804,0,1749162725,13178.78244073,31248.0269787,53344.185546240005 2025-06-05,22:32:07.000,156,11078456,3125,0,1749162726,13178.74202287,29403.819489839996,53344.15061064 2025-06-05,22:32:08.000,156,11078401,3645,0,1749162727,13178.69486869999,36319.31913243,53344.115675040004 2025-06-05,22:32:09.000,156,11078396,3205,0,1749162728,13178.647714529994,29864.790297059997,53344.066765200005 2025-06-05,22:32:10.000,156,11078405,3485,0,1749162729,13178.640978219999,31247.907143489996,53344.05977808001 2025-06-05,22:32:11.000,156,11078396,3005,0,1749162730,13178.506252019994,28481.631155850002,53343.98291976 2025-06-05,22:32:12.000,156,11078362,2525,0,1749162731,13178.533197259989,29864.719805760004,53343.899074320005 2025-06-05,22:32:13.000,156,11078419,3045,0,1749162732,13178.452361539988,33553.029046530006,53343.90606144 2025-06-05,22:32:14.000,156,11078358,3565,0,1749162733,13178.405207369993,34475.111643569995,53343.84317736001 2025-06-05,22:32:15.000,156,11078354,3245,0,1749162734,13178.297426409998,28942.707700019993,53343.801254640006 2025-06-05,22:32:16.000,156,11078398,3485,0,1749162735,13178.196381759997,29403.812440709997,53343.780293280004 2025-06-05,22:32:17.000,156,11078359,4085,0,1749162736,13178.068391870002,32170.053182699994,53343.780293280004 2025-06-05,22:32:18.000,156,11078213,4325,0,1749162737,13177.974083529996,32631.136776,53343.7174092 2025-06-05,22:32:19.000,156,11078161,3924,0,1749162738,13177.81914839999,26176.805316269994,53343.67548648001 2025-06-05,22:32:20.000,156,11078339,3565,0,1749162739,13177.72484006,28482.11754582,53343.66151224 2025-06-05,22:32:21.000,156,11078388,2844,0,1749162740,13177.69789481999,25716.010737300006,53343.60561528001 2025-06-05,22:32:22.000,156,11078384,2764,0,1749162741,13177.65747695999,24333.063069990007,53343.612602400004 2025-06-05,22:32:23.000,156,11078391,3285,0,1749162742,13177.610322789995,32631.862836390006,53343.50080848 2025-06-05,22:32:24.000,156,11078408,3804,0,1749162743,13177.54295969,27560.50019136,53343.43093728 2025-06-05,22:32:25.000,156,11078375,4125,0,1749162744,13177.54295969,31248.802383000002,53343.41696304001 2025-06-05,22:32:26.000,156,11078330,3005,0,1749162745,13177.49580551999,33092.981675339994,53343.396001680005 2025-06-05,22:32:27.000,156,11078371,3525,0,1749162746,13177.51601444999,28943.645234309995,53343.31914336001 2025-06-05,22:32:28.000,156,11078413,3405,0,1749162747,13177.462123969999,27560.464945710002,53343.28420776 2025-06-05,22:32:29.000,156,11078379,4405,0,1749162748,13177.462123969999,28943.567693880002,53343.38901456001 2025-06-05,22:32:30.000,156,11078382,2844,0,1749162749,13177.43517872999,28943.43376041,53343.25625928 2025-06-05,22:32:31.000,156,11078398,3645,0,1749162750,13177.388024559994,28482.237381030005,53343.24927216001 2025-06-05,22:32:32.000,156,11078347,3885,0,1749162751,13177.340870389999,25254.905996610003,53343.13747824 2025-06-05,22:32:33.000,156,11078330,3565,0,1749162752,13177.260034669998,30787.316989290004,53343.109529760004 2025-06-05,22:32:34.000,156,11078318,3165,0,1749162753,13177.192671569988,30787.21830147,53343.09555552 2025-06-05,22:32:35.000,156,11078356,2925,0,1749162754,13177.091626920002,27098.930208089994,53343.10254264001 2025-06-05,22:32:36.000,156,11078320,3605,0,1749162755,13176.997318579997,24332.752908270006,53343.10254264001 2025-06-05,22:32:37.000,156,11078338,3525,0,1749162756,13176.903010239992,29404.10145504,53343.02568432 2025-06-05,22:32:38.000,156,11078411,3085,0,1749162757,13176.855856069997,27559.964457480004,53343.011710080005 2025-06-05,22:32:39.000,156,11078384,2525,0,1749162758,13176.882801309992,27560.091341820007,53343.00472296001 2025-06-05,22:32:40.000,156,11078379,3045,0,1749162759,13176.903010239992,26638.149727380005,53342.89991616 2025-06-05,22:32:41.000,156,11078374,3565,0,1749162760,13176.916482859997,28943.356219980007,53342.87196768 2025-06-05,22:32:42.000,156,11078372,2764,0,1749162761,13176.929955480002,26177.22826407,53342.81607072001 2025-06-05,22:32:43.000,156,11078365,2885,0,1749162762,13176.963637029992,30326.614049009993,53342.87196768 2025-06-05,22:32:44.000,156,11078360,3845,0,1749162763,13176.970373340002,33553.91018778,53342.81607072001 2025-06-05,22:32:45.000,156,11078418,3804,0,1749162764,13176.990582270002,29404.58079588,53342.81607072001 2025-06-05,22:32:46.000,156,11078407,4045,0,1749162765,13176.963637029992,25255.293698759997,53342.795109360006 2025-06-05,22:32:47.000,156,11078407,4125,0,1749162766,13176.929955480002,33092.93233143,53342.795109360006 2025-06-05,22:32:48.000,156,11078330,2805,0,1749162767,13176.929955480002,29404.623090659996,53342.76716088001 2025-06-05,22:32:49.000,156,11078391,3765,0,1749162768,13176.815438209997,31248.753039090006,53342.78812224001 2025-06-05,22:32:50.000,156,11078428,3365,0,1749162769,13176.66723939,36781.10763873,53342.78812224001 2025-06-05,22:32:51.000,156,11078414,3405,0,1749162770,13176.50556795,26177.22121494,53342.78113512 2025-06-05,22:32:52.000,156,11078418,3485,0,1749162771,13176.34389651,29404.43276415,53342.73921240001 2025-06-05,22:32:53.000,156,11078446,3804,0,1749162772,13176.128334589994,30787.549610579998,53342.69728968001 2025-06-05,22:32:54.000,156,11078410,3085,0,1749162773,13175.959926839998,34475.84475309,53342.66934120001 2025-06-05,22:32:55.000,156,11078446,3765,0,1749162774,13175.818464329997,33092.67151362001,53342.58549576 2025-06-05,22:32:56.000,156,11078455,3845,0,1749162775,13175.663529199992,30787.465021020005,53342.59947000001 2025-06-05,22:32:57.000,156,11078438,3085,0,1749162776,13175.555748239996,30787.429775369994,53342.459727600006 2025-06-05,22:32:58.000,156,11078393,4165,0,1749162777,13175.421022039991,29865.262588769998,53342.38286928001 2025-06-05,22:32:59.000,156,11078420,3405,0,1749162778,13175.31997738999,28020.99870687,53342.424792 2025-06-05,22:33:00.000,156,11078430,3685,0,1749162779,13175.26608691,24793.751912010004,53342.44575336 2025-06-05,22:33:01.000,156,11078459,3965,0,1749162780,13175.20546012,28481.99066148,53342.3549208 2025-06-05,22:33:02.000,156,11078355,3165,0,1749162781,13175.09767915999,31248.0269787,53342.29902384 2025-06-05,22:33:03.000,156,11078443,3725,0,1749162782,13175.06399761,27559.752983579994,53342.271075360004 2025-06-05,22:33:04.000,156,11078384,3605,0,1749162783,13175.01684343999,31247.942389140007,53342.271075360004 2025-06-05,22:33:05.000,156,11078388,2844,0,1749162784,13175.07747022999,26176.551547590003,53342.20819128 2025-06-05,22:33:06.000,156,11078411,4125,0,1749162785,13175.03705236999,26637.649239150007,53342.124345840006 2025-06-05,22:33:07.000,156,11078407,3885,0,1749162786,13175.07747022999,33553.184127390006,53342.13133296 2025-06-05,22:33:08.000,156,11078414,3325,0,1749162787,13175.10441547,28942.883928270006,53342.14530720001 2025-06-05,22:33:09.000,156,11078389,3245,0,1749162788,13175.16504226,27098.803323750006,53342.124345840006 2025-06-05,22:33:10.000,156,11078355,3965,0,1749162789,13175.191987499995,29865.135704429995,53342.09639736001 2025-06-05,22:33:11.000,156,11078352,3405,0,1749162790,13175.19872380999,30787.253547119995,53342.07543600001 2025-06-05,22:33:12.000,156,11078372,3325,0,1749162791,13175.212196429995,29865.326030940007,53342.03351328 2025-06-05,22:33:13.000,156,11078441,3845,0,1749162792,13175.16504226,29865.354227460004,53342.01953904 2025-06-05,22:33:14.000,156,11078448,3525,0,1749162793,13175.14483333,28943.335072589995,53342.01953904 2025-06-05,22:33:15.000,156,11078441,4004,0,1749162794,13175.111151779995,33553.76920518,53341.9706292 2025-06-05,22:33:16.000,156,11078412,2685,0,1749162795,13175.08420654,30787.634200140004,53341.99857768001 2025-06-05,22:33:17.000,156,11078365,4085,0,1749162796,13175.070733919994,31248.6614004,53341.91473224 2025-06-05,22:33:18.000,156,11078448,2844,0,1749162797,13175.01684343999,26177.334001020005,53341.87280952 2025-06-05,22:33:19.000,156,11078386,4004,0,1749162798,13175.04378868,30787.775182740006,53341.83088680001 2025-06-05,22:33:20.000,156,11078434,3205,0,1749162799,13175.05726129999,33093.009871860006,53341.83088680001 2025-06-05,22:33:21.000,156,11078389,3045,0,1749162800,13175.13809701999,28021.6401777,53341.85184816 2025-06-05,22:33:22.000,156,11078383,3725,0,1749162801,13175.22566905,29404.785220649996,53341.81691256 2025-06-05,22:33:23.000,156,11078404,3405,0,1749162802,13175.28629584,34015.078370639996,53341.78197696001 2025-06-05,22:33:24.000,156,11078404,3205,0,1749162803,13175.373867869996,28482.575739270003,53341.788964080006 2025-06-05,22:33:25.000,156,11078474,2764,0,1749162804,13175.44796728,27560.436749190005,53341.7959512 2025-06-05,22:33:26.000,156,11078439,4045,0,1749162805,13175.495121449996,27099.34610676,53341.82389968 2025-06-05,22:33:27.000,156,11078390,3165,0,1749162806,13175.522066689991,26177.143674510007,53341.80992544001 2025-06-05,22:33:28.000,156,11078448,3765,0,1749162807,13175.575957169996,24794.083221120003,53341.87979664001 2025-06-05,22:33:29.000,156,11078451,4165,0,1749162808,13175.549011930001,29404.334076330008,53341.837873920005 2025-06-05,22:33:30.000,156,11078458,2605,0,1749162809,13175.535539309996,32170.518425279995,53341.82389968 2025-06-05,22:33:31.000,156,11078462,3285,0,1749162810,13175.48838514,28021.1467386,53341.81691256 2025-06-05,22:33:32.000,156,11078392,3485,0,1749162811,13175.434494659996,32631.383495550006,53341.80293832 2025-06-05,22:33:33.000,156,11078464,3525,0,1749162812,13175.29976845999,26176.861709310004,53341.84486104 2025-06-05,22:33:34.000,156,11078355,3924,0,1749162813,13175.22566905,30787.147810170005,53341.82389968 2025-06-05,22:33:35.000,156,11078376,3285,0,1749162814,13175.06399761,28020.857724269998,53341.78197696001 2025-06-05,22:33:36.000,156,11078382,3485,0,1749162815,13174.888853549994,32170.116624870003,53341.83088680001 2025-06-05,22:33:37.000,156,11078232,3685,0,1749162816,13174.706973179993,29864.994721830008,53341.768002720004 2025-06-05,22:33:38.000,156,11078281,3485,0,1749162817,13174.531829120002,25715.644182539996,53341.788964080006 2025-06-05,22:33:39.000,156,11078292,3845,0,1749162818,13174.343212439991,28020.83657688,53341.72608 2025-06-05,22:33:40.000,156,11078228,3685,0,1749162819,13174.215222549996,32170.024986179997,53341.80992544001 2025-06-05,22:33:41.000,156,11078270,3565,0,1749162820,13174.08723266,32631.108579480002,53341.78197696001 2025-06-05,22:33:42.000,156,11078247,3365,0,1749162821,13173.94577015,29403.7630968,53341.788964080006 2025-06-05,22:33:43.000,156,11078386,3525,0,1749162822,13173.85819811999,31247.949438270007,53341.66319592001 2025-06-05,22:33:44.000,156,11078456,3565,0,1749162823,13173.75715346999,29403.833588099995,53341.71210576001 2025-06-05,22:33:45.000,156,11078399,3685,0,1749162824,13173.743680849999,30786.830599320005,53341.60729896 2025-06-05,22:33:46.000,156,11078441,3765,0,1749162825,13173.669581439994,28942.658356109998,53341.69114440001 2025-06-05,22:33:47.000,156,11078308,3245,0,1749162826,13173.669581439994,27559.612000980007,53341.56537624001 2025-06-05,22:33:48.000,156,11078374,3885,0,1749162827,13173.689790369994,28020.575759069994,53341.621273200006 2025-06-05,22:33:49.000,156,11078413,4045,0,1749162828,13173.703262989999,35858.059310879995,53341.551402000005 2025-06-05,22:33:50.000,156,11078403,3165,0,1749162829,13173.709999299994,31247.604030899995,53341.49550504001 2025-06-05,22:33:51.000,156,11078387,2925,0,1749162830,13173.716735609989,30325.486188209994,53341.49550504001 2025-06-05,22:33:52.000,156,11078435,3605,0,1749162831,13173.709999299994,28942.284752220003,53341.4815308 2025-06-05,22:33:53.000,156,11078443,3685,0,1749162832,13173.750417159994,33091.515456299996,53341.4116596 2025-06-05,22:33:54.000,156,11078428,3205,0,1749162833,13173.696526679989,29864.26161231,53341.43960808 2025-06-05,22:33:55.000,156,11078450,3485,0,1749162834,13173.709999299994,26175.874831110006,53341.502492160005 2025-06-05,22:33:56.000,156,11078403,3565,0,1749162835,13173.669581439994,30325.11963345,53341.46755656 2025-06-05,22:33:57.000,156,11078382,3605,0,1749162836,13173.662845129998,27097.809396419994,53341.32781416001 2025-06-05,22:33:58.000,156,11078335,4205,0,1749162837,13173.656108819989,25714.713697379993,53341.334801280005 2025-06-05,22:33:59.000,156,11078326,3804,0,1749162838,13173.615690959989,33091.22644196999,53341.36973688 2025-06-05,22:34:00.000,156,11078354,3845,0,1749162839,13173.649372509994,31247.166984840005,53341.4116596 2025-06-05,22:34:01.000,156,11078387,3965,0,1749162840,13173.683054059999,25253.80633233,53341.39069824 2025-06-05,22:34:02.000,156,11078365,3125,0,1749162841,13173.716735609989,29403.12162597,53341.29986568 2025-06-05,22:34:03.000,156,11078400,2925,0,1749162842,13173.723471919999,29864.28980883,53341.30685280001 2025-06-05,22:34:04.000,156,11078395,3725,0,1749162843,13173.716735609989,31708.652378550003,53341.3417884 2025-06-05,22:34:05.000,156,11078390,3605,0,1749162844,13173.75715346999,35857.960623060004,53341.31383992 2025-06-05,22:34:06.000,156,11078395,3685,0,1749162845,13173.871670739994,35397.16604409,53341.35576264001 2025-06-05,22:34:07.000,156,11078363,3725,0,1749162846,13173.831252879994,31709.00483505,53341.34877552 2025-06-05,22:34:08.000,156,11078380,3645,0,1749162847,13173.790835019994,29864.860788360005,53341.4815308 2025-06-05,22:34:09.000,156,11078331,4325,0,1749162848,13173.811043949994,28020.81542949,53341.36973688 2025-06-05,22:34:10.000,156,11078401,3804,0,1749162849,13173.75715346999,34014.39460503,53341.44659520001 2025-06-05,22:34:11.000,156,11078323,2644,0,1749162850,13173.784098709999,28020.928215570006,53341.42563384001 2025-06-05,22:34:12.000,156,11078396,3045,0,1749162851,13173.804307639999,30326.184052080003,53341.37672400001 2025-06-05,22:34:13.000,156,11078411,2965,0,1749162852,13173.891879669995,30326.155855560006,53341.42563384001 2025-06-05,22:34:14.000,156,11078474,3605,0,1749162853,13173.92556122,27099.085288949995,53341.453582320006 2025-06-05,22:34:15.000,156,11078464,3165,0,1749162854,13173.94577015,27099.04299417,53341.34877552 2025-06-05,22:34:16.000,156,11078396,3365,0,1749162855,13174.033342179995,29404.362272850005,53341.40467248001 2025-06-05,22:34:17.000,156,11078431,3485,0,1749162856,13174.114177899995,29404.40456763,53341.502492160005 2025-06-05,22:34:18.000,156,11078422,3804,0,1749162857,13174.12091420999,29865.523406580003,53341.44659520001 2025-06-05,22:34:19.000,156,11078254,3325,0,1749162858,13174.20848624,34014.930338909995,53341.453582320006 2025-06-05,22:34:20.000,156,11078379,2844,0,1749162859,13174.18827731,34015.03607586,53341.432620960004 2025-06-05,22:34:21.000,156,11078413,2965,0,1749162860,13174.289321960001,29404.608992399997,53341.50947928 2025-06-05,22:34:22.000,156,11078384,2485,0,1749162861,13174.20848624,30326.585852489996,53341.551402000005 2025-06-05,22:34:23.000,156,11078380,3685,0,1749162862,13174.201749929991,29865.664389180005,53341.57935048 2025-06-05,22:34:24.000,156,11078356,2444,0,1749162863,13174.08723266,28482.43475667,53341.621273200006 2025-06-05,22:34:25.000,156,11078362,3525,0,1749162864,13174.033342179995,28021.421654670005,53341.551402000005 2025-06-05,22:34:26.000,156,11078400,2805,0,1749162865,13173.891879669995,29865.39652224,53341.621273200006 2025-06-05,22:34:27.000,156,11078464,2844,0,1749162866,13173.743680849999,31248.400582589995,53341.57935048 2025-06-05,22:34:28.000,156,11078390,3205,0,1749162867,13173.582009409998,35397.66653232,53341.60729896 2025-06-05,22:34:29.000,156,11078367,3645,0,1749162868,13173.454019520002,27559.957408350005,53341.54441488001 2025-06-05,22:34:30.000,156,11078392,2365,0,1749162869,13173.326029629992,26637.769074359996,53341.621273200006 2025-06-05,22:34:31.000,156,11078460,3525,0,1749162870,13173.299084389997,34014.26772069,53341.54441488001 2025-06-05,22:34:32.000,156,11078383,3245,0,1749162871,13173.299084389997,31247.984683920004,53341.551402000005 2025-06-05,22:34:33.000,156,11078121,4205,0,1749162872,13173.366447489992,28020.695594279998,53341.59332472001 2025-06-05,22:34:34.000,156,11078171,3645,0,1749162873,13173.440546899998,28481.588861070006,53341.621273200006 2025-06-05,22:34:35.000,156,11078254,2725,0,1749162874,13173.595482029988,29403.565721160005,53341.62826032 2025-06-05,22:34:36.000,156,11078314,2644,0,1749162875,13173.763889779999,28481.391485429995,53341.60729896 2025-06-05,22:34:37.000,156,11078292,3205,0,1749162876,13174.0468148,27098.23234422,53341.66319592001 2025-06-05,22:34:38.000,156,11078384,2764,0,1749162877,13174.275849339996,28481.313945,53341.57236336001 2025-06-05,22:34:39.000,156,11078402,2685,0,1749162878,13174.545301739992,29864.240464920003,53341.54441488001 2025-06-05,22:34:40.000,156,11078309,3565,0,1749162879,13174.868644619994,28020.18805692,53341.621273200006 2025-06-05,22:34:41.000,156,11078348,2685,0,1749162880,13175.09767915999,33091.48021065,53341.69114440001 2025-06-05,22:34:42.000,156,11078334,3365,0,1749162881,13175.34692263,35396.57391717,53341.67717016 2025-06-05,22:34:43.000,156,11078331,3245,0,1749162882,13175.602902409992,28019.997730410003,53341.72608 2025-06-05,22:34:44.000,156,11078331,3605,0,1749162883,13175.811728020002,24331.723735289997,53341.788964080006 2025-06-05,22:34:45.000,156,11078332,3325,0,1749162884,13175.926245289993,26175.76909416,53341.84486104 2025-06-05,22:34:46.000,156,11078418,2805,0,1749162885,13176.121598279999,27097.59087339,53341.89377088 2025-06-05,22:34:47.000,156,11078385,3924,0,1749162886,13176.25632447999,31707.820581210006,53341.92870648001 2025-06-05,22:34:48.000,156,11078358,3804,0,1749162887,13176.37757805999,28941.438856620007,53341.99857768001 2025-06-05,22:34:49.000,156,11078449,3325,0,1749162888,13176.47862270999,31246.455022709997,53342.03351328 2025-06-05,22:34:50.000,156,11078443,4004,0,1749162889,13176.62682153,25252.995682380002,53342.124345840006 2025-06-05,22:34:51.000,156,11078394,3525,0,1749162890,13176.788492970001,31707.193208640005,53342.08941024 2025-06-05,22:34:52.000,156,11078410,3565,0,1749162891,13176.963637029992,24330.687513180004,53342.15229432 2025-06-05,22:34:53.000,156,11078401,4004,0,1749162892,13177.179198949998,28018.778230919997,53342.22915264 2025-06-05,22:34:54.000,156,11078358,3045,0,1749162893,13177.381288249999,27557.715785010005,53342.31299808001 2025-06-05,22:34:55.000,156,11078363,3765,0,1749162894,13177.60358648,24791.55963258,53342.33395944001 2025-06-05,22:34:56.000,156,11078369,4165,0,1749162895,13177.852829949996,32628.89515266,53342.438766240004 2025-06-05,22:34:57.000,156,11078383,3645,0,1749162896,13178.149227590002,30323.752102230006,53342.48068896001 2025-06-05,22:34:58.000,156,11078400,2644,0,1749162897,13178.358053199998,33089.90825466,53342.48767608 2025-06-05,22:34:59.000,156,11078428,3804,0,1749162898,13178.620769289999,33089.90120553,53342.58549576 2025-06-05,22:35:00.000,156,11078412,3365,0,1749162899,13178.82285859,28940.86082796,53342.627418480006 2025-06-05,22:35:01.000,156,11078406,3405,0,1749162900,13179.06536575,32629.163019600004,53342.64837984001 2025-06-05,22:35:02.000,156,11078436,3605,0,1749162901,13179.227037190001,31707.08042256,53342.8090836 2025-06-05,22:35:03.000,156,11078392,3444,0,1749162902,13179.334818149997,28019.06724525,53342.8090836 2025-06-05,22:35:04.000,156,11078433,3285,0,1749162903,13179.570588999988,30324.428818710003,53342.8789548 2025-06-05,22:35:05.000,156,11078373,2965,0,1749162904,13179.718787819998,27097.323006449995,53342.99773584 2025-06-05,22:35:06.000,156,11078299,3725,0,1749162905,13179.83330508999,27558.55463148,53342.92786464 2025-06-05,22:35:07.000,156,11078412,3645,0,1749162906,13180.028658079995,32168.932371029994,53343.00472296001 2025-06-05,22:35:08.000,156,11078442,3365,0,1749162907,13180.210538449996,25714.734844770006,53343.109529760004 2025-06-05,22:35:09.000,156,11078494,2805,0,1749162908,13180.378946199991,25253.98256058,53343.1584396 2025-06-05,22:35:10.000,156,11078380,3205,0,1749162909,13180.567562880002,25715.171890829995,53343.277220640004 2025-06-05,22:35:11.000,156,11078403,3605,0,1749162910,13180.776388489998,31247.87189784,53343.228310800005 2025-06-05,22:35:12.000,156,11078408,2844,0,1749162911,13181.039104579999,26176.720726710002,53343.43093728 2025-06-05,22:35:13.000,156,11078332,2725,0,1749162912,13181.33550221999,27099.162829380002,53343.47984712 2025-06-05,22:35:14.000,156,11078436,2685,0,1749162913,13181.611690929996,25716.426635969998,53343.47984712 2025-06-05,22:35:15.000,156,11078419,3924,0,1749162914,13181.901352259993,26639.052016019996,53343.514782720005 2025-06-05,22:35:16.000,156,11078394,3085,0,1749162915,13182.197749899999,28944.632112510008,53343.682473600005 2025-06-05,22:35:17.000,156,11078320,3205,0,1749162916,13182.548038019995,29867.278639950004,53343.73837056 2025-06-05,22:35:18.000,156,11078441,3765,0,1749162917,13182.804017800001,32633.914133219994,53343.801254640006 2025-06-05,22:35:19.000,156,11078458,3405,0,1749162918,13183.080206509992,30329.053047990004,53343.83619024 2025-06-05,22:35:20.000,156,11078326,3405,0,1749162919,13183.322713669993,34017.862776990005,53343.98291976 2025-06-05,22:35:21.000,156,11078386,3485,0,1749162920,13183.464176179994,24797.107297890005,53344.01086824001 2025-06-05,22:35:22.000,156,11078346,3804,0,1749162921,13183.59216606999,28946.852588459995,53344.19952048 2025-06-05,22:35:23.000,156,11078293,3245,0,1749162922,13183.61237499999,25719.704481420005,53344.20650760001 2025-06-05,22:35:24.000,156,11078319,4004,0,1749162923,13183.57195713999,24797.840407409996,53344.304327280006 2025-06-05,22:35:25.000,156,11078166,2885,0,1749162924,13183.504594039994,30330.674347890003,53344.39515984001 2025-06-05,22:35:26.000,156,11078177,4485,0,1749162925,13183.329449979989,30791.898923789995,53344.53490224 2025-06-05,22:35:27.000,156,11078334,3325,0,1749162926,13183.113888059997,29408.838470400005,53344.49996664 2025-06-05,22:35:28.000,156,11078391,3045,0,1749162927,13182.925271380002,32175.318882809996,53344.61176056001 2025-06-05,22:35:29.000,156,11078376,3605,0,1749162928,13182.750127319996,23876.286495120003,53344.72355448 2025-06-05,22:35:30.000,156,11078405,4325,0,1749162929,13182.58171957,24337.433530590002,53344.81438704 2025-06-05,22:35:31.000,156,11078392,3245,0,1749162930,13182.406575509995,31714.390370370005,53344.80041280001 2025-06-05,22:35:32.000,156,11078399,3765,0,1749162931,13182.278585619999,31253.186941859996,53344.870284 2025-06-05,22:35:33.000,156,11078389,3525,0,1749162932,13182.224695139994,34480.53242454,53344.9401552 2025-06-05,22:35:34.000,156,11078361,3965,0,1749162933,13182.184277279994,27103.35706173,53344.954129440004 2025-06-05,22:35:35.000,156,11078379,3485,0,1749162934,13182.191013589989,26180.865615150004,53345.0100264 2025-06-05,22:35:36.000,156,11078393,3965,0,1749162935,13182.244904069994,30791.19401079,53345.1497688 2025-06-05,22:35:37.000,156,11078320,3525,0,1749162936,13182.35268502999,29407.61897091,53345.12880744 2025-06-05,22:35:38.000,156,11078360,3245,0,1749162937,13182.35268502999,30790.3974591,53345.19867864 2025-06-05,22:35:39.000,156,11078374,3325,0,1749162938,13182.37963027,34478.45293119,53345.240601360005 2025-06-05,22:35:40.000,156,11078386,3525,0,1749162939,13182.3998392,31250.719746360002,53345.33842104 2025-06-05,22:35:41.000,156,11078311,3885,0,1749162940,13182.386366579995,28484.077203959998,53345.408292240005 2025-06-05,22:35:42.000,156,11078453,3924,0,1749162941,13182.29205823999,28022.817382409994,53345.38733088 2025-06-05,22:35:43.000,156,11078238,3565,0,1749162942,13182.265112999994,27561.480020429997,53345.422266479996 2025-06-05,22:35:44.000,156,11078220,3725,0,1749162943,13182.217958829999,31249.61303295,53345.51309904 2025-06-05,22:35:45.000,156,11078207,3965,0,1749162944,13182.191013589989,33093.489212700006,53345.55502176 2025-06-05,22:35:46.000,156,11078356,3804,0,1749162945,13182.143859419994,33554.438872529994,53345.65982856 2025-06-05,22:35:47.000,156,11078387,3924,0,1749162946,13182.123650489993,28021.745914650004,53345.68777704001 2025-06-05,22:35:48.000,156,11078338,3444,0,1749162947,13182.096705249998,31709.935320210003,53345.65284144 2025-06-05,22:35:49.000,156,11078375,4245,0,1749162948,13182.184277279994,34475.98573569,53345.7087384 2025-06-05,22:35:50.000,156,11078350,3045,0,1749162949,13182.204486209994,29404.510304580006,53345.72969976 2025-06-05,22:35:51.000,156,11078289,3924,0,1749162950,13182.197749899999,32631.61611684,53345.7087384 2025-06-05,22:35:52.000,156,11078411,3085,0,1749162951,13182.29205823999,32170.447933980002,53345.7786096 2025-06-05,22:35:53.000,156,11078374,3685,0,1749162952,13182.366157649994,30787.225350599998,53345.84149368 2025-06-05,22:35:54.000,156,11078396,3245,0,1749162953,13182.37963027,31709.33614416,53345.87642928 2025-06-05,22:35:55.000,156,11078431,3205,0,1749162954,13182.42004813,31248.34418955,53345.862455040005 2025-06-05,22:35:56.000,156,11078352,3405,0,1749162955,13182.45372967999,25254.891898350004,53345.862455040005 2025-06-05,22:35:57.000,156,11078449,3885,0,1749162956,13182.50088385,26638.100383469995,53345.862455040005 2025-06-05,22:35:58.000,156,11078370,2325,0,1749162957,13182.548038019995,27560.288717460004,53345.90437776001 2025-06-05,22:35:59.000,156,11078426,3205,0,1749162958,13182.608664809995,28021.421654670005,53345.862455040005 2025-06-05,22:36:00.000,156,11078299,3325,0,1749162959,13182.63561004999,32170.913176560003,53345.94630048 2025-06-05,22:36:01.000,156,11078316,3485,0,1749162960,13182.729918389996,30787.972558380003,53345.925339119996 2025-06-05,22:36:02.000,156,11078327,3965,0,1749162961,13182.736654699991,30788.028951419998,53345.89739064 2025-06-05,22:36:03.000,156,11078360,3285,0,1749162962,13182.736654699991,32171.25858393,53345.90437776001 2025-06-05,22:36:04.000,156,11078372,3605,0,1749162963,13182.76359994,30327.19207767,53345.96726184 2025-06-05,22:36:05.000,156,11078281,3125,0,1749162964,13182.729918389996,27560.98658133,53345.94630048 2025-06-05,22:36:06.000,156,11078333,3845,0,1749162965,13182.729918389996,26177.8697349,53345.96726184 2025-06-05,22:36:07.000,156,11078373,3525,0,1749162966,13182.62213743,31249.366313399994,53345.97424896001 2025-06-05,22:36:08.000,156,11078427,4004,0,1749162967,13182.58171957,26178.088257929994,53345.981236080006 2025-06-05,22:36:09.000,156,11078324,3885,0,1749162968,13182.58171957,28944.357196440003,53345.981236080006 2025-06-05,22:36:10.000,156,11078325,3845,0,1749162969,13182.54130171,27100.220198879993,53345.981236080006 2025-06-05,22:36:11.000,156,11078358,2565,0,1749162970,13182.55477432999,30327.615025470004,53345.94630048 2025-06-05,22:36:12.000,156,11078374,3525,0,1749162971,13182.67602790999,25256.160741750005,53345.960274720004 2025-06-05,22:36:13.000,156,11078328,3485,0,1749162972,13182.783808870001,30327.791253720003,53345.93931336 2025-06-05,22:36:14.000,156,11078319,3325,0,1749162973,13182.938743999992,29405.69455842,53345.96726184 2025-06-05,22:36:15.000,156,11078295,3685,0,1749162974,13183.174514849998,28944.69555468,53345.89739064 2025-06-05,22:36:16.000,156,11078390,3125,0,1749162975,13183.342922599993,24795.274524089997,53345.89739064 2025-06-05,22:36:17.000,156,11078329,2925,0,1749162976,13183.57195713999,29866.67241477,53345.925339119996 2025-06-05,22:36:18.000,156,11078350,3965,0,1749162977,13183.726892269995,32171.850710850005,53345.85546792001 2025-06-05,22:36:19.000,156,11078375,3365,0,1749162978,13183.89530001999,29405.51833017,53345.94630048 2025-06-05,22:36:20.000,156,11078289,3804,0,1749162979,13183.976135739991,27100.15675671,53346.00918456 2025-06-05,22:36:21.000,156,11078324,2605,0,1749162980,13184.070444079996,31710.421710180002,53345.960274720004 2025-06-05,22:36:22.000,156,11078405,3005,0,1749162981,13184.083916700001,31249.2958221,53345.96726184 2025-06-05,22:36:23.000,156,11078288,2685,0,1749162982,13184.124334560001,32632.299882449995,53345.99521032 2025-06-05,22:36:24.000,156,11078316,3365,0,1749162983,13184.151279799997,29404.8909576,53346.05110728001 2025-06-05,22:36:25.000,156,11078359,3924,0,1749162984,13184.070444079996,25255.476976139995,53346.01617168 2025-06-05,22:36:26.000,156,11078325,3645,0,1749162985,13184.097389319992,28482.737869260003,53346.0580944 2025-06-05,22:36:27.000,156,11078346,2885,0,1749162986,13184.110861939997,27560.47904397,53346.04412016 2025-06-05,22:36:28.000,156,11078381,3125,0,1749162987,13184.151279799997,28021.506244229997,53346.079055760005 2025-06-05,22:36:29.000,156,11078361,3565,0,1749162988,13184.178225039992,28943.525399100006,53346.079055760005 2025-06-05,22:36:30.000,156,11078359,3765,0,1749162989,13184.292742309997,31709.80843587,53346.0580944 2025-06-05,22:36:31.000,156,11078398,2844,0,1749162990,13184.407259580003,24794.160761549996,53346.079055760005 2025-06-05,22:36:32.000,156,11078319,3685,0,1749162991,13184.494831609998,31248.753039090006,53346.079055760005 2025-06-05,22:36:33.000,156,11078327,4325,0,1749162992,13184.622821499994,32170.79334135,53346.12097848001 2025-06-05,22:36:34.000,156,11078435,3685,0,1749162993,13184.737338769999,32170.814488739998,53346.21181104 2025-06-05,22:36:35.000,156,11078354,3565,0,1749162994,13184.81143817999,28482.519346229994,53346.19084968001 2025-06-05,22:36:36.000,156,11078333,3245,0,1749162995,13184.89227389999,29865.629143529994,53346.21181104 2025-06-05,22:36:37.000,156,11078448,4004,0,1749162996,13184.93942807,31248.83057952,53346.19084968001 2025-06-05,22:36:38.000,156,11078388,3485,0,1749162997,13184.93942807,32631.883983780004,53346.316617840006 2025-06-05,22:36:39.000,156,11078443,3485,0,1749162998,13184.824910799995,27099.550531529996,53346.246746640005 2025-06-05,22:36:40.000,156,11078397,3205,0,1749162999,13184.804701869994,28482.575739270003,53346.35854056001 2025-06-05,22:36:41.000,156,11078491,2644,0,1749163000,13184.696920909999,28482.59688666,53346.33757920001 2025-06-05,22:36:42.000,156,11078435,3765,0,1749163001,13184.575667329998,31709.9564676,53346.3725148 2025-06-05,22:36:43.000,156,11078438,3645,0,1749163002,13184.434204819998,24794.322891539996,53346.38648904001 2025-06-05,22:36:44.000,156,11078417,3325,0,1749163003,13184.312951239997,29865.854715690002,53346.3725148 2025-06-05,22:36:45.000,156,11078328,3645,0,1749163004,13184.259060759992,29865.86881395,53346.40745040001 2025-06-05,22:36:46.000,156,11078441,3365,0,1749163005,13184.205170280002,28943.90605212,53346.484308720006 2025-06-05,22:36:47.000,156,11078443,3845,0,1749163006,13184.225379210002,32171.378419140005,53346.54020568 2025-06-05,22:36:48.000,156,11078444,3125,0,1749163007,13184.225379210002,25255.878776550002,53346.59610264 2025-06-05,22:36:49.000,156,11078422,3165,0,1749163008,13184.286006000002,25717.03991028,53346.56815416 2025-06-05,22:36:50.000,156,11078397,3845,0,1749163009,13184.413995889998,30327.615025470004,53346.61007688 2025-06-05,22:36:51.000,156,11078280,3525,0,1749163010,13184.474622679998,29405.793246240006,53346.63802536 2025-06-05,22:36:52.000,156,11078344,3005,0,1749163011,13184.602612569994,28944.907028579997,53346.6869352 2025-06-05,22:36:53.000,156,11078395,4045,0,1749163012,13184.696920909999,27100.79822754,53346.78475488 2025-06-05,22:36:54.000,156,11078417,3645,0,1749163013,13184.73060245999,29406.159801,53346.78475488 2025-06-05,22:36:55.000,156,11078365,3845,0,1749163014,13184.764284009994,23412.637018499998,53346.749819280005 2025-06-05,22:36:56.000,156,11078397,4285,0,1749163015,13184.77102031999,31711.71170097,53346.88956168001 2025-06-05,22:36:57.000,156,11078507,3924,0,1749163016,13184.764284009994,26640.27151551,53346.86161320001 2025-06-05,22:36:58.000,156,11078435,3924,0,1749163017,13184.676711979999,29406.744878790007,53346.917510160005 2025-06-05,22:36:59.000,156,11078346,3605,0,1749163018,13184.616085189999,30328.92616365,53346.88956168001 2025-06-05,22:37:00.000,156,11078321,3924,0,1749163019,13184.508304229988,29868.068142510005,53346.8965488 2025-06-05,22:37:01.000,156,11078395,3924,0,1749163020,13184.346632790002,26640.870691560005,53346.9314844 2025-06-05,22:37:02.000,156,11078435,3565,0,1749163021,13184.171488729997,28024.142618850005,53346.9314844 2025-06-05,22:37:03.000,156,11078412,3525,0,1749163022,13184.003080980001,30329.631076649996,53346.93847152001 2025-06-05,22:37:04.000,156,11078435,3924,0,1749163023,13183.84140954,26641.286590229996,53347.015329840004 2025-06-05,22:37:05.000,156,11078370,3205,0,1749163024,13183.55848452,31713.00874089,53347.00834272001 2025-06-05,22:37:06.000,156,11078382,3405,0,1749163025,13183.342922599993,30791.010733410003,53346.97340712 2025-06-05,22:37:07.000,156,11078335,3804,0,1749163026,13183.039788649992,30330.004680540005,53346.95943288001 2025-06-05,22:37:08.000,156,11078394,3245,0,1749163027,13182.729918389996,29868.91403811,53346.86161320001 2025-06-05,22:37:09.000,156,11078460,3605,0,1749163028,13182.426784439995,29407.872739590006,53346.86161320001 2025-06-05,22:37:10.000,156,11078421,3965,0,1749163029,13182.076496319998,29407.7811009,53346.9314844 2025-06-05,22:37:11.000,156,11078456,3325,0,1749163030,13181.685790340001,28946.64111456,53346.798729120004 2025-06-05,22:37:12.000,156,11078414,3525,0,1749163031,13181.29508435999,29407.63306917,53346.79174200001 2025-06-05,22:37:13.000,156,11078409,3565,0,1749163032,13180.951532549989,30329.58878187,53346.76379352 2025-06-05,22:37:14.000,156,11078254,2685,0,1749163033,13180.601244429992,26641.032821550005,53346.749819280005 2025-06-05,22:37:15.000,156,11078440,3205,0,1749163034,13180.21727475999,28484.986541730003,53346.70789656 2025-06-05,22:37:16.000,156,11078479,3205,0,1749163035,13179.846777709994,28484.612937840007,53346.700909440005 2025-06-05,22:37:17.000,156,11078466,3605,0,1749163036,13179.483016969993,32633.653315410003,53346.582128400005 2025-06-05,22:37:18.000,156,11078447,2844,0,1749163037,13179.112519919996,27100.77708015,53346.51924432 2025-06-05,22:37:19.000,156,11078410,3605,0,1749163038,13178.77570441999,22950.98244567,53346.42841176 2025-06-05,22:37:20.000,156,11078458,3525,0,1749163039,13178.512988329989,35398.65341052,53346.40745040001 2025-06-05,22:37:21.000,156,11078341,3645,0,1749163040,13178.155963899997,33554.06526864,53346.30963072001 2025-06-05,22:37:22.000,156,11078449,3924,0,1749163041,13177.832621019996,23871.908985390008,53346.176875440004 2025-06-05,22:37:23.000,156,11078335,3725,0,1749163042,13177.59685016999,26176.692530190005,53346.11399136 2025-06-05,22:37:24.000,156,11078356,3924,0,1749163043,13177.401497179999,27098.443818119995,53345.96726184 2025-06-05,22:37:25.000,156,11078343,3245,0,1749163044,13177.293716219989,30325.41569691,53345.90437776001 2025-06-05,22:37:26.000,156,11078449,3325,0,1749163045,13177.206144189993,30325.147829969996,53345.78559672001 2025-06-05,22:37:27.000,156,11078421,4085,0,1749163046,13177.172462639988,28019.821502160004,53345.72271264 2025-06-05,22:37:28.000,156,11078362,2925,0,1749163047,13177.246562049993,21565.370207219996,53345.63886720001 2025-06-05,22:37:29.000,156,11078342,3165,0,1749163048,13177.4823329,25253.601907560005,53345.575983120005 2025-06-05,22:37:30.000,156,11078427,3165,0,1749163049,13177.751785299995,27097.75300338,53345.56200888 2025-06-05,22:37:31.000,156,11078429,3565,0,1749163050,13178.034710319997,33552.232494840006,53345.43624072 2025-06-05,22:37:32.000,156,11078349,3924,0,1749163051,13178.438888919998,31708.22238162,53345.408292240005 2025-06-05,22:37:33.000,156,11078382,3245,0,1749163052,13178.870012759995,24331.86471789,53345.34540816 2025-06-05,22:37:34.000,156,11078446,2725,0,1749163053,13179.328081840002,23871.02784414,53345.35239528001 2025-06-05,22:37:35.000,156,11078413,3685,0,1749163054,13179.792887229989,28942.63015959,53345.28252408001 2025-06-05,22:37:36.000,156,11078386,2925,0,1749163055,13180.23748368999,28942.905075660005,53345.37335664 2025-06-05,22:37:37.000,156,11078372,3165,0,1749163056,13180.715761699998,28020.99165774,53345.38034376001 2025-06-05,22:37:38.000,156,11078379,2644,0,1749163057,13181.086258749994,29404.43276415,53345.38733088 2025-06-05,22:37:39.000,156,11078389,2925,0,1749163058,13181.450019489996,29404.686532830005,53345.394318 2025-06-05,22:37:40.000,156,11078338,3325,0,1749163059,13181.773362369997,34015.35328671,53345.4641892 2025-06-05,22:37:41.000,156,11078415,3365,0,1749163060,13182.056287389998,28944.195066450004,53345.56200888 2025-06-05,22:37:42.000,156,11078445,3525,0,1749163061,13182.31226716999,25256.160741750005,53345.65982856 2025-06-05,22:37:43.000,156,11078363,3885,0,1749163062,13182.527829089995,28483.71769833,53345.624892960004 2025-06-05,22:37:44.000,156,11078359,3725,0,1749163063,13182.66255529,32172.365297340002,53345.73668688001 2025-06-05,22:37:45.000,156,11078435,3205,0,1749163064,13182.770336249996,28484.260481339996,53345.757648239996 2025-06-05,22:37:46.000,156,11078393,3645,0,1749163065,13182.891589829997,30328.63714932,53345.94630048 2025-06-05,22:37:47.000,156,11078418,3845,0,1749163066,13183.033052339997,30789.946314779998,53345.918352 2025-06-05,22:37:48.000,156,11078462,3085,0,1749163067,13183.100415439993,27562.8827973,53345.918352 2025-06-05,22:37:49.000,156,11078452,2844,0,1749163068,13183.248614259988,31251.509248920003,53346.02315880001 2025-06-05,22:37:50.000,156,11078374,3485,0,1749163069,13183.423758319994,28485.35309649,53346.15591408 2025-06-05,22:37:51.000,156,11078407,4205,0,1749163070,13183.65952917,28946.704556729994,53346.197836800005 2025-06-05,22:37:52.000,156,11078359,4285,0,1749163071,13183.888563709996,30330.018778800004,53346.19084968001 2025-06-05,22:37:53.000,156,11078428,3085,0,1749163072,13184.144543490002,29408.077164360002,53346.28866936001 2025-06-05,22:37:54.000,156,11078426,3725,0,1749163073,13184.481358989993,31713.558573029994,53346.28168224 2025-06-05,22:37:55.000,156,11078459,3965,0,1749163074,13184.79122924999,29869.506165030005,53346.295656480004 2025-06-05,22:37:56.000,156,11078351,3285,0,1749163075,13185.128044749996,30791.764990320007,53346.40046328 2025-06-05,22:37:57.000,156,11078380,3365,0,1749163076,13185.451387629997,32175.058065000005,53346.365527680005 2025-06-05,22:37:58.000,156,11078399,4165,0,1749163077,13185.734312649998,32175.149703689996,53346.52623144001 2025-06-05,22:37:59.000,156,11078395,3885,0,1749163078,13185.963347189994,28486.671283799995,53346.66597384 2025-06-05,22:38:00.000,156,11078386,3365,0,1749163079,13186.21932697,28486.657185539996,53346.70789656 2025-06-05,22:38:01.000,156,11078391,2925,0,1749163080,13186.374262099991,30791.934169440006,53346.8266776 2025-06-05,22:38:02.000,156,11078408,3205,0,1749163081,13186.529197229996,30330.773035709994,53346.8965488 2025-06-05,22:38:03.000,156,11078381,3485,0,1749163082,13186.596560329992,34941.16487352,53346.9314844 2025-06-05,22:38:04.000,156,11078405,3205,0,1749163083,13186.636978189992,30330.462873990007,53347.00834272001 2025-06-05,22:38:05.000,156,11078403,2685,0,1749163084,13186.663923430002,31252.411537559994,53347.10616240001 2025-06-05,22:38:06.000,156,11078396,2844,0,1749163085,13186.603296640002,28024.777040550005,53347.16904648 2025-06-05,22:38:07.000,156,11078378,3444,0,1749163086,13186.515724609992,29407.689462209994,53347.16904648 2025-06-05,22:38:08.000,156,11078381,3725,0,1749163087,13186.455097819991,23874.961258680007,53347.301801760004 2025-06-05,22:38:09.000,156,11078374,3165,0,1749163088,13186.394471029991,29407.44274266,53347.371672960006 2025-06-05,22:38:10.000,156,11078413,3924,0,1749163089,13186.266481139995,24335.657149830004,53347.35769872 2025-06-05,22:38:11.000,156,11078403,3965,0,1749163090,13186.226063279995,29407.13258094,53347.34372448001 2025-06-05,22:38:12.000,156,11078418,3485,0,1749163091,13186.145227559995,32173.274635110007,53347.51141536001 2025-06-05,22:38:13.000,156,11078292,3405,0,1749163092,13186.13849125,30790.171886940007,53347.49744112 2025-06-05,22:38:14.000,156,11078406,3685,0,1749163093,13186.11828232,32173.211192939998,53347.55333808 2025-06-05,22:38:15.000,156,11078428,3325,0,1749163094,13186.21932697,35861.640268920004,53347.50442824 2025-06-05,22:38:16.000,156,11078394,3405,0,1749163095,13186.30016269,29406.96340182,53347.588273680005 2025-06-05,22:38:17.000,156,11078318,3005,0,1749163096,13186.455097819991,28484.894903039996,53347.658144880006 2025-06-05,22:38:18.000,156,11078412,2885,0,1749163097,13186.562878780001,31712.317926150004,53347.79788728001 2025-06-05,22:38:19.000,156,11078364,2605,0,1749163098,13186.704341290002,31712.402515709997,53347.78391304 2025-06-05,22:38:20.000,156,11078374,3525,0,1749163099,13186.866012729988,28024.05098016,53347.83282288 2025-06-05,22:38:21.000,156,11078367,3924,0,1749163100,13186.953584759998,30790.453852139995,53347.9096812 2025-06-05,22:38:22.000,156,11078391,3525,0,1749163101,13187.000738929994,28485.198015629998,53347.9795524 2025-06-05,22:38:23.000,156,11078397,3804,0,1749163102,13187.047893099989,25257.901876860007,53348.00051376 2025-06-05,22:38:24.000,156,11078364,3325,0,1749163103,13187.041156789994,32173.768074210006,53348.01448800001 2025-06-05,22:38:25.000,156,11078386,3205,0,1749163104,13186.994002619998,28024.255404929994,53348.09833344 2025-06-05,22:38:26.000,156,11078437,2925,0,1749163105,13187.007475239989,29868.462893789998,53348.25205008001 2025-06-05,22:38:27.000,156,11078343,3444,0,1749163106,13186.980529999993,29868.42059901,53348.259037200005 2025-06-05,22:38:28.000,156,11078366,2565,0,1749163107,13186.940112139993,27563.05902555,53348.27999856001 2025-06-05,22:38:29.000,156,11078361,3845,0,1749163108,13186.913166899998,28485.099327810007,53348.41275384 2025-06-05,22:38:30.000,156,11078432,2444,0,1749163109,13186.940112139993,28945.98554547,53348.46865080001 2025-06-05,22:38:31.000,156,11078380,2725,0,1749163110,13187.007475239989,25257.556469489995,53348.55249624 2025-06-05,22:38:32.000,156,11078419,2965,0,1749163111,13187.10851988999,27562.607881229997,53348.55948336 2025-06-05,22:38:33.000,156,11078335,2925,0,1749163112,13187.263455019995,28945.654236360002,53348.58044472 2025-06-05,22:38:34.000,156,11078400,3565,0,1749163113,13187.49248955999,26640.306761159998,53348.73416136001 2025-06-05,22:38:35.000,156,11078408,2685,0,1749163114,13187.728260409996,32172.69660645,53348.70621288001 2025-06-05,22:38:36.000,156,11078405,3685,0,1749163115,13187.950558639997,30789.537465240006,53348.69922576 2025-06-05,22:38:37.000,156,11078311,3325,0,1749163116,13188.307583069989,29406.300783600003,53348.859929520004 2025-06-05,22:38:38.000,156,11078389,3565,0,1749163117,13188.5972444,27101.059045350004,53348.86691664 2025-06-05,22:38:39.000,156,11078359,3885,0,1749163118,13188.900378350001,30328.29174195,53348.92281360001 2025-06-05,22:38:40.000,156,11078345,3965,0,1749163119,13189.264139090003,26639.848567709996,53349.05556888 2025-06-05,22:38:41.000,156,11078394,3605,0,1749163120,13189.621163519994,25717.744823279994,53349.06954312001 2025-06-05,22:38:42.000,156,11078388,3444,0,1749163121,13189.91756116,25717.744823279994,53349.146401440004 2025-06-05,22:38:43.000,156,11078377,3205,0,1749163122,13190.193749869992,24795.598784069996,53349.23723400001 2025-06-05,22:38:44.000,156,11078361,3765,0,1749163123,13190.442993340002,31250.324995079995,53349.29313096 2025-06-05,22:38:45.000,156,11078344,3525,0,1749163124,13190.645082639989,26639.890862490007,53349.35601504001 2025-06-05,22:38:46.000,156,11078406,3525,0,1749163125,13190.85390825,30328.28469282,53349.46082184 2025-06-05,22:38:47.000,156,11078345,3645,0,1749163126,13190.92800765999,28023.141642389994,53349.62851272 2025-06-05,22:38:48.000,156,11078402,3765,0,1749163127,13191.03578862,30789.537465240006,53349.70537104 2025-06-05,22:38:49.000,156,11078390,3804,0,1749163128,13191.04926123999,30328.559608890006,53349.78222936 2025-06-05,22:38:50.000,156,11078395,3885,0,1749163129,13191.00884337999,26640.222171600006,53349.85210056 2025-06-05,22:38:51.000,156,11078398,3565,0,1749163130,13191.002107069995,30789.75598827,53349.9010104 2025-06-05,22:38:52.000,156,11078371,2925,0,1749163131,13190.92800765999,29406.681436619998,53350.01979144 2025-06-05,22:38:53.000,156,11078420,2725,0,1749163132,13190.901062419995,31251.015809820005,53350.12459824001 2025-06-05,22:38:54.000,156,11078366,2644,0,1749163133,13190.88758979999,26640.687414180007,53350.02677856001 2025-06-05,22:38:55.000,156,11078292,3085,0,1749163134,13190.880853489994,27562.8827973,53350.13158536 2025-06-05,22:38:56.000,156,11078352,2444,0,1749163135,13190.860644559994,29407.13963007,53350.222417920006 2025-06-05,22:38:57.000,156,11078203,3125,0,1749163136,13190.880853489994,27102.045923550002,53350.152546720004 2025-06-05,22:38:58.000,156,11078215,3565,0,1749163137,13190.9549529,29407.400447880005,53350.285302 2025-06-05,22:38:59.000,156,11078356,3325,0,1749163138,13191.022315999995,24797.050904849995,53350.2503664 2025-06-05,22:39:00.000,156,11078364,3245,0,1749163139,13191.13009695999,30329.75796099,53350.4250444 2025-06-05,22:39:01.000,156,11078435,4045,0,1749163140,13191.251350539991,25719.373172310006,53350.47395424 2025-06-05,22:39:02.000,156,11078339,3845,0,1749163141,13191.379340430001,26180.527256910005,53350.439018640005 2025-06-05,22:39:03.000,156,11078291,4245,0,1749163142,13191.493857699992,27102.786082200008,53350.40408304 2025-06-05,22:39:04.000,156,11078379,3924,0,1749163143,13191.662265450002,28025.023760099997,53350.41107016001 2025-06-05,22:39:05.000,156,11078226,3765,0,1749163144,13191.776782719993,30791.468926860005,53350.55081256001 2025-06-05,22:39:06.000,156,11078206,3245,0,1749163145,13191.911508919999,32635.746907020002,53350.487928480004 2025-06-05,22:39:07.000,156,11078366,3845,0,1749163146,13191.978872019994,30330.469923120007,53350.64164512 2025-06-05,22:39:08.000,156,11078329,4405,0,1749163147,13192.10686190999,31713.727752150007,53350.66959360001 2025-06-05,22:39:09.000,156,11078388,3205,0,1749163148,13192.201170249995,31713.65021172,53350.71850344001 2025-06-05,22:39:10.000,156,11078364,3804,0,1749163149,13192.2348518,27103.110342180007,53350.7394648 2025-06-05,22:39:11.000,156,11078371,3245,0,1749163150,13192.302214899995,29408.352080430006,53350.809336 2025-06-05,22:39:12.000,156,11078413,3205,0,1749163151,13192.35610538,27103.082145659995,53350.90016856 2025-06-05,22:39:13.000,156,11078425,4085,0,1749163152,13192.443677409996,32635.683464849993,53350.942091280005 2025-06-05,22:39:14.000,156,11078341,4165,0,1749163153,13192.511040509991,27563.954265060005,53350.991001120005 2025-06-05,22:39:15.000,156,11078424,3645,0,1749163154,13192.645766709997,30330.279596609995,53351.00497536001 2025-06-05,22:39:16.000,156,11078210,3085,0,1749163155,13192.760283980002,32174.437741560003,53351.04689808 2025-06-05,22:39:17.000,156,11078440,2644,0,1749163156,13192.888273869998,30329.997631410006,53351.05388520001 2025-06-05,22:39:18.000,156,11078396,3405,0,1749163157,13193.070154239998,26180.315783009995,53351.10279504001 2025-06-05,22:39:19.000,156,11078358,3005,0,1749163158,13193.278979849994,24335.903869379996,53351.1936276 2025-06-05,22:39:20.000,156,11078415,3485,0,1749163159,13193.521487009995,29868.307812929997,53351.22157608001 2025-06-05,22:39:21.000,156,11078420,3085,0,1749163160,13193.790939409992,31251.07925199,53351.27048592001 2025-06-05,22:39:22.000,156,11078411,3605,0,1749163161,13194.013237639992,28484.436709589994,53351.30542152 2025-06-05,22:39:23.000,156,11078474,3765,0,1749163162,13194.242272179989,28945.18194465,53351.375292720004 2025-06-05,22:39:24.000,156,11078244,3365,0,1749163163,13194.437625169994,29405.86373754,53351.445163920005 2025-06-05,22:39:25.000,156,11078379,4125,0,1749163164,13194.599296609995,29866.580776079994,53351.50804800001 2025-06-05,22:39:26.000,156,11078462,2965,0,1749163165,13194.700341259995,27561.014777849996,53351.52900936 2025-06-05,22:39:27.000,156,11078318,2844,0,1749163166,13194.781176979996,26638.600871700008,53351.63381616001 2025-06-05,22:39:28.000,156,11078420,3285,0,1749163167,13194.801385909996,28021.442802060003,53351.731635840006 2025-06-05,22:39:29.000,156,11078372,3444,0,1749163168,13194.801385909996,27560.049047039996,53351.84342976001 2025-06-05,22:39:30.000,156,11078382,3485,0,1749163169,13194.801385909996,29403.911128530002,53351.878365360004 2025-06-05,22:39:31.000,156,11078408,3444,0,1749163170,13194.76770435999,28020.50526777,53351.9272752 2025-06-05,22:39:32.000,156,11078350,3605,0,1749163171,13194.801385909996,26176.149747179996,53351.92028808001 2025-06-05,22:39:33.000,156,11078312,3485,0,1749163172,13194.821594839996,28481.081323709994,53352.10894032001 2025-06-05,22:39:34.000,156,11078430,3885,0,1749163173,13194.936112110001,26175.762045030002,53352.1019532 2025-06-05,22:39:35.000,156,11078386,3085,0,1749163174,13195.111256169992,27097.612020779998,53352.10894032001 2025-06-05,22:39:36.000,156,11078417,3365,0,1749163175,13195.306609159998,30785.75208243,53352.12990168 2025-06-05,22:39:37.000,156,11078347,3085,0,1749163176,13195.582797869989,27558.364304970004,53352.164837280005 2025-06-05,22:39:38.000,156,11078410,3125,0,1749163177,13195.838777649995,26636.29580619,53352.26265696 2025-06-05,22:39:39.000,156,11078403,3685,0,1749163178,13196.209274699992,31246.497317489993,53352.36746376 2025-06-05,22:39:40.000,156,11078392,3245,0,1749163179,13196.613453299993,26636.246462280003,53352.34650240001 2025-06-05,22:39:41.000,156,11078411,3885,0,1749163180,13197.037840829995,32629.593016529994,53352.4862448 2025-06-05,22:39:42.000,156,11078408,3005,0,1749163181,13197.468964669992,30324.590948700003,53352.46528344 2025-06-05,22:39:43.000,156,11078421,3565,0,1749163182,13197.927033749998,30324.668489129996,53352.50720616 2025-06-05,22:39:44.000,156,11078354,3085,0,1749163183,13198.38510282999,34474.0613232,53352.6259872 2025-06-05,22:39:45.000,156,11078329,4165,0,1749163184,13198.856644530002,28941.812460510002,53352.7657296 2025-06-05,22:39:46.000,156,11078361,2725,0,1749163185,13199.247350509999,34935.43393083,53352.77271672 2025-06-05,22:39:47.000,156,11078411,4205,0,1749163186,13199.68521065999,31247.336163960004,53352.89149776 2025-06-05,22:39:48.000,156,11078387,3804,0,1749163187,13200.042235089997,29864.487184469996,53352.99630456001 2025-06-05,22:39:49.000,156,11078385,4165,0,1749163188,13200.446413689999,31708.85680332,53353.18495680001 2025-06-05,22:39:50.000,156,11078363,4485,0,1749163189,13200.76975657,25715.672379059994,53353.28277648001 2025-06-05,22:39:51.000,156,11078448,3444,0,1749163190,13201.072890520001,33553.45199433,53353.387583280004 2025-06-05,22:39:52.000,156,11078434,3365,0,1749163191,13201.376024470002,32631.60906771,53353.49937720001 2025-06-05,22:39:53.000,156,11078363,4085,0,1749163192,13201.692631039994,28021.590833790004,53353.75091352 2025-06-05,22:39:54.000,156,11078182,3645,0,1749163193,13201.955347129995,32171.1105522,53353.87668168 2025-06-05,22:39:55.000,156,11078370,3885,0,1749163194,13202.15070012,29405.05308759,53353.88366880001 2025-06-05,22:39:56.000,156,11078386,3765,0,1749163195,13202.406679899992,33093.55265487,53354.03738544 2025-06-05,22:39:57.000,156,11078350,3525,0,1749163196,13202.655923369988,26639.207096879996,53354.21206344 2025-06-05,22:39:58.000,156,11078425,3725,0,1749163197,13202.817594809989,31249.859752499993,53354.27494752 2025-06-05,22:39:59.000,156,11078393,4285,0,1749163198,13202.952321009994,28944.808340760006,53354.35879296001 2025-06-05,22:40:00.000,156,11078382,2805,0,1749163199,13203.01968410999,32633.314957170005,53354.45661264001 2025-06-05,22:40:01.000,156,11078422,3685,0,1749163200,13203.12746507,27100.875767970007,53354.57539368001 2025-06-05,22:40:02.000,156,11078207,4004,0,1749163201,13203.154410309995,30789.325991339996,53354.65225200001 2025-06-05,22:40:03.000,156,11078358,3365,0,1749163202,13203.10051982999,32633.589873239995,53354.6871876 2025-06-05,22:40:04.000,156,11078352,2725,0,1749163203,13203.06010196999,27562.149687779995,53354.847891360005 2025-06-05,22:40:05.000,156,11078421,3804,0,1749163204,13202.93884838999,32172.647262540006,53354.94571104 2025-06-05,22:40:06.000,156,11078380,3205,0,1749163205,13202.743495399998,31711.648258800007,53355.04353072 2025-06-05,22:40:07.000,156,11078350,3845,0,1749163206,13202.527933479992,27562.135589519996,53355.03654360001 2025-06-05,22:40:08.000,156,11078347,3485,0,1749163207,13202.211326910001,24795.746815799997,53355.16231176 2025-06-05,22:40:09.000,156,11078380,2644,0,1749163208,13201.90819296,28023.07820022,53355.23917008 2025-06-05,22:40:10.000,156,11078384,3125,0,1749163209,13201.564641149998,32172.351199080003,53355.16929888 2025-06-05,22:40:11.000,156,11078345,3525,0,1749163210,13201.248034579992,27100.706588850007,53355.16929888 2025-06-05,22:40:12.000,156,11078366,3125,0,1749163211,13200.857328599996,30788.888945280007,53355.232182960004 2025-06-05,22:40:13.000,156,11078396,3485,0,1749163212,13200.446413689999,27561.374283480007,53355.34397688001 2025-06-05,22:40:14.000,156,11078313,4045,0,1749163213,13200.001817229997,33554.741985119996,53355.253144320006 2025-06-05,22:40:15.000,156,11078397,3405,0,1749163214,13199.597638629995,28482.991637939995,53355.2810928 2025-06-05,22:40:16.000,156,11078391,3485,0,1749163215,13199.166514789998,31249.070249940007,53355.22519584001 2025-06-05,22:40:17.000,156,11078341,4125,0,1749163216,13198.789281429992,28482.519346229994,53355.2112216 2025-06-05,22:40:18.000,156,11078390,3685,0,1749163217,13198.44572961999,30787.422726239995,53355.26711856 2025-06-05,22:40:19.000,156,11078349,4245,0,1749163218,13198.10891412,32170.335147899998,53355.16929888 2025-06-05,22:40:20.000,156,11078460,3405,0,1749163219,13197.785571239998,29864.93127966,53355.09244056 2025-06-05,22:40:21.000,156,11078364,3725,0,1749163220,13197.522855149997,29864.670461849993,53355.1413504 2025-06-05,22:40:22.000,156,11078402,3525,0,1749163221,13197.25340275,31247.498293950004,53355.09942768 2025-06-05,22:40:23.000,156,11078445,3845,0,1749163222,13196.957005109994,28481.116569360005,53354.97365952 2025-06-05,22:40:24.000,156,11078365,3365,0,1749163223,13196.741443189989,30786.07634241,53354.94571104 2025-06-05,22:40:25.000,156,11078370,3444,0,1749163224,13196.512408649993,30324.851766509993,53354.92474968 2025-06-05,22:40:26.000,156,11078345,3085,0,1749163225,13196.303583039997,28480.616081130007,53354.87583984 2025-06-05,22:40:27.000,156,11078410,2844,0,1749163226,13196.0745485,30324.661439999996,53354.7570588 2025-06-05,22:40:28.000,156,11078444,3245,0,1749163227,13195.879195509995,29863.613092350002,53354.66622624 2025-06-05,22:40:29.000,156,11078468,3045,0,1749163228,13195.66363358999,29402.50835166,53354.67321336001 2025-06-05,22:40:30.000,156,11078335,3685,0,1749163229,13195.441335359988,27558.519385830004,53354.561419440004 2025-06-05,22:40:31.000,156,11078377,2965,0,1749163230,13195.245982369997,30785.723885910003,53354.463599760005 2025-06-05,22:40:32.000,156,11078352,3165,0,1749163231,13195.084310929997,29863.80341886,53354.42866416 2025-06-05,22:40:33.000,156,11078404,3365,0,1749163232,13194.888957939991,31247.152886580006,53354.40071568 2025-06-05,22:40:34.000,156,11078420,3245,0,1749163233,13194.76770435999,28481.18001153,53354.27494752 2025-06-05,22:40:35.000,156,11078224,3565,0,1749163234,13194.64645077999,29403.431787690002,53354.25398616 2025-06-05,22:40:36.000,156,11078389,3444,0,1749163235,13194.53193351,31247.759111759995,53354.17014072001 2025-06-05,22:40:37.000,156,11078429,3924,0,1749163236,13194.437625169994,29403.889981140004,53354.07232104001 2025-06-05,22:40:38.000,156,11078362,3965,0,1749163237,13194.336580519994,27098.909060699996,53354.058346800004 2025-06-05,22:40:39.000,156,11078370,3045,0,1749163238,13194.222063249988,27099.106436340007,53354.01642408 2025-06-05,22:40:40.000,156,11078421,3965,0,1749163239,13194.127754909998,28021.32296685,53353.890655920004 2025-06-05,22:40:41.000,156,11078411,3645,0,1749163240,13194.013237639992,29865.643241790007,53353.97450136 2025-06-05,22:40:42.000,156,11078380,2965,0,1749163241,13193.905456679997,33553.952482559995,53353.93956576 2025-06-05,22:40:43.000,156,11078321,3565,0,1749163242,13193.743785239996,28482.688525350008,53353.87668168 2025-06-05,22:40:44.000,156,11078388,3444,0,1749163243,13193.602322729996,27560.64117396,53353.83475896001 2025-06-05,22:40:45.000,156,11078421,3325,0,1749163244,13193.40696973999,26177.54547492,53353.792836240005 2025-06-05,22:40:46.000,156,11078377,4125,0,1749163245,13193.258770919994,34015.10656715999,53353.722965040004 2025-06-05,22:40:48.000,156,11078427,4004,0,1749163247,13192.921955420003,28482.491149709997,53353.59020976 2025-06-05,22:40:49.000,156,11078404,3285,0,1749163248,13192.719866120002,27099.381352409997,53353.5343128 2025-06-05,22:40:50.000,156,11078390,3245,0,1749163249,13192.564930989996,30326.592901619995,53353.56924840001 2025-06-05,22:40:51.000,156,11078450,3325,0,1749163250,13192.45715003,28943.43376041,53353.41553176 2025-06-05,22:40:52.000,156,11078431,3045,0,1749163251,13192.29547859,32631.665460749995,53353.35963480001 2025-06-05,22:40:53.000,156,11078390,3125,0,1749163252,13192.24832441999,28482.180987989996,53353.338673440005 2025-06-05,22:40:54.000,156,11078359,3605,0,1749163253,13192.18769762999,26177.087281469998,53353.19893104 2025-06-05,22:40:55.000,156,11078410,3325,0,1749163254,13192.201170249995,28482.13164408,53353.14303408001 2025-06-05,22:40:56.000,156,11078413,2965,0,1749163255,13192.22811548999,31709.420733720006,53353.03124016 2025-06-05,22:40:57.000,156,11078372,2764,0,1749163256,13192.26853334999,30326.22634686,53352.92643336001 2025-06-05,22:40:58.000,156,11078342,3685,0,1749163257,13192.383050619996,32170.412688330005,53352.89848488001 2025-06-05,22:40:59.000,156,11078434,3565,0,1749163258,13192.443677409996,28021.041001649995,53352.6958584 2025-06-05,22:41:00.000,156,11078417,3325,0,1749163259,13192.591876229992,28943.13064782,53352.75175536 2025-06-05,22:41:01.000,156,11078418,3725,0,1749163260,13192.719866120002,31709.434831980005,53352.570090240006 2025-06-05,22:41:02.000,156,11078408,2525,0,1749163261,13192.841119700002,28021.13968947,53352.52816752 2025-06-05,22:41:03.000,156,11078329,3965,0,1749163262,13192.908482799998,26638.015793910003,53352.451309200005 2025-06-05,22:41:04.000,156,11078412,3165,0,1749163263,13193.036472689993,26177.037937560002,53352.35348952001 2025-06-05,22:41:05.000,156,11078405,3845,0,1749163264,13193.144253649989,27099.113485470007,53352.33951528 2025-06-05,22:41:06.000,156,11078491,4004,0,1749163265,13193.20488043999,29404.305879809996,53352.26265696 2025-06-05,22:41:07.000,156,11078374,3565,0,1749163266,13193.231825679999,28943.384416500005,53352.15086304 2025-06-05,22:41:08.000,156,11078306,4085,0,1749163267,13193.299188779994,29404.517353710005,53352.27663120001 2025-06-05,22:41:09.000,156,11078371,4325,0,1749163268,13193.339606639995,28021.435752930003,53352.20676000001 2025-06-05,22:41:10.000,156,11078382,3525,0,1749163269,13193.33287033,32631.841688999993,53352.15785016001 2025-06-05,22:41:11.000,156,11078474,3444,0,1749163270,13193.238561989994,26638.481036490004,53352.06003048001 2025-06-05,22:41:12.000,156,11078428,3365,0,1749163271,13193.211616749999,29865.833568300004,53352.01112064001 2025-06-05,22:41:13.000,156,11078457,3205,0,1749163272,13193.18467150999,24794.386333710005,53351.96919792001 2025-06-05,22:41:14.000,156,11078401,3605,0,1749163273,13193.110572099999,31248.97156212,53351.94124944001 2025-06-05,22:41:15.000,156,11078358,3085,0,1749163274,13193.009527449998,31249.035004289995,53351.86439112 2025-06-05,22:41:16.000,156,11078427,3804,0,1749163275,13192.969109589998,26638.622019090006,53351.878365360004 2025-06-05,22:41:17.000,156,11078428,3525,0,1749163276,13192.841119700002,27099.578728049994,53351.82246840001 2025-06-05,22:41:18.000,156,11078465,4445,0,1749163277,13192.713129809992,26638.607920830007,53351.780545680005 2025-06-05,22:41:19.000,156,11078425,3565,0,1749163278,13192.618821470001,26177.53137666,53351.77355856001 2025-06-05,22:41:20.000,156,11078399,3485,0,1749163279,13192.497567890001,29404.637188919995,53351.74561008 2025-06-05,22:41:21.000,156,11078393,3125,0,1749163280,13192.443677409996,28943.490153449995,53351.731635840006 2025-06-05,22:41:22.000,156,11078391,3325,0,1749163281,13192.302214899995,25716.130572509996,53351.70368736001 2025-06-05,22:41:23.000,156,11078457,3885,0,1749163282,13192.17422501,30326.360280330002,53351.62682904 2025-06-05,22:41:24.000,156,11078365,3965,0,1749163283,13192.02602618999,34475.633279190006,53351.54997072 2025-06-05,22:41:25.000,156,11078395,3804,0,1749163284,13191.958663089994,27559.929211830007,53351.53599648001 2025-06-05,22:41:26.000,156,11078420,3525,0,1749163285,13191.830673199998,31709.103522870006,53351.57093208 2025-06-05,22:41:27.000,156,11078400,3725,0,1749163286,13191.756573789993,30786.89404149,53351.43118968 2025-06-05,22:41:28.000,156,11078352,3125,0,1749163287,13191.648792829998,27098.521358550002,53351.445163920005 2025-06-05,22:41:29.000,156,11078335,4165,0,1749163288,13191.574693419992,28020.50526777,53351.41022832 2025-06-05,22:41:30.000,156,11078262,2644,0,1749163289,13191.547748179997,25715.27762778,53351.31939576001 2025-06-05,22:41:31.000,156,11078361,4045,0,1749163290,13191.594902349992,34474.850825760004,53351.36830560001 2025-06-05,22:41:32.000,156,11078449,3045,0,1749163291,13191.561220800002,29403.509328119995,53351.36830560001 2025-06-05,22:41:33.000,156,11078342,2725,0,1749163292,13191.581429730002,31708.67352594,53351.28446016 2025-06-05,22:41:34.000,156,11078458,4085,0,1749163293,13191.601638660002,27098.415621599997,53351.27048592001 2025-06-05,22:41:35.000,156,11078415,3965,0,1749163294,13191.675738069993,26637.430716119998,53351.277473040005 2025-06-05,22:41:36.000,156,11078420,3685,0,1749163295,13191.776782719993,28942.735896540005,53351.27048592001 2025-06-05,22:41:37.000,156,11078381,2885,0,1749163296,13191.837409509993,31708.976638530003,53351.21458896 2025-06-05,22:41:38.000,156,11078436,3565,0,1749163297,13191.96539939999,31709.15286678,53351.16567912 2025-06-05,22:41:39.000,156,11078398,3245,0,1749163298,13192.12707083999,31709.265652860006,53351.207601840004 2025-06-05,22:41:40.000,156,11078382,2605,0,1749163299,13192.21464287,31248.435828240006,53351.23555032 2025-06-05,22:41:41.000,156,11078425,3205,0,1749163300,13192.342632759995,28021.337065109998,53351.27048592001 2025-06-05,22:41:42.000,156,11078401,4085,0,1749163301,13192.484095269996,27099.487089360002,53351.31240864 2025-06-05,22:41:43.000,156,11078414,3365,0,1749163302,13192.537985750001,28021.717718130007,53351.22157608001 2025-06-05,22:41:44.000,156,11078376,3005,0,1749163303,13192.639030400002,28021.886897250006,53351.35433136 2025-06-05,22:41:45.000,156,11078348,2925,0,1749163304,13192.706393499997,28022.204108100006,53351.41022832 2025-06-05,22:41:46.000,156,11078405,3005,0,1749163305,13192.692920879992,29866.623070860005,53351.4032412 2025-06-05,22:41:47.000,156,11078385,3525,0,1749163306,13192.679448260002,29405.814393630004,53351.41022832 2025-06-05,22:41:48.000,156,11078457,3885,0,1749163307,13192.625557779997,25256.604836939994,53351.48708664001 2025-06-05,22:41:49.000,156,11078461,4325,0,1749163308,13192.571667299992,28945.160797260003,53351.46612528001 2025-06-05,22:41:50.000,156,11078362,3765,0,1749163309,13192.504304199996,28484.401463939997,53351.48009952 2025-06-05,22:41:51.000,156,11078438,3565,0,1749163310,13192.38978692999,37244.54564144999,53351.494073760005 2025-06-05,22:41:52.000,156,11078359,4165,0,1749163311,13192.2348518,33095.34313389,53351.494073760005 2025-06-05,22:41:53.000,156,11078416,3725,0,1749163312,13192.140543459995,28946.098331550005,53351.494073760005 2025-06-05,22:41:54.000,156,11078398,3645,0,1749163313,13192.039498809994,28485.18391737,53351.45913816 2025-06-05,22:41:55.000,156,11078361,3325,0,1749163314,13191.891299989999,28024.20606102,53351.494073760005 2025-06-05,22:41:56.000,156,11078326,3804,0,1749163315,13191.810464269998,25258.007613809998,53351.48009952 2025-06-05,22:41:57.000,156,11078383,4365,0,1749163316,13191.736364859993,32173.852663769998,53351.59189344 2025-06-05,22:41:58.000,156,11078221,3565,0,1749163317,13191.669001759998,30790.764013859996,53351.494073760005 2025-06-05,22:41:59.000,156,11078275,3285,0,1749163318,13191.601638660002,29407.60487265,53351.563944960006 2025-06-05,22:42:00.000,156,11078197,3725,0,1749163319,13191.561220800002,31712.931200460007,53351.54997072 2025-06-05,22:42:01.000,156,11078362,3365,0,1749163320,13191.547748179997,29407.583725260003,53351.52900936 2025-06-05,22:42:02.000,156,11078424,3045,0,1749163321,13191.466912459997,26641.23724632,53351.542983600004 2025-06-05,22:42:03.000,156,11078375,3725,0,1749163322,13191.419758290001,30790.651227780007,53351.52202224 2025-06-05,22:42:04.000,156,11078424,3485,0,1749163323,13191.372604119992,28485.310801710002,53351.494073760005 2025-06-05,22:42:05.000,156,11078343,3685,0,1749163324,13191.271559469991,26179.95627738,53351.48009952 2025-06-05,22:42:06.000,156,11078350,3645,0,1749163325,13191.231141609991,27563.094271199996,53351.42420256 2025-06-05,22:42:07.000,156,11078396,3205,0,1749163326,13191.09641541,26179.843491299995,53351.42420256 2025-06-05,22:42:08.000,156,11078427,4085,0,1749163327,13190.961689209995,27101.954284859996,53351.38926696001 2025-06-05,22:42:09.000,156,11078394,3765,0,1749163328,13190.85390825,28485.057033029996,53351.38227984 2025-06-05,22:42:10.000,156,11078346,3924,0,1749163329,13190.732654669999,31712.36022093,53351.347344240006 2025-06-05,22:42:11.000,156,11078303,3365,0,1749163330,13190.570983229998,31251.36826632,53351.277473040005 2025-06-05,22:42:12.000,156,11078400,3325,0,1749163331,13190.422784410002,31251.39646284,53351.24952456001 2025-06-05,22:42:13.000,156,11078359,4004,0,1749163332,13190.301530830002,30329.292718409997,53351.13773064 2025-06-05,22:42:14.000,156,11078383,4405,0,1749163333,13190.193749869992,30329.43370101,53351.08183368001 2025-06-05,22:42:15.000,156,11078348,2685,0,1749163334,13190.072496289991,29868.406500750003,53351.039910960004 2025-06-05,22:42:16.000,156,11078381,3485,0,1749163335,13189.991660569991,31251.664329780004,53351.0189496 2025-06-05,22:42:17.000,156,11078374,3045,0,1749163336,13189.93103377999,24797.00156094,53350.90715568 2025-06-05,22:42:18.000,156,11078373,3565,0,1749163337,13189.924297469996,27563.3762364,53350.92112992 2025-06-05,22:42:19.000,156,11078444,3565,0,1749163338,13189.8771433,28024.50212448,53350.78138752 2025-06-05,22:42:20.000,156,11078373,4004,0,1749163339,13189.82998912999,32635.161829229997,53350.71151632 2025-06-05,22:42:21.000,156,11078319,3845,0,1749163340,13189.89061591999,29407.851592199993,53350.676580720006 2025-06-05,22:42:22.000,156,11078328,3444,0,1749163341,13189.93777009,27563.580661169995,53350.58574816 2025-06-05,22:42:23.000,156,11078414,3405,0,1749163342,13189.97145163999,33557.300819309996,53350.54382544 2025-06-05,22:42:24.000,156,11078351,3685,0,1749163343,13189.99839688,31713.065133929995,53350.52286408 2025-06-05,22:42:25.000,156,11078356,3205,0,1749163344,13190.032078429991,30329.91304185,53350.57876104001 2025-06-05,22:42:26.000,156,11078381,3685,0,1749163345,13190.05902367,29868.737809860002,53350.52985120001 2025-06-05,22:42:27.000,156,11078369,3845,0,1749163346,13190.119650460001,24336.044851979997,53350.50190272001 2025-06-05,22:42:28.000,156,11078484,3325,0,1749163347,13190.139859390001,31251.826459770004,53350.45998000001 2025-06-05,22:42:29.000,156,11078312,3125,0,1749163348,13190.160068320001,29868.505188569994,53350.508889840006 2025-06-05,22:42:30.000,156,11078395,3605,0,1749163349,13190.193749869992,29407.252416150004,53350.508889840006 2025-06-05,22:42:31.000,156,11078411,3605,0,1749163350,13190.213958799992,25718.717603220008,53350.43203152001 2025-06-05,22:42:32.000,156,11078317,3525,0,1749163351,13190.240904040002,28945.957348950004,53350.4250444 2025-06-05,22:42:33.000,156,11078399,3565,0,1749163352,13190.315003449992,29406.907008780006,53350.4949156 2025-06-05,22:42:34.000,156,11078386,3165,0,1749163353,13190.382366550002,32173.070210339996,53350.47395424 2025-06-05,22:42:35.000,156,11078412,3365,0,1749163354,13190.476674889993,31250.874827220003,53350.57177392 2025-06-05,22:42:36.000,156,11078402,3565,0,1749163355,13190.604664779989,26179.004644829998,53350.439018640005 2025-06-05,22:42:37.000,156,11078243,3645,0,1749163356,13190.712445739999,31250.402535510002,53350.44600576 2025-06-05,22:42:38.000,156,11078272,3565,0,1749163357,13190.89432611,28483.971467010007,53350.41107016001 2025-06-05,22:42:39.000,156,11078320,3325,0,1749163358,13191.10988802999,28483.88687745,53350.390108800006 2025-06-05,22:42:40.000,156,11078415,3685,0,1749163359,13191.332186259991,30327.882892409994,53350.50190272001 2025-06-05,22:42:41.000,156,11078342,3325,0,1749163360,13191.561220800002,30788.705667899994,53350.536838320004 2025-06-05,22:42:42.000,156,11078352,3444,0,1749163361,13191.770046409998,30788.557636169993,53350.4949156 2025-06-05,22:42:43.000,156,11078420,3485,0,1749163362,13192.04623511999,28483.167866190008,53350.57876104001 2025-06-05,22:42:44.000,156,11078444,3325,0,1749163363,13192.27526966,32171.463008699997,53350.5647868 2025-06-05,22:42:45.000,156,11078351,3765,0,1749163364,13192.531249439991,28483.055080110003,53350.634658 2025-06-05,22:42:46.000,156,11078318,3605,0,1749163365,13192.767020289997,28021.908044640004,53350.69055496 2025-06-05,22:42:47.000,156,11078369,4085,0,1749163366,13193.016263759993,29405.05308759,53350.655619360004 2025-06-05,22:42:48.000,156,11078348,3725,0,1749163367,13193.299188779994,28482.843606209994,53350.71850344001 2025-06-05,22:42:49.000,156,11078400,2885,0,1749163368,13193.42717866999,34015.38148323,53350.774400400005 2025-06-05,22:42:50.000,156,11078360,2605,0,1749163369,13193.67642214,26638.69955952,53350.823310240005 2025-06-05,22:42:51.000,156,11078392,2764,0,1749163370,13193.844829889997,32632.25053854,53350.83728448001 2025-06-05,22:42:52.000,156,11078367,3405,0,1749163371,13193.952610849992,28021.879848120006,53350.893181440006 2025-06-05,22:42:53.000,156,11078371,3205,0,1749163372,13194.073864429993,25255.73074482,53350.893181440006 2025-06-05,22:42:54.000,156,11078336,3645,0,1749163373,13194.195118009993,32171.43481218,53350.97003976 2025-06-05,22:42:55.000,156,11078346,3245,0,1749163374,13194.242272179989,29405.306856270006,53350.98401400001 2025-06-05,22:42:56.000,156,11078341,4205,0,1749163375,13194.269217419998,28944.462933389994,53351.03292384001 2025-06-05,22:42:57.000,156,11078365,3965,0,1749163376,13194.316371589994,24334.155685139995,53351.03292384001 2025-06-05,22:42:58.000,156,11078366,3645,0,1749163377,13194.329844209999,35860.498309860006,53351.14471776 2025-06-05,22:42:59.000,156,11078342,2764,0,1749163378,13194.302898969989,32633.399546729997,53351.0189496 2025-06-05,22:43:00.000,156,11078360,2965,0,1749163379,13194.336580519994,27562.107393,53351.04689808 2025-06-05,22:43:01.000,156,11078352,3045,0,1749163380,13194.383734689989,31250.677451580006,53351.08183368001 2025-06-05,22:43:02.000,156,11078388,3005,0,1749163381,13194.390470999999,30789.960413039997,53351.10279504001 2025-06-05,22:43:03.000,156,11078226,3645,0,1749163382,13194.48477933999,27562.826404260006,53351.158692000005 2025-06-05,22:43:04.000,156,11078251,3685,0,1749163383,13194.51172458,26641.025772420006,53351.17266624001 2025-06-05,22:43:05.000,156,11078352,3005,0,1749163384,13194.558878749995,29407.640118299998,53351.18664048 2025-06-05,22:43:06.000,156,11078405,4245,0,1749163385,13194.64645077999,30330.032877060003,53351.1237564 2025-06-05,22:43:07.000,156,11078396,3565,0,1749163386,13194.75423174,32635.577727900003,53351.24253744 2025-06-05,22:43:08.000,156,11078331,4165,0,1749163387,13194.848540079991,27103.159686090003,53351.21458896 2025-06-05,22:43:09.000,156,11078369,4205,0,1749163388,13194.922639489996,30791.898923789995,53351.27048592001 2025-06-05,22:43:10.000,156,11078387,3885,0,1749163389,13195.010211519992,28486.812266399997,53351.24253744 2025-06-05,22:43:11.000,156,11078338,3645,0,1749163390,13195.131465099992,33097.54246245,53351.2634988 2025-06-05,22:43:12.000,156,11078355,4405,0,1749163391,13195.185355579997,27564.898848480007,53351.30542152 2025-06-05,22:43:13.000,156,11078349,3924,0,1749163392,13195.158410340002,28026.10227699,53351.326382880005 2025-06-05,22:43:14.000,156,11078317,3205,0,1749163393,13195.117992480002,31253.588742270003,53351.23555032 2025-06-05,22:43:15.000,156,11078375,3885,0,1749163394,13195.003475209996,34019.956368600004,53351.326382880005 2025-06-05,22:43:16.000,156,11078334,3645,0,1749163395,13194.87548532,25720.70545788,53351.4032412 2025-06-05,22:43:17.000,156,11078364,3605,0,1749163396,13194.68686863999,34019.84358252,53351.36830560001 2025-06-05,22:43:18.000,156,11078370,3485,0,1749163397,13194.51172458,26642.647072320004,53351.41022832 2025-06-05,22:43:19.000,156,11078384,3645,0,1749163398,13194.208590629998,28947.783073619998,53351.4731124 2025-06-05,22:43:20.000,156,11078359,3365,0,1749163399,13193.905456679997,31713.9744717,53351.445163920005 2025-06-05,22:43:21.000,156,11078355,3444,0,1749163400,13193.62926796999,29408.493063029993,53351.494073760005 2025-06-05,22:43:22.000,156,11078379,3965,0,1749163401,13193.258770919994,30791.433681209994,53351.52900936 2025-06-05,22:43:23.000,156,11078331,3924,0,1749163402,13192.942164349988,28947.057013230005,53351.542983600004 2025-06-05,22:43:24.000,156,11078339,4365,0,1749163403,13192.652503019992,22492.07703354,53351.52900936 2025-06-05,22:43:25.000,156,11078415,3924,0,1749163404,13192.38978692999,28024.537370129998,53351.54997072 2025-06-05,22:43:26.000,156,11078425,3804,0,1749163405,13192.13380715,23874.86961999,53351.48009952 2025-06-05,22:43:27.000,156,11078398,3565,0,1749163406,13191.931717849999,31251.523347180002,53351.4032412 2025-06-05,22:43:28.000,156,11078443,3924,0,1749163407,13191.796991649993,26179.80119652,53351.43817680001 2025-06-05,22:43:29.000,156,11078352,3725,0,1749163408,13191.675738069993,33095.526411269995,53351.4032412 2025-06-05,22:43:30.000,156,11078340,3845,0,1749163409,13191.621847590002,26640.631021139998,53351.31939576001 2025-06-05,22:43:31.000,156,11078354,2844,0,1749163410,13191.561220800002,29406.885861389994,53351.31240864 2025-06-05,22:43:32.000,156,11078356,3325,0,1749163411,13191.473648769992,26640.60282462,53351.1936276 2025-06-05,22:43:33.000,156,11078390,3645,0,1749163412,13191.392813049992,26179.441690890002,53351.11676928 2025-06-05,22:43:34.000,156,11078340,3005,0,1749163413,13191.352395189992,29867.673391229997,53351.05388520001 2025-06-05,22:43:35.000,156,11078411,4205,0,1749163414,13191.23787792,31250.769090269998,53351.06785944 2025-06-05,22:43:36.000,156,11078375,4485,0,1749163415,13191.13009695999,27562.375259940003,53350.991001120005 2025-06-05,22:43:37.000,156,11078362,3245,0,1749163416,13191.00884337999,28023.416558459998,53351.039910960004 2025-06-05,22:43:38.000,156,11078338,3285,0,1749163417,13190.83369932,27101.298715769997,53351.00497536001 2025-06-05,22:43:39.000,156,11078354,2725,0,1749163418,13190.638346329994,29867.574703410006,53350.97702688 2025-06-05,22:43:40.000,156,11078394,3765,0,1749163419,13190.496883819993,28023.38131281,53350.99798824 2025-06-05,22:43:41.000,156,11078385,4085,0,1749163420,13190.335212379992,28945.400467679996,53351.011962480006 2025-06-05,22:43:42.000,156,11078433,3085,0,1749163421,13190.207222489997,25257.041882999998,53350.97003976 2025-06-05,22:43:43.000,156,11078391,3325,0,1749163422,13190.03881474,28023.346067160004,53350.99798824 2025-06-05,22:43:44.000,156,11078391,3965,0,1749163423,13189.91082484999,30789.643202189996,53351.00497536001 2025-06-05,22:43:45.000,156,11078412,2565,0,1749163424,13189.80978019999,30328.658296709997,53350.98401400001 2025-06-05,22:43:46.000,156,11078360,3125,0,1749163425,13189.70873554999,25718.111378040005,53350.942091280005 2025-06-05,22:43:47.000,156,11078341,4004,0,1749163426,13189.63463614,32172.85873644,53350.823310240005 2025-06-05,22:43:48.000,156,11078414,3804,0,1749163427,13189.574009349999,32172.893982089998,53350.844271600006 2025-06-05,22:43:49.000,156,11078387,4004,0,1749163428,13189.62789982999,29867.673391229997,53350.85824584 2025-06-05,22:43:50.000,156,11078348,3125,0,1749163429,13189.681790309995,28023.5434428,53350.76741328001 2025-06-05,22:43:51.000,156,11078347,3804,0,1749163430,13189.701999239995,28484.634085230005,53350.76741328001 2025-06-05,22:43:52.000,156,11078365,4525,0,1749163431,13189.78957126999,26179.427592630003,53350.73247768 2025-06-05,22:43:53.000,156,11078440,3365,0,1749163432,13189.924297469996,34939.43783667,53350.62767088001 2025-06-05,22:43:54.000,156,11078414,3885,0,1749163433,13190.01860581,28945.81636635,53350.59273528 2025-06-05,22:43:55.000,156,11078353,3725,0,1749163434,13190.139859390001,29867.983552949998,53350.55081256001 2025-06-05,22:43:56.000,156,11078365,4165,0,1749163435,13190.220695110002,31712.106452249995,53350.51587696 2025-06-05,22:43:57.000,156,11078343,3685,0,1749163436,13190.274585589992,25257.380241239996,53350.4949156 2025-06-05,22:43:58.000,156,11078319,3725,0,1749163437,13190.261112970002,26640.391350720005,53350.48094136001 2025-06-05,22:43:59.000,156,11078399,3444,0,1749163438,13190.220695110002,28945.654236360002,53350.44600576 2025-06-05,22:44:00.000,156,11078409,3685,0,1749163439,13190.139859390001,30328.700591490007,53350.41805728 2025-06-05,22:44:01.000,156,11078415,3285,0,1749163440,13190.133123079991,31250.75499201,53350.4250444 2025-06-05,22:44:02.000,156,11078348,3924,0,1749163441,13190.052287359991,30328.44682281,53350.32722472 2025-06-05,22:44:03.000,156,11078385,3165,0,1749163442,13189.904088539995,26178.934153530005,53350.26434064001 2025-06-05,22:44:04.000,156,11078344,2805,0,1749163443,13189.80978019999,26639.897911620006,53350.19446944001 2025-06-05,22:44:05.000,156,11078410,3525,0,1749163444,13189.722208169995,34016.5022949,53350.15953384 2025-06-05,22:44:06.000,156,11078447,4125,0,1749163445,13189.661581379994,28483.957368749994,53350.06870128 2025-06-05,22:44:07.000,156,11078394,3405,0,1749163446,13189.60769089999,31250.240405520002,53350.04773992001 2025-06-05,22:44:08.000,156,11078428,3565,0,1749163447,13189.574009349999,26639.763978150004,53349.92895888001 2025-06-05,22:44:09.000,156,11078381,3804,0,1749163448,13189.560536729994,28945.160797260003,53349.90799752001 2025-06-05,22:44:10.000,156,11078350,3245,0,1749163449,13189.62789982999,29867.257492560006,53349.84511344 2025-06-05,22:44:11.000,156,11078344,3165,0,1749163450,13189.61442721,32172.604967759995,53349.75428088 2025-06-05,22:44:12.000,156,11078420,3685,0,1749163451,13189.60769089999,32172.795294270007,53349.70537104 2025-06-05,22:44:13.000,156,11078369,4405,0,1749163452,13189.722208169995,27562.452800369996,53349.649474080004 2025-06-05,22:44:14.000,156,11078351,4165,0,1749163453,13189.79630758,32173.084308599995,53349.61453848 2025-06-05,22:44:15.000,156,11078390,4004,0,1749163454,13189.843461749995,28945.879808519996,53349.60755136 2025-06-05,22:44:16.000,156,11078415,3605,0,1749163455,13189.89735223,30790.26352563,53349.5167188 2025-06-05,22:44:17.000,156,11078460,3525,0,1749163456,13189.95124270999,30790.460901269995,53349.52370592001 2025-06-05,22:44:18.000,156,11078414,3085,0,1749163457,13189.984924259996,30329.602880129998,53349.39793776 2025-06-05,22:44:19.000,156,11078425,4085,0,1749163458,13190.005133189996,27563.474924220005,53349.41889912 2025-06-05,22:44:20.000,156,11078356,2885,0,1749163459,13189.95797902,33557.300819309996,53349.3420408 2025-06-05,22:44:21.000,156,11078410,3725,0,1749163460,13189.991660569991,26641.653144990007,53349.36998928 2025-06-05,22:44:22.000,156,11078420,3005,0,1749163461,13189.93777009,30330.251400089997,53349.3420408 2025-06-05,22:44:23.000,156,11078408,3885,0,1749163462,13189.904088539995,30791.391386429998,53349.3420408 2025-06-05,22:44:24.000,156,11078417,4165,0,1749163463,13189.823252819995,27103.03985088,53349.35601504001 2025-06-05,22:44:25.000,156,11078357,3205,0,1749163464,13189.76936233999,29408.323883909994,53349.39095064 2025-06-05,22:44:26.000,156,11078340,3125,0,1749163465,13189.64810875999,31713.558573029994,53349.25819536001 2025-06-05,22:44:27.000,156,11078367,4365,0,1749163466,13189.62789982999,32174.564625900006,53349.25120824 2025-06-05,22:44:28.000,156,11078393,3565,0,1749163467,13189.506646249989,29869.146659399994,53349.2721696 2025-06-05,22:44:29.000,156,11078349,3725,0,1749163468,13189.385392669989,26641.660194120006,53349.27915672 2025-06-05,22:44:30.000,156,11078382,3645,0,1749163469,13189.291084329998,25719.330877529996,53349.16037568001 2025-06-05,22:44:31.000,156,11078331,3645,0,1749163470,13189.176567059993,26641.314786749994,53349.18133704 2025-06-05,22:44:32.000,156,11078369,4045,0,1749163471,13189.088995029997,36323.252546970005,53349.195311280004 2025-06-05,22:44:33.000,156,11078423,3725,0,1749163472,13188.981214070001,30790.439753879997,53349.13941432001 2025-06-05,22:44:34.000,156,11078331,3085,0,1749163473,13188.940796210001,28485.18391737,53349.08351736 2025-06-05,22:44:35.000,156,11078437,4165,0,1749163474,13188.83975156,32173.457912490005,53349.05556888 2025-06-05,22:44:36.000,156,11078356,3565,0,1749163475,13188.7993337,30329.26452189,53349.062556 2025-06-05,22:44:37.000,156,11078383,4125,0,1749163476,13188.77912477,29407.11848268,53349.027620400004 2025-06-05,22:44:38.000,156,11078365,3804,0,1749163477,13188.833015249991,24335.621904180007,53348.93678784 2025-06-05,22:44:39.000,156,11078406,4004,0,1749163478,13188.866696799996,32173.486109010002,53348.999671920006 2025-06-05,22:44:40.000,156,11078361,4085,0,1749163479,13188.947532519996,28946.15472459,53348.95076208001 2025-06-05,22:44:41.000,156,11078395,3804,0,1749163480,13188.961005140001,31712.52235092,53348.96473632 2025-06-05,22:44:42.000,156,11078378,3125,0,1749163481,13189.048577169997,26179.95627738,53348.999671920006 2025-06-05,22:44:43.000,156,11078291,4445,0,1749163482,13189.014895619992,30790.496146920006,53348.978710560004 2025-06-05,22:44:44.000,156,11078382,3845,0,1749163483,13188.981214070001,32173.732828559994,53348.93678784 2025-06-05,22:44:45.000,156,11078386,3565,0,1749163484,13188.967741449997,31712.740873949995,53348.94377496 2025-06-05,22:44:46.000,156,11078349,3285,0,1749163485,13188.913850969991,31251.755968469995,53349.01364616 2025-06-05,22:44:47.000,156,11078416,2844,0,1749163486,13188.880169420001,28946.605868910003,53349.02063328001 2025-06-05,22:44:48.000,156,11078417,3725,0,1749163487,13188.812806319991,28024.572615779995,53348.92281360001 2025-06-05,22:44:49.000,156,11078381,3365,0,1749163488,13188.785861079996,24797.234182230008,53348.999671920006 2025-06-05,22:44:50.000,156,11078442,3565,0,1749163489,13188.826278939996,28946.746851510004,53349.01364616 2025-06-05,22:44:51.000,156,11078445,4004,0,1749163490,13188.785861079996,29868.92813637,53348.99268480001 2025-06-05,22:44:52.000,156,11078381,3965,0,1749163491,13188.812806319991,34018.56768999,53349.00665904 2025-06-05,22:44:53.000,156,11078382,2764,0,1749163492,13188.83975156,36323.886968670005,53349.07653024 2025-06-05,22:44:54.000,156,11078369,3645,0,1749163493,13188.859960490001,31713.445786950004,53349.09050448001 2025-06-05,22:44:55.000,156,11078354,3845,0,1749163494,13188.806070009996,31713.558573029994,53349.062556 2025-06-05,22:44:56.000,156,11078351,3885,0,1749163495,13188.75891584,26180.879713410002,53349.12544008 2025-06-05,22:44:57.000,156,11078370,2844,0,1749163496,13188.69828905,30330.582709199996,53349.16037568001 2025-06-05,22:44:58.000,156,11078417,4165,0,1749163497,13188.61071701999,27564.31377069,53349.1324272 2025-06-05,22:44:59.000,156,11078387,3765,0,1749163498,13188.48946343999,32174.95937718,53349.15338856 2025-06-05,22:45:00.000,156,11078388,2565,0,1749163499,13188.422100339994,30791.84957988,53349.20928552001 2025-06-05,22:45:01.000,156,11078313,3245,0,1749163500,13188.32779199999,31253.060057519993,53349.195311280004 2025-06-05,22:45:02.000,156,11078392,3605,0,1749163501,13188.32779199999,27564.687374579997,53349.15338856 2025-06-05,22:45:03.000,156,11078397,4365,0,1749163502,13188.273901519999,33097.68344505,53349.18133704 2025-06-05,22:45:04.000,156,11078367,4445,0,1749163503,13188.32779199999,31253.63808618,53349.195311280004 2025-06-05,22:45:05.000,156,11078334,3845,0,1749163504,13188.381682479994,28487.42554071,53349.195311280004 2025-06-05,22:45:06.000,156,11078355,4004,0,1749163505,13188.57703547,31254.075132240003,53349.146401440004 2025-06-05,22:45:07.000,156,11078378,3765,0,1749163506,13188.765652149996,30793.203012840007,53349.2022984 2025-06-05,22:45:08.000,156,11078347,3365,0,1749163507,13189.035104549992,29871.254349270006,53349.20928552001 2025-06-05,22:45:09.000,156,11078305,4085,0,1749163508,13189.311293259998,26643.922964850004,53349.17434992 2025-06-05,22:45:10.000,156,11078297,3405,0,1749163509,13189.574009349999,26183.015599799997,53349.195311280004 2025-06-05,22:45:11.000,156,11078340,3205,0,1749163510,13189.77609865,29871.592707510004,53349.23024688 2025-06-05,22:45:12.000,156,11078355,4205,0,1749163511,13189.904088539995,27105.189835530007,53349.2022984 2025-06-05,22:45:13.000,156,11078362,3565,0,1749163512,13189.964715329996,22494.466688610002,53349.25120824 2025-06-05,22:45:14.000,156,11078393,3565,0,1749163513,13189.904088539995,26644.085094840004,53349.23723400001 2025-06-05,22:45:15.000,156,11078343,4205,0,1749163514,13189.80978019999,33098.9875341,53349.25819536001 2025-06-05,22:45:16.000,156,11078329,4085,0,1749163515,13189.600954589994,22494.32570601,53349.25819536001 2025-06-05,22:45:17.000,156,11078401,3125,0,1749163516,13189.378656359993,24338.526145740005,53349.335053680006 2025-06-05,22:45:18.000,156,11078385,3885,0,1749163517,13189.109203959997,29871.289594920003,53349.335053680006 2025-06-05,22:45:19.000,156,11078359,3285,0,1749163518,13188.880169420001,28488.07406067,53349.3420408 2025-06-05,22:45:20.000,156,11078347,3965,0,1749163519,13188.624189639995,29871.254349270006,53349.25819536001 2025-06-05,22:45:21.000,156,11078405,3165,0,1749163520,13188.361473549994,32176.594775339996,53349.24422112 2025-06-05,22:45:22.000,156,11078329,4165,0,1749163521,13188.145911629988,31715.511182040005,53349.15338856 2025-06-05,22:45:23.000,156,11078368,3325,0,1749163522,13187.984240190002,33559.83850611,53349.12544008 2025-06-05,22:45:24.000,156,11078367,4085,0,1749163523,13187.849513989997,30332.330893439997,53349.08351736 2025-06-05,22:45:25.000,156,11078312,3125,0,1749163524,13187.768678269997,28949.150604840004,53349.08351736 2025-06-05,22:45:26.000,156,11078317,3444,0,1749163525,13187.708051479996,30332.373188219994,53349.00665904 2025-06-05,22:45:27.000,156,11078405,4045,0,1749163526,13187.755205649992,28488.172748490004,53348.97172344001 2025-06-05,22:45:28.000,156,11078421,3965,0,1749163527,13187.755205649992,25260.777921900008,53348.93678784 2025-06-05,22:45:29.000,156,11078406,3085,0,1749163528,13187.869722919997,28027.21603953,53348.85294240001 2025-06-05,22:45:30.000,156,11078379,4004,0,1749163529,13187.903404470002,32637.896891669996,53348.77608408 2025-06-05,22:45:31.000,156,11078387,3485,0,1749163530,13187.950558639997,34021.13357331,53348.7481356 2025-06-05,22:45:32.000,156,11078392,3125,0,1749163531,13188.031394359998,26182.923961110006,53348.70621288001 2025-06-05,22:45:33.000,156,11078411,3885,0,1749163532,13187.970767569997,22955.48683974,53348.55948336 2025-06-05,22:45:34.000,156,11078424,3645,0,1749163533,13187.964031260002,30793.548420210005,53348.53153488 2025-06-05,22:45:35.000,156,11078393,4085,0,1749163534,13187.836041369992,29410.32583683,53348.51756064001 2025-06-05,22:45:36.000,156,11078362,3645,0,1749163535,13187.694578859991,27566.061954930003,53348.45467656 2025-06-05,22:45:37.000,156,11078374,3325,0,1749163536,13187.526171109996,22955.268316710004,53348.4337152 2025-06-05,22:45:38.000,156,11078406,3685,0,1749163537,13187.33081811999,28488.116355449994,53348.34288264 2025-06-05,22:45:39.000,156,11078362,3444,0,1749163538,13187.115256199999,28027.05390954,53348.34986976001 2025-06-05,22:45:40.000,156,11078339,4045,0,1749163539,13186.913166899998,27104.921968590003,53348.328908400006 2025-06-05,22:45:41.000,156,11078298,2525,0,1749163540,13186.764968080002,28488.193895880002,53348.20314024001 2025-06-05,22:45:42.000,156,11078289,3085,0,1749163541,13186.657187119992,28027.187843010004,53348.17519176 2025-06-05,22:45:43.000,156,11078317,3325,0,1749163542,13186.515724609992,27566.224084920002,53348.12628192 2025-06-05,22:45:44.000,156,11078397,3804,0,1749163543,13186.461834130001,28488.461762820007,53348.091346320005 2025-06-05,22:45:45.000,156,11078325,3205,0,1749163544,13186.448361509996,31716.05396505,53348.00750088 2025-06-05,22:45:46.000,156,11078343,4085,0,1749163545,13186.407943649996,25261.2008697,53347.91666832001 2025-06-05,22:45:47.000,156,11078337,4245,0,1749163546,13186.461834130001,23416.972233449997,53347.84679712001 2025-06-05,22:45:48.000,156,11078273,4245,0,1749163547,13186.482043060001,28949.84846871,53347.853784240004 2025-06-05,22:45:49.000,156,11078401,4285,0,1749163548,13186.535933539992,28027.744724279997,53347.83282288 2025-06-05,22:45:50.000,156,11078339,3525,0,1749163549,13186.569615089997,28027.7024295,53347.78391304 2025-06-05,22:45:51.000,156,11078363,3965,0,1749163550,13186.562878780001,26183.47379325,53347.755964560005 2025-06-05,22:45:52.000,156,11078385,4405,0,1749163551,13186.589824019997,28488.828317580002,53347.69308048 2025-06-05,22:45:53.000,156,11078399,3085,0,1749163552,13186.562878780001,25722.390199949994,53347.74199032 2025-06-05,22:45:54.000,156,11078330,3525,0,1749163553,13186.495515679992,29411.009602439997,53347.665132 2025-06-05,22:45:55.000,156,11078412,3525,0,1749163554,13186.387734719996,29410.946160270003,53347.67910624001 2025-06-05,22:45:56.000,156,11078374,3804,0,1749163555,13186.29342637999,31255.23823869,53347.57429944 2025-06-05,22:45:57.000,156,11078324,3565,0,1749163556,13186.165436489995,25722.390199949994,53347.637183520004 2025-06-05,22:45:58.000,156,11078388,2965,0,1749163557,13186.0374466,29411.108290260003,53347.58128656001 2025-06-05,22:45:59.000,156,11078399,3645,0,1749163558,13185.90945670999,34021.930125,53347.658144880006 2025-06-05,22:46:00.000,156,11078350,3525,0,1749163559,13185.781466819994,31255.53430215,53347.60923504001 2025-06-05,22:46:01.000,156,11078395,4325,0,1749163560,13185.693894789998,29872.44565224,53347.57429944 2025-06-05,22:46:02.000,156,11078356,2644,0,1749163561,13185.565904900002,34944.428620709994,53347.51141536001 2025-06-05,22:46:03.000,156,11078383,4085,0,1749163562,13185.491805489997,33100.24227924,53347.490454000006 2025-06-05,22:46:04.000,156,11078377,3125,0,1749163563,13185.404233460002,28028.625865530004,53347.469492640004 2025-06-05,22:46:05.000,156,11078312,3085,0,1749163564,13185.357079289992,27567.605714399993,53347.48346688001 2025-06-05,22:46:06.000,156,11078250,3325,0,1749163565,13185.323397740001,29412.052873680004,53347.371672960006 2025-06-05,22:46:07.000,156,11078404,3245,0,1749163566,13185.262770950001,34945.18992675,53347.34372448001 2025-06-05,22:46:08.000,156,11078355,3885,0,1749163567,13185.215616779991,31256.81019468,53347.28782752 2025-06-05,22:46:09.000,156,11078326,3565,0,1749163568,13185.256034639991,28490.414371830004,53347.301801760004 2025-06-05,22:46:10.000,156,11078391,3565,0,1749163569,13185.229089399996,28951.631898599997,53347.27385328001 2025-06-05,22:46:11.000,156,11078330,3165,0,1749163570,13185.249298329996,29873.982362580005,53347.28782752 2025-06-05,22:46:12.000,156,11078353,3765,0,1749163571,13185.249298329996,32640.56146281,53347.24590480001 2025-06-05,22:46:13.000,156,11078364,3725,0,1749163572,13185.249298329996,23419.051726799997,53347.2109692 2025-06-05,22:46:14.000,156,11078364,3804,0,1749163573,13185.242562020001,26646.721469459997,53347.14808512001 2025-06-05,22:46:15.000,156,11078366,3325,0,1749163574,13185.229089399996,31257.754778100003,53347.23193056 2025-06-05,22:46:16.000,156,11078361,4125,0,1749163575,13185.195407849991,29874.588587759994,53347.17603360001 2025-06-05,22:46:17.000,156,11078351,3685,0,1749163576,13185.195407849991,27108.206863169995,53347.16904648 2025-06-05,22:46:18.000,156,11078400,3485,0,1749163577,13185.128044749996,28030.522081500007,53347.10616240001 2025-06-05,22:46:19.000,156,11078402,3565,0,1749163578,13185.107835819996,29413.85040183,53347.05725256001 2025-06-05,22:46:20.000,156,11078253,3285,0,1749163579,13185.087626889996,30797.235115200005,53347.10616240001 2025-06-05,22:46:21.000,156,11078225,4125,0,1749163580,13185.07415426999,34024.87666134001,53347.04327832 2025-06-05,22:46:22.000,156,11078276,3725,0,1749163581,13185.02026379,28491.824197830007,53347.07821392001 2025-06-05,22:46:23.000,156,11078368,3125,0,1749163582,13185.02026379,31258.26231546,53347.10616240001 2025-06-05,22:46:24.000,156,11078350,2965,0,1749163583,13185.03373640999,30335.97529365,53347.12013664 2025-06-05,22:46:25.000,156,11078384,3565,0,1749163584,13185.006791169995,31258.015595909994,53347.06423968 2025-06-05,22:46:26.000,156,11078377,3245,0,1749163585,13184.95290068999,31257.839367659995,53347.02231696 2025-06-05,22:46:27.000,156,11078340,3245,0,1749163586,13184.925955449995,27107.84735754,53347.02930408001 2025-06-05,22:46:28.000,156,11078364,3125,0,1749163587,13184.804701869994,26185.419353129997,53346.95943288001 2025-06-05,22:46:29.000,156,11078359,4125,0,1749163588,13184.703657219994,28029.556350690007,53347.015329840004 2025-06-05,22:46:30.000,156,11078336,3365,0,1749163589,13184.609348879989,28951.519112520007,53346.94545864 2025-06-05,22:46:31.000,156,11078403,3365,0,1749163590,13184.541985779993,28029.119304630003,53346.8965488 2025-06-05,22:46:32.000,156,11078299,3565,0,1749163591,13184.467886369988,30334.38219027,53346.97340712 2025-06-05,22:46:33.000,156,11078324,3525,0,1749163592,13184.427468509988,29412.074021070002,53346.92449728 2025-06-05,22:46:34.000,156,11078366,3645,0,1749163593,13184.346632790002,29411.904841950003,53346.83366472 2025-06-05,22:46:35.000,156,11078363,3165,0,1749163594,13184.366841720002,26184.25624668,53346.78475488 2025-06-05,22:46:36.000,156,11078414,3005,0,1749163595,13184.393786959998,29411.728613700005,53346.77078064001 2025-06-05,22:46:37.000,156,11078337,3325,0,1749163596,13184.380314339993,30333.74071944,53346.72885792 2025-06-05,22:46:38.000,156,11078385,3804,0,1749163597,13184.407259580003,31255.950200820007,53346.700909440005 2025-06-05,22:46:39.000,156,11078353,3965,0,1749163598,13184.488095299988,28489.469788410002,53346.6869352 2025-06-05,22:46:40.000,156,11078415,4004,0,1749163599,13184.616085189999,26183.981330609997,53346.679948080004 2025-06-05,22:46:41.000,156,11078474,3045,0,1749163600,13184.824910799995,31716.878713259997,53346.69392232001 2025-06-05,22:46:42.000,156,11078473,4205,0,1749163601,13185.006791169995,31255.816267350005,53346.62405112001 2025-06-05,22:46:43.000,156,11078420,2965,0,1749163602,13185.289716189996,28028.1958686,53346.60308976001 2025-06-05,22:46:44.000,156,11078411,4525,0,1749163603,13185.545695970002,35405.30778924,53346.60308976001 2025-06-05,22:46:45.000,156,11078373,4125,0,1749163604,13185.842093609994,28950.243219990007,53346.61007688 2025-06-05,22:46:46.000,156,11078424,3924,0,1749163605,13186.064391839995,29411.164683299998,53346.700909440005 2025-06-05,22:46:47.000,156,11078390,3965,0,1749163606,13186.25300851999,30794.281529729997,53346.65898672 2025-06-05,22:46:48.000,156,11078439,3685,0,1749163607,13186.374262099991,28027.836362970003,53346.70789656 2025-06-05,22:46:49.000,156,11078306,2965,0,1749163608,13186.475306749991,32638.48901859,53346.798729120004 2025-06-05,22:46:50.000,156,11078266,3565,0,1749163609,13186.522460920001,28027.779969929994,53346.77078064001 2025-06-05,22:46:51.000,156,11078453,4325,0,1749163610,13186.468570439996,30794.25333321,53346.8266776 2025-06-05,22:46:52.000,156,11078429,3845,0,1749163611,13186.502251990001,30333.226132950003,53346.847638960004 2025-06-05,22:46:53.000,156,11078445,4325,0,1749163612,13186.488779369996,26644.90984305,53346.819690480006 2025-06-05,22:46:54.000,156,11078471,3885,0,1749163613,13186.542669850001,28950.412399110006,53346.81270336001 2025-06-05,22:46:55.000,156,11078462,3525,0,1749163614,13186.616769259992,27106.338843720005,53346.749819280005 2025-06-05,22:46:56.000,156,11078415,4205,0,1749163615,13186.751495459997,33100.56653922,53346.819690480006 2025-06-05,22:46:57.000,156,11078404,3565,0,1749163616,13186.953584759998,35406.27352005,53346.78475488 2025-06-05,22:46:58.000,156,11078422,3405,0,1749163617,13187.135465129999,22496.327658930008,53346.83366472 2025-06-05,22:46:59.000,156,11078463,3645,0,1749163618,13187.39818122,28490.59764921,53346.85462608 2025-06-05,22:47:00.000,156,11078433,3804,0,1749163619,13187.613743139991,24341.042685149994,53346.86161320001 2025-06-05,22:47:01.000,156,11078434,3325,0,1749163620,13187.836041369992,31257.345928559997,53346.95244576 2025-06-05,22:47:02.000,156,11078414,2885,0,1749163621,13188.024658050002,34946.04992061001,53346.95943288001 2025-06-05,22:47:03.000,156,11078417,4245,0,1749163622,13188.213274729998,30335.19988935,53347.02231696 2025-06-05,22:47:04.000,156,11078484,3725,0,1749163623,13188.361473549994,29874.165639960003,53347.04327832 2025-06-05,22:47:05.000,156,11078429,4004,0,1749163624,13188.442309269994,26185.461647910008,53347.09917528 2025-06-05,22:47:06.000,156,11078408,3885,0,1749163625,13188.50967236999,24802.224966270005,53347.183020720004 2025-06-05,22:47:07.000,156,11078427,3965,0,1749163626,13188.49619975,28951.92796206,53347.12712376001 2025-06-05,22:47:08.000,156,11078399,3645,0,1749163627,13188.50967236999,32179.534262550005,53347.252891920005 2025-06-05,22:47:09.000,156,11078445,3965,0,1749163628,13188.462518199995,25724.23002288,53347.31577600001 2025-06-05,22:47:10.000,156,11078372,3005,0,1749163629,13188.38841878999,29873.918920409997,53347.23193056 2025-06-05,22:47:11.000,156,11078460,2925,0,1749163630,13188.32779199999,28951.75878294,53347.31577600001 2025-06-05,22:47:12.000,156,11078376,2844,0,1749163631,13188.307583069989,28029.563399820006,53347.26686616 2025-06-05,22:47:13.000,156,11078461,4045,0,1749163632,13188.280637829994,27107.382114959997,53347.37866008 2025-06-05,22:47:14.000,156,11078355,4325,0,1749163633,13188.193065799998,26646.2139321,53347.37866008 2025-06-05,22:47:15.000,156,11078414,3444,0,1749163634,13188.152647939998,24340.81006386,53347.42756992 2025-06-05,22:47:16.000,156,11078446,3565,0,1749163635,13188.098757459993,25723.976254199995,53347.44853128 2025-06-05,22:47:17.000,156,11078470,3725,0,1749163636,13188.071812219998,25262.79397308,53347.42756992 2025-06-05,22:47:18.000,156,11078444,3245,0,1749163637,13188.085284839988,31256.789047290004,53347.51141536001 2025-06-05,22:47:19.000,156,11078397,3924,0,1749163638,13188.051603289998,34945.2956637,53347.4555184 2025-06-05,22:47:20.000,156,11078434,3444,0,1749163639,13188.092021149998,27568.00046568,53347.490454000006 2025-06-05,22:47:21.000,156,11078416,3125,0,1749163640,13188.078548529993,30795.416439659995,53347.47647976 2025-06-05,22:47:22.000,156,11078394,3125,0,1749163641,13188.118966389993,31256.387246879996,53347.47647976 2025-06-05,22:47:23.000,156,11078432,3005,0,1749163642,13188.125702699988,26184.376081890005,53347.50442824 2025-06-05,22:47:24.000,156,11078376,2685,0,1749163643,13188.098757459993,28489.575525360007,53347.50442824 2025-06-05,22:47:25.000,156,11078398,3485,0,1749163644,13188.051603289998,28028.259310769994,53347.518402480004 2025-06-05,22:47:26.000,156,11078416,3125,0,1749163645,13187.903404470002,26183.819200619997,53347.5253896 2025-06-05,22:47:27.000,156,11078401,3365,0,1749163646,13187.815832439992,29411.073044610006,53347.53237672001 2025-06-05,22:47:28.000,156,11078387,3965,0,1749163647,13187.62047945,29410.82632506,53347.5253896 2025-06-05,22:47:29.000,156,11078361,4485,0,1749163648,13187.41839015,26644.204930050008,53347.56731232 2025-06-05,22:47:30.000,156,11078423,4085,0,1749163649,13187.263455019995,24799.73662338,53347.44853128 2025-06-05,22:47:31.000,156,11078367,3285,0,1749163650,13187.16914667999,28949.164703100003,53347.51141536001 2025-06-05,22:47:32.000,156,11078358,2885,0,1749163651,13187.101783579994,26643.753785730005,53347.48346688001 2025-06-05,22:47:33.000,156,11078431,3444,0,1749163652,13187.155674059999,33098.48704587,53347.44853128 2025-06-05,22:47:34.000,156,11078429,4245,0,1749163653,13187.20956453999,28026.701453040005,53347.48346688001 2025-06-05,22:47:35.000,156,11078462,3605,0,1749163654,13187.33081811999,34942.68748560001,53347.39263432001 2025-06-05,22:47:36.000,156,11078352,3485,0,1749163655,13187.47901694,29409.86059425,53347.42756992 2025-06-05,22:47:37.000,156,11078413,3525,0,1749163656,13187.674369929991,25721.438567400008,53347.4555184 2025-06-05,22:47:38.000,156,11078402,3245,0,1749163657,13187.950558639997,25260.37612149,53347.490454000006 2025-06-05,22:47:39.000,156,11078419,3924,0,1749163658,13188.233483659998,24338.335819230007,53347.43455704 2025-06-05,22:47:40.000,156,11078464,3045,0,1749163659,13188.502936059995,25721.586599129994,53347.47647976 2025-06-05,22:47:41.000,156,11078422,3525,0,1749163660,13188.7993337,30332.373188219994,53347.469492640004 2025-06-05,22:47:42.000,156,11078443,3685,0,1749163661,13189.115940269992,28949.221096139998,53347.56032520001 2025-06-05,22:47:43.000,156,11078393,3765,0,1749163662,13189.385392669989,30332.380237350008,53347.62320928 2025-06-05,22:47:44.000,156,11078451,3924,0,1749163663,13189.661581379994,28488.116355449994,53347.637183520004 2025-06-05,22:47:45.000,156,11078412,2644,0,1749163664,13189.93103377999,26643.78903138,53347.64417064 2025-06-05,22:47:46.000,156,11078387,3765,0,1749163665,13190.200486180001,26182.578553739993,53347.804874400004 2025-06-05,22:47:47.000,156,11078441,4045,0,1749163666,13190.402575480002,31254.173820059994,53347.804874400004 2025-06-05,22:47:48.000,156,11078433,4085,0,1749163667,13190.577719539993,32637.191978670002,53347.94461680001 2025-06-05,22:47:49.000,156,11078402,3444,0,1749163668,13190.759599909994,32637.015750420003,53347.972565280004 2025-06-05,22:47:50.000,156,11078388,2764,0,1749163669,13190.941480279995,29409.303712980007,53348.021475120004 2025-06-05,22:47:51.000,156,11078473,4205,0,1749163670,13191.02905230999,26181.71855988,53348.021475120004 2025-06-05,22:47:52.000,156,11078389,3605,0,1749163671,13191.183987439996,31714.28463342,53348.02846224 2025-06-05,22:47:53.000,156,11078431,3965,0,1749163672,13191.345658879996,25720.282510079996,53348.15423040001 2025-06-05,22:47:54.000,156,11078328,3444,0,1749163673,13191.534275559992,29408.641094759994,53348.19615312 2025-06-05,22:47:55.000,156,11078369,4045,0,1749163674,13191.770046409998,28486.361122079994,53348.21711448 2025-06-05,22:47:56.000,156,11078385,4045,0,1749163675,13191.978872019994,31252.65825711,53348.27301144 2025-06-05,22:47:57.000,156,11078359,4004,0,1749163676,13192.241588109995,33557.801307539994,53348.356856880004 2025-06-05,22:47:58.000,156,11078421,3804,0,1749163677,13192.517776820001,29869.23829809,53348.426728080005 2025-06-05,22:47:59.000,156,11078410,3045,0,1749163678,13192.753547669992,25258.571544210005,53348.39877960001 2025-06-05,22:48:00.000,156,11078444,3285,0,1749163679,13193.103835789989,28946.78209716,53348.53852200001 2025-06-05,22:48:01.000,156,11078448,3685,0,1749163680,13193.38676080999,28946.63406543,53348.58743184001 2025-06-05,22:48:02.000,156,11078449,3965,0,1749163681,13193.65621321,28024.36114188,53348.6083932 2025-06-05,22:48:03.000,156,11078412,3365,0,1749163682,13193.878511440002,27563.129516850007,53348.692238640004 2025-06-05,22:48:04.000,156,11078433,3924,0,1749163683,13194.121018600003,25257.634009920002,53348.77608408 2025-06-05,22:48:05.000,156,11078452,3325,0,1749163684,13194.323107899989,30329.017802340008,53348.75512272001 2025-06-05,22:48:06.000,156,11078453,3965,0,1749163685,13194.50498826999,32173.04906295,53348.887878 2025-06-05,22:48:07.000,156,11078426,2525,0,1749163686,13194.64645077999,28945.52030289,53348.93678784 2025-06-05,22:48:08.000,156,11078406,3365,0,1749163687,13194.64645077999,37244.200234079995,53348.96473632 2025-06-05,22:48:09.000,156,11078376,3485,0,1749163688,13194.62624184999,23873.671267890008,53349.04159464001 2025-06-05,22:48:10.000,156,11078391,3125,0,1749163689,13194.60603291999,30328.242398040005,53349.06954312001 2025-06-05,22:48:11.000,156,11078424,3485,0,1749163690,13194.53193351,31711.450883159996,53349.15338856 2025-06-05,22:48:12.000,156,11078351,3804,0,1749163691,13194.52519719999,25717.906953269994,53349.16037568001 2025-06-05,22:48:13.000,156,11078372,3444,0,1749163692,13194.50498826999,32172.802343400006,53349.167362800006 2025-06-05,22:48:14.000,156,11078392,3165,0,1749163693,13194.54540612999,28945.66128549,53349.22325976 2025-06-05,22:48:15.000,156,11078416,3125,0,1749163694,13194.659923399995,23874.432573929997,53349.29313096 2025-06-05,22:48:16.000,156,11078418,4125,0,1749163695,13194.888957939991,27563.249352059996,53349.27915672 2025-06-05,22:48:17.000,156,11078388,3405,0,1749163696,13195.158410340002,34940.474058780004,53349.363002160004 2025-06-05,22:48:18.000,156,11078427,4045,0,1749163697,13195.448071669998,29408.063066100003,53349.35601504001 2025-06-05,22:48:19.000,156,11078418,2925,0,1749163698,13195.74446930999,29869.41452634,53349.383963520006 2025-06-05,22:48:20.000,156,11078378,3125,0,1749163699,13196.02739432999,27564.419507640006,53349.39793776 2025-06-05,22:48:21.000,156,11078397,3525,0,1749163700,13196.330528279992,31253.038910129995,53349.43986048 2025-06-05,22:48:22.000,156,11078452,3005,0,1749163701,13196.546090199998,28947.980449259994,53349.53768016 2025-06-05,22:48:23.000,156,11078401,4165,0,1749163702,13196.727970569998,33097.68344505,53349.61453848 2025-06-05,22:48:24.000,156,11078407,3965,0,1749163703,13196.92332355999,30331.34401524,53349.600564240005 2025-06-05,22:48:25.000,156,11078403,3804,0,1749163704,13196.977214039995,30331.414506539993,53349.719345280006 2025-06-05,22:48:26.000,156,11078370,3685,0,1749163705,13197.00415927999,26181.774952919994,53349.67742256 2025-06-05,22:48:27.000,156,11078399,3365,0,1749163706,13197.00415927999,29409.346007760003,53349.817164960004 2025-06-05,22:48:28.000,156,11078387,3765,0,1749163707,13196.93005987,30331.414506539993,53349.9010104 2025-06-05,22:48:29.000,156,11078432,3485,0,1749163708,13196.829015219999,28026.052933080005,53350.005817200006 2025-06-05,22:48:30.000,156,11078453,3804,0,1749163709,13196.633662229993,30792.378264629995,53350.07568840001 2025-06-05,22:48:31.000,156,11078365,3725,0,1749163710,13196.377682450002,28025.897852220005,53350.173508080006 2025-06-05,22:48:32.000,156,11078477,3045,0,1749163711,13196.101493739996,29409.028796910003,53350.12459824001 2025-06-05,22:48:33.000,156,11078441,3965,0,1749163712,13195.778150859995,25720.592671799997,53350.16652096001 2025-06-05,22:48:34.000,156,11078379,3804,0,1749163713,13195.448071669998,28947.888810570003,53350.222417920006 2025-06-05,22:48:35.000,156,11078435,3245,0,1749163714,13195.144937719997,30792.054004649995,53350.2503664 2025-06-05,22:48:36.000,156,11078389,4085,0,1749163715,13194.78791328999,31253.074155780007,53350.201456560004 2025-06-05,22:48:37.000,156,11078362,2685,0,1749163716,13194.579087679995,31252.98251709,53350.22940504 2025-06-05,22:48:38.000,156,11078361,3765,0,1749163717,13194.309635279998,32636.148707429995,53350.27831488 2025-06-05,22:48:39.000,156,11078448,3525,0,1749163718,13194.161436459988,31713.995619089997,53350.26434064001 2025-06-05,22:48:40.000,156,11078415,4045,0,1749163719,13194.087337049998,29869.611901979995,53350.30626336 2025-06-05,22:48:41.000,156,11078403,4125,0,1749163720,13194.033446569993,27103.230177389996,53350.222417920006 2025-06-05,22:48:42.000,156,11078356,3005,0,1749163721,13194.033446569993,34480.060132829996,53350.23639216 2025-06-05,22:48:43.000,156,11078319,3325,0,1749163722,13194.121018600003,25719.92300445,53350.201456560004 2025-06-05,22:48:44.000,156,11078343,4004,0,1749163723,13194.242272179989,31252.49612712,53350.22940504 2025-06-05,22:48:45.000,156,11078378,3605,0,1749163724,13194.309635279998,24797.593687860004,53350.25735352 2025-06-05,22:48:46.000,156,11078367,3924,0,1749163725,13194.44436147999,25719.61989186,53350.22940504 2025-06-05,22:48:47.000,156,11078386,3245,0,1749163726,13194.56561505999,28485.80424081,53350.25735352 2025-06-05,22:48:48.000,156,11078344,3645,0,1749163727,13194.659923399995,31252.066130189996,53350.24337928001 2025-06-05,22:48:49.000,156,11078385,4004,0,1749163728,13194.77444067,25719.359074050008,53350.341198960006 2025-06-05,22:48:50.000,156,11078359,3765,0,1749163729,13194.80812221999,26180.322832139995,53350.26434064001 2025-06-05,22:48:51.000,156,11078404,3525,0,1749163730,13194.7946496,28946.584721520005,53350.31325048001 2025-06-05,22:48:52.000,156,11078468,3685,0,1749163731,13194.81485853,30790.764013859996,53350.37613456 2025-06-05,22:48:53.000,156,11078346,3365,0,1749163732,13194.821594839996,29868.674367689993,53350.390108800006 2025-06-05,22:48:54.000,156,11078408,2685,0,1749163733,13194.902430559996,31712.966446110004,53350.51587696 2025-06-05,22:48:55.000,156,11078425,3525,0,1749163734,13194.929375799991,25719.246287970003,53350.390108800006 2025-06-05,22:48:56.000,156,11078400,3605,0,1749163735,13194.996738900001,30790.919094719997,53350.41805728 2025-06-05,22:48:57.000,156,11078407,3924,0,1749163736,13195.091047239992,28485.698503859996,53350.487928480004 2025-06-05,22:48:58.000,156,11078413,4365,0,1749163737,13195.205564509997,30790.982536890006,53350.4949156 2025-06-05,22:48:59.000,156,11078427,3125,0,1749163738,13195.320081780003,28485.691454729997,53350.536838320004 2025-06-05,22:49:00.000,156,11078217,4045,0,1749163739,13195.481753219989,28024.565566649995,53350.487928480004 2025-06-05,22:49:01.000,156,11078374,3924,0,1749163740,13195.68384251999,25258.226136840007,53350.606709520005 2025-06-05,22:49:02.000,156,11078447,4325,0,1749163741,13195.85225027,28946.556525000007,53350.536838320004 2025-06-05,22:49:03.000,156,11078451,4285,0,1749163742,13196.101493739996,27102.250348319998,53350.61369664 2025-06-05,22:49:04.000,156,11078485,3325,0,1749163743,13196.337264590002,31712.7056283,53350.57876104001 2025-06-05,22:49:05.000,156,11078418,3605,0,1749163744,13196.552826509993,29868.406500750003,53350.59972240001 2025-06-05,22:49:06.000,156,11078409,4245,0,1749163745,13196.761652119989,31251.445806749995,53350.62767088001 2025-06-05,22:49:07.000,156,11078439,3924,0,1749163746,13196.96374141999,32173.542502049997,53350.62068376 2025-06-05,22:49:08.000,156,11078390,3605,0,1749163747,13197.199512269995,26640.75085635,53350.725490560006 2025-06-05,22:49:09.000,156,11078473,4045,0,1749163748,13197.388128949991,28023.832457130004,53350.71850344001 2025-06-05,22:49:10.000,156,11078404,2925,0,1749163749,13197.610427179992,25718.597768010004,53350.76042616 2025-06-05,22:49:11.000,156,11078398,3645,0,1749163750,13197.738417070002,28945.788169830004,53350.78138752 2025-06-05,22:49:12.000,156,11078402,3045,0,1749163751,13197.927033749998,34939.48718058001,53350.823310240005 2025-06-05,22:49:13.000,156,11078365,3444,0,1749163752,13198.068496259999,27562.74886383,53350.8792072 2025-06-05,22:49:14.000,156,11078416,3325,0,1749163753,13198.257112939995,27101.693467050005,53350.9490784 2025-06-05,22:49:15.000,156,11078448,2685,0,1749163754,13198.40531175999,29868.061093380005,53350.92811704 2025-06-05,22:49:16.000,156,11078462,3365,0,1749163755,13198.614137370001,31251.325971540005,53351.011962480006 2025-06-05,22:49:17.000,156,11078390,3804,0,1749163756,13198.843171909997,27101.92608834,53351.04689808 2025-06-05,22:49:18.000,156,11078427,3885,0,1749163757,13199.146305859998,31251.481052400006,53351.10279504001 2025-06-05,22:49:19.000,156,11078378,3685,0,1749163758,13199.46964874,28946.30980545,53351.17266624001 2025-06-05,22:49:20.000,156,11078393,3165,0,1749163759,13199.77278269,28024.33294536,53351.207601840004 2025-06-05,22:49:21.000,156,11078463,3924,0,1749163760,13200.123070809997,31251.727771949998,53351.24253744 2025-06-05,22:49:22.000,156,11078381,3645,0,1749163761,13200.453149999994,29407.661265689996,53351.347344240006 2025-06-05,22:49:23.000,156,11078448,3245,0,1749163762,13200.86406490999,31713.02283915,53351.45215104 2025-06-05,22:49:24.000,156,11078473,4004,0,1749163763,13201.194144100002,30790.947291239994,53351.43817680001 2025-06-05,22:49:25.000,156,11078450,2925,0,1749163764,13201.591586389994,31252.094326709994,53351.50106088 2025-06-05,22:49:26.000,156,11078398,3765,0,1749163765,13201.86103878999,28024.748844030008,53351.43817680001 2025-06-05,22:49:27.000,156,11078411,4045,0,1749163766,13202.177645359996,32635.401499650005,53351.63381616001 2025-06-05,22:49:28.000,156,11078318,3565,0,1749163767,13202.534669790002,29408.09831175,53351.66875176 2025-06-05,22:49:29.000,156,11078415,4125,0,1749163768,13202.824331119999,34018.68047607,53351.73862296 2025-06-05,22:49:30.000,156,11078400,3605,0,1749163769,13203.093783519995,28947.169799309995,53351.83644264 2025-06-05,22:49:31.000,156,11078425,3365,0,1749163770,13203.336290679996,32174.62101894,53351.9272752 2025-06-05,22:49:32.000,156,11078425,4045,0,1749163771,13203.625952009992,36324.14073735,53351.90631384 2025-06-05,22:49:33.000,156,11078262,3285,0,1749163772,13203.888668099993,27564.095247660007,53352.09496608 2025-06-05,22:49:34.000,156,11078386,3005,0,1749163773,13204.144647879999,31252.601864070006,53352.09496608 2025-06-05,22:49:35.000,156,11078419,4004,0,1749163774,13204.40062765999,31252.552520159996,53352.24868272 2025-06-05,22:49:36.000,156,11078431,3444,0,1749163775,13204.649871130001,33557.75901276,53352.26265696 2025-06-05,22:49:37.000,156,11078398,3645,0,1749163776,13204.926059839992,29408.281589129998,53352.4862448 2025-06-05,22:49:38.000,156,11078422,3365,0,1749163777,13205.148358069993,30791.285649480007,53352.6259872 2025-06-05,22:49:39.000,156,11078421,3845,0,1749163778,13205.323502129999,32635.387401390006,53352.65393568 2025-06-05,22:49:40.000,156,11078445,4245,0,1749163779,13205.491909879995,28485.8253882,53352.73079400001 2025-06-05,22:49:41.000,156,11078395,3005,0,1749163780,13205.64684501,30790.88384907,53352.8705364 2025-06-05,22:49:42.000,156,11078473,4004,0,1749163781,13205.68052655999,28946.500131959998,53352.96136896 2025-06-05,22:49:43.000,156,11078328,3605,0,1749163782,13205.74115334999,34017.975563069995,53353.06617576001 2025-06-05,22:49:44.000,156,11078369,3485,0,1749163783,13205.774834899996,30790.446803009996,53353.21290528001 2025-06-05,22:49:45.000,156,11078405,3285,0,1749163784,13205.76136227999,31712.501203530002,53353.31072496001 2025-06-05,22:49:46.000,156,11078445,3965,0,1749163785,13205.74788966,31712.3531718,53353.387583280004 2025-06-05,22:49:47.000,156,11078392,3285,0,1749163786,13205.633372389995,31251.325971540005,53353.37360904 2025-06-05,22:49:48.000,156,11078332,3525,0,1749163787,13205.60642715,32634.49216188,53353.48540296 2025-06-05,22:49:49.000,156,11078440,3165,0,1749163788,13205.53906404999,23874.524212620003,53353.48540296 2025-06-05,22:49:50.000,156,11078482,3205,0,1749163789,13205.49864618999,31251.445806749995,53353.66008096 2025-06-05,22:49:51.000,156,11078444,3685,0,1749163790,13205.47843725999,26179.970375639998,53353.73693928001 2025-06-05,22:49:52.000,156,11078380,3165,0,1749163791,13205.46496464,28946.436689790004,53353.73693928001 2025-06-05,22:49:53.000,156,11078312,3605,0,1749163792,13205.48517357,28024.488026220002,53353.83475896001 2025-06-05,22:49:54.000,156,11078401,4525,0,1749163793,13205.49864618999,24336.214031099997,53353.86270744001 2025-06-05,22:49:55.000,156,11078443,4485,0,1749163794,13205.52559143,22953.153577710007,53353.93956576 2025-06-05,22:49:56.000,156,11078372,2925,0,1749163795,13205.512118809995,29869.181905050005,53353.960527120005 2025-06-05,22:49:57.000,156,11078409,3924,0,1749163796,13205.512118809995,27102.927064799995,53353.90463016001 2025-06-05,22:49:58.000,156,11078269,3965,0,1749163797,13205.52559143,28947.1204554,53354.009436960005 2025-06-05,22:49:59.000,156,11078430,3365,0,1749163798,13205.491909879995,34479.83456067,53354.08629528 2025-06-05,22:50:00.000,156,11078446,2805,0,1749163799,13205.45822832999,27102.86362263,53354.0932824 2025-06-05,22:50:01.000,156,11078368,3725,0,1749163800,13205.431283089994,27102.729689159998,53354.11424376 2025-06-05,22:50:02.000,156,11078429,4125,0,1749163801,13205.330238439994,26180.562502560002,53354.246999040006 2025-06-05,22:50:03.000,156,11078374,3165,0,1749163802,13205.222457479998,29868.956332889997,53354.28193464 2025-06-05,22:50:04.000,156,11078406,3525,0,1749163803,13205.121412829998,30329.842550550005,53354.295908880005 2025-06-05,22:50:05.000,156,11078373,3205,0,1749163804,13204.986686629993,27563.298695970007,53354.30988312 2025-06-05,22:50:06.000,156,11078415,3845,0,1749163805,13204.791333640002,27563.242302929997,53354.28892176001 2025-06-05,22:50:07.000,156,11078397,3645,0,1749163806,13204.683552679991,33556.78623282,53354.38674144001 2025-06-05,22:50:08.000,156,11078388,3285,0,1749163807,13204.575771719996,28485.01473825,53354.45661264001 2025-06-05,22:50:09.000,156,11078348,3165,0,1749163808,13204.44778183,28945.964398080003,53354.54045808 2025-06-05,22:50:10.000,156,11078371,3965,0,1749163809,13204.28611039,28484.803264350005,53354.477574 2025-06-05,22:50:11.000,156,11078287,3804,0,1749163810,13204.131175259994,22490.998516649997,53354.49853536 2025-06-05,22:50:12.000,156,11078405,3645,0,1749163811,13203.962767509998,30789.784184789998,53354.49154824 2025-06-05,22:50:13.000,156,11078385,3365,0,1749163812,13203.868459169993,32172.87988383,53354.54045808 2025-06-05,22:50:14.000,156,11078407,3965,0,1749163813,13203.814568690002,33094.92018609001,53354.55443232001 2025-06-05,22:50:15.000,156,11078260,3885,0,1749163814,13203.686578799992,33094.79330175,53354.52648384001 2025-06-05,22:50:16.000,156,11078255,3565,0,1749163815,13203.632688320002,32172.767097749995,53354.55443232001 2025-06-05,22:50:17.000,156,11078217,4205,0,1749163816,13203.585534149992,24795.972387960006,53354.44962552 2025-06-05,22:50:18.000,156,11078345,3924,0,1749163817,13203.619215699997,34016.840653139996,53354.40770280001 2025-06-05,22:50:19.000,156,11078387,4245,0,1749163818,13203.599006769997,28945.287681600006,53354.36578008001 2025-06-05,22:50:20.000,156,11078394,3605,0,1749163819,13203.599006769997,26179.018743089997,53354.38674144001 2025-06-05,22:50:21.000,156,11078338,3045,0,1749163820,13203.659633559997,31711.472030549994,53354.32385736 2025-06-05,22:50:22.000,156,11078334,3645,0,1749163821,13203.679842489997,31711.429735769998,53354.4426384 2025-06-05,22:50:23.000,156,11078367,4125,0,1749163822,13203.646160939992,34016.60803185,53354.43565128001 2025-06-05,22:50:24.000,156,11078385,4004,0,1749163823,13203.659633559997,32633.36430108,53354.40770280001 2025-06-05,22:50:25.000,156,11078385,3845,0,1749163824,13203.659633559997,21568.19690835,53354.414689920006 2025-06-05,22:50:26.000,156,11078419,3725,0,1749163825,13203.619215699997,36321.58190316,53354.393728560004 2025-06-05,22:50:27.000,156,11078423,3325,0,1749163826,13203.504698429992,29405.898983189996,53354.36578008001 2025-06-05,22:50:28.000,156,11078317,3725,0,1749163827,13203.30934544,30328.016825879997,53354.226037680004 2025-06-05,22:50:29.000,156,11078355,3765,0,1749163828,13203.255454959995,26178.67333572,53354.25398616 2025-06-05,22:50:30.000,156,11078400,3245,0,1749163829,13203.08704721,29867.095362570006,53354.18411496 2025-06-05,22:50:31.000,156,11078359,3725,0,1749163830,13202.93884838999,27100.974455789998,53354.14219224 2025-06-05,22:50:32.000,156,11078375,3685,0,1749163831,13202.750231709993,30789.43172829,53354.128218000005 2025-06-05,22:50:33.000,156,11078431,3845,0,1749163832,13202.615505510003,34478.037032520006,53354.128218000005 2025-06-05,22:50:34.000,156,11078445,3245,0,1749163833,13202.500988239997,31250.945318519996,53354.03039832001 2025-06-05,22:50:35.000,156,11078380,2725,0,1749163834,13202.406679899992,32173.288733370006,53353.98148848001 2025-06-05,22:50:36.000,156,11078356,3565,0,1749163835,13202.325844179992,32634.64019361,53353.92559152 2025-06-05,22:50:37.000,156,11078392,3165,0,1749163836,13202.298898939996,34940.156847930004,53353.890655920004 2025-06-05,22:50:38.000,156,11078429,4325,0,1749163837,13202.325844179992,35401.52240643,53353.85572032001 2025-06-05,22:50:39.000,156,11078395,3685,0,1749163838,13202.366262039992,28946.95832541,53353.85572032001 2025-06-05,22:50:40.000,156,11078409,3485,0,1749163839,13202.433625140002,32174.61396981,53353.778862 2025-06-05,22:50:41.000,156,11078363,4125,0,1749163840,13202.487515619992,26181.091187309998,53353.78584912001 2025-06-05,22:50:42.000,156,11078393,3685,0,1749163841,13202.602032889998,30791.800235970004,53353.674055200005 2025-06-05,22:50:43.000,156,11078378,3125,0,1749163842,13202.730022779993,31252.98956622,53353.65309384 2025-06-05,22:50:44.000,156,11078389,4365,0,1749163843,13202.783913259998,27564.687374579997,53353.61117112 2025-06-05,22:50:45.000,156,11078430,3845,0,1749163844,13202.871485289994,27564.736718490007,53353.64610672001 2025-06-05,22:50:46.000,156,11078338,3924,0,1749163845,13202.884957909999,29408.944207349996,53353.604184 2025-06-05,22:50:47.000,156,11078376,3845,0,1749163846,13202.858012669989,32175.27658803,53353.59020976 2025-06-05,22:50:48.000,156,11078355,3725,0,1749163847,13202.797385879989,34019.420634719994,53353.52033856001 2025-06-05,22:50:49.000,156,11078412,2644,0,1749163848,13202.655923369988,28947.698484060005,53353.47142872 2025-06-05,22:50:50.000,156,11078413,3645,0,1749163849,13202.575087650002,29869.661245890005,53353.52732568001 2025-06-05,22:50:51.000,156,11078401,3804,0,1749163850,13202.433625140002,28947.409469730002,53353.5343128 2025-06-05,22:50:52.000,156,11078406,3325,0,1749163851,13202.251744770001,29408.302736519996,53353.48540296 2025-06-05,22:50:53.000,156,11078397,3645,0,1749163852,13202.13049119,26641.780029329995,53353.4644416 2025-06-05,22:50:54.000,156,11078424,3405,0,1749163853,13201.98902868,27102.652148730005,53353.41553176 2025-06-05,22:50:55.000,156,11078413,3444,0,1749163854,13201.84082985999,30329.793206639995,53353.35264768001 2025-06-05,22:50:56.000,156,11078367,3525,0,1749163855,13201.773466759994,32634.879864029994,53353.36662192 2025-06-05,22:50:57.000,156,11078407,3845,0,1749163856,13201.685894729999,29407.44274266,53353.34566056 2025-06-05,22:50:58.000,156,11078369,4085,0,1749163857,13201.672422109994,34939.811440560006,53353.21290528001 2025-06-05,22:50:59.000,156,11078420,3685,0,1749163858,13201.712839969994,28485.057033029996,53353.240853760006 2025-06-05,22:51:00.000,156,11078421,4325,0,1749163859,13201.746521519999,34017.658352219994,53353.19194392001 2025-06-05,22:51:01.000,156,11078348,2965,0,1749163860,13201.90819296,31712.458908750006,53353.17796968 2025-06-05,22:51:02.000,156,11078387,4205,0,1749163861,13202.076600709996,29407.11848268,53353.09412424001 2025-06-05,22:51:03.000,156,11078473,3365,0,1749163862,13202.251744770001,28024.01573451,53353.13604696 2025-06-05,22:51:04.000,156,11078390,4004,0,1749163863,13202.467306689992,33095.59690257,53353.10111136 2025-06-05,22:51:05.000,156,11078387,4645,0,1749163864,13202.649187059993,25718.851536689996,53353.14303408001 2025-06-05,22:51:06.000,156,11078393,4285,0,1749163865,13202.878221599989,30329.43370101,53353.12905984 2025-06-05,22:51:07.000,156,11078348,3645,0,1749163866,13203.00621149,36323.16795741,53353.08713712 2025-06-05,22:51:08.000,156,11078468,3325,0,1749163867,13203.147674,30329.546487090003,53353.13604696 2025-06-05,22:51:09.000,156,11078429,4085,0,1749163868,13203.12746507,28024.262454059994,53353.11508560001 2025-06-05,22:51:10.000,156,11078472,2844,0,1749163869,13203.22850972,34940.04406185,53353.18495680001 2025-06-05,22:51:11.000,156,11078405,3725,0,1749163870,13203.20830079,32634.767077950004,53353.19893104 2025-06-05,22:51:12.000,156,11078475,3924,0,1749163871,13203.16114661999,28485.226212149995,53353.170982560005 2025-06-05,22:51:13.000,156,11078345,3765,0,1749163872,13203.06010196999,30790.425655619998,53353.254828 2025-06-05,22:51:14.000,156,11078401,3804,0,1749163873,13202.99947517999,29407.174875719997,53353.27578936 2025-06-05,22:51:15.000,156,11078414,3444,0,1749163874,13202.905166839999,28023.87475191,53353.3246992 2025-06-05,22:51:16.000,156,11078441,3765,0,1749163875,13202.891694219994,30329.074195380002,53353.34566056 2025-06-05,22:51:17.000,156,11078425,3245,0,1749163876,13202.871485289994,29867.906012520005,53353.35264768001 2025-06-05,22:51:18.000,156,11078379,3885,0,1749163877,13202.91863945999,26179.357101329995,53353.38059616001 2025-06-05,22:51:19.000,156,11078404,3885,0,1749163878,13203.06010196999,29406.617994450004,53353.41553176 2025-06-05,22:51:20.000,156,11078411,3965,0,1749163879,13203.215037099995,24795.965338830007,53353.42251888 2025-06-05,22:51:21.000,156,11078413,4085,0,1749163880,13203.403653779991,29406.307832730003,53353.43649312 2025-06-05,22:51:22.000,156,11078380,3285,0,1749163881,13203.679842489997,28484.119498739994,53353.4644416 2025-06-05,22:51:23.000,156,11078368,3325,0,1749163882,13203.989712749993,30789.192057869994,53353.555274160004 2025-06-05,22:51:24.000,156,11078369,4205,0,1749163883,13204.31979193999,24795.443703209996,53353.59719688001 2025-06-05,22:51:25.000,156,11078422,3645,0,1749163884,13204.697025299996,31710.886952760004,53353.59020976 2025-06-05,22:51:26.000,156,11078376,3804,0,1749163885,13205.074258659988,32632.842665460004,53353.6391196 2025-06-05,22:51:27.000,156,11078433,4365,0,1749163886,13205.45822832999,29405.328003660004,53353.72995216 2025-06-05,22:51:28.000,156,11078442,3405,0,1749163887,13205.76809859,26177.883833159998,53353.78584912001 2025-06-05,22:51:29.000,156,11078389,4085,0,1749163888,13206.091441470002,35859.52552992001,53353.82078472 2025-06-05,22:51:30.000,156,11078278,3685,0,1749163889,13206.374366489988,26177.580720569997,53353.89764304 2025-06-05,22:51:31.000,156,11078247,4325,0,1749163890,13206.670764129994,31248.922218210006,53353.92559152 2025-06-05,22:51:32.000,156,11078409,3765,0,1749163891,13206.90653498,31248.879923429995,53354.04437256 2025-06-05,22:51:33.000,156,11078367,4004,0,1749163892,13207.155778449996,28943.652283439995,53354.14219224 2025-06-05,22:51:34.000,156,11078424,3565,0,1749163893,13207.398285609997,25716.356144670004,53354.226037680004 2025-06-05,22:51:35.000,156,11078376,3165,0,1749163894,13207.667738009994,26638.396446929997,53354.33084448 2025-06-05,22:51:36.000,156,11078351,3965,0,1749163895,13207.950663029995,27099.487089360002,53354.36578008001 2025-06-05,22:51:37.000,156,11078443,3845,0,1749163896,13208.233588049996,33093.07331403,53354.477574 2025-06-05,22:51:38.000,156,11078365,3765,0,1749163897,13208.597348789997,28021.689521609995,53354.6173164 2025-06-05,22:51:39.000,156,11078376,2805,0,1749163898,13208.887010119994,28943.870806470004,53354.70814896 2025-06-05,22:51:40.000,156,11078387,3085,0,1749163899,13209.21708930999,24794.569611090003,53354.83391712 2025-06-05,22:51:41.000,156,11078386,3845,0,1749163900,13209.580850049992,33093.35527923,53354.86885272001 2025-06-05,22:51:42.000,156,11078373,4004,0,1749163901,13209.904192929993,29405.088333239997,53354.93872392001 2025-06-05,22:51:43.000,156,11078346,2844,0,1749163902,13210.241008429999,28483.132620539996,53355.05051784 2025-06-05,22:51:44.000,156,11078371,3165,0,1749163903,13210.550878689995,28022.12656767,53355.15532464001 2025-06-05,22:51:45.000,156,11078357,3804,0,1749163904,13210.867485260002,26177.982520980004,53355.302054160005 2025-06-05,22:51:46.000,156,11078476,2885,0,1749163905,13211.109992420003,29866.327007400003,53355.4557708 2025-06-05,22:51:47.000,156,11078408,3885,0,1749163906,13211.339026959999,32632.673486340005,53355.53961624001 2025-06-05,22:51:48.000,156,11078443,4045,0,1749163907,13211.5006984,30788.48009574,53355.65141016 2025-06-05,22:51:49.000,156,11078369,4245,0,1749163908,13211.588270429995,30327.389453309996,53355.71429424 2025-06-05,22:51:50.000,156,11078344,3565,0,1749163909,13211.669106149995,27100.192002359996,53355.72826848001 2025-06-05,22:51:51.000,156,11078389,3605,0,1749163910,13211.669106149995,27100.107412800004,53355.96583056001 2025-06-05,22:51:52.000,156,11078401,4285,0,1749163911,13211.648897219995,28022.091322020002,53356.035701759996 2025-06-05,22:51:53.000,156,11078376,3565,0,1749163912,13211.61521566999,27561.014777849996,53356.16845704 2025-06-05,22:51:54.000,156,11078387,3325,0,1749163913,13211.507434709994,33093.48216357001,53356.203392639996 2025-06-05,22:51:55.000,156,11078399,3525,0,1749163914,13211.446807919994,27560.845598729997,53356.34313504 2025-06-05,22:51:56.000,156,11078412,4165,0,1749163915,13211.325554339994,29404.926203249997,53356.39903200001 2025-06-05,22:51:57.000,156,11078243,3845,0,1749163916,13211.258191239998,28482.815409689996,53356.426980480006 2025-06-05,22:51:58.000,156,11078408,3325,0,1749163917,13211.157146589998,26177.566622309998,53356.48287744 2025-06-05,22:51:59.000,156,11078406,3645,0,1749163918,13211.170619209988,28021.597882920003,53356.5038388 2025-06-05,22:52:00.000,156,11078413,4085,0,1749163919,13211.069574560002,33092.94642969,53356.55274864 2025-06-05,22:52:01.000,156,11078373,4165,0,1749163920,13211.076310869998,27560.373307019996,53356.594671360006 2025-06-05,22:52:02.000,156,11078363,3245,0,1749163921,13211.056101939997,31248.541565189997,53356.63659408001 2025-06-05,22:52:03.000,156,11078405,3965,0,1749163922,13211.049365630002,30787.443873630007,53356.63659408001 2025-06-05,22:52:04.000,156,11078441,3205,0,1749163923,13211.035893009997,30326.37437859,53356.68550392001 2025-06-05,22:52:05.000,156,11078435,4125,0,1749163924,13211.022420389992,31709.420733720006,53356.71345240001 2025-06-05,22:52:06.000,156,11078404,3804,0,1749163925,13210.934848359997,26176.91810235,53356.69947816 2025-06-05,22:52:07.000,156,11078375,3165,0,1749163926,13210.854012639997,28482.061152780007,53356.65056832 2025-06-05,22:52:08.000,156,11078430,3444,0,1749163927,13210.773176919996,28943.046058260006,53356.76934936 2025-06-05,22:52:09.000,156,11078489,3285,0,1749163928,13210.64518703,27098.902011569997,53356.72742664 2025-06-05,22:52:10.000,156,11078395,4045,0,1749163929,13210.490251899995,27098.887913309998,53356.75537512001 2025-06-05,22:52:11.000,156,11078409,3885,0,1749163930,13210.27468997999,23871.739806269994,53356.72043952 2025-06-05,22:52:12.000,156,11078378,3365,0,1749163931,13210.079336989998,31248.301894770004,53356.741400880004 2025-06-05,22:52:13.000,156,11078412,3685,0,1749163932,13209.809884590002,26176.882856700002,53356.748388 2025-06-05,22:52:14.000,156,11078364,4245,0,1749163933,13209.567377430001,33092.551678410004,53356.77633648 2025-06-05,22:52:15.000,156,11078416,3565,0,1749163934,13209.30466134,26638.079236079997,53356.78332360001 2025-06-05,22:52:16.000,156,11078414,3565,0,1749163935,13209.021736319999,35858.869960829994,53356.75537512001 2025-06-05,22:52:17.000,156,11078391,3685,0,1749163936,13208.738811299998,28482.28672494,53356.77633648 2025-06-05,22:52:18.000,156,11078362,3565,0,1749163937,13208.428941040002,30326.360280330002,53356.706465279996 2025-06-05,22:52:19.000,156,11078431,4325,0,1749163938,13208.18643388,31248.435828240006,53356.79031072 2025-06-05,22:52:20.000,156,11078457,3444,0,1749163939,13207.89677254999,31248.407631719994,53356.8182592 2025-06-05,22:52:21.000,156,11078397,4485,0,1749163940,13207.573429669988,23871.866690609997,53356.762362240006 2025-06-05,22:52:22.000,156,11078391,3965,0,1749163941,13207.297240959997,31709.455979370003,53356.643581200005 2025-06-05,22:52:23.000,156,11078496,4045,0,1749163942,13207.074942729996,34936.67457771,53356.65755544 2025-06-05,22:52:24.000,156,11078389,3405,0,1749163943,13206.852644499995,32170.45498311,53356.573710000004 2025-06-05,22:52:25.000,156,11078437,4125,0,1749163944,13206.62360996,30326.198150340002,53356.51781304001 2025-06-05,22:52:26.000,156,11078449,4205,0,1749163945,13206.455202209989,33092.34725363999,53356.56672288001 2025-06-05,22:52:27.000,156,11078401,3885,0,1749163946,13206.259849219998,27098.789225490007,53356.5038388 2025-06-05,22:52:28.000,156,11078364,3205,0,1749163947,13206.077968849997,29864.797346189996,53356.44095472 2025-06-05,22:52:29.000,156,11078440,3725,0,1749163948,13205.862406929991,32169.947445750004,53356.426980480006 2025-06-05,22:52:30.000,156,11078408,3725,0,1749163949,13205.7074718,31708.751066369994,53356.44794184001 2025-06-05,22:52:31.000,156,11078415,3965,0,1749163950,13205.5053825,27098.366277690002,53356.3640964 2025-06-05,22:52:32.000,156,11078337,3205,0,1749163951,13205.323502129999,26637.268586129998,53356.308199440005 2025-06-05,22:52:33.000,156,11078441,3965,0,1749163952,13205.101203899998,30325.457991689997,53356.357109280005 2025-06-05,22:52:34.000,156,11078373,3845,0,1749163953,13204.919323529997,28942.348194389997,53356.21037976001 2025-06-05,22:52:35.000,156,11078398,2605,0,1749163954,13204.697025299996,31247.505343080004,53356.21037976001 2025-06-05,22:52:36.000,156,11078376,3205,0,1749163955,13204.555562789996,34474.71689229,53356.09858584 2025-06-05,22:52:37.000,156,11078432,3205,0,1749163956,13204.393891349995,26176.128599789998,53356.08461160001 2025-06-05,22:52:38.000,156,11078424,3444,0,1749163957,13204.21874728999,25254.13764144,53356.04268888001 2025-06-05,22:52:39.000,156,11078398,3725,0,1749163958,13204.084021089999,28942.411636560006,53355.88198512 2025-06-05,22:52:40.000,156,11078444,3685,0,1749163959,13203.976240129989,30786.626174549994,53355.93788208 2025-06-05,22:52:41.000,156,11078428,3444,0,1749163960,13203.956031199989,29403.551622900006,53355.94486920001 2025-06-05,22:52:42.000,156,11078443,4405,0,1749163961,13203.922349649998,26176.304828039996,53355.79813968001 2025-06-05,22:52:43.000,156,11078408,3725,0,1749163962,13203.834777620003,32630.868909059995,53355.81211392 2025-06-05,22:52:44.000,156,11078374,3125,0,1749163963,13203.794359760002,25715.376315600006,53355.72826848001 2025-06-05,22:52:45.000,156,11078394,2965,0,1749163964,13203.753941900002,28481.567713680008,53355.62346168 2025-06-05,22:52:46.000,156,11078269,3885,0,1749163965,13203.666369869992,29864.60701968,53355.567564720004 2025-06-05,22:52:47.000,156,11078415,3485,0,1749163966,13203.652897250002,32169.743020979993,53355.49070640001 2025-06-05,22:52:48.000,156,11078390,3245,0,1749163967,13203.605743079992,31708.631231160005,53355.39288672001 2025-06-05,22:52:49.000,156,11078478,2844,0,1749163968,13203.578797839997,28020.427727340008,53355.399873840004 2025-06-05,22:52:50.000,156,11078377,4125,0,1749163969,13203.524907359992,25254.215181870008,53355.32301552001 2025-06-05,22:52:51.000,156,11078411,3085,0,1749163970,13203.444071639991,31247.618129159993,53355.197247359996 2025-06-05,22:52:52.000,156,11078362,3405,0,1749163971,13203.417126399996,32630.692680809996,53355.19026024 2025-06-05,22:52:53.000,156,11078436,3285,0,1749163972,13203.39018116,30325.549630380003,53355.14833752 2025-06-05,22:52:54.000,156,11078448,3245,0,1749163973,13203.336290679996,30786.56273238,53355.1413504 2025-06-05,22:52:55.000,156,11078415,3685,0,1749163974,13203.36997223,27098.359228560003,53355.12038904 2025-06-05,22:52:56.000,156,11078433,4004,0,1749163975,13203.316081749996,33552.888063930004,53355.001608 2025-06-05,22:52:57.000,156,11078413,3804,0,1749163976,13203.363235919991,27559.54150968,53355.015582240005 2025-06-05,22:52:58.000,156,11078389,3885,0,1749163977,13203.36997223,24332.428648290006,53354.896801200004 2025-06-05,22:52:59.000,156,11078405,3645,0,1749163978,13203.430599020001,33553.205274780004,53354.92474968 2025-06-05,22:53:00.000,156,11078392,3485,0,1749163979,13203.444071639991,28943.010812609995,53354.82693 2025-06-05,22:53:01.000,156,11078432,3125,0,1749163980,13203.491225810001,29865.262588769998,53354.76404592 2025-06-05,22:53:02.000,156,11078405,3605,0,1749163981,13203.531643670001,33553.74100866,53354.74308456001 2025-06-05,22:53:03.000,156,11078438,3645,0,1749163982,13203.545116289992,27099.409548929994,53354.631290640005 2025-06-05,22:53:04.000,156,11078435,3885,0,1749163983,13203.565325219992,31709.928271080003,53354.631290640005 2025-06-05,22:53:05.000,156,11078410,3605,0,1749163984,13203.572061530002,26638.622019090006,53354.694174719996 2025-06-05,22:53:06.000,156,11078384,3685,0,1749163985,13203.592270460002,32171.159896109995,53354.61032928 2025-06-05,22:53:07.000,156,11078368,3685,0,1749163986,13203.565325219992,30788.233376189994,53354.512509600005 2025-06-05,22:53:08.000,156,11078425,4004,0,1749163987,13203.538379979997,29866.312909140004,53354.54045808 2025-06-05,22:53:09.000,156,11078221,4085,0,1749163988,13203.471016880001,31710.59793843,53354.51949672 2025-06-05,22:53:10.000,156,11078227,3685,0,1749163989,13203.423862709991,30788.585832690005,53354.48456112001 2025-06-05,22:53:11.000,156,11078382,3565,0,1749163990,13203.316081749996,31249.754015550003,53354.53347096001 2025-06-05,22:53:12.000,156,11078438,3085,0,1749163991,13203.26219126999,28944.625063379994,53354.477574 2025-06-05,22:53:13.000,156,11078450,3804,0,1749163992,13203.18135554999,27561.564609990004,53354.49853536 2025-06-05,22:53:14.000,156,11078380,3924,0,1749163993,13203.08704721,29405.84259015,53354.4426384 2025-06-05,22:53:15.000,156,11078350,3645,0,1749163994,13202.93884838999,29866.926183450007,53354.40071568 2025-06-05,22:53:16.000,156,11078416,3405,0,1749163995,13202.837803739989,28483.865730060003,53354.31687024001 2025-06-05,22:53:17.000,156,11078385,4205,0,1749163996,13202.750231709993,28022.796235019996,53354.35180584 2025-06-05,22:53:18.000,156,11078375,4325,0,1749163997,13202.622241819998,25256.618935200007,53354.226037680004 2025-06-05,22:53:19.000,156,11078411,4205,0,1749163998,13202.507724549992,30328.228299780007,53354.25398616 2025-06-05,22:53:20.000,156,11078348,3165,0,1749163999,13202.399943589997,32633.477087160005,53354.18411496 2025-06-05,22:53:21.000,156,11078380,3485,0,1749164000,13202.359525729997,31711.56366924,53354.19110208001 2025-06-05,22:53:22.000,156,11078378,3565,0,1749164001,13202.251744770001,29406.293734470004,53354.17014072001 2025-06-05,22:53:23.000,156,11078415,3685,0,1749164002,13202.218063219996,30328.397478900006,53354.12123088001 2025-06-05,22:53:24.000,156,11078233,4205,0,1749164003,13202.117018569996,26179.046939609994,53354.128218000005 2025-06-05,22:53:25.000,156,11078217,3924,0,1749164004,13202.00250129999,31711.73989749,53354.00244984001 2025-06-05,22:53:26.000,156,11078229,3205,0,1749164005,13201.975556059995,25718.118427170004,53354.00244984001 2025-06-05,22:53:27.000,156,11078422,3685,0,1749164006,13201.84756617,31250.776139399997,53353.911617280006 2025-06-05,22:53:28.000,156,11078371,4004,0,1749164007,13201.78693938,31250.867778090003,53353.86270744001 2025-06-05,22:53:29.000,156,11078398,2925,0,1749164008,13201.672422109994,25718.203016729996,53353.86969456 2025-06-05,22:53:30.000,156,11078334,3444,0,1749164009,13201.652213179994,28023.578688449998,53353.88366880001 2025-06-05,22:53:31.000,156,11078383,4125,0,1749164010,13201.557904839989,27101.531337060005,53353.79982336 2025-06-05,22:53:32.000,156,11078419,4405,0,1749164011,13201.490541739993,26640.525284190007,53353.8487332 2025-06-05,22:53:33.000,156,11078406,4125,0,1749164012,13201.376024470002,26640.59577549,53353.83475896001 2025-06-05,22:53:34.000,156,11078445,4565,0,1749164013,13201.274979820002,33095.378379539994,53353.80681048 2025-06-05,22:53:35.000,156,11078419,3365,0,1749164014,13201.153726240002,30790.2564765,53353.86270744001 2025-06-05,22:53:36.000,156,11078380,3804,0,1749164015,13201.019000039996,27101.89084269,53353.79982336 2025-06-05,22:53:37.000,156,11078350,3005,0,1749164016,13200.91121908,34478.791289429995,53353.81379760001 2025-06-05,22:53:38.000,156,11078429,3804,0,1749164017,13200.74281132999,26179.977424769997,53353.77187488 2025-06-05,22:53:39.000,156,11078410,3005,0,1749164018,13200.614821439995,31251.607936739994,53353.75091352 2025-06-05,22:53:40.000,156,11078247,4045,0,1749164019,13200.527249409999,32173.68348465,53353.72995216 2025-06-05,22:53:41.000,156,11078410,3765,0,1749164020,13200.399259519989,28485.437686050005,53353.66706808001 2025-06-05,22:53:42.000,156,11078338,3725,0,1749164021,13200.230851769993,30790.693522560003,53353.54828704001 2025-06-05,22:53:43.000,156,11078380,3685,0,1749164022,13200.096125570002,29407.548479610006,53353.56226128 2025-06-05,22:53:44.000,156,11078408,3405,0,1749164023,13199.981608299997,29868.695515080006,53353.54129992 2025-06-05,22:53:45.000,156,11078215,4325,0,1749164024,13199.860354719996,31712.987593500002,53353.43649312 2025-06-05,22:53:46.000,156,11078352,3765,0,1749164025,13199.67173804,26180.24529171,53353.44348024 2025-06-05,22:53:47.000,156,11078357,4004,0,1749164026,13199.56395707999,28485.606865170004,53353.49937720001 2025-06-05,22:53:48.000,156,11078368,3365,0,1749164027,13199.38881302,28946.662261949998,53353.38059616001 2025-06-05,22:53:49.000,156,11078355,3765,0,1749164028,13199.193460029994,30790.933192979996,53353.31771208 2025-06-05,22:53:50.000,156,11078321,3125,0,1749164029,13198.977898110003,30329.835501420006,53353.41553176 2025-06-05,22:53:51.000,156,11078375,3165,0,1749164030,13198.755599880002,26180.44266735,53353.34566056 2025-06-05,22:53:52.000,156,11078348,3485,0,1749164031,13198.55351058,25258.374168569993,53353.240853760006 2025-06-05,22:53:53.000,156,11078359,4325,0,1749164032,13198.337948659995,32174.240365920006,53353.22687952 2025-06-05,22:53:54.000,156,11078357,3325,0,1749164033,13198.135859359994,30330.159761400006,53353.19194392001 2025-06-05,22:53:55.000,156,11078396,3165,0,1749164034,13197.913561129993,28947.064062360005,53353.13604696 2025-06-05,22:53:56.000,156,11078353,4485,0,1749164035,13197.738417070002,22953.477837690007,53353.13604696 2025-06-05,22:53:57.000,156,11078355,4445,0,1749164036,13197.556536700002,25719.796120109997,53353.12905984 2025-06-05,22:53:58.000,156,11078383,3765,0,1749164037,13197.354447400001,35863.0923897,53353.02425304001 2025-06-05,22:53:59.000,156,11078371,4165,0,1749164038,13197.26687536999,33096.77410728,53352.94739472001 2025-06-05,22:54:00.000,156,11078408,3444,0,1749164039,13197.159094409995,27564.17278809,53352.96136896 2025-06-05,22:54:01.000,156,11078313,3365,0,1749164040,13196.977214039995,30330.603856589994,53352.8705364 2025-06-05,22:54:02.000,156,11078372,3125,0,1749164041,13196.98395034999,26642.069043659998,53352.7657296 2025-06-05,22:54:03.000,156,11078408,3325,0,1749164042,13196.9502688,28025.32687269,53352.786690960005 2025-06-05,22:54:04.000,156,11078401,4004,0,1749164043,13196.957005109994,29869.485017640007,53352.81463944 2025-06-05,22:54:05.000,156,11078418,3485,0,1749164044,13196.93005987,31252.51727451,53352.737781120006 2025-06-05,22:54:06.000,156,11078396,3845,0,1749164045,13197.02436820999,25258.78301811,53352.73079400001 2025-06-05,22:54:07.000,156,11078434,3605,0,1749164046,13197.078258689995,28025.030809229997,53352.67489704 2025-06-05,22:54:08.000,156,11078401,3685,0,1749164047,13197.20624857999,28485.952272540002,53352.60502584 2025-06-05,22:54:09.000,156,11078379,3804,0,1749164048,13197.31402954,28946.80324455,53352.56310312001 2025-06-05,22:54:10.000,156,11078394,2885,0,1749164049,13197.421810499996,30329.870747070003,53352.570090240006 2025-06-05,22:54:11.000,156,11078414,3245,0,1749164050,13197.516118840002,32173.83856551,53352.6259872 2025-06-05,22:54:12.000,156,11078367,4085,0,1749164051,13197.664317659997,26180.11135824,53352.57707736 2025-06-05,22:54:13.000,156,11078403,3845,0,1749164052,13197.805780169998,26179.94217912,53352.549128880004 2025-06-05,22:54:14.000,156,11078434,2844,0,1749164053,13197.953978989994,29868.166830329996,53352.570090240006 2025-06-05,22:54:15.000,156,11078388,3525,0,1749164054,13198.10217780999,31712.275631369994,53352.57707736 2025-06-05,22:54:16.000,156,11078392,3845,0,1749164055,13198.30426710999,34017.390485280004,53352.61201296001 2025-06-05,22:54:17.000,156,11078441,4325,0,1749164056,13198.560246889996,27101.503140540008,53352.61201296001 2025-06-05,22:54:18.000,156,11078435,4004,0,1749164057,13198.816226670002,29406.681436619998,53352.60502584 2025-06-05,22:54:19.000,156,11078424,3645,0,1749164058,13199.065470139998,29867.708636879994,53352.6958584 2025-06-05,22:54:20.000,156,11078395,3804,0,1749164059,13199.36186777999,29867.63814558,53352.63297432 2025-06-05,22:54:21.000,156,11078460,3525,0,1749164060,13199.66500172999,27562.304768639995,53352.70284552 2025-06-05,22:54:22.000,156,11078388,3804,0,1749164061,13199.968135679992,30328.552559760006,53352.67489704 2025-06-05,22:54:23.000,156,11078467,4045,0,1749164062,13200.318423799989,29406.462913590003,53352.75874248001 2025-06-05,22:54:24.000,156,11078386,3325,0,1749164063,13200.66871192,32633.822494530003,53352.72380688 2025-06-05,22:54:25.000,156,11078413,4125,0,1749164064,13201.032472660001,31250.719746360002,53352.75175536 2025-06-05,22:54:26.000,156,11078457,3924,0,1749164065,13201.382760779998,27101.390354460003,53352.79367808 2025-06-05,22:54:27.000,156,11078381,4085,0,1749164066,13201.746521519999,27562.473947759994,53352.87752352001 2025-06-05,22:54:28.000,156,11078404,3405,0,1749164067,13202.096809639996,28945.738825919994,53352.94739472001 2025-06-05,22:54:29.000,156,11078463,3804,0,1749164068,13202.447097759992,31251.121546769995,53352.98233032 2025-06-05,22:54:30.000,156,11078397,3965,0,1749164069,13202.783913259998,29868.054044250006,53353.003291680005 2025-06-05,22:54:31.000,156,11078412,3165,0,1749164070,13203.053365659995,28946.119478940003,53353.08713712 2025-06-05,22:54:32.000,156,11078457,3525,0,1749164071,13203.336290679996,32173.584796829993,53353.19194392001 2025-06-05,22:54:33.000,156,11078493,3924,0,1749164072,13203.666369869992,28946.373247619995,53353.1500212 2025-06-05,22:54:34.000,156,11078448,3444,0,1749164073,13203.868459169993,26641.293639359996,53353.240853760006 2025-06-05,22:54:35.000,156,11078414,3405,0,1749164074,13204.104230019999,25258.183842059996,53353.27578936 2025-06-05,22:54:36.000,156,11078400,3365,0,1749164075,13204.353473489995,30329.856648810004,53353.31072496001 2025-06-05,22:54:37.000,156,11078413,3645,0,1749164076,13204.50167230999,33096.28771731,53353.42251888 2025-06-05,22:54:38.000,156,11078333,3965,0,1749164077,13204.649871130001,28485.783093420003,53353.555274160004 2025-06-05,22:54:39.000,156,11078432,3325,0,1749164078,13204.798069949997,32174.261513310004,53353.625145360005 2025-06-05,22:54:40.000,156,11078408,3685,0,1749164079,13204.878905669997,28024.762942290006,53353.68104232 2025-06-05,22:54:41.000,156,11078406,3405,0,1749164080,13204.939532459997,30329.976484019993,53353.7089908 2025-06-05,22:54:42.000,156,11078405,3924,0,1749164081,13205.027104489993,29407.816346549997,53353.80681048 2025-06-05,22:54:43.000,156,11078445,3685,0,1749164082,13205.121412829998,27102.497067870005,53353.83475896001 2025-06-05,22:54:44.000,156,11078419,4004,0,1749164083,13205.215721169989,32635.049043150007,53353.88366880001 2025-06-05,22:54:45.000,156,11078415,4004,0,1749164084,13205.303293199999,31712.762021339993,53353.960527120005 2025-06-05,22:54:46.000,156,11078388,3685,0,1749164085,13205.40433785,31251.607936739994,53354.00244984001 2025-06-05,22:54:47.000,156,11078398,3525,0,1749164086,13205.49864618999,31251.459905009993,53354.06533392 2025-06-05,22:54:48.000,156,11078371,3804,0,1749164087,13205.60642715,27101.848547910005,53354.05135968001 2025-06-05,22:54:49.000,156,11078475,4485,0,1749164088,13205.72768073,32173.316929890003,53354.14219224 2025-06-05,22:54:50.000,156,11078439,4405,0,1749164089,13205.862406929991,31251.20613633,53354.14917936001 2025-06-05,22:54:51.000,156,11078379,4405,0,1749164090,13206.003869439992,28023.71967105,53354.246999040006 2025-06-05,22:54:52.000,156,11078361,3605,0,1749164091,13206.179013499997,33095.1810039,53354.28193464 2025-06-05,22:54:53.000,156,11078418,3525,0,1749164092,13206.320476009998,25718.30875368,53354.30988312 2025-06-05,22:54:54.000,156,11078431,4245,0,1749164093,13206.475411139989,26640.412498110003,53354.28892176001 2025-06-05,22:54:55.000,156,11078397,4205,0,1749164094,13206.61687364999,33095.01182478,53354.344818720005 2025-06-05,22:54:56.000,156,11078406,2844,0,1749164095,13206.711181989995,32172.87988383,53354.42167704 2025-06-05,22:54:57.000,156,11078350,3045,0,1749164096,13206.81896294999,28945.583745059994,53354.42866416 2025-06-05,22:54:58.000,156,11078409,3965,0,1749164097,13206.872853429995,28484.422611329996,53354.47058688 2025-06-05,22:54:59.000,156,11078417,4325,0,1749164098,13206.90653498,30328.62305106,53354.582380800006 2025-06-05,22:55:00.000,156,11078376,3645,0,1749164099,13206.92674391,32633.822494530003,53354.65225200001 2025-06-05,22:55:01.000,156,11078347,3365,0,1749164100,13206.94695284,31250.614009409997,53354.73609744 2025-06-05,22:55:02.000,156,11078313,3485,0,1749164101,13206.893062359995,27562.206080820004,53354.77802016 2025-06-05,22:55:03.000,156,11078340,3924,0,1749164102,13206.79875401999,29867.46896646,53354.88282696 2025-06-05,22:55:04.000,156,11078336,3645,0,1749164103,13206.73812722999,31711.72579923,53354.9317368 2025-06-05,22:55:05.000,156,11078430,3645,0,1749164104,13206.670764129994,26640.14463117,53354.94571104 2025-06-05,22:55:06.000,156,11078424,3125,0,1749164105,13206.57645578999,32172.788245140007,53355.001608 2025-06-05,22:55:07.000,156,11078372,3685,0,1749164106,13206.529301619994,34939.198166250004,53354.91077544001 2025-06-05,22:55:08.000,156,11078407,3725,0,1749164107,13206.441729589998,30328.79927931,53355.00859512001 2025-06-05,22:55:09.000,156,11078409,4165,0,1749164108,13206.448465899994,27101.559533580003,53355.07846632001 2025-06-05,22:55:10.000,156,11078408,3005,0,1749164109,13206.401311729998,28484.887853909997,53355.1413504 2025-06-05,22:55:11.000,156,11078398,4004,0,1749164110,13206.428256969994,23874.481917840007,53355.14833752 2025-06-05,22:55:12.000,156,11078418,3125,0,1749164111,13206.468674829994,24796.874676599997,53355.16929888 2025-06-05,22:55:13.000,156,11078410,3045,0,1749164112,13206.522565309999,27563.298695970007,53355.24615720001 2025-06-05,22:55:14.000,156,11078411,3685,0,1749164113,13206.603401029999,30329.842550550005,53355.29506704001 2025-06-05,22:55:15.000,156,11078384,4045,0,1749164114,13206.65729150999,30330.06812271,53355.32301552001 2025-06-05,22:55:16.000,156,11078426,3765,0,1749164115,13206.70444568,28947.141602789998,53355.41384808001 2025-06-05,22:55:17.000,156,11078368,3645,0,1749164116,13206.792017709995,31713.79119432,53355.53961624001 2025-06-05,22:55:18.000,156,11078308,3365,0,1749164117,13206.852644499995,27103.413454769994,53355.518654880005 2025-06-05,22:55:19.000,156,11078414,2844,0,1749164118,13206.84590819,31253.16579447,53355.51166776001 2025-06-05,22:55:20.000,156,11078376,3485,0,1749164119,13206.852644499995,30792.300724200002,53355.61647456 2025-06-05,22:55:21.000,156,11078372,3645,0,1749164120,13206.75833615999,29409.37420428,53355.67935864001 2025-06-05,22:55:22.000,156,11078382,3245,0,1749164121,13206.670764129994,30331.738766520008,53355.70730712001 2025-06-05,22:55:23.000,156,11078426,2844,0,1749164122,13206.53603792999,24338.1172962,53355.78416544 2025-06-05,22:55:24.000,156,11078471,3924,0,1749164123,13206.381102799998,26182.585602870007,53355.88897224 2025-06-05,22:55:25.000,156,11078380,3444,0,1749164124,13206.199222429997,28949.18585049,53355.854036640005 2025-06-05,22:55:26.000,156,11078353,2965,0,1749164125,13205.997133129997,30793.689402810007,53355.923907840006 2025-06-05,22:55:27.000,156,11078404,2844,0,1749164126,13205.76136227999,28949.601749160007,53355.93788208 2025-06-05,22:55:28.000,156,11078283,4325,0,1749164127,13205.57948190999,23417.042724750005,53355.972817680005 2025-06-05,22:55:29.000,156,11078387,3125,0,1749164128,13205.330238439994,34482.957325259995,53356.00076616 2025-06-05,22:55:30.000,156,11078411,3765,0,1749164129,13205.087731279993,25722.756754710004,53355.96583056001 2025-06-05,22:55:31.000,156,11078384,3085,0,1749164130,13204.838487809997,32639.059998120007,53355.98679192 2025-06-05,22:55:32.000,156,11078348,3205,0,1749164131,13204.56903541,28950.77895387,53355.93089496 2025-06-05,22:55:33.000,156,11078382,4045,0,1749164132,13204.29958300999,28489.857490559996,53355.95185632 2025-06-05,22:55:34.000,156,11078228,4085,0,1749164133,13204.070548469994,24801.46366023,53355.95884344 2025-06-05,22:55:35.000,156,11078371,4125,0,1749164134,13203.848250239993,31717.766903640004,53355.86102376 2025-06-05,22:55:36.000,156,11078412,3685,0,1749164135,13203.612479390002,34023.473884470004,53355.81910104 2025-06-05,22:55:37.000,156,11078341,3525,0,1749164136,13203.396917469996,25263.09708567,53355.805126800005 2025-06-05,22:55:38.000,156,11078384,3285,0,1749164137,13203.134201379995,26646.488848170004,53355.77717832001 2025-06-05,22:55:39.000,156,11078361,4365,0,1749164138,13202.891694219994,31718.471816639998,53355.756216960006 2025-06-05,22:55:40.000,156,11078384,3205,0,1749164139,13202.682868609998,34024.03781487,53355.72128136 2025-06-05,22:55:41.000,156,11078345,4245,0,1749164140,13202.480779309997,30335.411363249994,53355.67237152 2025-06-05,22:55:42.000,156,11078329,4365,0,1749164141,13202.271953700001,28952.23812378,53355.65141016 2025-06-05,22:55:43.000,156,11078402,3325,0,1749164142,13202.036182849995,31257.726581580006,53355.588526080006 2025-06-05,22:55:44.000,156,11078402,3285,0,1749164143,13201.813884619994,28491.203874390005,53355.53961624001 2025-06-05,22:55:45.000,156,11078416,3565,0,1749164144,13201.591586389994,28491.196825260005,53355.47673216 2025-06-05,22:55:46.000,156,11078344,3365,0,1749164145,13201.355815540002,33563.123400690005,53355.399873840004 2025-06-05,22:55:47.000,156,11078392,3285,0,1749164146,13201.146989929992,29874.426457769994,53355.39288672001 2025-06-05,22:55:48.000,156,11078397,3605,0,1749164147,13200.93142801,26646.799009890005,53355.3160284 2025-06-05,22:55:49.000,156,11078385,3845,0,1749164148,13200.796701809995,27107.81211189,53355.28807992 2025-06-05,22:55:50.000,156,11078420,3125,0,1749164149,13200.574403579994,31718.60575011,53355.2112216 2025-06-05,22:55:51.000,156,11078387,4165,0,1749164150,13200.439677379989,31257.47986203,53355.09942768 2025-06-05,22:55:52.000,156,11078426,3005,0,1749164151,13200.278005939988,28952.012551620006,53355.05051784 2025-06-05,22:55:53.000,156,11078413,3685,0,1749164152,13200.156752360002,25263.294461309997,53354.98763376001 2025-06-05,22:55:54.000,156,11078331,4004,0,1749164153,13200.109598189993,28951.9138638,53354.847891360005 2025-06-05,22:55:55.000,156,11078393,3845,0,1749164154,13200.035498780002,28490.78797572,53354.78500728 2025-06-05,22:55:56.000,156,11078394,3845,0,1749164155,13200.015289850002,30335.044808489998,53354.750071680006 2025-06-05,22:55:57.000,156,11078374,3725,0,1749164156,13199.954663060002,27568.451610000004,53354.65923912 2025-06-05,22:55:58.000,156,11078341,3725,0,1749164157,13199.988344609992,28490.534207040007,53354.54045808 2025-06-05,22:55:59.000,156,11078353,4004,0,1749164158,13200.042235089997,30334.833334590003,53354.44962552 2025-06-05,22:56:00.000,156,11078410,3645,0,1749164159,13200.035498780002,27568.282430880005,53354.54045808 2025-06-05,22:56:01.000,156,11078380,2965,0,1749164160,13200.082652949997,30795.797092680004,53354.4426384 2025-06-05,22:56:02.000,156,11078359,4245,0,1749164161,13200.028762469992,28951.44862122,53354.37975432 2025-06-05,22:56:03.000,156,11078391,4045,0,1749164162,13200.096125570002,27107.050805849998,53354.36578008001 2025-06-05,22:56:04.000,156,11078381,3885,0,1749164163,13200.156752360002,28029.182746799997,53354.33783160001 2025-06-05,22:56:05.000,156,11078355,4004,0,1749164164,13200.150016049993,29873.503021740005,53354.35180584 2025-06-05,22:56:06.000,156,11078327,4004,0,1749164165,13200.224115459998,28029.14750115,53354.27494752 2025-06-05,22:56:07.000,156,11078416,3405,0,1749164166,13200.197170220003,27568.16259567,53354.25398616 2025-06-05,22:56:08.000,156,11078371,3405,0,1749164167,13200.190433909993,27568.085055239993,53354.18411496 2025-06-05,22:56:09.000,156,11078356,3405,0,1749164168,13200.284742249998,31717.865591459995,53354.19808920001 2025-06-05,22:56:10.000,156,11078395,3565,0,1749164169,13200.271269629993,31256.84544033,53354.21206344 2025-06-05,22:56:11.000,156,11078357,4004,0,1749164170,13200.318423799989,28951.406326440003,53354.17014072001 2025-06-05,22:56:12.000,156,11078367,3924,0,1749164171,13200.345369039998,26185.05279837,53354.11424376 2025-06-05,22:56:13.000,156,11078343,3645,0,1749164172,13200.365577969998,28029.436515480003,53354.07232104001 2025-06-05,22:56:14.000,156,11078402,2844,0,1749164173,13200.372314279994,33562.488978990004,53354.01642408 2025-06-05,22:56:15.000,156,11078407,3885,0,1749164174,13200.352105349994,28490.661091379996,53354.08629528 2025-06-05,22:56:16.000,156,11078388,2525,0,1749164175,13200.392523209994,30796.114303530005,53354.08629528 2025-06-05,22:56:17.000,156,11078365,4125,0,1749164176,13200.392523209994,21574.61161665,53353.97450136 2025-06-05,22:56:18.000,156,11078412,3565,0,1749164177,13200.372314279994,33562.813238970004,53354.079308160006 2025-06-05,22:56:19.000,156,11078399,4125,0,1749164178,13200.345369039998,27107.783915370004,53354.02341120001 2025-06-05,22:56:20.000,156,11078440,3365,0,1749164179,13200.345369039998,29874.419408639995,53354.05135968001 2025-06-05,22:56:21.000,156,11078325,3245,0,1749164180,13200.345369039998,29413.53319098,53354.009436960005 2025-06-05,22:56:22.000,156,11078362,3765,0,1749164181,13200.284742249998,28030.395197160004,53353.97450136 2025-06-05,22:56:23.000,156,11078353,4125,0,1749164182,13200.264533319998,28952.830250700004,53354.00244984001 2025-06-05,22:56:24.000,156,11078354,3804,0,1749164183,13200.251060699993,28952.907791129997,53353.97450136 2025-06-05,22:56:25.000,156,11078365,3405,0,1749164184,13200.170224979993,28491.965180429994,53353.99546272 2025-06-05,22:56:26.000,156,11078372,3965,0,1749164185,13200.102861879997,27569.903730780003,53353.95354000001 2025-06-05,22:56:27.000,156,11078321,4245,0,1749164186,13200.069180329992,26186.84327739,53353.93257864001 2025-06-05,22:56:28.000,156,11078355,3804,0,1749164187,13199.974871990002,28031.39617362,53353.89764304 2025-06-05,22:56:29.000,156,11078390,3525,0,1749164188,13199.927717819992,28953.704342819998,53353.85572032001 2025-06-05,22:56:30.000,156,11078393,4004,0,1749164189,13199.846882099991,29876.054806800006,53353.80681048 2025-06-05,22:56:31.000,156,11078378,3924,0,1749164190,13199.759310069996,28031.755679249996,53353.78584912001 2025-06-05,22:56:32.000,156,11078386,3444,0,1749164191,13199.65152911,31720.70639085,53353.792836240005 2025-06-05,22:56:33.000,156,11078337,4085,0,1749164192,13199.52353921999,29415.408259560005,53353.77187488 2025-06-05,22:56:34.000,156,11078292,3485,0,1749164193,13199.375340399994,32182.184735429997,53353.78584912001 2025-06-05,22:56:35.000,156,11078354,2844,0,1749164194,13199.193460029994,28954.691221019995,53353.69501656001 2025-06-05,22:56:36.000,156,11078296,3245,0,1749164195,13199.031788589993,24804.981176100002,53353.61117112 2025-06-05,22:56:37.000,156,11078314,2805,0,1749164196,13198.849908219992,23882.983168620005,53353.48540296 2025-06-05,22:56:38.000,156,11078400,3085,0,1749164197,13198.573719510001,30799.582475489995,53353.49937720001 2025-06-05,22:56:39.000,156,11078403,3924,0,1749164198,13198.39183914,33105.31060370999,53353.47142872 2025-06-05,22:56:40.000,156,11078337,4165,0,1749164199,13198.14933198,27111.18159603,53353.4644416 2025-06-05,22:56:41.000,156,11078358,3565,0,1749164200,13197.886615889998,29878.014464940003,53353.36662192 2025-06-05,22:56:42.000,156,11078295,3924,0,1749164201,13197.590218249992,30800.477715,53353.21290528001 2025-06-05,22:56:43.000,156,11078346,3205,0,1749164202,13197.300556919996,30800.611648470003,53353.20591816 2025-06-05,22:56:44.000,156,11078311,4085,0,1749164203,13197.00415927999,30339.718381679995,53353.26181512001 2025-06-05,22:56:45.000,156,11078323,4085,0,1749164204,13196.680816399989,25728.804908250007,53353.15700832 2025-06-05,22:56:46.000,156,11078399,3924,0,1749164205,13196.317055660002,29878.973146620003,53353.15700832 2025-06-05,22:56:47.000,156,11078327,4205,0,1749164206,13195.980240159995,30801.415249290003,53353.0102788 2025-06-05,22:56:48.000,156,11078308,3565,0,1749164207,13195.603006799989,28957.03153218,53352.954381840005 2025-06-05,22:56:49.000,156,11078390,3645,0,1749164208,13195.198828200002,29879.424290940005,53352.884510640004 2025-06-05,22:56:50.000,156,11078384,3565,0,1749164209,13194.76770435999,31262.75261127,53352.75874248001 2025-06-05,22:56:51.000,156,11078373,4245,0,1749164210,13194.356789449994,28496.095970609997,53352.72380688 2025-06-05,22:56:52.000,156,11078373,3965,0,1749164211,13193.878511440002,28957.313497380004,53352.63996144001 2025-06-05,22:56:53.000,156,11078412,3485,0,1749164212,13193.359815569995,29879.48773311,53352.556116 2025-06-05,22:56:54.000,156,11078363,4045,0,1749164213,13192.841119700002,33107.206819679996,53352.51419328001 2025-06-05,22:56:55.000,156,11078291,4045,0,1749164214,13192.26853334999,26651.571270900007,53352.4163736 2025-06-05,22:56:56.000,156,11078433,3325,0,1749164215,13191.682474380003,30340.275262950003,53352.332528160005 2025-06-05,22:56:57.000,156,11078414,3085,0,1749164216,13191.10988802999,27112.372898999995,53352.17881152001 2025-06-05,22:56:58.000,156,11078435,3765,0,1749164217,13190.476674889993,29878.82511489,53352.03906912001 2025-06-05,22:56:59.000,156,11078419,4165,0,1749164218,13189.924297469996,30339.697234289997,53351.99015928001 2025-06-05,22:57:00.000,156,11078381,4125,0,1749164219,13189.284348019988,30339.577399079993,53351.80150704001 2025-06-05,22:57:01.000,156,11078396,3924,0,1749164220,13188.644398569995,29878.21184058,53351.72464872001 2025-06-05,22:57:02.000,156,11078338,3845,0,1749164221,13188.058339599993,31722.45457509,53351.61984192 2025-06-05,22:57:03.000,156,11078368,3365,0,1749164222,13187.47901694,24805.615597800002,53351.43817680001 2025-06-05,22:57:04.000,156,11078331,4125,0,1749164223,13186.785177010002,28494.249098550004,53351.2634988 2025-06-05,22:57:05.000,156,11078377,4245,0,1749164224,13186.25974483,34027.20992337,53351.09580792 2025-06-05,22:57:06.000,156,11078292,3804,0,1749164225,13185.680422169993,25266.15640809,53350.91414280001 2025-06-05,22:57:07.000,156,11078394,2925,0,1749164226,13185.222353090001,30799.272313769994,53350.76741328001 2025-06-05,22:57:08.000,156,11078288,3885,0,1749164227,13184.683448289994,28493.685168149997,53350.606709520005 2025-06-05,22:57:09.000,156,11078504,2885,0,1749164228,13184.366841720002,25727.11311705,53350.40408304 2025-06-05,22:57:10.000,156,11078345,4004,0,1749164229,13183.935717879991,25727.049674880007,53350.32722472 2025-06-05,22:57:11.000,156,11078321,4205,0,1749164230,13183.63258392999,29876.787916319998,53350.13158536 2025-06-05,22:57:12.000,156,11078328,3365,0,1749164231,13183.289032119988,30338.06183613,53349.96389448 2025-06-05,22:57:13.000,156,11078451,3444,0,1749164232,13183.039788649992,30338.125278299995,53349.76126800001 2025-06-05,22:57:14.000,156,11078368,3085,0,1749164233,13182.810754109996,31260.475742280003,53349.698383920004 2025-06-05,22:57:15.000,156,11078287,4004,0,1749164234,13182.56151064,25266.346734599996,53349.45383472001 2025-06-05,22:57:16.000,156,11078438,3765,0,1749164235,13182.35942134,28955.226954900005,53349.36998928 2025-06-05,22:57:17.000,156,11078371,4285,0,1749164236,13182.224695139994,31260.870493559996,53349.13941432001 2025-06-05,22:57:18.000,156,11078390,3525,0,1749164237,13182.022605839993,29416.698250350004,53349.03460752 2025-06-05,22:57:19.000,156,11078385,4205,0,1749164238,13181.847461780002,25728.142290029995,53348.90883936 2025-06-05,22:57:20.000,156,11078365,3565,0,1749164239,13181.739680819992,28955.967113549996,53348.79704544 2025-06-05,22:57:21.000,156,11078403,4045,0,1749164240,13181.54432783,32644.938972539996,53348.6083932 2025-06-05,22:57:22.000,156,11078399,3365,0,1749164241,13181.46349211,29878.36692144,53348.5035864 2025-06-05,22:57:23.000,156,11078290,2805,0,1749164242,13181.24119388,32184.07390227,53348.307947040004 2025-06-05,22:57:24.000,156,11078423,3205,0,1749164243,13181.1199403,28034.229923880004,53348.210127360006 2025-06-05,22:57:25.000,156,11078385,3005,0,1749164244,13181.012159339989,28956.495798300006,53348.15423040001 2025-06-05,22:57:26.000,156,11078239,3325,0,1749164245,13180.843751589993,29417.635784640006,53347.95859104 2025-06-05,22:57:27.000,156,11078305,4245,0,1749164246,13180.648398600002,28956.608584379996,53347.9096812 2025-06-05,22:57:28.000,156,11078515,3804,0,1749164247,13180.567562880002,30339.880511669995,53347.67211912 2025-06-05,22:57:29.000,156,11078261,3285,0,1749164248,13180.459781919992,26190.092926319994,53347.56731232 2025-06-05,22:57:30.000,156,11078321,3765,0,1749164249,13180.365473580001,27573.329607959997,53347.55333808 2025-06-05,22:57:31.000,156,11078466,3685,0,1749164250,13180.331792029996,26190.008336760002,53347.35769872 2025-06-05,22:57:32.000,156,11078335,4004,0,1749164251,13180.22401107,31262.132287829998,53347.29481464001 2025-06-05,22:57:33.000,156,11078303,3605,0,1749164252,13180.20380214,26651.01438963,53347.183020720004 2025-06-05,22:57:34.000,156,11078389,3725,0,1749164253,13180.109493799995,28956.502847430005,53346.9314844 2025-06-05,22:57:35.000,156,11078422,3525,0,1749164254,13180.109493799995,29417.678079420002,53346.88257456 2025-06-05,22:57:36.000,156,11078346,3685,0,1749164255,13180.06233963,26650.817013990003,53346.81270336001 2025-06-05,22:57:37.000,156,11078341,4125,0,1749164256,13180.08254856,24345.215770110008,53346.69392232001 2025-06-05,22:57:38.000,156,11078277,4125,0,1749164257,13180.08254856,30800.548206299994,53346.57514128001 2025-06-05,22:57:39.000,156,11078332,3804,0,1749164258,13180.048867009995,29417.036608590002,53346.49828296 2025-06-05,22:57:40.000,156,11078369,3924,0,1749164259,13180.14317535,31261.363932659995,53346.37950192 2025-06-05,22:57:41.000,156,11078372,3885,0,1749164260,13180.16338428,29416.691201220005,53346.33059208 2025-06-05,22:57:42.000,156,11078324,3804,0,1749164261,13180.21727475999,34949.68022256,53346.197836800005 2025-06-05,22:57:43.000,156,11078266,3565,0,1749164262,13180.17685689999,25727.543113980006,53346.21879816001 2025-06-05,22:57:44.000,156,11078414,3605,0,1749164263,13180.298110479991,30799.406247239996,53346.10700424 2025-06-05,22:57:45.000,156,11078298,3485,0,1749164264,13180.277901549991,27110.342749560004,53346.04412016 2025-06-05,22:57:46.000,156,11078155,3845,0,1749164265,13180.30484679,29876.61168807,53345.95328760001 2025-06-05,22:57:47.000,156,11078283,4285,0,1749164266,13180.358737269991,22959.95598816,53346.01617168 2025-06-05,22:57:48.000,156,11078418,3605,0,1749164267,13180.372209889996,33103.83028641,53345.960274720004 2025-06-05,22:57:49.000,156,11078355,4485,0,1749164268,13180.405891440001,26648.265228930002,53345.813545200006 2025-06-05,22:57:50.000,156,11078552,3405,0,1749164269,13180.527145020002,28031.438468399996,53345.79957096 2025-06-05,22:57:51.000,156,11078374,3725,0,1749164270,13180.554090259997,26647.933919820003,53345.72969976 2025-06-05,22:57:52.000,156,11078385,3845,0,1749164271,13180.601244429992,28492.176654330004,53345.63886720001 2025-06-05,22:57:53.000,156,11078353,3565,0,1749164272,13180.668607530002,29875.32874641,53345.527073280005 2025-06-05,22:57:54.000,156,11078421,3845,0,1749164273,13180.709025390002,33563.89175585999,53345.422266479996 2025-06-05,22:57:55.000,156,11078330,3325,0,1749164274,13180.742706939993,31258.403298060002,53345.40130512001 2025-06-05,22:57:56.000,156,11078407,3924,0,1749164275,13180.776388489998,28952.87254548,53345.38034376001 2025-06-05,22:57:57.000,156,11078433,3685,0,1749164276,13180.877433139998,28952.837299830004,53345.38034376001 2025-06-05,22:57:58.000,156,11078289,3845,0,1749164277,13180.924587309994,28491.690264360004,53345.310472560006 2025-06-05,22:57:59.000,156,11078292,3165,0,1749164278,13180.978477789999,30796.939051740002,53345.254575599996 2025-06-05,22:58:00.000,156,11078365,3245,0,1749164279,13180.965005169994,34946.74778448,53345.24758848 2025-06-05,22:58:01.000,156,11078249,4245,0,1749164280,13181.045840889994,32180.309666850007,53345.17771728 2025-06-05,22:58:02.000,156,11078469,4685,0,1749164281,13181.13341291999,29874.99038817,53345.27553696 2025-06-05,22:58:03.000,156,11078443,3285,0,1749164282,13181.146885539994,27108.47473011,53345.23361424001 2025-06-05,22:58:04.000,156,11078395,3924,0,1749164283,13181.18056709,29413.899745739996,53345.0798976 2025-06-05,22:58:05.000,156,11078350,2965,0,1749164284,13181.13341291999,30336.15857103,53345.12880744 2025-06-05,22:58:06.000,156,11078336,3485,0,1749164285,13181.15362184999,24803.127254909996,53345.12880744 2025-06-05,22:58:07.000,156,11078449,4325,0,1749164286,13181.187303399995,27569.61471645,53345.121820320004 2025-06-05,22:58:08.000,156,11078341,3924,0,1749164287,13181.207512329995,28491.852394350004,53345.13579456001 2025-06-05,22:58:09.000,156,11078318,4085,0,1749164288,13181.22098495,29875.103174250005,53345.10784608 2025-06-05,22:58:10.000,156,11078328,4165,0,1749164289,13181.15362184999,27108.552270540007,53345.0798976 2025-06-05,22:58:11.000,156,11078381,3325,0,1749164290,13181.187303399995,29413.808107050005,53345.142781680006 2025-06-05,22:58:12.000,156,11078422,2805,0,1749164291,13181.13341291999,26647.355891159998,53345.17771728 2025-06-05,22:58:13.000,156,11078515,4285,0,1749164292,13181.126676609994,28491.499937850007,53345.13579456001 2025-06-05,22:58:14.000,156,11078226,3365,0,1749164293,13181.086258749994,29413.751714009995,53345.17073016 2025-06-05,22:58:15.000,156,11078333,3924,0,1749164294,13180.991950409989,27569.156522999998,53345.15675592 2025-06-05,22:58:16.000,156,11078319,3804,0,1749164295,13180.978477789999,28491.288463949997,53345.23361424001 2025-06-05,22:58:17.000,156,11078461,4004,0,1749164296,13181.025631959994,24341.493829469997,53345.240601360005 2025-06-05,22:58:18.000,156,11078438,3285,0,1749164297,13180.958268859998,28952.153534220008,53345.26156272001 2025-06-05,22:58:19.000,156,11078347,3885,0,1749164298,13180.958268859998,33101.87062827,53345.29649832 2025-06-05,22:58:20.000,156,11078346,3165,0,1749164299,13180.924587309994,31718.44362012,53345.29649832 2025-06-05,22:58:21.000,156,11078323,4125,0,1749164300,13180.951532549989,28029.753726330004,53345.1497688 2025-06-05,22:58:22.000,156,11078404,3565,0,1749164301,13180.911114689989,30796.1777457,53345.1497688 2025-06-05,22:58:23.000,156,11078349,4125,0,1749164302,13180.998686719999,25263.09708567,53345.27553696 2025-06-05,22:58:24.000,156,11078298,2764,0,1749164303,13180.998686719999,27568.374069569996,53345.23361424001 2025-06-05,22:58:25.000,156,11078482,3845,0,1749164304,13181.146885539994,28490.534207040007,53345.31745968 2025-06-05,22:58:26.000,156,11078178,4165,0,1749164305,13181.187303399995,27107.290476270005,53345.26854984 2025-06-05,22:58:27.000,156,11078277,4004,0,1749164306,13181.28161174,29412.5745093,53345.30348544001 2025-06-05,22:58:28.000,156,11078501,4004,0,1749164307,13181.490437349996,28490.414371830004,53345.37335664 2025-06-05,22:58:29.000,156,11078266,3845,0,1749164308,13181.557800449991,27568.197841319998,53345.310472560006 2025-06-05,22:58:30.000,156,11078358,4085,0,1749164309,13181.685790340001,23879.50794753,53345.26854984 2025-06-05,22:58:31.000,156,11078357,3485,0,1749164310,13181.921561189993,26184.827226210007,53345.34540816 2025-06-05,22:58:32.000,156,11078339,4645,0,1749164311,13182.009133219988,28489.885687079994,53345.48515056 2025-06-05,22:58:33.000,156,11078303,4285,0,1749164312,13182.164068349994,32178.441647400003,53345.33842104 2025-06-05,22:58:34.000,156,11078304,3645,0,1749164313,13182.319003479999,32639.30671767,53345.54104752 2025-06-05,22:58:35.000,156,11078294,3405,0,1749164314,13182.258376689999,29872.805157869996,53345.48515056 2025-06-05,22:58:36.000,156,11078352,2805,0,1749164315,13182.305530859994,30333.677277270006,53345.47117632001 2025-06-05,22:58:37.000,156,11078476,3525,0,1749164316,13182.42004813,33099.87572448001,53345.65284144 2025-06-05,22:58:38.000,156,11078472,3365,0,1749164317,13182.37289395999,26644.641976109997,53345.55502176 2025-06-05,22:58:39.000,156,11078478,3365,0,1749164318,13182.35268502999,34482.5907705,53345.82053232 2025-06-05,22:58:40.000,156,11078247,3885,0,1749164319,13182.265112999994,26183.283466740002,53345.792583840004 2025-06-05,22:58:41.000,156,11078324,3325,0,1749164320,13182.231431449989,30793.703501070006,53345.80655808001 2025-06-05,22:58:42.000,156,11078324,2725,0,1749164321,13182.217958829999,31254.772996109998,53345.813545200006 2025-06-05,22:58:43.000,156,11078248,2844,0,1749164322,13182.116914179998,28488.003569370005,53345.76463536001 2025-06-05,22:58:44.000,156,11078374,2844,0,1749164323,13182.177540969999,31254.307753529996,53345.95328760001 2025-06-05,22:58:45.000,156,11078478,2844,0,1749164324,13182.042814769993,26643.697392689995,53345.89040352 2025-06-05,22:58:46.000,156,11078445,3085,0,1749164325,13182.076496319998,29871.049924499996,53345.85546792001 2025-06-05,22:58:47.000,156,11078432,2805,0,1749164326,13182.036078459998,31254.166770929995,53345.86944216 2025-06-05,22:58:48.000,156,11078262,3565,0,1749164327,13182.217958829999,33098.571635429995,53345.90437776001 2025-06-05,22:58:49.000,156,11078299,4245,0,1749164328,13182.238167759999,27104.77393686,53345.9882232 2025-06-05,22:58:50.000,156,11078384,3765,0,1749164329,13182.42004813,29871.14156319,53345.96726184 2025-06-05,22:58:51.000,156,11078286,4325,0,1749164330,13182.57498325999,24799.595640779997,53345.95328760001 2025-06-05,22:58:52.000,156,11078427,4285,0,1749164331,13182.76359994,28488.341927610003,53345.97424896001 2025-06-05,22:58:53.000,156,11078288,3845,0,1749164332,13182.932007689997,29871.599756640004,53345.93232624001 2025-06-05,22:58:54.000,156,11078327,4285,0,1749164333,13183.073470199997,33099.38933450999,53345.86944216 2025-06-05,22:58:55.000,156,11078327,3565,0,1749164334,13183.336186289998,26183.46674412,53345.87642928 2025-06-05,22:58:56.000,156,11078408,3725,0,1749164335,13183.49112141999,29411.023700699996,53345.95328760001 2025-06-05,22:58:57.000,156,11078333,4405,0,1749164336,13183.76057382,28950.222072599994,53345.85546792001 2025-06-05,22:58:58.000,156,11078289,3885,0,1749164337,13183.89530001999,34022.20504107,53345.918352 2025-06-05,22:58:59.000,156,11078320,3965,0,1749164338,13184.056971459991,32638.81327857,53345.93931336 2025-06-05,22:59:00.000,156,11078194,2764,0,1749164339,13184.131070869997,29872.579585710002,53345.88341640001 2025-06-05,22:59:01.000,156,11078520,3444,0,1749164340,13184.252324449997,30333.712522920003,53346.06508152 2025-06-05,22:59:02.000,156,11078349,4004,0,1749164341,13184.420732199993,29411.538287190007,53346.02315880001 2025-06-05,22:59:03.000,156,11078288,2885,0,1749164342,13184.407259580003,28028.35799859,53346.00219744001 2025-06-05,22:59:04.000,156,11078415,3285,0,1749164343,13184.461150059993,30794.760870569997,53346.127965600004 2025-06-05,22:59:05.000,156,11078202,3685,0,1749164344,13184.568931019989,28028.386195109997,53346.02315880001 2025-06-05,22:59:06.000,156,11078394,3245,0,1749164345,13184.515040539998,34944.54140679,53346.14193984001 2025-06-05,22:59:07.000,156,11078328,3245,0,1749164346,13184.616085189999,33561.347019930006,53346.176875440004 2025-06-05,22:59:08.000,156,11078298,3485,0,1749164347,13184.474622679998,31716.906909779995,53346.1629012 2025-06-05,22:59:09.000,156,11078288,3605,0,1749164348,13184.541985779993,27567.302601810006,53346.35155344 2025-06-05,22:59:10.000,156,11078313,3804,0,1749164349,13184.521776849993,30333.73367031,53346.344566320004 2025-06-05,22:59:11.000,156,11078194,2885,0,1749164350,13184.595876259998,27567.443584409993,53346.27469512 2025-06-05,22:59:12.000,156,11078211,4325,0,1749164351,13184.683448289994,25262.004470519998,53346.28168224 2025-06-05,22:59:13.000,156,11078320,3205,0,1749164352,13184.676711979999,29872.875649170004,53346.35854056001 2025-06-05,22:59:14.000,156,11078413,3444,0,1749164353,13184.83164710999,32178.096240030005,53346.33757920001 2025-06-05,22:59:15.000,156,11078323,3565,0,1749164354,13184.89901021,27567.6762057,53346.42841176 2025-06-05,22:59:16.000,156,11078385,3965,0,1749164355,13185.027000099995,28950.884690820007,53346.2327724 2025-06-05,22:59:17.000,156,11078420,3444,0,1749164356,13185.148253679996,32178.46279479,53346.27469512 2025-06-05,22:59:18.000,156,11078224,3685,0,1749164357,13185.336870359992,32639.44065114,53346.295656480004 2025-06-05,22:59:19.000,156,11078312,3645,0,1749164358,13185.505278110002,29412.038775420006,53346.3725148 2025-06-05,22:59:20.000,156,11078424,3405,0,1749164359,13185.700631099993,28028.886683339995,53346.316617840006 2025-06-05,22:59:21.000,156,11078335,4085,0,1749164360,13185.754521579998,29873.312695229994,53346.40046328 2025-06-05,22:59:22.000,156,11078196,3725,0,1749164361,13186.044182909995,30334.276453319995,53346.35854056001 2025-06-05,22:59:23.000,156,11078177,4645,0,1749164362,13186.17890911,24801.569397180006,53346.47732160001 2025-06-05,22:59:24.000,156,11078316,3725,0,1749164363,13186.19911804,30334.339895490004,53346.61007688 2025-06-05,22:59:25.000,156,11078311,4205,0,1749164364,13186.367525789996,28490.13240663,53346.62405112001 2025-06-05,22:59:26.000,156,11078381,3885,0,1749164365,13186.354053169991,25723.60265031,53346.70789656 2025-06-05,22:59:27.000,156,11078449,4205,0,1749164366,13186.434888889991,28951.12436124,53346.749819280005 2025-06-05,22:59:28.000,156,11078465,3845,0,1749164367,13186.33384423999,28950.96928038,53346.86161320001 2025-06-05,22:59:29.000,156,11078404,3365,0,1749164368,13186.23279958999,31717.456741920003,53346.81270336001 2025-06-05,22:59:30.000,156,11078277,3965,0,1749164369,13186.11828232,27106.55031762,53346.91052304001 2025-06-05,22:59:31.000,156,11078161,3725,0,1749164370,13186.01050135999,33100.340967059994,53346.97340712 2025-06-05,22:59:32.000,156,11078181,3804,0,1749164371,13185.794939439998,28028.456686410005,53347.04327832 2025-06-05,22:59:33.000,156,11078242,3565,0,1749164372,13185.673685859998,26644.966236089997,53346.97340712 2025-06-05,22:59:34.000,156,11078326,3605,0,1749164373,13185.613059069998,33560.93817039,53346.987381360006 2025-06-05,22:59:35.000,156,11078307,3205,0,1749164374,13185.417706079992,30333.395312070003,53347.12013664 2025-06-05,22:59:36.000,156,11078334,3485,0,1749164375,13185.296452499992,28027.787019059993,53347.036291200006 2025-06-05,22:59:37.000,156,11078281,3405,0,1749164376,13185.262770950001,31255.132501739994,53347.07821392001 2025-06-05,22:59:38.000,156,11078194,3565,0,1749164377,13185.134781059991,24338.977290060007,53346.88956168001 2025-06-05,22:59:39.000,156,11078364,3125,0,1749164378,13185.14151737,31716.04691592,53347.0013556 2025-06-05,22:59:40.000,156,11078334,3804,0,1749164379,13185.175198919991,31715.997572010005,53347.11314952 2025-06-05,22:59:41.000,156,11078325,3924,0,1749164380,13185.235825709991,31254.928076969998,53346.98039424001 2025-06-05,22:59:42.000,156,11078355,3804,0,1749164381,13185.316661429992,29871.691395329995,53347.12013664 2025-06-05,22:59:43.000,156,11078439,4045,0,1749164382,13185.451387629997,27566.329821870007,53347.085201040005 2025-06-05,22:59:44.000,156,11078307,4045,0,1749164383,13185.586113830002,28027.519152120003,53346.987381360006 2025-06-05,22:59:45.000,156,11078351,4205,0,1749164384,13185.734312649998,29410.748784630006,53347.02930408001 2025-06-05,22:59:46.000,156,11078296,3525,0,1749164385,13185.855566229999,30332.986462529996,53347.07821392001 2025-06-05,22:59:47.000,156,11078167,4085,0,1749164386,13186.084600769995,27566.668180110006,53347.05026544 2025-06-05,22:59:48.000,156,11078265,3725,0,1749164387,13186.21932697,29872.100244870002,53347.134110880004 2025-06-05,22:59:49.000,156,11078573,3365,0,1749164388,13186.27995376,23878.373037600002,53347.183020720004 2025-06-05,22:59:50.000,156,11078536,3285,0,1749164389,13186.482043060001,30794.697428400003,53347.203982080006 2025-06-05,22:59:51.000,156,11078406,3605,0,1749164390,13186.535933539992,30333.783014219996,53347.25987904 2025-06-05,22:59:52.000,156,11078331,3804,0,1749164391,13186.434888889991,28489.688311439997,53347.28782752 2025-06-05,22:59:53.000,156,11078392,3085,0,1749164392,13186.569615089997,30795.226113149998,53347.350711600004 2025-06-05,22:59:54.000,156,11078443,3205,0,1749164393,13186.535933539992,33100.700472690005,53347.27385328001 2025-06-05,22:59:55.000,156,11078253,3125,0,1749164394,13186.455097819991,29412.306642359996,53347.21795632 2025-06-05,22:59:56.000,156,11078354,2644,0,1749164395,13186.488779369996,33101.08817484,53347.33673736 2025-06-05,22:59:57.000,156,11078368,2764,0,1749164396,13186.421416270001,32179.09721649,53347.40660856 2025-06-05,22:59:58.000,156,11078427,4085,0,1749164397,13186.414679959991,28951.58960382,53347.2808404 2025-06-05,22:59:59.000,156,11078317,3685,0,1749164398,13186.374262099991,26185.23607575,53347.34372448001 2025-06-05,23:00:00.000,156,11078381,4004,0,1749164399,13186.414679959991,28029.63389112,53347.43455704 2025-06-05,23:00:01.000,156,11078408,3525,0,1749164400,13186.441625200001,25724.222973750002,53347.41359568001 2025-06-05,23:00:02.000,156,11078300,3565,0,1749164401,13186.407943649996,29873.954166059993,53347.44853128 2025-06-05,23:00:03.000,156,11078438,3444,0,1749164402,13186.441625200001,29412.934014929997,53347.42756992 2025-06-05,23:00:04.000,156,11078323,3965,0,1749164403,13186.583087710002,28490.745680940003,53347.50442824 2025-06-05,23:00:05.000,156,11078264,3725,0,1749164404,13186.616769259992,27568.522101299997,53347.56032520001 2025-06-05,23:00:06.000,156,11078356,3605,0,1749164405,13186.717813909992,31257.071012490007,53347.588273680005 2025-06-05,23:00:07.000,156,11078294,3845,0,1749164406,13186.919903209993,32179.28049387,53347.56731232 2025-06-05,23:00:08.000,156,11078360,3485,0,1749164407,13186.994002619998,29412.75073755,53347.49744112 2025-06-05,23:00:09.000,156,11078366,3885,0,1749164408,13187.12872881999,25724.10313854,53347.49744112 2025-06-05,23:00:10.000,156,11078381,4165,0,1749164409,13187.24998239999,26646.22098123,53347.54635096 2025-06-05,23:00:11.000,156,11078313,4285,0,1749164410,13187.384708599995,30334.896776759997,53347.48346688001 2025-06-05,23:00:12.000,156,11078347,4085,0,1749164411,13187.49248955999,28029.542252429994,53347.44154416001 2025-06-05,23:00:13.000,156,11078271,4085,0,1749164412,13187.667633619996,31718.316735779998,53347.48346688001 2025-06-05,23:00:14.000,156,11078332,2844,0,1749164413,13187.836041369992,22496.828147160006,53347.56731232 2025-06-05,23:00:15.000,156,11078331,3645,0,1749164414,13187.889931849997,29413.22302926,53347.47647976 2025-06-05,23:00:16.000,156,11078373,3285,0,1749164415,13188.011185429998,31718.958206609997,53347.469492640004 2025-06-05,23:00:17.000,156,11078414,2805,0,1749164416,13188.152647939998,29874.757766880008,53347.5253896 2025-06-05,23:00:18.000,156,11078350,3405,0,1749164417,13188.240219969994,32180.450649449995,53347.539363840006 2025-06-05,23:00:19.000,156,11078345,3085,0,1749164418,13188.314319379999,29875.30759902,53347.60923504001 2025-06-05,23:00:20.000,156,11078420,3325,0,1749164419,13188.502936059995,30797.707406910005,53347.58128656001 2025-06-05,23:00:21.000,156,11078411,3125,0,1749164420,13188.50967236999,29875.97726637,53347.5952608 2025-06-05,23:00:22.000,156,11078386,3085,0,1749164421,13188.583771779995,28031.910760109997,53347.56731232 2025-06-05,23:00:23.000,156,11078498,3525,0,1749164422,13188.63766226,32643.176690039996,53347.57429944 2025-06-05,23:00:24.000,156,11078392,3325,0,1749164423,13188.77912477,31260.158531430003,53347.637183520004 2025-06-05,23:00:25.000,156,11078329,3965,0,1749164424,13188.83975156,27571.8351924,53347.72801608001 2025-06-05,23:00:26.000,156,11078343,4085,0,1749164425,13188.792597389991,31260.849346169998,53347.76295168 2025-06-05,23:00:27.000,156,11078408,3685,0,1749164426,13188.81954263,28033.46861784,53347.81884864001 2025-06-05,23:00:28.000,156,11078283,3965,0,1749164427,13188.886905729996,29878.141349280006,53347.853784240004 2025-06-05,23:00:29.000,156,11078500,2805,0,1749164428,13188.886905729996,25728.57933609,53347.853784240004 2025-06-05,23:00:30.000,156,11078470,3165,0,1749164429,13188.853224179991,27112.260112920005,53347.95859104 2025-06-05,23:00:31.000,156,11078390,3725,0,1749164430,13188.792597389991,25267.841150160006,53347.923655440005 2025-06-05,23:00:32.000,156,11078277,3325,0,1749164431,13188.83975156,28495.947938879995,53347.94461680001 2025-06-05,23:00:33.000,156,11078370,3005,0,1749164432,13188.75891584,32185.03258395,53347.923655440005 2025-06-05,23:00:34.000,156,11078416,3605,0,1749164433,13188.644398569995,28496.20875669,53348.042436480006 2025-06-05,23:00:35.000,156,11078291,4325,0,1749164434,13188.55009022999,22502.072699879995,53348.10532056 2025-06-05,23:00:36.000,156,11078409,3325,0,1749164435,13188.3951551,28957.750543439994,53348.07038496 2025-06-05,23:00:37.000,156,11078495,4085,0,1749164436,13188.280637829994,28496.723343179998,53348.05641072 2025-06-05,23:00:38.000,156,11078484,3444,0,1749164437,13188.031394359998,30341.24804289,53348.11230768001 2025-06-05,23:00:39.000,156,11078306,3045,0,1749164438,13187.896668159992,27113.41617024,53348.15423040001 2025-06-05,23:00:40.000,156,11078470,3285,0,1749164439,13187.647424689996,28496.991210120003,53348.07737208 2025-06-05,23:00:41.000,156,11078407,3685,0,1749164440,13187.404917529995,32185.695202169998,53348.25205008001 2025-06-05,23:00:42.000,156,11078406,3765,0,1749164441,13187.223037159994,25730.440306410004,53348.15423040001 2025-06-05,23:00:43.000,156,11078407,3965,0,1749164442,13186.839067489993,27574.873367430002,53348.23108872001 2025-06-05,23:00:44.000,156,11078372,3245,0,1749164443,13186.623505570002,28497.061701419996,53348.15423040001 2025-06-05,23:00:45.000,156,11078315,3965,0,1749164444,13186.30016269,30341.628695909996,53348.189166000004 2025-06-05,23:00:46.000,156,11078539,3085,0,1749164445,13185.916193019999,32186.082904320006,53348.14724328 2025-06-05,23:00:47.000,156,11078387,3765,0,1749164446,13185.734312649998,22502.848104179997,53348.08435920001 2025-06-05,23:00:48.000,156,11078434,3525,0,1749164447,13185.377288219992,34953.09200148001,53348.01448800001 2025-06-05,23:00:49.000,156,11078287,3405,0,1749164448,13185.10109951,31725.267177960006,53348.00750088 2025-06-05,23:00:50.000,156,11078449,3125,0,1749164449,13184.744075079994,28958.716274250008,53347.98653952001 2025-06-05,23:00:51.000,156,11078271,4245,0,1749164450,13184.393786959998,28497.724319639994,53347.90269408 2025-06-05,23:00:52.000,156,11078315,3245,0,1749164451,13184.070444079996,32186.78076819,53347.923655440005 2025-06-05,23:00:53.000,156,11078316,3765,0,1749164452,13183.77404643999,27575.747459549995,53347.81884864001 2025-06-05,23:00:54.000,156,11078314,3285,0,1749164453,13183.390076769989,30803.635725240005,53347.81884864001 2025-06-05,23:00:55.000,156,11078355,2965,0,1749164454,13183.033052339997,30803.811953490003,53347.7699388 2025-06-05,23:00:56.000,156,11078303,3444,0,1749164455,13182.58171957,29881.595422979997,53347.74897744001 2025-06-05,23:00:57.000,156,11078323,3804,0,1749164456,13182.143859419994,29420.42724012,53347.77692592001 2025-06-05,23:00:58.000,156,11078366,3485,0,1749164457,13181.685790340001,28037.056625009995,53347.61622216 2025-06-05,23:00:59.000,156,11078376,3565,0,1749164458,13181.20077602,28037.190558479997,53347.51141536001 2025-06-05,23:01:00.000,156,11078269,3965,0,1749164459,13180.735970629998,30342.573279329998,53347.490454000006 2025-06-05,23:01:01.000,156,11078449,3845,0,1749164460,13180.210538449996,29881.433292989997,53347.42756992 2025-06-05,23:01:02.000,156,11078399,3804,0,1749164461,13179.678369959998,33570.21482547,53347.32975024 2025-06-05,23:01:03.000,156,11078530,2885,0,1749164462,13179.078838369991,26653.213718190003,53347.30878888 2025-06-05,23:01:04.000,156,11078318,3525,0,1749164463,13178.438888919998,28958.723323380007,53347.183020720004 2025-06-05,23:01:05.000,156,11078238,3685,0,1749164464,13177.852829949996,34953.261180600006,53347.19000784 2025-06-05,23:01:06.000,156,11078169,3885,0,1749164465,13177.172462639988,33569.86236897,53347.0013556 2025-06-05,23:01:07.000,156,11078471,4045,0,1749164466,13176.55945842999,34953.00036279,53346.92449728 2025-06-05,23:01:08.000,156,11078417,4285,0,1749164467,13175.906036359993,22502.834005919998,53346.76379352 2025-06-05,23:01:09.000,156,11078402,3725,0,1749164468,13175.333450009995,30802.89556659,53346.65898672 2025-06-05,23:01:10.000,156,11078503,3205,0,1749164469,13174.727182109993,32185.97716737,53346.49129584 2025-06-05,23:01:11.000,156,11078396,2685,0,1749164470,13174.20848624,28958.258080800006,53346.26072088 2025-06-05,23:01:12.000,156,11078473,3965,0,1749164471,13173.831252879994,28958.561193390007,53346.148926960006 2025-06-05,23:01:13.000,156,11078361,3885,0,1749164472,13173.211512360002,28036.35876114,53345.9882232 2025-06-05,23:01:14.000,156,11078410,3725,0,1749164473,13172.82080637999,29419.736425380004,53345.8484808 2025-06-05,23:01:15.000,156,11078398,3645,0,1749164474,13172.389682539993,28036.323515490003,53345.743674000005 2025-06-05,23:01:16.000,156,11078408,3685,0,1749164475,13172.025921799992,27114.269114969997,53345.6039316 2025-06-05,23:01:17.000,156,11078493,3525,0,1749164476,13171.68236998999,29420.074783620003,53345.30348544001 2025-06-05,23:01:18.000,156,11078299,4285,0,1749164477,13171.311872939994,29881.123131269997,53345.18470440001 2025-06-05,23:01:19.000,156,11078320,3405,0,1749164478,13171.055893160003,30342.2137737,53345.05893624 2025-06-05,23:01:20.000,156,11078453,3725,0,1749164479,13170.712341350001,30803.276219609994,53344.751502959996 2025-06-05,23:01:21.000,156,11078395,4085,0,1749164480,13170.42941633,28959.096927270002,53344.70958024001 2025-06-05,23:01:22.000,156,11078464,3525,0,1749164481,13170.092600829994,29420.081832750002,53344.54188936001 2025-06-05,23:01:23.000,156,11078294,3285,0,1749164482,13169.796203190002,29419.93380102,53344.42310832001 2025-06-05,23:01:24.000,156,11078383,4125,0,1749164483,13169.432442450001,30342.185577180004,53344.29734016001 2025-06-05,23:01:25.000,156,11078533,3845,0,1749164484,13169.00131860999,28036.408105049995,53344.017855360005 2025-06-05,23:01:26.000,156,11078492,2685,0,1749164485,13168.812701929994,32647.476659339998,53343.84317736001 2025-06-05,23:01:27.000,156,11078334,2805,0,1749164486,13168.381578089997,33569.61564942,53343.72439632001 2025-06-05,23:01:28.000,156,11078436,3485,0,1749164487,13168.02455365999,29419.29233019,53343.45189864 2025-06-05,23:01:29.000,156,11078333,3045,0,1749164488,13167.76857388,30802.789829639994,53343.37504032 2025-06-05,23:01:30.000,156,11078320,2885,0,1749164489,13167.505857789998,28035.928764209995,53343.13747824 2025-06-05,23:01:31.000,156,11078243,4045,0,1749164490,13167.283559559997,28035.928764209995,53342.92087752 2025-06-05,23:01:32.000,156,11078386,2805,0,1749164491,13167.142097049997,20658.189471000005,53342.95581312001 2025-06-05,23:01:33.000,156,11078531,4205,0,1749164492,13167.020843469996,27574.88746569,53342.64139272 2025-06-05,23:01:34.000,156,11078428,3245,0,1749164493,13166.9736893,30341.692138080005,53342.43177912001 2025-06-05,23:01:35.000,156,11078377,3845,0,1749164494,13166.926535129991,33569.61564942,53342.32697232 2025-06-05,23:01:36.000,156,11078392,2605,0,1749164495,13167.088206569992,31264.395058559996,53342.20819128 2025-06-05,23:01:37.000,156,11078470,3565,0,1749164496,13167.216196460002,28959.082829010003,53342.03351328 2025-06-05,23:01:38.000,156,11078468,3645,0,1749164497,13167.270086939992,28498.3023483,53341.89377088 2025-06-05,23:01:39.000,156,11078382,3645,0,1749164498,13167.485648859998,28959.886429830003,53341.62826032 2025-06-05,23:01:40.000,156,11078180,3005,0,1749164499,13167.775310189994,30343.729336649994,53341.49550504001 2025-06-05,23:01:41.000,156,11078374,2925,0,1749164500,13168.02455365999,32188.57124721,53341.49550504001 2025-06-05,23:01:42.000,156,11078389,3365,0,1749164501,13168.206434029991,29422.302308700004,53341.35576264001 2025-06-05,23:01:43.000,156,11078463,3525,0,1749164502,13168.381578089997,30344.991130919996,53341.20903312001 2025-06-05,23:01:44.000,156,11078318,3485,0,1749164503,13168.536513220002,30806.666851140006,53341.09025208001 2025-06-05,23:01:45.000,156,11078368,2844,0,1749164504,13168.785756689998,30345.837026520006,53341.06929072001 2025-06-05,23:01:46.000,156,11078404,3485,0,1749164505,13168.792492999994,30807.53389413,53340.97845816 2025-06-05,23:01:47.000,156,11078231,4365,0,1749164506,13168.839647169989,34035.957893700004,53340.9574968 2025-06-05,23:01:48.000,156,11078386,3444,0,1749164507,13168.92048288999,31730.45533764,53340.93653544 2025-06-05,23:01:49.000,156,11078255,4325,0,1749164508,13168.799229309989,30347.19045948,53340.73390896001 2025-06-05,23:01:50.000,156,11078444,2365,0,1749164509,13168.745338829998,28964.10180957,53340.8177544 2025-06-05,23:01:51.000,156,11078304,2764,0,1749164510,13168.630821559993,30347.719144229995,53340.7478832 2025-06-05,23:01:52.000,156,11078328,2605,0,1749164511,13168.475886430002,30347.874225089996,53340.65705064001 2025-06-05,23:01:53.000,156,11078383,2805,0,1749164512,13168.314214990001,27581.055454440007,53340.55224384 2025-06-05,23:01:54.000,156,11078226,3525,0,1749164513,13168.13233462,31270.42911384,53340.55224384 2025-06-05,23:01:55.000,156,11078520,3444,0,1749164514,13167.84267328999,30348.445204620002,53340.45442416 2025-06-05,23:01:56.000,156,11078478,2605,0,1749164515,13167.674265539994,27581.47135311,53340.48237264 2025-06-05,23:01:57.000,156,11078352,3245,0,1749164516,13167.458703619988,28964.89131213,53340.53128248 2025-06-05,23:01:58.000,156,11078345,3924,0,1749164517,13167.270086939992,32654.279069790005,53340.26577192 2025-06-05,23:01:59.000,156,11078268,2644,0,1749164518,13167.101679189997,28965.095736899995,53340.3635916 2025-06-05,23:02:00.000,156,11078485,3885,0,1749164519,13166.980425609996,30348.61438374,53340.258784800004 2025-06-05,23:02:01.000,156,11078408,2764,0,1749164520,13166.838963099995,27581.76036744,53340.17493936 2025-06-05,23:02:02.000,156,11078385,3405,0,1749164521,13166.69076428,25737.165176430004,53340.32166888001 2025-06-05,23:02:03.000,156,11078358,3405,0,1749164522,13166.62340117999,28043.013139860006,53340.14699088 2025-06-05,23:02:04.000,156,11078431,3804,0,1749164523,13166.46172973999,28504.005094470005,53340.14699088 2025-06-05,23:02:05.000,156,11078447,3965,0,1749164524,13166.394366639994,28504.20247011,53340.112055280006 2025-06-05,23:02:06.000,156,11078324,4004,0,1749164525,13166.252904129993,26659.438099980005,53340.01423560001 2025-06-05,23:02:07.000,156,11078498,3325,0,1749164526,13166.192277339993,29426.278018020006,53339.9793 2025-06-05,23:02:08.000,156,11078534,2764,0,1749164527,13165.929561249992,31732.104834059995,53339.88846744001 2025-06-05,23:02:09.000,156,11078419,3565,0,1749164528,13165.73420826,26659.33941216,53339.90244168 2025-06-05,23:02:10.000,156,11078453,4125,0,1749164529,13165.46475585999,24814.61028768,53339.97231288 2025-06-05,23:02:11.000,156,11078360,3565,0,1749164530,13165.121204049989,29887.01620395,53339.69282808 2025-06-05,23:02:12.000,156,11078396,3804,0,1749164531,13164.791124859992,25736.819769060006,53339.776673520006 2025-06-05,23:02:13.000,156,11078331,3085,0,1749164532,13164.40715518999,25736.537803860003,53339.79064776 2025-06-05,23:02:14.000,156,11078393,3405,0,1749164533,13163.962558729989,28503.222641040004,53339.78366064 2025-06-05,23:02:15.000,156,11078434,3245,0,1749164534,13163.558380130002,28041.97691775,53339.79064776 2025-06-05,23:02:16.000,156,11078322,3325,0,1749164535,13163.16767414999,27119.457274650005,53339.67885384001 2025-06-05,23:02:17.000,156,11078403,3725,0,1749164536,13162.628769349998,30347.260950779993,53339.72077656001 2025-06-05,23:02:18.000,156,11078358,4045,0,1749164537,13162.157227650001,28502.538875430007,53339.69981520001 2025-06-05,23:02:19.000,156,11078239,3485,0,1749164538,13161.571168679999,30808.295200170003,53339.68584096 2025-06-05,23:02:20.000,156,11078413,3685,0,1749164539,13161.308452589998,29424.494588129994,53339.420330400004 2025-06-05,23:02:21.000,156,11078436,3605,0,1749164540,13160.87732875,34035.887402399996,53339.392381920006 2025-06-05,23:02:22.000,156,11078511,3685,0,1749164541,13160.479886459994,27579.86415147,53339.32949784 2025-06-05,23:02:23.000,156,11078320,3165,0,1749164542,13160.217170369993,28963.248864840003,53339.26661376001 2025-06-05,23:02:24.000,156,11078362,3085,0,1749164543,13159.887091179997,31268.800764810003,53339.203729680004 2025-06-05,23:02:25.000,156,11078529,3924,0,1749164544,13159.732156049991,28501.97494503,53339.18975544 2025-06-05,23:02:26.000,156,11078413,4045,0,1749164545,13159.523330439995,33574.57118781,53339.11988424 2025-06-05,23:02:27.000,156,11078294,3685,0,1749164546,13159.301032209994,32652.396952080002,53338.938219120006 2025-06-05,23:02:28.000,156,11078570,3924,0,1749164547,13159.260614349994,37724.78172096,53338.86136080001 2025-06-05,23:02:29.000,156,11078462,3045,0,1749164548,13159.139360769994,27579.765463649994,53338.78450248 2025-06-05,23:02:30.000,156,11078347,4125,0,1749164549,13159.139360769994,28041.286103010003,53338.62379872001 2025-06-05,23:02:31.000,156,11078353,4125,0,1749164550,13159.038316119993,31269.30830217,53338.66572144 2025-06-05,23:02:32.000,156,11078382,3485,0,1749164551,13158.896853609993,27579.991035810002,53338.52597904001 2025-06-05,23:02:33.000,156,11078434,2925,0,1749164552,13158.856435749993,28963.502633519995,53338.484056320005 2025-06-05,23:02:34.000,156,11078447,4285,0,1749164553,13158.890117299998,30346.950789060007,53338.42815936001 2025-06-05,23:02:35.000,156,11078358,3645,0,1749164554,13158.802545270002,27119.18940771,53338.28841696001 2025-06-05,23:02:36.000,156,11078246,3405,0,1749164555,13158.816017889993,28502.6023176,53338.32335256 2025-06-05,23:02:37.000,156,11078380,3365,0,1749164556,13158.768863719997,28502.679858029995,53338.17662304 2025-06-05,23:02:38.000,156,11078460,3645,0,1749164557,13158.782336340002,30347.401933379995,53338.08579048 2025-06-05,23:02:39.000,156,11078409,4085,0,1749164558,13158.836226819993,29425.199501130002,53338.11373896 2025-06-05,23:02:40.000,156,11078457,3444,0,1749164559,13159.038316119993,29425.425073289996,53338.06482912 2025-06-05,23:02:41.000,156,11078464,3165,0,1749164560,13159.125888149989,33114.65070096,53338.00194504001 2025-06-05,23:02:42.000,156,11078407,3725,0,1749164561,13159.30776851999,28042.28707947,53337.932073840006 2025-06-05,23:02:43.000,156,11078360,3285,0,1749164562,13159.482912579995,25736.636491679994,53337.97399656001 2025-06-05,23:02:44.000,156,11078358,2285,0,1749164563,13159.846673319997,30348.381762449993,53337.89015112 2025-06-05,23:02:45.000,156,11078400,3165,0,1749164564,13160.203697749988,34037.832962279994,53337.8482284 2025-06-05,23:02:46.000,156,11078472,3685,0,1749164565,13160.61461266,34499.19147165,53337.82726704 2025-06-05,23:02:47.000,156,11078411,3685,0,1749164566,13161.025527569996,27120.845953259995,53337.77137008 2025-06-05,23:02:48.000,156,11078404,3605,0,1749164567,13161.449915099998,36344.19551220001,53337.72246024 2025-06-05,23:02:49.000,156,11078324,3765,0,1749164568,13161.97534728,30810.501577860006,53337.68752464001 2025-06-05,23:02:50.000,156,11078364,3845,0,1749164569,13162.392998499992,29427.229650570007,53337.63861480001 2025-06-05,23:02:51.000,156,11078334,3685,0,1749164570,13162.756759239994,29427.412927950005,53337.6735504 2025-06-05,23:02:52.000,156,11078358,3565,0,1749164571,13163.02621163999,29888.545865160006,53337.68752464001 2025-06-05,23:02:53.000,156,11078333,3485,0,1749164572,13163.403444999996,29888.715044280005,53337.6036792 2025-06-05,23:02:54.000,156,11078287,3924,0,1749164573,13163.666161089997,29888.898321660003,53337.77137008 2025-06-05,23:02:55.000,156,11078383,3285,0,1749164574,13163.901931939989,29888.76438819,53337.79233144 2025-06-05,23:02:56.000,156,11078265,3924,0,1749164575,13164.10402123999,27583.008063450005,53337.72246024 2025-06-05,23:02:57.000,156,11078409,4085,0,1749164576,13164.279165299995,30349.8973254,53337.84124128 2025-06-05,23:02:58.000,156,11078386,3565,0,1749164577,13164.42736411999,26660.678746859994,53337.82027992 2025-06-05,23:02:59.000,156,11078355,3765,0,1749164578,13164.44757304999,28966.30818726,53337.96002232 2025-06-05,23:03:00.000,156,11078302,3444,0,1749164579,13164.642926039996,31271.88828375,53337.86918976 2025-06-05,23:03:01.000,156,11078376,2885,0,1749164580,13164.730498069992,29427.166208399998,53338.07181624001 2025-06-05,23:03:02.000,156,11078317,3765,0,1749164581,13164.831542719992,27582.42298566,53338.14168744001 2025-06-05,23:03:03.000,156,11078439,3804,0,1749164582,13164.946059989998,31732.725157499997,53338.08579048 2025-06-05,23:03:04.000,156,11078214,3645,0,1749164583,13165.121204049989,26659.96678473,53338.13470032 2025-06-05,23:03:05.000,156,11078506,3245,0,1749164584,13165.26266655999,32193.801701670003,53338.14168744001 2025-06-05,23:03:06.000,156,11078429,3725,0,1749164585,13165.458019549995,27581.823809609996,53338.19059728001 2025-06-05,23:03:07.000,156,11078466,3205,0,1749164586,13165.71399933,30809.979942239996,53338.148674560005 2025-06-05,23:03:08.000,156,11078380,2644,0,1749164587,13165.956506490002,28965.257866889995,53338.13470032 2025-06-05,23:03:09.000,156,11078164,3125,0,1749164588,13166.225958889998,29426.228674109996,53338.30937832001 2025-06-05,23:03:10.000,156,11078394,3085,0,1749164589,13166.52235652999,30348.755366340003,53338.37924952001 2025-06-05,23:03:11.000,156,11078213,3645,0,1749164590,13166.75139107,33115.440203520004,53338.26046848001 2025-06-05,23:03:12.000,156,11078389,4165,0,1749164591,13166.993898230001,28042.90035378,53338.365275280004 2025-06-05,23:03:13.000,156,11078426,3444,0,1749164592,13167.283559559997,29426.263919760007,53338.47008208 2025-06-05,23:03:14.000,156,11078324,3845,0,1749164593,13167.586693509998,27120.47234937,53338.35828816001 2025-06-05,23:03:15.000,156,11078355,4245,0,1749164594,13167.78204649999,28503.659687100007,53338.386236640006 2025-06-05,23:03:16.000,156,11078511,4405,0,1749164595,13167.96392686999,31731.858114510003,53338.484056320005 2025-06-05,23:03:17.000,156,11078286,3605,0,1749164596,13168.13233462,29887.305218280002,53338.59585024001 2025-06-05,23:03:18.000,156,11078541,4245,0,1749164597,13168.233379270001,23431.218525179997,53338.64476008001 2025-06-05,23:03:19.000,156,11078511,3365,0,1749164598,13168.395050710002,30348.586187220004,53338.651747200005 2025-06-05,23:03:20.000,156,11078517,3885,0,1749164599,13168.529776909993,28503.955750559995,53338.868347920004 2025-06-05,23:03:21.000,156,11078359,3924,0,1749164600,13168.536513220002,29426.17228107,53338.87533504 2025-06-05,23:03:22.000,156,11078309,4365,0,1749164601,13168.704920969998,32193.406950389995,53338.84738656 2025-06-05,23:03:23.000,156,11078371,3685,0,1749164602,13168.752075139993,27581.844956999994,53339.04302592 2025-06-05,23:03:24.000,156,11078511,4365,0,1749164603,13168.859856099989,30810.07158093,53338.99411608 2025-06-05,23:03:25.000,156,11078503,4045,0,1749164604,13168.974373369994,26198.474341890003,53339.18975544 2025-06-05,23:03:26.000,156,11078221,4004,0,1749164605,13169.095626949995,32654.878245839995,53339.273600880006 2025-06-05,23:03:27.000,156,11078525,3885,0,1749164606,13169.16972636,31732.584174899996,53339.36443344001 2025-06-05,23:03:28.000,156,11078386,2844,0,1749164607,13169.344870419991,30349.312247609996,53339.42731752 2025-06-05,23:03:29.000,156,11078390,3005,0,1749164608,13169.459387689996,29426.905390590007,53339.588021280004 2025-06-05,23:03:30.000,156,11078531,3725,0,1749164609,13169.614322820002,27582.42298566,53339.54609856 2025-06-05,23:03:31.000,156,11078428,3205,0,1749164610,13169.870302599993,34499.93867942999,53339.72077656001 2025-06-05,23:03:32.000,156,11078344,2565,0,1749164611,13169.944402009998,28966.0121238,53339.825583360005 2025-06-05,23:03:33.000,156,11078404,2405,0,1749164612,13170.13975499999,35422.197504719996,53339.8395576 2025-06-05,23:03:34.000,156,11078372,2525,0,1749164613,13170.24079964999,29427.46227186,53340.042184080005 2025-06-05,23:03:35.000,156,11078370,2685,0,1749164614,13170.476570499995,25276.814692650005,53339.9793 2025-06-05,23:03:36.000,156,11078426,2844,0,1749164615,13170.584351459991,33577.693952400004,53340.16795224 2025-06-05,23:03:37.000,156,11078377,4045,0,1749164616,13170.671923490001,23893.493421449995,53340.14000376 2025-06-05,23:03:38.000,156,11078296,3924,0,1749164617,13170.759495519997,27582.528722610004,53340.21686208 2025-06-05,23:03:39.000,156,11078522,4004,0,1749164618,13170.853803860002,31271.853038100002,53340.38455296 2025-06-05,23:03:40.000,156,11078297,3405,0,1749164619,13170.995266370002,30349.692900630005,53340.46839840001 2025-06-05,23:03:41.000,156,11078554,3685,0,1749164620,13171.082838399998,29427.31424013,53340.69897336 2025-06-05,23:03:42.000,156,11078460,3685,0,1749164621,13170.961584819997,29427.412927950005,53340.70596048001 2025-06-05,23:03:43.000,156,11078297,3245,0,1749164622,13171.204091979998,26660.220553410007,53340.8177544 2025-06-05,23:03:44.000,156,11078357,3725,0,1749164623,13171.231037219994,30810.691904370004,53340.87365136001 2025-06-05,23:03:45.000,156,11078445,4085,0,1749164624,13171.237773529989,28966.110811620005,53340.929548320004 2025-06-05,23:03:46.000,156,11078462,3085,0,1749164625,13171.298400319989,32655.265947990003,53341.027368 2025-06-05,23:03:47.000,156,11078364,3325,0,1749164626,13171.385972349999,31271.958775050007,53341.15313616 2025-06-05,23:03:48.000,156,11078443,3924,0,1749164627,13171.412917589994,25276.86403656,53341.23698160001 2025-06-05,23:03:49.000,156,11078495,3165,0,1749164628,13171.52069854999,29427.419977080004,53341.40467248001 2025-06-05,23:03:50.000,156,11078382,3365,0,1749164629,13171.62174319999,28043.901330239998,53341.36973688 2025-06-05,23:03:51.000,156,11078448,3525,0,1749164630,13171.72952416,27582.789540419995,53341.46755656 2025-06-05,23:03:52.000,156,11078427,3725,0,1749164631,13171.83056881,32655.590207970003,53341.49550504001 2025-06-05,23:03:53.000,156,11078540,3365,0,1749164632,13171.857514049996,33116.68085040001,53341.551402000005 2025-06-05,23:03:54.000,156,11078569,3924,0,1749164633,13172.039394419997,27582.74724564,53341.62826032 2025-06-05,23:03:55.000,156,11078432,3325,0,1749164634,13172.133702760002,27121.727094510003,53341.73306712001 2025-06-05,23:03:56.000,156,11078449,3165,0,1749164635,13172.160647999997,27121.663652339994,53341.80992544001 2025-06-05,23:03:57.000,156,11078401,3765,0,1749164636,13172.302110509998,26660.60825556,53341.73306712001 2025-06-05,23:03:58.000,156,11078492,3685,0,1749164637,13172.436836709989,28505.32328178,53341.70511864 2025-06-05,23:03:59.000,156,11078550,3645,0,1749164638,13172.497463499989,30811.20649086,53341.87280952 2025-06-05,23:04:00.000,156,11078351,3005,0,1749164639,13172.65913493999,27583.120849529994,53341.84486104 2025-06-05,23:04:01.000,156,11078582,2965,0,1749164640,13172.652398629994,29888.905370790002,53341.90075800001 2025-06-05,23:04:02.000,156,11078522,3005,0,1749164641,13172.80733376,26199.62335008,53341.837873920005 2025-06-05,23:04:03.000,156,11078354,3525,0,1749164642,13172.98247781999,26660.812680329997,53342.06146176 2025-06-05,23:04:04.000,156,11078365,3885,0,1749164643,13173.002686749991,28966.65359463,53342.18722992 2025-06-05,23:04:05.000,156,11078456,3444,0,1749164644,13173.137412949996,24355.014060810005,53342.13133296 2025-06-05,23:04:06.000,156,11078482,3924,0,1749164645,13173.326029629992,28505.555903069995,53342.22915264 2025-06-05,23:04:07.000,156,11078415,4285,0,1749164646,13173.413601660002,31733.64859353,53342.20819128 2025-06-05,23:04:08.000,156,11078453,4285,0,1749164647,13173.582009409998,34961.41702401001,53342.250114 2025-06-05,23:04:09.000,156,11078439,3845,0,1749164648,13173.716735609989,31272.304182420005,53342.3549208 2025-06-05,23:04:10.000,156,11078443,3765,0,1749164649,13173.952506459995,30349.960767569995,53342.47370184 2025-06-05,23:04:11.000,156,11078537,3965,0,1749164650,13174.073760039995,30811.079606519997,53342.43177912001 2025-06-05,23:04:12.000,156,11078410,3444,0,1749164651,13174.2489041,29888.651602109996,53342.50165032001 2025-06-05,23:04:13.000,156,11078471,4004,0,1749164652,13174.221958859991,30811.009115220004,53342.59248288 2025-06-05,23:04:14.000,156,11078590,3245,0,1749164653,13174.403839229992,32194.189403819997,53342.64139272 2025-06-05,23:04:15.000,156,11078233,3845,0,1749164654,13174.477938639997,27582.43003479,53342.73921240001 2025-06-05,23:04:16.000,156,11078496,3125,0,1749164655,13174.659819009998,29888.235703440005,53342.69030256 2025-06-05,23:04:17.000,156,11078352,3325,0,1749164656,13174.814754139989,27582.599213909998,53342.71825104001 2025-06-05,23:04:18.000,156,11078331,3804,0,1749164657,13174.801281519998,29888.158163009997,53342.78812224001 2025-06-05,23:04:19.000,156,11078409,3924,0,1749164658,13175.04378868,30810.473381339994,53342.83703208001 2025-06-05,23:04:20.000,156,11078525,3845,0,1749164659,13175.14483333,26660.051374290008,53342.962800240006 2025-06-05,23:04:21.000,156,11078373,3005,0,1749164660,13175.29976845999,30810.346497000006,53342.88594192001 2025-06-05,23:04:22.000,156,11078433,3845,0,1749164661,13175.48838514,29426.926537980005,53342.89991616 2025-06-05,23:04:23.000,156,11078358,2685,0,1749164662,13175.629847650001,27582.451182179997,53342.98376160001 2025-06-05,23:04:24.000,156,11078477,3365,0,1749164663,13175.697210749997,33577.686903270005,53343.011710080005 2025-06-05,23:04:25.000,156,11078487,4245,0,1749164664,13175.872354810002,32194.17530556,53343.03965856 2025-06-05,23:04:26.000,156,11078337,4004,0,1749164665,13176.060971489998,33577.61641197,53343.06760704 2025-06-05,23:04:27.000,156,11078452,3205,0,1749164666,13176.330423889995,30349.60831107,53343.13747824 2025-06-05,23:04:28.000,156,11078353,4485,0,1749164667,13176.50556795,34500.03736725,53343.17241384001 2025-06-05,23:04:29.000,156,11078404,3405,0,1749164668,13176.741338799991,28043.992968930004,53343.24228504001 2025-06-05,23:04:30.000,156,11078311,3924,0,1749164669,13176.943428099992,25277.03321568,53343.25625928 2025-06-05,23:04:31.000,156,11078313,3885,0,1749164670,13177.145517399993,28505.266888740007,53343.28420776 2025-06-05,23:04:32.000,156,11078231,3965,0,1749164671,13177.361079319999,32655.702994050007,53343.36805320001 2025-06-05,23:04:33.000,156,11078415,3845,0,1749164672,13177.549695999995,35883.73929147,53343.45888576001 2025-06-05,23:04:34.000,156,11078524,3085,0,1749164673,13177.832621019996,28505.224593959996,53343.50779560001 2025-06-05,23:04:35.000,156,11078378,2885,0,1749164674,13177.913456739996,30349.981914959993,53343.52176984 2025-06-05,23:04:36.000,156,11078348,3325,0,1749164675,13178.176172829997,26660.847925979993,53343.612602400004 2025-06-05,23:04:37.000,156,11078438,3525,0,1749164676,13178.196381759997,28044.21854109,53343.69644784 2025-06-05,23:04:38.000,156,11078327,4004,0,1749164677,13178.384998439993,29427.78653184,53343.70343496001 2025-06-05,23:04:39.000,156,11078342,3845,0,1749164678,13178.445625229993,26660.840876849994,53343.75933192 2025-06-05,23:04:40.000,156,11078497,3645,0,1749164679,13178.573615119989,28044.18329544,53343.86413872 2025-06-05,23:04:41.000,156,11078551,3565,0,1749164680,13178.600560359999,28044.18329544,53343.92003568001 2025-06-05,23:04:42.000,156,11078468,3365,0,1749164681,13178.69486869999,27121.92447015,53343.98291976 2025-06-05,23:04:43.000,156,11078362,3645,0,1749164682,13178.70160501,30350.031258870004,53344.03881672001 2025-06-05,23:04:44.000,156,11078433,2844,0,1749164683,13178.667923459994,28505.273937870006,53344.15061064 2025-06-05,23:04:45.000,156,11078316,3205,0,1749164684,13178.708341319994,31733.444168760005,53344.15759776001 2025-06-05,23:04:46.000,156,11078358,3365,0,1749164685,13178.74202287,32194.520712929996,53344.29734016001 2025-06-05,23:04:47.000,156,11078442,2685,0,1749164686,13178.708341319994,35422.54291208999,53344.304327280006 2025-06-05,23:04:48.000,156,11078320,3165,0,1749164687,13178.748759179995,32194.351533809997,53344.34625000001 2025-06-05,23:04:49.000,156,11078322,2525,0,1749164688,13178.667923459994,27121.557915390003,53344.40913408 2025-06-05,23:04:50.000,156,11078449,3245,0,1749164689,13178.78244073,31733.112859650006,53344.46503104001 2025-06-05,23:04:51.000,156,11078400,3125,0,1749164690,13178.768968109995,24815.57601849,53344.66067040001 2025-06-05,23:04:52.000,156,11078416,3444,0,1749164691,13178.81612227999,22509.805595490005,53344.639709040006 2025-06-05,23:04:53.000,156,11078354,3444,0,1749164692,13178.829594899995,29888.362587779993,53344.74451584 2025-06-05,23:04:54.000,156,11078452,3365,0,1749164693,13178.93737585999,34038.97492134001,53344.7654772 2025-06-05,23:04:55.000,156,11078535,3725,0,1749164694,13179.031684199996,32655.209554949994,53344.82836128001 2025-06-05,23:04:56.000,156,11078403,3525,0,1749164695,13179.06536575,24354.555867360003,53344.84932264001 2025-06-05,23:04:57.000,156,11078322,3645,0,1749164696,13179.139465159991,28505.048365709998,53344.905219600005 2025-06-05,23:04:58.000,156,11078297,3365,0,1749164697,13179.260718739992,30349.551918030003,53344.92618096001 2025-06-05,23:04:59.000,156,11078212,3525,0,1749164698,13179.287663980002,29888.651602109996,53344.92618096001 2025-06-05,23:05:00.000,156,11078228,3685,0,1749164699,13179.415653869997,31272.149101560004,53344.99605216001 2025-06-05,23:05:01.000,156,11078200,2805,0,1749164700,13179.523434829993,31271.994020700004,53345.17771728 2025-06-05,23:05:02.000,156,11078334,3405,0,1749164701,13179.637952099998,26660.671697729995,53345.142781680006 2025-06-05,23:05:03.000,156,11078420,3645,0,1749164702,13179.611006859988,31272.170248950002,53345.142781680006 2025-06-05,23:05:04.000,156,11078328,3485,0,1749164703,13179.738996749998,26660.91841728,53345.20566576 2025-06-05,23:05:05.000,156,11078463,3885,0,1749164704,13179.691842579989,27122.213484480002,53345.28252408001 2025-06-05,23:05:06.000,156,11078472,3444,0,1749164705,13179.738996749998,27122.142993179994,53345.38034376001 2025-06-05,23:05:07.000,156,11078256,3045,0,1749164706,13179.799623539999,28967.020149389995,53345.4641892 2025-06-05,23:05:08.000,156,11078482,3645,0,1749164707,13179.813096159989,27583.69182906,53345.47117632001 2025-06-05,23:05:09.000,156,11078497,3685,0,1749164708,13179.779414609999,27122.671677930004,53345.47117632001 2025-06-05,23:05:10.000,156,11078300,3325,0,1749164709,13179.705315199993,30350.651582310005,53345.63886720001 2025-06-05,23:05:11.000,156,11078559,4004,0,1749164710,13179.577325309998,31272.9808989,53345.5340604 2025-06-05,23:05:12.000,156,11078339,3525,0,1749164711,13179.348290770002,29889.55389075,53345.61091872 2025-06-05,23:05:13.000,156,11078453,3565,0,1749164712,13179.301136599992,32656.358563140006,53345.75066112 2025-06-05,23:05:14.000,156,11078478,3485,0,1749164713,13179.10578361,31272.762375870007,53345.65284144 2025-06-05,23:05:15.000,156,11078503,2965,0,1749164714,13178.870012759995,33117.53379513,53345.72271264 2025-06-05,23:05:16.000,156,11078258,3405,0,1749164715,13178.65445083999,28505.894261309993,53345.80655808001 2025-06-05,23:05:17.000,156,11078502,3645,0,1749164716,13178.465834159993,31272.783523260005,53345.72969976 2025-06-05,23:05:18.000,156,11078240,2685,0,1749164717,13178.243535929993,31272.698933699998,53345.72969976 2025-06-05,23:05:19.000,156,11078300,3485,0,1749164718,13177.926929360001,32195.11283985,53345.85546792001 2025-06-05,23:05:20.000,156,11078328,3485,0,1749164719,13177.711367439995,26661.038252490005,53345.77162248 2025-06-05,23:05:21.000,156,11078251,4004,0,1749164720,13177.4823329,30811.51665258,53345.80655808001 2025-06-05,23:05:22.000,156,11078356,3845,0,1749164721,13177.226353119993,29427.990956609996,53345.68777704001 2025-06-05,23:05:23.000,156,11078524,3725,0,1749164722,13176.977109649997,28044.613292370006,53345.76463536001 2025-06-05,23:05:24.000,156,11078421,4085,0,1749164723,13176.714393559996,29889.286023809997,53345.72271264 2025-06-05,23:05:25.000,156,11078449,3924,0,1749164724,13176.50556795,29889.26487642,53345.72271264 2025-06-05,23:05:26.000,156,11078381,4325,0,1749164725,13176.269797099994,29428.25882355,53345.79957096 2025-06-05,23:05:27.000,156,11078566,3525,0,1749164726,13176.17548875999,28506.176226509997,53345.694764160005 2025-06-05,23:05:28.000,156,11078436,3285,0,1749164727,13175.825200639993,30811.86910908,53345.56200888 2025-06-05,23:05:29.000,156,11078408,3245,0,1749164728,13175.656792889997,28506.429995190003,53345.59694448001 2025-06-05,23:05:30.000,156,11078273,4045,0,1749164729,13175.38734049,31734.480390869998,53345.49213768 2025-06-05,23:05:31.000,156,11078453,3325,0,1749164730,13175.252614289995,32195.817752849995,53345.52008616001 2025-06-05,23:05:32.000,156,11078269,4004,0,1749164731,13174.97642557999,29428.74521352,53345.44322784 2025-06-05,23:05:33.000,156,11078182,3165,0,1749164732,13174.828226759993,34501.48948803,53345.33842104 2025-06-05,23:05:34.000,156,11078395,3965,0,1749164733,13174.545301739992,33117.773465549995,53345.289511200004 2025-06-05,23:05:35.000,156,11078397,3005,0,1749164734,13174.323003509991,29889.751266389998,53345.240601360005 2025-06-05,23:05:36.000,156,11078339,3365,0,1749164735,13174.10070527999,29889.814708560007,53345.27553696 2025-06-05,23:05:37.000,156,11078245,3165,0,1749164736,13173.992924319995,29428.392757020003,53345.18470440001 2025-06-05,23:05:38.000,156,11078331,4125,0,1749164737,13173.743680849999,26200.152034829996,53345.072910480005 2025-06-05,23:05:39.000,156,11078313,4325,0,1749164738,13173.487701069993,33117.36461601,53345.10784608 2025-06-05,23:05:40.000,156,11078526,2965,0,1749164739,13173.379920109997,32656.10479446,53344.98207792 2025-06-05,23:05:41.000,156,11078380,4165,0,1749164740,13173.191303430001,28044.451162380006,53344.8353484 2025-06-05,23:05:42.000,156,11078434,3085,0,1749164741,13173.043104609991,28966.667692889998,53344.84233552 2025-06-05,23:05:43.000,156,11078415,4245,0,1749164742,13172.894905789995,27583.008063450005,53344.82836128001 2025-06-05,23:05:44.000,156,11078425,4325,0,1749164743,13172.82080637999,32194.534811189995,53344.75849008001 2025-06-05,23:05:45.000,156,11078439,3845,0,1749164744,13172.74670697,33116.80068561,53344.80041280001 2025-06-05,23:05:46.000,156,11078466,3645,0,1749164745,13172.733234349995,29427.737187930004,53344.6257348 2025-06-05,23:05:47.000,156,11078329,3485,0,1749164746,13172.733234349995,27583.21248822,53344.49996664 2025-06-05,23:05:48.000,156,11078349,3765,0,1749164747,13172.692816489995,30350.21453625,53344.51394088001 2025-06-05,23:05:49.000,156,11078364,2965,0,1749164748,13172.773652209995,34039.53180261,53344.416121199996 2025-06-05,23:05:50.000,156,11078475,3405,0,1749164749,13172.733234349995,27583.52264994,53344.4859924 2025-06-05,23:05:51.000,156,11078386,2365,0,1749164750,13172.854487929995,28967.055395040006,53344.37419848001 2025-06-05,23:05:52.000,156,11078420,3325,0,1749164751,13172.834278999995,27122.54479359,53344.08772656001 2025-06-05,23:05:53.000,156,11078318,3765,0,1749164752,13172.90164209999,30812.01009168,53344.171572 2025-06-05,23:05:54.000,156,11078402,3645,0,1749164753,13172.92185102999,31273.037291939996,53344.08772656001 2025-06-05,23:05:55.000,156,11078250,3444,0,1749164754,13172.98921413,32656.971837449993,53344.136636400006 2025-06-05,23:05:56.000,156,11078427,2844,0,1749164755,13172.92185102999,28045.452138840003,53344.22048184 2025-06-05,23:05:57.000,156,11078356,3325,0,1749164756,13172.84775162,27584.206415549997,53344.080739439996 2025-06-05,23:05:58.000,156,11078352,3685,0,1749164757,13172.92858734,29890.20945984,53344.066765200005 2025-06-05,23:05:59.000,156,11078425,3885,0,1749164758,13172.74670697,26662.20840807,53344.09471368 2025-06-05,23:06:00.000,156,11078499,4004,0,1749164759,13172.632189699994,29890.420933739995,53344.01086824001 2025-06-05,23:06:01.000,156,11078545,4045,0,1749164760,13172.531145049994,29429.478323040006,53343.95497128 2025-06-05,23:06:02.000,156,11078377,3565,0,1749164761,13172.389682539993,25279.056315990005,53343.86413872 2025-06-05,23:06:03.000,156,11078432,3605,0,1749164762,13172.100021209997,31735.537760370004,53343.87811296 2025-06-05,23:06:04.000,156,11078479,4045,0,1749164763,13171.998976559997,31274.313184469996,53343.87811296 2025-06-05,23:06:05.000,156,11078264,4085,0,1749164764,13171.76994202,24356.860932869997,53343.84317736001 2025-06-05,23:06:06.000,156,11078486,3685,0,1749164765,13171.64195212999,29429.985860400004,53343.83619024 2025-06-05,23:06:07.000,156,11078431,4285,0,1749164766,13171.594797959995,31274.778427049998,53343.75234480001 2025-06-05,23:06:08.000,156,11078184,3804,0,1749164767,13171.50722593,29891.104699350006,53343.647538 2025-06-05,23:06:09.000,156,11078495,4325,0,1749164768,13171.44659914,30813.666637229995,53343.53574408001 2025-06-05,23:06:10.000,156,11078222,3485,0,1749164769,13171.325345559999,23434.806532350005,53343.57067968 2025-06-05,23:06:11.000,156,11078267,3885,0,1749164770,13171.40618128,28046.579999640002,53343.45189864 2025-06-05,23:06:12.000,156,11078398,3205,0,1749164771,13171.48028068999,29891.217485429996,53343.47286 2025-06-05,23:06:13.000,156,11078306,3885,0,1749164772,13171.50722593,32658.099698250007,53343.38901456001 2025-06-05,23:06:14.000,156,11078495,4205,0,1749164773,13171.412917589994,28507.607199899998,53343.43093728 2025-06-05,23:06:15.000,156,11078386,3885,0,1749164774,13171.54764379,25279.387625100004,53343.31914336001 2025-06-05,23:06:16.000,156,11078334,3444,0,1749164775,13171.736260469996,34041.41392032,53343.28420776 2025-06-05,23:06:17.000,156,11078340,3924,0,1749164776,13171.81035988,32196.649550190006,53343.38901456001 2025-06-05,23:06:18.000,156,11078502,3485,0,1749164777,13172.012449180002,35424.756338909996,53343.29119488001 2025-06-05,23:06:19.000,156,11078484,3485,0,1749164778,13172.133702760002,27584.876082899995,53343.20734944 2025-06-05,23:06:20.000,156,11078398,3405,0,1749164779,13172.416627779989,28045.839840989996,53343.15145248001 2025-06-05,23:06:21.000,156,11078349,3804,0,1749164780,13172.531145049994,31273.890236670006,53343.15145248001 2025-06-05,23:06:22.000,156,11078429,3685,0,1749164781,13172.71976172999,35424.276998069996,53343.130491120006 2025-06-05,23:06:23.000,156,11078260,3325,0,1749164782,13172.94879627,28967.92948716,53343.12350400001 2025-06-05,23:06:24.000,156,11078324,3245,0,1749164783,13173.123940329991,24817.246662300007,53343.11651688 2025-06-05,23:06:25.000,156,11078209,3924,0,1749164784,13173.326029629992,26200.652523059995,53343.24228504001 2025-06-05,23:06:26.000,156,11078288,3685,0,1749164785,13173.440546899998,26200.532687850005,53343.179400960005 2025-06-05,23:06:27.000,156,11078324,3485,0,1749164786,13173.568536789993,30812.16517254,53343.15145248001 2025-06-05,23:06:28.000,156,11078298,4004,0,1749164787,13173.750417159994,28967.379655020006,53343.18638808 2025-06-05,23:06:29.000,156,11078407,3845,0,1749164788,13173.86493443,29428.42800267,53343.31914336001 2025-06-05,23:06:30.000,156,11078215,3365,0,1749164789,13174.10070527999,31273.079586720007,53343.15145248001 2025-06-05,23:06:31.000,156,11078364,2805,0,1749164790,13174.073760039995,32195.176282019995,53343.347091840005 2025-06-05,23:06:32.000,156,11078460,3645,0,1749164791,13174.282585649991,30350.651582310005,53343.31215624 2025-06-05,23:06:33.000,156,11078456,3885,0,1749164792,13174.403839229992,29889.271925549998,53343.40997592001 2025-06-05,23:06:34.000,156,11078413,4245,0,1749164793,13174.424048159992,28505.64754176,53343.42395016 2025-06-05,23:06:35.000,156,11078322,3845,0,1749164794,13174.484674949992,34039.630490430005,53343.37504032 2025-06-05,23:06:36.000,156,11078441,4325,0,1749164795,13174.592455910002,26661.179235090007,53343.396001680005 2025-06-05,23:06:37.000,156,11078392,3765,0,1749164796,13174.713709489988,27583.36051995,53343.59164104 2025-06-05,23:06:38.000,156,11078522,2565,0,1749164797,13174.727182109993,31733.761379610005,53343.61958952 2025-06-05,23:06:39.000,156,11078392,3924,0,1749164798,13174.821490449998,33117.41395992,53343.65452512001 2025-06-05,23:06:40.000,156,11078328,3605,0,1749164799,13174.868644619994,28044.620341500005,53343.57067968 2025-06-05,23:06:41.000,156,11078355,4165,0,1749164800,13175.050524989994,29889.40585902,53343.83619024 2025-06-05,23:06:42.000,156,11078295,3965,0,1749164801,13175.08420654,25277.68173564,53343.801254640006 2025-06-05,23:06:43.000,156,11078263,2885,0,1749164802,13175.22566905,30350.40486276,53343.899074320005 2025-06-05,23:06:44.000,156,11078459,4325,0,1749164803,13175.34692263,26200.293017429998,53343.8571516 2025-06-05,23:06:45.000,156,11078475,4045,0,1749164804,13175.508594070001,27583.769369489994,53343.89208720001 2025-06-05,23:06:46.000,156,11078457,3965,0,1749164805,13175.670265510002,30812.052386459996,53343.92003568001 2025-06-05,23:06:47.000,156,11078266,3444,0,1749164806,13175.778046469997,31273.185323669997,53343.97593264 2025-06-05,23:06:48.000,156,11078426,3485,0,1749164807,13175.872354810002,30812.17222167,53344.080739439996 2025-06-05,23:06:49.000,156,11078377,4045,0,1749164808,13176.047498869993,29428.857999600004,53344.10868792001 2025-06-05,23:06:50.000,156,11078245,3285,0,1749164809,13176.19569768999,31734.720061290005,53344.16458488 2025-06-05,23:06:51.000,156,11078366,3525,0,1749164810,13176.209170309994,28967.718013260004,53344.22048184 2025-06-05,23:06:52.000,156,11078370,3765,0,1749164811,13176.41799591999,28045.571974050006,53344.27637880001 2025-06-05,23:06:53.000,156,11078398,2725,0,1749164812,13176.492095329995,27584.587068570007,53344.2414432 2025-06-05,23:06:54.000,156,11078428,3045,0,1749164813,13176.532513189995,32657.493473070004,53344.283365920004 2025-06-05,23:06:55.000,156,11078328,2805,0,1749164814,13176.48535902,27584.601166830005,53344.42310832001 2025-06-05,23:06:56.000,156,11078128,3525,0,1749164815,13176.49883163999,23434.334240640004,53344.472018160006 2025-06-05,23:06:57.000,156,11078157,3924,0,1749164816,13176.46515009,27584.97477072,53344.43009544 2025-06-05,23:06:58.000,156,11078340,2764,0,1749164817,13176.46515009,27123.891177419995,53344.47900528 2025-06-05,23:06:59.000,156,11078596,3444,0,1749164818,13176.33716019999,26201.70989256,53344.583812079996 2025-06-05,23:07:00.000,156,11078473,3245,0,1749164819,13176.350632819995,29430.03520431,53344.618747680004 2025-06-05,23:07:01.000,156,11078377,4325,0,1749164820,13176.222642929999,28507.783428149996,53344.569837840005 2025-06-05,23:07:02.000,156,11078332,3485,0,1749164821,13176.108125659994,31274.989900949993,53344.73054160001 2025-06-05,23:07:03.000,156,11078285,3525,0,1749164822,13175.993608389988,26663.526595379997,53344.639709040006 2025-06-05,23:07:04.000,156,11078438,3485,0,1749164823,13175.818464329997,28047.158028300008,53344.74451584 2025-06-05,23:07:05.000,156,11078356,2525,0,1749164824,13175.703947059992,30353.231563890004,53344.75849008001 2025-06-05,23:07:06.000,156,11078321,3924,0,1749164825,13175.474912519996,29891.96469321,53344.82137416 2025-06-05,23:07:07.000,156,11078300,2725,0,1749164826,13175.333450009995,29892.155019719998,53344.7654772 2025-06-05,23:07:08.000,156,11078478,3325,0,1749164827,13175.131360709995,30814.449090659997,53344.84932264001 2025-06-05,23:07:09.000,156,11078297,3804,0,1749164828,13175.01684343999,28508.742109829996,53344.68163176001 2025-06-05,23:07:10.000,156,11078270,3245,0,1749164829,13174.767599969993,26664.231508380006,53344.9401552 2025-06-05,23:07:11.000,156,11078575,4045,0,1749164830,13174.498147569997,30814.625318909995,53344.79342568 2025-06-05,23:07:12.000,156,11078315,3885,0,1749164831,13174.336476129996,26663.942494050003,53344.8353484 2025-06-05,23:07:13.000,156,11078417,3965,0,1749164832,13174.04007848999,26202.605132070006,53344.856309760005 2025-06-05,23:07:14.000,156,11078373,3405,0,1749164833,13173.696526679989,29430.796510350003,53344.89124536 2025-06-05,23:07:15.000,156,11078210,2844,0,1749164834,13173.420337969997,26202.34431426,53344.86329688 2025-06-05,23:07:16.000,156,11078440,3205,0,1749164835,13173.103731399991,27124.518549989996,53344.84932264001 2025-06-05,23:07:17.000,156,11078356,3804,0,1749164836,13172.72649804,33119.430011100005,53344.7654772 2025-06-05,23:07:18.000,156,11078322,3205,0,1749164837,13172.369473609993,27585.017065499997,53344.70958024001 2025-06-05,23:07:19.000,156,11078337,4285,0,1749164838,13171.938349769996,29429.513568690003,53344.870284 2025-06-05,23:07:20.000,156,11078326,2965,0,1749164839,13171.675633679995,30812.79254511,53344.695606 2025-06-05,23:07:21.000,156,11078460,3645,0,1749164840,13171.385972349999,29890.019133330003,53344.786438560004 2025-06-05,23:07:22.000,156,11078483,3965,0,1749164841,13171.089574709993,27122.918397479996,53344.70958024001 2025-06-05,23:07:23.000,156,11078428,3005,0,1749164842,13170.786440759992,33117.71707251,53344.64669616 2025-06-05,23:07:24.000,156,11078415,4325,0,1749164843,13170.496779429996,25738.80057459,53344.54188936001 2025-06-05,23:07:25.000,156,11078291,3605,0,1749164844,13170.30142643999,30811.425013889995,53344.59079920001 2025-06-05,23:07:26.000,156,11078328,3405,0,1749164845,13170.13975499999,27583.120849529994,53344.52791512 2025-06-05,23:07:27.000,156,11078439,3205,0,1749164846,13169.937665699988,33577.947721079996,53344.40913408 2025-06-05,23:07:28.000,156,11078377,3965,0,1749164847,13169.924193079998,29427.342436649997,53344.32528864001 2025-06-05,23:07:29.000,156,11078394,2525,0,1749164848,13169.802939499998,26660.432027310002,53344.26240456 2025-06-05,23:07:30.000,156,11078393,3125,0,1749164849,13169.722103779997,30349.657654979994,53344.20650760001 2025-06-05,23:07:31.000,156,11078307,3965,0,1749164850,13169.668213299992,32655.209554949994,53344.14362352 2025-06-05,23:07:32.000,156,11078470,3085,0,1749164851,13169.634531750002,24354.492425189994,53344.14362352 2025-06-05,23:07:33.000,156,11078395,3725,0,1749164852,13169.634531750002,29427.15915927,53344.09471368 2025-06-05,23:07:34.000,156,11078389,3845,0,1749164853,13169.533487100001,33116.2579026,53343.9270228 2025-06-05,23:07:35.000,156,11078387,3405,0,1749164854,13169.513278170001,28504.815744420004,53343.9270228 2025-06-05,23:07:36.000,156,11078323,3565,0,1749164855,13169.493069240001,30810.515676120005,53344.0318296 2025-06-05,23:07:37.000,156,11078341,3725,0,1749164856,13169.533487100001,29427.201454049995,53343.77330616001 2025-06-05,23:07:38.000,156,11078496,3125,0,1749164857,13169.41223352,29427.236699700006,53343.66151224 2025-06-05,23:07:39.000,156,11078459,3125,0,1749164858,13169.466123999991,25737.898285949996,53343.71042208 2025-06-05,23:07:40.000,156,11078277,3885,0,1749164859,13169.37181566,27582.704950860003,53343.65452512001 2025-06-05,23:07:41.000,156,11078345,3725,0,1749164860,13169.37181566,29427.46932099,53343.514782720005 2025-06-05,23:07:42.000,156,11078344,3924,0,1749164861,13169.24382576999,29427.46227186,53343.59164104 2025-06-05,23:07:43.000,156,11078426,3525,0,1749164862,13169.196671599995,30811.072557389998,53343.58465392001 2025-06-05,23:07:44.000,156,11078482,3525,0,1749164863,13169.16972636,29427.575057940005,53343.53574408001 2025-06-05,23:07:45.000,156,11078348,3325,0,1749164864,13169.08215432999,26660.819729459996,53343.43792440001 2025-06-05,23:07:46.000,156,11078406,3605,0,1749164865,13169.014791229994,28044.51460455,53343.396001680005 2025-06-05,23:07:47.000,156,11078361,4165,0,1749164866,13169.00805492,33117.3857634,53343.42395016 2025-06-05,23:07:48.000,156,11078327,4085,0,1749164867,13169.04847278,32656.238727930002,53343.3331176 2025-06-05,23:07:49.000,156,11078397,3325,0,1749164868,13169.035000159995,27122.424958379997,53343.27023352001 2025-06-05,23:07:50.000,156,11078348,2885,0,1749164869,13168.994582299994,28967.041296780008,53343.24228504001 2025-06-05,23:07:51.000,156,11078443,4125,0,1749164870,13168.98784599,28967.182279379995,53343.09555552 2025-06-05,23:07:52.000,156,11078409,4405,0,1749164871,13168.994582299994,25739.089588920004,53343.06760704 2025-06-05,23:07:53.000,156,11078355,4045,0,1749164872,13169.035000159995,30350.912400119996,53343.060619920005 2025-06-05,23:07:54.000,156,11078383,3965,0,1749164873,13168.98110967999,26661.616281149996,53343.0186972 2025-06-05,23:07:55.000,156,11078334,3685,0,1749164874,13168.98110967999,29889.976838550007,53342.948826 2025-06-05,23:07:56.000,156,11078474,2805,0,1749164875,13168.96090074999,30812.31320427,53342.92786464 2025-06-05,23:07:57.000,156,11078384,3405,0,1749164876,13168.994582299994,26200.617277409998,53342.8789548 2025-06-05,23:07:58.000,156,11078594,3165,0,1749164877,13169.014791229994,28967.74620978,53342.7042768 2025-06-05,23:07:59.000,156,11078539,3205,0,1749164878,13168.994582299994,30812.33435166,53342.69728968001 2025-06-05,23:08:00.000,156,11078212,2565,0,1749164879,13168.94069181999,29889.948642029995,53342.62043136001 2025-06-05,23:08:01.000,156,11078586,3685,0,1749164880,13168.98110967999,28045.297057980002,53342.627418480006 2025-06-05,23:08:02.000,156,11078423,3085,0,1749164881,13169.06194539999,25278.435992550003,53342.61344424 2025-06-05,23:08:03.000,156,11078460,3205,0,1749164882,13169.02826385,31273.565976690006,53342.48767608 2025-06-05,23:08:04.000,156,11078366,3605,0,1749164883,13169.14951743,35423.88224679,53342.29902384 2025-06-05,23:08:05.000,156,11078375,3165,0,1749164884,13169.136044809995,27123.0170853,53342.222165520005 2025-06-05,23:08:06.000,156,11078380,3845,0,1749164885,13169.08889064,29889.927494639996,53342.3199852 2025-06-05,23:08:07.000,156,11078310,3725,0,1749164886,13169.21014422,28506.408847800005,53342.31299808001 2025-06-05,23:08:08.000,156,11078312,3845,0,1749164887,13169.277507319995,27123.087576599995,53342.08242312 2025-06-05,23:08:09.000,156,11078517,4125,0,1749164888,13169.385288279991,26661.88414809,53342.26408824001 2025-06-05,23:08:10.000,156,11078498,3485,0,1749164889,13169.398760899996,31734.63547173,53342.15229432 2025-06-05,23:08:11.000,156,11078296,3725,0,1749164890,13169.540223409997,24356.03618466,53342.103384480004 2025-06-05,23:08:12.000,156,11078458,3525,0,1749164891,13169.695158540002,31734.579078690003,53342.13133296 2025-06-05,23:08:13.000,156,11078244,3924,0,1749164892,13169.829884739993,35885.37468963,53342.06146176 2025-06-05,23:08:14.000,156,11078492,3125,0,1749164893,13169.910720459993,28045.515581009997,53342.08242312 2025-06-05,23:08:15.000,156,11078461,3205,0,1749164894,13170.173436549994,32657.119869179995,53341.956654960006 2025-06-05,23:08:16.000,156,11078545,4165,0,1749164895,13170.22059071999,29890.167165060004,53341.99857768001 2025-06-05,23:08:17.000,156,11078316,3485,0,1749164896,13170.34858061,29429.196357840003,53341.91473224 2025-06-05,23:08:18.000,156,11078217,3924,0,1749164897,13170.55066991,29429.273898269996,53341.90774512001 2025-06-05,23:08:19.000,156,11078516,4325,0,1749164898,13170.705605039991,28045.825742729998,53341.99857768001 2025-06-05,23:08:20.000,156,11078366,2685,0,1749164899,13170.894221720002,26662.433980229995,53342.054474640005 2025-06-05,23:08:21.000,156,11078359,3765,0,1749164900,13171.082838399998,30812.947625970002,53342.13832008 2025-06-05,23:08:22.000,156,11078322,2605,0,1749164901,13171.231037219994,26662.3564398,53342.06146176 2025-06-05,23:08:23.000,156,11078410,2565,0,1749164902,13171.44659914,31274.12285796,53342.14530720001 2025-06-05,23:08:24.000,156,11078452,3804,0,1749164903,13171.513962239995,30351.948622230004,53342.15229432 2025-06-05,23:08:25.000,156,11078226,2725,0,1749164904,13171.62174319999,26201.456123879994,53342.14530720001 2025-06-05,23:08:26.000,156,11078288,2844,0,1749164905,13171.884459289991,32657.895273479997,53342.15229432 2025-06-05,23:08:27.000,156,11078481,4165,0,1749164906,13172.113493830002,32196.762336269996,53342.19421704001 2025-06-05,23:08:28.000,156,11078411,4165,0,1749164907,13172.288637889993,30813.201394649994,53342.24312688001 2025-06-05,23:08:29.000,156,11078421,3405,0,1749164908,13172.483990879999,29890.893225449996,53342.28504960001 2025-06-05,23:08:30.000,156,11078425,4325,0,1749164909,13172.605244459999,28507.360480350006,53342.250114 2025-06-05,23:08:31.000,156,11078429,4045,0,1749164910,13172.84775162,25279.183200330008,53342.34793368 2025-06-05,23:08:32.000,156,11078314,3804,0,1749164911,13173.083522469991,26662.673650650002,53342.459727600006 2025-06-05,23:08:33.000,156,11078442,3645,0,1749164912,13173.258666529997,28507.543757730004,53342.45274048001 2025-06-05,23:08:34.000,156,11078486,3885,0,1749164913,13173.406865349993,28046.396722260004,53342.57152152001 2025-06-05,23:08:35.000,156,11078227,3885,0,1749164914,13173.575273099988,29890.977815010003,53342.69030256 2025-06-05,23:08:36.000,156,11078396,3725,0,1749164915,13173.743680849999,28046.410820520003,53342.71126392 2025-06-05,23:08:37.000,156,11078463,4405,0,1749164916,13173.88514336,28507.487364689994,53342.73921240001 2025-06-05,23:08:38.000,156,11078481,4285,0,1749164917,13174.033342179995,30352.124850480002,53342.83703208001 2025-06-05,23:08:39.000,156,11078423,3365,0,1749164918,13174.10070527999,28046.43901704,53342.92786464 2025-06-05,23:08:40.000,156,11078329,4085,0,1749164919,13174.26911303,24818.28993354,53342.948826 2025-06-05,23:08:41.000,156,11078421,3285,0,1749164920,13174.383630299992,30813.546802020006,53343.0885684 2025-06-05,23:08:42.000,156,11078465,3885,0,1749164921,13174.484674949992,29430.056351699997,53343.10254264001 2025-06-05,23:08:43.000,156,11078374,3085,0,1749164922,13174.572246980002,30813.490408979997,53343.1933752 2025-06-05,23:08:44.000,156,11078394,3045,0,1749164923,13174.585719599992,26663.131844100004,53343.12350400001 2025-06-05,23:08:45.000,156,11078413,3245,0,1749164924,13174.612664840002,27124.201339139996,53343.347091840005 2025-06-05,23:08:46.000,156,11078384,2764,0,1749164925,13174.619401149997,33119.61328848,53343.37504032 2025-06-05,23:08:47.000,156,11078534,2805,0,1749164926,13174.706973179993,26663.279875830005,53343.36106608 2025-06-05,23:08:48.000,156,11078450,3645,0,1749164927,13174.747391039993,33580.985896109996,53343.32613048 2025-06-05,23:08:49.000,156,11078377,3645,0,1749164928,13174.686764249993,30352.575994800005,53343.43792440001 2025-06-05,23:08:50.000,156,11078442,3205,0,1749164929,13174.639610079998,25741.084492709997,53343.577666799996 2025-06-05,23:08:51.000,156,11078504,3325,0,1749164930,13174.605928529993,31275.22252224,53343.45189864 2025-06-05,23:08:52.000,156,11078319,3205,0,1749164931,13174.572246980002,27124.546746509994,53343.59164104 2025-06-05,23:08:53.000,156,11078396,2605,0,1749164932,13174.410575540001,31736.411852489997,53343.633563760006 2025-06-05,23:08:54.000,156,11078426,3045,0,1749164933,13174.309530890001,31736.327262930005,53343.731383440005 2025-06-05,23:08:55.000,156,11078408,2965,0,1749164934,13174.235431479996,27124.370518259995,53343.780293280004 2025-06-05,23:08:56.000,156,11078366,2805,0,1749164935,13174.01986955999,32658.529695179997,53343.780293280004 2025-06-05,23:08:57.000,156,11078429,4205,0,1749164936,13173.91882490999,27585.729027630005,53343.61958952 2025-06-05,23:08:58.000,156,11078411,3965,0,1749164937,13173.716735609989,27124.32117435,53343.731383440005 2025-06-05,23:08:59.000,156,11078253,3245,0,1749164938,13173.514646309988,28968.972758400007,53343.84317736001 2025-06-05,23:09:00.000,156,11078367,4004,0,1749164939,13173.319293319997,22051.25968899,53343.899074320005 2025-06-05,23:09:01.000,156,11078330,2844,0,1749164940,13173.164358189992,30352.406815680006,53343.8571516 2025-06-05,23:09:02.000,156,11078384,3645,0,1749164941,13172.96226888999,30813.398770290005,53343.731383440005 2025-06-05,23:09:03.000,156,11078433,4125,0,1749164942,13172.773652209995,32196.797581920007,53343.77330616001 2025-06-05,23:09:04.000,156,11078385,3965,0,1749164943,13172.59850814999,33119.16214416,53343.77330616001 2025-06-05,23:09:05.000,156,11078380,3765,0,1749164944,13172.423364089998,31735.467269069995,53343.81522888 2025-06-05,23:09:06.000,156,11078471,4004,0,1749164945,13172.315583129988,27123.85593177,53343.82920312 2025-06-05,23:09:07.000,156,11078415,4125,0,1749164946,13172.187593239993,29429.485372170006,53343.77330616001 2025-06-05,23:09:08.000,156,11078381,3045,0,1749164947,13172.106757519992,33580.041312689995,53343.682473600005 2025-06-05,23:09:09.000,156,11078401,4165,0,1749164948,13171.978767629997,27584.854935509997,53343.75933192 2025-06-05,23:09:10.000,156,11078337,4045,0,1749164949,13171.998976559997,29890.639456770004,53343.70343496001 2025-06-05,23:09:11.000,156,11078498,3565,0,1749164950,13171.911404530001,30812.870085539995,53343.61958952 2025-06-05,23:09:12.000,156,11078486,2525,0,1749164951,13171.850777740001,27123.475278750004,53343.465872880006 2025-06-05,23:09:13.000,156,11078515,3924,0,1749164952,13171.74299677999,31735.10776344,53343.577666799996 2025-06-05,23:09:14.000,156,11078352,3125,0,1749164953,13171.655424749995,29890.435031999994,53343.43792440001 2025-06-05,23:09:15.000,156,11078351,3525,0,1749164954,13171.60153426999,30812.743201200006,53343.514782720005 2025-06-05,23:09:16.000,156,11078456,3525,0,1749164955,13171.487017,26662.20135894,53343.444911520004 2025-06-05,23:09:17.000,156,11078379,3645,0,1749164956,13171.352290799994,31273.9677771,53343.47984712 2025-06-05,23:09:18.000,156,11078342,3845,0,1749164957,13171.264718769999,26662.271850239995,53343.47286 2025-06-05,23:09:19.000,156,11078438,4045,0,1749164958,13171.197355669989,28968.042273240004,53343.43093728 2025-06-05,23:09:20.000,156,11078382,3005,0,1749164959,13171.069365779993,28045.78344795,53343.36106608 2025-06-05,23:09:21.000,156,11078233,3245,0,1749164960,13171.062629469998,30351.603214860006,53343.50080848 2025-06-05,23:09:22.000,156,11078392,3845,0,1749164961,13170.941375889997,25739.893189740003,53343.43792440001 2025-06-05,23:09:23.000,156,11078358,2844,0,1749164962,13170.860540169997,28968.274894529997,53343.31914336001 2025-06-05,23:09:24.000,156,11078390,3525,0,1749164963,13170.860540169997,31274.165152739995,53343.32613048 2025-06-05,23:09:25.000,156,11078469,4405,0,1749164964,13170.927903269992,30351.779443110005,53343.179400960005 2025-06-05,23:09:26.000,156,11078472,3685,0,1749164965,13170.900958029997,32657.923469999994,53343.29119488001 2025-06-05,23:09:27.000,156,11078439,3285,0,1749164966,13170.975057440002,28968.669645810005,53343.24927216001 2025-06-05,23:09:28.000,156,11078378,3605,0,1749164967,13171.069365779993,25740.56285709,53343.17241384001 2025-06-05,23:09:29.000,156,11078369,3005,0,1749164968,13171.170410429993,28968.944561879995,53343.109529760004 2025-06-05,23:09:30.000,156,11078486,3685,0,1749164969,13171.257982459989,27585.672634589995,53343.0885684 2025-06-05,23:09:31.000,156,11078503,3325,0,1749164970,13171.46680807,32197.53069144,53343.09555552 2025-06-05,23:09:32.000,156,11078477,3325,0,1749164971,13171.58132533999,28969.409804459996,53343.08158128001 2025-06-05,23:09:33.000,156,11078529,3444,0,1749164972,13171.70257891999,33120.078531060004,53343.060619920005 2025-06-05,23:09:34.000,156,11078389,3565,0,1749164973,13171.884459289991,28508.5235868,53343.08158128001 2025-06-05,23:09:35.000,156,11078477,3125,0,1749164974,13172.005712869992,32197.974786630002,53343.07459416001 2025-06-05,23:09:36.000,156,11078355,3125,0,1749164975,13172.133702760002,34042.837844580004,53343.10254264001 2025-06-05,23:09:37.000,156,11078499,3005,0,1749164976,13172.275165270003,29431.13486859,53343.011710080005 2025-06-05,23:09:38.000,156,11078395,3924,0,1749164977,13172.349264679993,30353.647462559995,53343.04664568 2025-06-05,23:09:39.000,156,11078499,3285,0,1749164978,13172.396418849989,31737.144962010003,53343.14446536 2025-06-05,23:09:40.000,156,11078504,3685,0,1749164979,13172.477254569989,26202.99283422,53343.12350400001 2025-06-05,23:09:41.000,156,11078449,3685,0,1749164980,13172.382946229998,31737.17315853,53343.08158128001 2025-06-05,23:09:42.000,156,11078423,3325,0,1749164981,13172.396418849989,30814.928431499997,53343.12350400001 2025-06-05,23:09:43.000,156,11078458,3485,0,1749164982,13172.396418849989,32659.742145540004,53343.011710080005 2025-06-05,23:09:44.000,156,11078336,2805,0,1749164983,13172.329055749993,24819.495334770007,53343.09555552 2025-06-05,23:09:45.000,156,11078488,3765,0,1749164984,13172.430100399994,26664.168066209997,53342.99773584 2025-06-05,23:09:46.000,156,11078381,3804,0,1749164985,13172.409891469993,27586.525579320005,53343.03965856 2025-06-05,23:09:47.000,156,11078354,3045,0,1749164986,13172.483990879999,32659.439032950002,53343.0885684 2025-06-05,23:09:48.000,156,11078442,3685,0,1749164987,13172.470518259994,25280.670566760004,53343.22132368001 2025-06-05,23:09:49.000,156,11078517,4485,0,1749164988,13172.490727189994,29431.14191772,53343.07459416001 2025-06-05,23:09:50.000,156,11078319,3565,0,1749164989,13172.443573019998,26664.1187223,53343.20036232001 2025-06-05,23:09:51.000,156,11078413,4525,0,1749164990,13172.450309329994,29431.078475550006,53343.228310800005 2025-06-05,23:09:52.000,156,11078252,2844,0,1749164991,13172.483990879999,28969.811604870003,53343.11651688 2025-06-05,23:09:53.000,156,11078579,4485,0,1749164992,13172.65913493999,31275.800550900007,53343.12350400001 2025-06-05,23:09:54.000,156,11078513,4285,0,1749164993,13172.66587125,24357.96059715,53343.09555552 2025-06-05,23:09:55.000,156,11078545,3924,0,1749164994,13172.72649804,30814.470238049995,53343.05363280001 2025-06-05,23:09:56.000,156,11078320,3525,0,1749164995,13172.74670697,29430.965689470002,53343.15145248001 2025-06-05,23:09:57.000,156,11078380,3565,0,1749164996,13172.90164209999,28047.503435670005,53343.011710080005 2025-06-05,23:09:58.000,156,11078371,3605,0,1749164997,13172.98921413,31275.631371780008,53342.89991616 2025-06-05,23:09:59.000,156,11078469,3045,0,1749164998,13173.00942306,28508.601127229995,53343.0885684 2025-06-05,23:10:00.000,156,11078312,2365,0,1749164999,13173.096995089996,30353.41484127,53343.130491120006 2025-06-05,23:10:01.000,156,11078368,2525,0,1749165000,13173.224984979992,32659.28395209,53342.96978736 2025-06-05,23:10:02.000,156,11078352,3165,0,1749165001,13173.251930220002,28969.938489210006,53342.99773584 2025-06-05,23:10:03.000,156,11078372,3365,0,1749165002,13173.218248669997,31737.102667230007,53342.962800240006 2025-06-05,23:10:04.000,156,11078339,3325,0,1749165003,13173.218248669997,30353.682708210006,53343.07459416001 2025-06-05,23:10:05.000,156,11078419,3804,0,1749165004,13173.251930220002,31737.307092000003,53343.109529760004 2025-06-05,23:10:06.000,156,11078390,3605,0,1749165005,13173.245193909992,31737.370534169997,53343.011710080005 2025-06-05,23:10:07.000,156,11078145,3804,0,1749165006,13173.326029629992,29892.817637939996,53343.04664568 2025-06-05,23:10:08.000,156,11078293,4045,0,1749165007,13173.231721290002,28509.369482399998,53343.04664568 2025-06-05,23:10:09.000,156,11078271,3804,0,1749165008,13173.326029629992,28048.426871699994,53343.130491120006 2025-06-05,23:10:10.000,156,11078353,3804,0,1749165009,13173.251930220002,30354.40171947,53342.99773584 2025-06-05,23:10:11.000,156,11078380,3525,0,1749165010,13173.312557010002,34505.11274085,53343.07459416001 2025-06-05,23:10:12.000,156,11078293,3804,0,1749165011,13173.278875459997,31737.941513700003,53342.948826 2025-06-05,23:10:13.000,156,11078375,3965,0,1749165012,13173.191303430001,29432.199287220006,53343.07459416001 2025-06-05,23:10:14.000,156,11078452,3085,0,1749165013,13173.258666529997,27587.53360491,53343.12350400001 2025-06-05,23:10:15.000,156,11078375,3845,0,1749165014,13173.285611769992,31738.160036729998,53343.0885684 2025-06-05,23:10:16.000,156,11078332,3725,0,1749165015,13173.198039739997,30354.789421620007,53343.130491120006 2025-06-05,23:10:17.000,156,11078341,3845,0,1749165016,13173.231721290002,29432.27682765,53343.0885684 2025-06-05,23:10:18.000,156,11078410,3405,0,1749165017,13173.211512360002,31277.210376899995,53343.1584396 2025-06-05,23:10:19.000,156,11078384,3444,0,1749165018,13173.231721290002,30354.937453349994,53343.17241384001 2025-06-05,23:10:20.000,156,11078283,3885,0,1749165019,13173.231721290002,26665.472155259995,53343.28420776 2025-06-05,23:10:21.000,156,11078532,3085,0,1749165020,13173.157621879996,34966.654527599996,53343.17241384001 2025-06-05,23:10:22.000,156,11078460,3325,0,1749165021,13173.218248669997,29432.523547200006,53343.25625928 2025-06-05,23:10:23.000,156,11078381,3685,0,1749165022,13173.144149259992,29893.797467009994,53343.21433656 2025-06-05,23:10:24.000,156,11078430,3125,0,1749165023,13173.063313539991,28510.187181479996,53343.24228504001 2025-06-05,23:10:25.000,156,11078227,3405,0,1749165024,13173.063313539991,28049.202275999996,53343.30516912 2025-06-05,23:10:26.000,156,11078308,3365,0,1749165025,13173.02963199,27588.00589662,53343.298182000006 2025-06-05,23:10:27.000,156,11078452,3085,0,1749165026,13173.022895679991,27588.111633570006,53343.20734944 2025-06-05,23:10:28.000,156,11078392,3405,0,1749165027,13172.9690052,30355.36745028,53343.28420776 2025-06-05,23:10:29.000,156,11078451,3685,0,1749165028,13172.92185102999,29433.016986300005,53343.29119488001 2025-06-05,23:10:30.000,156,11078438,3645,0,1749165029,13172.88816948,26204.818558889994,53343.32613048 2025-06-05,23:10:31.000,156,11078444,3845,0,1749165030,13172.82080637999,31277.978732069998,53343.31215624 2025-06-05,23:10:32.000,156,11078428,3765,0,1749165031,13172.793861139995,25743.819555149996,53343.36805320001 2025-06-05,23:10:33.000,156,11078437,4325,0,1749165032,13172.71976172999,28049.780304660002,53343.347091840005 2025-06-05,23:10:34.000,156,11078421,4205,0,1749165033,13172.605244459999,26666.339198250003,53343.36805320001 2025-06-05,23:10:35.000,156,11078472,2764,0,1749165034,13172.517672429989,25282.700716199994,53343.3331176 2025-06-05,23:10:36.000,156,11078409,3365,0,1749165035,13172.443573019998,27127.570823279995,53343.29119488001 2025-06-05,23:10:37.000,156,11078423,4085,0,1749165036,13172.396418849989,28511.11766664,53343.40997592001 2025-06-05,23:10:38.000,156,11078384,3725,0,1749165037,13172.322319439998,30816.96563007,53343.37504032 2025-06-05,23:10:39.000,156,11078443,4165,0,1749165038,13172.254956340003,31739.471174909995,53343.3331176 2025-06-05,23:10:40.000,156,11078468,3685,0,1749165039,13172.207802169993,27588.710809619995,53343.2632464 2025-06-05,23:10:41.000,156,11078381,3924,0,1749165040,13172.126966449992,33122.961625230004,53343.32613048 2025-06-05,23:10:42.000,156,11078329,4365,0,1749165041,13172.059603349997,27127.50033198,53343.1933752 2025-06-05,23:10:43.000,156,11078419,3485,0,1749165042,13172.012449180002,30355.874987639996,53343.228310800005 2025-06-05,23:10:44.000,156,11078358,3725,0,1749165043,13172.032658110002,30817.092514410004,53343.21433656 2025-06-05,23:10:45.000,156,11078461,4004,0,1749165044,13172.079812279997,25282.757109240003,53343.2632464 2025-06-05,23:10:46.000,156,11078389,2925,0,1749165045,13172.093284900002,30355.83269286,53343.20734944 2025-06-05,23:10:47.000,156,11078409,3845,0,1749165046,13172.147175379992,29433.39059019,53343.1933752 2025-06-05,23:10:48.000,156,11078182,3365,0,1749165047,13172.167384309992,28049.780304660002,53343.1584396 2025-06-05,23:10:49.000,156,11078368,3405,0,1749165048,13172.187593239993,28972.137817769995,53343.11651688 2025-06-05,23:10:50.000,156,11078403,4004,0,1749165049,13172.207802169993,32661.53967369,53343.07459416001 2025-06-05,23:10:51.000,156,11078280,3485,0,1749165050,13172.187593239993,27127.225415909998,53343.08158128001 2025-06-05,23:10:52.000,156,11078496,3565,0,1749165051,13172.228011099993,27588.245567039994,53343.03965856 2025-06-05,23:10:53.000,156,11078177,3485,0,1749165052,13172.281901579998,28971.76421388,53343.15145248001 2025-06-05,23:10:54.000,156,11078241,3525,0,1749165053,13172.241483719998,28049.343258599998,53343.20036232001 2025-06-05,23:10:55.000,156,11078396,2844,0,1749165054,13172.221274789998,28510.398655380006,53343.20734944 2025-06-05,23:10:56.000,156,11078377,3325,0,1749165055,13172.214538480002,30816.267766200006,53343.1933752 2025-06-05,23:10:57.000,156,11078375,3525,0,1749165056,13172.194329550002,28971.411757380003,53343.15145248001 2025-06-05,23:10:58.000,156,11078511,3965,0,1749165057,13172.234747410002,30816.035144909998,53343.20036232001 2025-06-05,23:10:59.000,156,11078377,4085,0,1749165058,13172.261692649998,27126.54869943,53343.1933752 2025-06-05,23:11:00.000,156,11078476,3765,0,1749165059,13172.322319439998,31738.413805410004,53343.20734944 2025-06-05,23:11:01.000,156,11078422,3605,0,1749165060,13172.389682539993,31738.2939702,53343.11651688 2025-06-05,23:11:02.000,156,11078271,4165,0,1749165061,13172.450309329994,29432.474203289996,53343.11651688 2025-06-05,23:11:03.000,156,11078460,3725,0,1749165062,13172.510936119994,25742.938413900003,53343.1584396 2025-06-05,23:11:04.000,156,11078425,3444,0,1749165063,13172.59850814999,33583.00899642,53343.130491120006 2025-06-05,23:11:05.000,156,11078459,3525,0,1749165064,13172.733234349995,29893.494354420007,53343.12350400001 2025-06-05,23:11:06.000,156,11078349,4245,0,1749165065,13172.814070069995,27126.478208130007,53343.060619920005 2025-06-05,23:11:07.000,156,11078373,3365,0,1749165066,13172.92185102999,32199.398710890004,53342.99773584 2025-06-05,23:11:08.000,156,11078407,3725,0,1749165067,13173.150885570001,31277.034148649996,53343.12350400001 2025-06-05,23:11:09.000,156,11078377,3165,0,1749165068,13173.211512360002,27587.653440120004,53343.05363280001 2025-06-05,23:11:10.000,156,11078515,3685,0,1749165069,13173.373183800002,28510.060297140008,53343.02568432 2025-06-05,23:11:11.000,156,11078384,3365,0,1749165070,13173.460755829998,30815.99989926,53343.06760704 2025-06-05,23:11:12.000,156,11078500,2685,0,1749165071,13173.608954649993,30354.824667270004,53343.00472296001 2025-06-05,23:11:13.000,156,11078498,3725,0,1749165072,13173.763889779999,31738.44200193,53343.109529760004 2025-06-05,23:11:14.000,156,11078538,2725,0,1749165073,13173.85819811999,34505.401755180006,53343.130491120006 2025-06-05,23:11:15.000,156,11078455,2844,0,1749165074,13173.89861597999,31277.379556019994,53343.060619920005 2025-06-05,23:11:16.000,156,11078363,4004,0,1749165075,13174.033342179995,23437.287826109998,53343.08158128001 2025-06-05,23:11:17.000,156,11078324,3645,0,1749165076,13174.08723266,26665.507400910006,53343.10254264001 2025-06-05,23:11:18.000,156,11078475,4165,0,1749165077,13174.114177899995,28049.244570780007,53343.130491120006 2025-06-05,23:11:19.000,156,11078515,3365,0,1749165078,13174.201749929991,27588.16097748,53343.12350400001 2025-06-05,23:11:20.000,156,11078434,3125,0,1749165079,13174.16133206999,28971.679624319993,53343.17241384001 2025-06-05,23:11:21.000,156,11078439,4085,0,1749165080,13174.195013619996,33583.79849898,53343.1933752 2025-06-05,23:11:22.000,156,11078429,4485,0,1749165081,13174.323003509991,30816.627271830002,53343.05363280001 2025-06-05,23:11:23.000,156,11078410,3725,0,1749165082,13174.296058269996,27127.225415909998,53343.14446536 2025-06-05,23:11:24.000,156,11078449,4285,0,1749165083,13174.356685059996,31277.95053555,53343.18638808 2025-06-05,23:11:25.000,156,11078424,3005,0,1749165084,13174.282585649991,31277.80955295,53343.13747824 2025-06-05,23:11:26.000,156,11078353,4285,0,1749165085,13174.370157680001,31739.041177980005,53343.20734944 2025-06-05,23:11:27.000,156,11078445,3485,0,1749165086,13174.336476129996,30816.613173570004,53343.109529760004 2025-06-05,23:11:28.000,156,11078407,3924,0,1749165087,13174.356685059996,32661.448034999994,53343.14446536 2025-06-05,23:11:29.000,156,11078284,3645,0,1749165088,13174.329739820001,29894.333200890003,53343.09555552 2025-06-05,23:11:30.000,156,11078365,4245,0,1749165089,13174.275849339996,27588.280812690005,53343.13747824 2025-06-05,23:11:31.000,156,11078399,3444,0,1749165090,13174.18827731,31738.94953929,53343.109529760004 2025-06-05,23:11:32.000,156,11078506,3725,0,1749165091,13174.215222549996,27127.253612429995,53343.06760704 2025-06-05,23:11:33.000,156,11078506,4325,0,1749165092,13174.255640409996,32200.336245180006,53343.12350400001 2025-06-05,23:11:34.000,156,11078361,3205,0,1749165093,13174.282585649991,30355.459088970005,53343.1933752 2025-06-05,23:11:35.000,156,11078434,2725,0,1749165094,13174.302794579991,30816.697763129996,53343.21433656 2025-06-05,23:11:36.000,156,11078427,3085,0,1749165095,13174.417311849997,27588.51343398,53343.10254264001 2025-06-05,23:11:37.000,156,11078386,2485,0,1749165096,13174.457729709997,26204.980688879994,53343.20036232001 2025-06-05,23:11:38.000,156,11078338,3845,0,1749165097,13174.646346389993,28972.060277340002,53343.03965856 2025-06-05,23:11:39.000,156,11078305,3804,0,1749165098,13174.747391039993,28972.144866899995,53343.12350400001 2025-06-05,23:11:40.000,156,11078561,4045,0,1749165099,13174.868644619994,30816.98677746,53343.109529760004 2025-06-05,23:11:41.000,156,11078371,4085,0,1749165100,13174.97642557999,26205.213310170002,53343.011710080005 2025-06-05,23:11:42.000,156,11078320,3605,0,1749165101,13175.070733919994,35890.083508469994,53343.109529760004 2025-06-05,23:11:43.000,156,11078334,3605,0,1749165102,13175.22566905,26666.254608689997,53343.20734944 2025-06-05,23:11:44.000,156,11078405,3965,0,1749165103,13175.26608691,29433.341246280004,53343.22132368001 2025-06-05,23:11:45.000,156,11078370,3965,0,1749165104,13175.373867869996,33584.13685722,53343.22132368001 2025-06-05,23:11:46.000,156,11078403,4485,0,1749165105,13175.25935059999,27588.555728759995,53343.2632464 2025-06-05,23:11:47.000,156,11078402,4085,0,1749165106,13175.171778569995,27588.51343398,53343.17241384001 2025-06-05,23:11:48.000,156,11078492,3565,0,1749165107,13175.04378868,26666.092478699997,53343.32613048 2025-06-05,23:11:49.000,156,11078423,4125,0,1749165108,13174.989898199994,31738.998883199994,53343.24927216001 2025-06-05,23:11:50.000,156,11078365,3444,0,1749165109,13174.720445799998,29894.255660459996,53343.23529792 2025-06-05,23:11:51.000,156,11078357,4245,0,1749165110,13174.538565429997,28971.841754310008,53343.18638808 2025-06-05,23:11:52.000,156,11078284,4085,0,1749165111,13174.309530890001,28971.75011562,53343.24228504001 2025-06-05,23:11:53.000,156,11078294,2805,0,1749165112,13174.12091420999,29432.876003700003,53343.23529792 2025-06-05,23:11:54.000,156,11078460,2605,0,1749165113,13173.891879669995,28049.32211121,53343.30516912 2025-06-05,23:11:55.000,156,11078384,2805,0,1749165114,13173.703262989999,28971.538641720006,53343.109529760004 2025-06-05,23:11:56.000,156,11078429,3245,0,1749165115,13173.521382619998,34044.529635779996,53343.20036232001 2025-06-05,23:11:57.000,156,11078393,4205,0,1749165116,13173.312557010002,29432.7350211,53343.179400960005 2025-06-05,23:11:59.000,156,11078458,2525,0,1749165118,13173.036368299996,31277.344310369997,53343.21433656 2025-06-05,23:12:00.000,156,11078421,4045,0,1749165119,13173.016159369996,30355.120730730006,53343.24927216001 2025-06-05,23:12:01.000,156,11078485,3885,0,1749165120,13172.84101530999,30816.17612751,53343.03965856 2025-06-05,23:12:02.000,156,11078378,3444,0,1749165121,13172.86122423999,28971.60208389,53343.08158128001 2025-06-05,23:12:03.000,156,11078420,3245,0,1749165122,13172.753443279995,27126.774271589995,53343.11651688 2025-06-05,23:12:04.000,156,11078315,3965,0,1749165123,13172.571562909994,29432.57289111,53342.97677448 2025-06-05,23:12:05.000,156,11078303,3845,0,1749165124,13172.611980769994,33583.38260031,53342.941838880004 2025-06-05,23:12:06.000,156,11078310,3645,0,1749165125,13172.450309329994,27126.795418980008,53342.91389040001 2025-06-05,23:12:07.000,156,11078467,4085,0,1749165126,13172.409891469993,26204.353316310007,53342.92087752 2025-06-05,23:12:08.000,156,11078373,3965,0,1749165127,13172.254956340003,25743.058249110007,53342.95581312001 2025-06-05,23:12:09.000,156,11078444,3565,0,1749165128,13172.032658110002,28971.341266079995,53342.85100632 2025-06-05,23:12:10.000,156,11078488,2764,0,1749165129,13171.884459289991,25742.95956129,53342.87196768 2025-06-05,23:12:11.000,156,11078481,3485,0,1749165130,13171.66889737,28971.186185219995,53342.795109360006 2025-06-05,23:12:12.000,156,11078393,4004,0,1749165131,13171.42639021,32199.335268719995,53342.725238160005 2025-06-05,23:12:13.000,156,11078429,4205,0,1749165132,13171.183883049998,27126.23853771,53342.81607072001 2025-06-05,23:12:14.000,156,11078361,4004,0,1749165133,13170.988530059993,28048.659492990002,53342.774148000004 2025-06-05,23:12:15.000,156,11078340,2725,0,1749165134,13170.719077659996,34043.789477130005,53342.76716088001 2025-06-05,23:12:16.000,156,11078366,3804,0,1749165135,13170.49004312,26203.669550699997,53342.68331544 2025-06-05,23:12:17.000,156,11078429,4245,0,1749165136,13170.24079964999,28048.34933127,53342.57850864001 2025-06-05,23:12:18.000,156,11078414,2925,0,1749165137,13169.998292489989,29893.064357490002,53342.4946632 2025-06-05,23:12:19.000,156,11078406,3444,0,1749165138,13169.829884739993,23436.47717616,53342.459727600006 2025-06-05,23:12:20.000,156,11078231,4445,0,1749165139,13169.614322820002,31276.463169120005,53342.250114 2025-06-05,23:12:21.000,156,11078351,4205,0,1749165140,13169.493069240001,26664.79543878,53342.20819128 2025-06-05,23:12:22.000,156,11078490,3645,0,1749165141,13169.439178759996,28509.432924570006,53342.13133296 2025-06-05,23:12:23.000,156,11078346,3804,0,1749165142,13169.425706139991,26203.613157660002,53342.0405004 2025-06-05,23:12:24.000,156,11078318,3965,0,1749165143,13169.29097994,28970.713893509994,53341.90075800001 2025-06-05,23:12:25.000,156,11078366,3205,0,1749165144,13169.32466148999,33121.4037675,53341.96364208 2025-06-05,23:12:26.000,156,11078511,3924,0,1749165145,13169.257298389995,33121.48130793001,53341.886783760005 2025-06-05,23:12:27.000,156,11078442,3325,0,1749165146,13169.24382576999,27126.160997280007,53341.76101560001 2025-06-05,23:12:28.000,156,11078462,3125,0,1749165147,13169.18993529,28971.024055229995,53341.67717016 2025-06-05,23:12:29.000,156,11078408,3365,0,1749165148,13169.16299004999,25281.467118450004,53341.5863376 2025-06-05,23:12:30.000,156,11078387,4165,0,1749165149,13169.095626949995,30354.577947719998,53341.6562088 2025-06-05,23:12:31.000,156,11078441,3205,0,1749165150,13168.974373369994,29432.305024169997,53341.5164664 2025-06-05,23:12:32.000,156,11078459,3165,0,1749165151,13168.866592409999,26203.902171990005,53341.31383992 2025-06-05,23:12:33.000,156,11078396,3485,0,1749165152,13168.698184659988,29893.42386312,53341.44659520001 2025-06-05,23:12:34.000,156,11078413,4365,0,1749165153,13168.496095360002,30815.795474490005,53341.42563384001 2025-06-05,23:12:35.000,156,11078373,4325,0,1749165154,13168.273797130001,27126.330176400006,53341.22300736 2025-06-05,23:12:36.000,156,11078424,2764,0,1749165155,13168.038026279995,28971.017006099995,53341.15313616 2025-06-05,23:12:37.000,156,11078439,3444,0,1749165156,13167.815728049995,29432.178139829994,53341.118200560006 2025-06-05,23:12:38.000,156,11078455,3444,0,1749165157,13167.492385169993,32660.503451580007,53340.97147104001 2025-06-05,23:12:39.000,156,11078380,3765,0,1749165158,13167.209460149992,28970.96766219,53340.880638480005 2025-06-05,23:12:40.000,156,11078367,3365,0,1749165159,13166.940007749996,27126.146899019994,53340.69897336 2025-06-05,23:12:41.000,156,11078349,4325,0,1749165160,13166.68402796999,28048.483264740004,53340.79679304 2025-06-05,23:12:42.000,156,11078443,4365,0,1749165161,13166.428048189999,30354.415817729998,53340.70596048001 2025-06-05,23:12:43.000,156,11078457,4325,0,1749165162,13166.293321989993,32660.235584640002,53340.58717944001 2025-06-05,23:12:44.000,156,11078382,3885,0,1749165163,13166.111441619993,29893.212389220003,53340.37057872001 2025-06-05,23:12:45.000,156,11078315,4085,0,1749165164,13166.037342210002,31737.934464570004,53340.34961736001 2025-06-05,23:12:46.000,156,11078464,3165,0,1749165165,13165.949770179992,28509.595054560006,53340.28673328 2025-06-05,23:12:47.000,156,11078360,3525,0,1749165166,13165.875670770001,28970.8055322,53340.20288784001 2025-06-05,23:12:48.000,156,11078288,3485,0,1749165167,13165.848725529991,29431.994862449996,53340.03519696001 2025-06-05,23:12:49.000,156,11078449,3685,0,1749165168,13165.862198149996,25742.6564487,53339.97231288 2025-06-05,23:12:50.000,156,11078305,3924,0,1749165169,13165.875670770001,28048.426871699994,53339.78366064 2025-06-05,23:12:51.000,156,11078354,3565,0,1749165170,13165.855461840001,26664.95051964,53339.776673520006 2025-06-05,23:12:52.000,156,11078395,3205,0,1749165171,13165.922824939997,30354.303031649993,53339.60199552001 2025-06-05,23:12:53.000,156,11078364,2725,0,1749165172,13165.943033869997,33582.62129426999,53339.60199552001 2025-06-05,23:12:54.000,156,11078390,3645,0,1749165173,13165.963242799997,29893.212389220003,53339.49718872 2025-06-05,23:12:55.000,156,11078347,3405,0,1749165174,13165.963242799997,25742.48726958,53339.322510720005 2025-06-05,23:12:56.000,156,11078378,3645,0,1749165175,13165.929561249992,29431.994862449996,53339.30154936 2025-06-05,23:12:57.000,156,11078465,4205,0,1749165176,13165.936297560002,28509.66554586,53339.26661376001 2025-06-05,23:12:58.000,156,11078376,2925,0,1749165177,13165.882407079996,29431.924371150002,53339.11988424 2025-06-05,23:12:59.000,156,11078425,4165,0,1749165178,13165.781362429996,28048.405724309996,53339.09193576 2025-06-05,23:13:00.000,156,11078378,3765,0,1749165179,13165.767889809991,29431.903223760004,53339.057000160006 2025-06-05,23:13:01.000,156,11078376,3045,0,1749165180,13165.64663622999,29893.09255401,53338.85437368 2025-06-05,23:13:02.000,156,11078394,3804,0,1749165181,13165.58600943999,28509.461121090004,53338.91027064001 2025-06-05,23:13:03.000,156,11078457,3565,0,1749165182,13165.498437409995,28509.475219350003,53338.95918048001 2025-06-05,23:13:04.000,156,11078373,3205,0,1749165183,13165.4917011,30354.133852529994,53338.81245096001 2025-06-05,23:13:05.000,156,11078407,4285,0,1749165184,13165.42433799999,24819.953528219994,53338.84039944001 2025-06-05,23:13:06.000,156,11078419,4205,0,1749165185,13165.397392759995,28970.62930395,53338.770528240006 2025-06-05,23:13:07.000,156,11078385,3525,0,1749165186,13165.37044752,32659.995914219995,53338.59585024001 2025-06-05,23:13:08.000,156,11078396,2805,0,1749165187,13165.39065645,30815.36547756,53338.58886312 2025-06-05,23:13:09.000,156,11078455,3605,0,1749165188,13165.42433799999,28509.425875440007,53338.484056320005 2025-06-05,23:13:10.000,156,11078427,3845,0,1749165189,13165.45128324,29431.818634199997,53338.47706920001 2025-06-05,23:13:11.000,156,11078414,3804,0,1749165190,13165.559064199995,27587.188197540003,53338.435146480006 2025-06-05,23:13:12.000,156,11078415,2844,0,1749165191,13165.66684515999,31276.604151720006,53338.39322376 2025-06-05,23:13:13.000,156,11078398,3685,0,1749165192,13165.747680879991,28509.602103690006,53338.34431392 2025-06-05,23:13:14.000,156,11078408,2605,0,1749165193,13165.949770179992,26664.858880950007,53338.27444272 2025-06-05,23:13:15.000,156,11078375,3765,0,1749165194,13166.077760070002,29893.177143570007,53338.267455600006 2025-06-05,23:13:16.000,156,11078399,4125,0,1749165195,13166.192277339993,28970.833728719997,53338.27444272 2025-06-05,23:13:17.000,156,11078386,3885,0,1749165196,13166.340476159989,25742.607104790004,53338.18361016 2025-06-05,23:13:18.000,156,11078367,3965,0,1749165197,13166.401102949989,28970.720942640008,53338.23950712001 2025-06-05,23:13:19.000,156,11078369,4085,0,1749165198,13166.495411289994,30354.310080780007,53338.19059728001 2025-06-05,23:13:20.000,156,11078366,2844,0,1749165199,13166.468466049999,29893.163045309993,53338.16963592001 2025-06-05,23:13:21.000,156,11078485,4205,0,1749165200,13166.62340117999,29432.001911579995,53338.10675184 2025-06-05,23:13:22.000,156,11078450,2925,0,1749165201,13166.68402796999,28970.876023499994,53338.197584400004 2025-06-05,23:13:23.000,156,11078428,2885,0,1749165202,13166.677291659995,29893.254684,53338.17662304 2025-06-05,23:13:24.000,156,11078429,4325,0,1749165203,13166.72444582999,28048.603099950007,53338.18361016 2025-06-05,23:13:25.000,156,11078192,3045,0,1749165204,13166.74465475999,28970.876023499994,53338.148674560005 2025-06-05,23:13:26.000,156,11078233,3525,0,1749165205,13166.83222679,28048.497363000002,53338.18361016 2025-06-05,23:13:27.000,156,11078420,3365,0,1749165206,13166.859172029996,26665.028060070006,53338.19059728001 2025-06-05,23:13:28.000,156,11078435,4045,0,1749165207,13166.919798819996,28048.476215610004,53338.197584400004 2025-06-05,23:13:29.000,156,11078409,4004,0,1749165208,13167.067997639992,28509.573907169994,53338.18361016 2025-06-05,23:13:30.000,156,11078334,3645,0,1749165209,13167.094942880001,30815.492361900004,53338.197584400004 2025-06-05,23:13:31.000,156,11078415,4004,0,1749165210,13167.182514909997,29431.924371150002,53338.19059728001 2025-06-05,23:13:32.000,156,11078412,2965,0,1749165211,13167.276823250002,34504.91536521001,53338.25348136 2025-06-05,23:13:33.000,156,11078405,4125,0,1749165212,13167.425022069998,30354.204343830002,53338.23252 2025-06-05,23:13:34.000,156,11078397,4045,0,1749165213,13167.546275649998,28970.727991770007,53338.28142984 2025-06-05,23:13:35.000,156,11078399,4205,0,1749165214,13167.654056609994,33121.37557098,53338.246494240004 2025-06-05,23:13:36.000,156,11078376,3725,0,1749165215,13167.78204649999,30354.324179040006,53338.30937832001 2025-06-05,23:13:37.000,156,11078449,3725,0,1749165216,13167.91003639,29432.058304620004,53338.30937832001 2025-06-05,23:13:38.000,156,11078442,3405,0,1749165217,13168.058235209995,27587.300983620007,53338.3023912 2025-06-05,23:13:39.000,156,11078353,3645,0,1749165218,13168.179488789996,29432.142894179997,53338.3023912 2025-06-05,23:13:40.000,156,11078415,3085,0,1749165219,13168.287269749992,28509.81357759,53338.35130104 2025-06-05,23:13:41.000,156,11078418,2525,0,1749165220,13168.421995949997,32660.496402449993,53338.365275280004 2025-06-05,23:13:42.000,156,11078385,4165,0,1749165221,13168.529776909993,26203.93741764,53338.386236640006 2025-06-05,23:13:43.000,156,11078431,4325,0,1749165222,13168.657766799988,31277.027099519997,53338.40719800001 2025-06-05,23:13:44.000,156,11078448,2764,0,1749165223,13168.752075139993,26204.11364589,53338.45610784001 2025-06-05,23:13:45.000,156,11078359,3205,0,1749165224,13168.846383479999,34044.219474059995,53338.49803056 2025-06-05,23:13:46.000,156,11078393,4325,0,1749165225,13168.913746579994,31738.251675420004,53338.49104344 2025-06-05,23:13:47.000,156,11078411,3405,0,1749165226,13169.00131860999,31738.371510629993,53338.51899192 2025-06-05,23:13:48.000,156,11078435,3845,0,1749165227,13169.06194539999,26665.352320050006,53338.51899192 2025-06-05,23:13:49.000,156,11078382,3525,0,1749165228,13169.16299004999,28510.081444530006,53338.49803056 2025-06-05,23:13:50.000,156,11078384,3685,0,1749165229,13169.136044809995,32660.72902374,53338.57488888001 2025-06-05,23:13:51.000,156,11078426,3725,0,1749165230,13169.176462669995,30815.992850130002,53338.63078584 2025-06-05,23:13:52.000,156,11078376,3765,0,1749165231,13169.176462669995,30816.02809578,53338.6168116 2025-06-05,23:13:53.000,156,11078419,3924,0,1749165232,13169.12257218999,29893.58599311,53338.63078584 2025-06-05,23:13:54.000,156,11078380,3845,0,1749165233,13169.156253739995,26665.310025269995,53338.67270856001 2025-06-05,23:13:55.000,156,11078379,4085,0,1749165234,13169.1293085,27587.667538380003,53338.67270856001 2025-06-05,23:13:56.000,156,11078449,4365,0,1749165235,13169.12257218999,30354.838765530003,53338.69366992001 2025-06-05,23:13:57.000,156,11078393,4205,0,1749165236,13169.136044809995,29432.502399809993,53338.700657040004 2025-06-05,23:13:58.000,156,11078355,4085,0,1749165237,13169.10909957,30354.944502479993,53338.67270856001 2025-06-05,23:13:59.000,156,11078434,3444,0,1749165238,13169.14951743,28971.496346939995,53338.651747200005 2025-06-05,23:14:00.000,156,11078409,4125,0,1749165239,13169.216880529995,31738.63232844,53338.65873432 2025-06-05,23:14:01.000,156,11078419,3525,0,1749165240,13169.237089459995,31277.661521219998,53338.62379872001 2025-06-05,23:14:02.000,156,11078349,4004,0,1749165241,13169.30445255999,28510.62422754,53338.6866828 2025-06-05,23:14:03.000,156,11078361,4085,0,1749165242,13169.338134109996,25282.48219317,53338.651747200005 2025-06-05,23:14:04.000,156,11078379,4004,0,1749165243,13169.472860310001,28972.116670379997,53338.70764416 2025-06-05,23:14:05.000,156,11078409,3885,0,1749165244,13169.513278170001,27588.66851484,53338.6866828 2025-06-05,23:14:06.000,156,11078396,3645,0,1749165245,13169.627795439992,28511.152912289996,53338.6866828 2025-06-05,23:14:07.000,156,11078374,2725,0,1749165246,13169.755785330002,29433.573867569998,53338.770528240006 2025-06-05,23:14:08.000,156,11078371,3924,0,1749165247,13169.843357359998,30817.177103969996,53338.74257976001 2025-06-05,23:14:09.000,156,11078409,3804,0,1749165248,13169.951138319993,31278.394630740004,53338.770528240006 2025-06-05,23:14:10.000,156,11078352,3245,0,1749165249,13170.018501419989,29894.819590860003,53338.77751536 2025-06-05,23:14:11.000,156,11078376,3325,0,1749165250,13170.092600829994,35890.25973672001,53338.77751536 2025-06-05,23:14:12.000,156,11078407,4004,0,1749165251,13170.193645479994,30355.910233290007,53338.770528240006 2025-06-05,23:14:13.000,156,11078395,4004,0,1749165252,13170.26100857999,26666.402640419998,53338.87533504 2025-06-05,23:14:14.000,156,11078433,4165,0,1749165253,13170.375525849995,28049.878992480008,53338.770528240006 2025-06-05,23:14:15.000,156,11078420,3765,0,1749165254,13170.46309787999,27127.443938940007,53338.770528240006 2025-06-05,23:14:16.000,156,11078441,4045,0,1749165255,13170.597824079996,30355.712857649996,53338.8264252 2025-06-05,23:14:17.000,156,11078359,3285,0,1749165256,13170.638241939996,29433.277804109995,53338.83341232 2025-06-05,23:14:18.000,156,11078383,4165,0,1749165257,13170.752759210001,32200.41378561,53338.81245096001 2025-06-05,23:14:19.000,156,11078398,3765,0,1749165258,13170.833594930002,30816.733008780007,53338.76354112001 2025-06-05,23:14:20.000,156,11078426,2844,0,1749165259,13170.900958029997,28972.039129950004,53338.79148960001 2025-06-05,23:14:21.000,156,11078374,3725,0,1749165260,13171.076102089988,30816.718910519994,53338.80546384 2025-06-05,23:14:22.000,156,11078390,2805,0,1749165261,13171.143465189998,26204.797411499996,53338.8264252 2025-06-05,23:14:23.000,156,11078271,3245,0,1749165262,13171.237773529989,31739.069374500003,53338.90328352 2025-06-05,23:14:24.000,156,11078252,3565,0,1749165263,13171.35902710999,30816.697763129996,53338.93123200001 2025-06-05,23:14:25.000,156,11078262,2844,0,1749165264,13171.50722593,30816.697763129996,53338.917257760004 2025-06-05,23:14:26.000,156,11078449,3245,0,1749165265,13171.62174319999,26665.986741750006,53338.93123200001 2025-06-05,23:14:27.000,156,11078406,3444,0,1749165266,13171.76320570999,28971.905196480002,53338.9661676 2025-06-05,23:14:28.000,156,11078395,4405,0,1749165267,13171.918140839996,28971.989786039994,53338.93123200001 2025-06-05,23:14:29.000,156,11078368,3645,0,1749165268,13172.079812279997,28510.828652309996,53338.98014184001 2025-06-05,23:14:30.000,156,11078412,3725,0,1749165269,13172.207802169993,30355.607120700006,53339.04302592 2025-06-05,23:14:31.000,156,11078377,3125,0,1749165270,13172.403155159998,30816.881040509994,53339.036038800004 2025-06-05,23:14:32.000,156,11078343,3924,0,1749165271,13172.551353979994,27127.415742419995,53339.02905168001 2025-06-05,23:14:33.000,156,11078373,3804,0,1749165272,13172.68608018,28511.124715769998,53339.02206456 2025-06-05,23:14:34.000,156,11078392,3285,0,1749165273,13172.854487929995,28972.335193410006,53339.06398728 2025-06-05,23:14:35.000,156,11078399,4165,0,1749165274,13173.02963199,26205.213310170002,53339.12687136001 2025-06-05,23:14:36.000,156,11078406,2685,0,1749165275,13173.198039739997,28049.96358204,53339.12687136001 2025-06-05,23:14:37.000,156,11078375,4485,0,1749165276,13173.373183800002,32200.70984907,53339.17578120001 2025-06-05,23:14:38.000,156,11078424,2965,0,1749165277,13173.474228450003,28972.370439060003,53339.26661376001 2025-06-05,23:14:39.000,156,11078381,4085,0,1749165278,13173.588745719993,25743.974636009996,53339.18276832 2025-06-05,23:14:40.000,156,11078380,3765,0,1749165279,13173.669581439994,31278.232500750004,53339.252639520004 2025-06-05,23:14:41.000,156,11078460,3804,0,1749165280,13173.703262989999,33122.96867436,53339.273600880006 2025-06-05,23:14:42.000,156,11078381,4125,0,1749165281,13173.763889779999,28972.22945646,53339.35744632 2025-06-05,23:14:43.000,156,11078451,3485,0,1749165282,13173.79757132999,26666.240510429998,53339.36443344001 2025-06-05,23:14:44.000,156,11078337,4165,0,1749165283,13173.763889779999,25282.580880990005,53339.455266 2025-06-05,23:14:45.000,156,11078430,2844,0,1749165284,13173.82451657,33122.77129872001,53339.5251372 2025-06-05,23:14:46.000,156,11078456,2885,0,1749165285,13173.83798918999,28510.969634909998,53339.56705992 2025-06-05,23:14:47.000,156,11078469,3125,0,1749165286,13173.86493443,31739.26675014,53339.58103416001 2025-06-05,23:14:48.000,156,11078396,3965,0,1749165287,13173.89861597999,30355.762201560006,53339.54609856 2025-06-05,23:14:49.000,156,11078232,3165,0,1749165288,13173.95924276999,32200.55476821,53339.5950084 2025-06-05,23:14:50.000,156,11078402,4004,0,1749165289,13174.013133249995,25743.988734269995,53339.588021280004 2025-06-05,23:14:51.000,156,11078484,3045,0,1749165290,13174.06702373,31739.527567950005,53339.56705992 2025-06-05,23:14:52.000,156,11078438,3685,0,1749165291,13174.114177899995,30355.98777372,53339.67186672 2025-06-05,23:14:53.000,156,11078425,3965,0,1749165292,13174.22869517,26205.311997990008,53339.64391824 2025-06-05,23:14:54.000,156,11078429,3045,0,1749165293,13174.2489041,27127.83869022,53339.71378944 2025-06-05,23:14:55.000,156,11078436,3245,0,1749165294,13174.242167789991,30356.290886310002,53339.76968640001 2025-06-05,23:14:56.000,156,11078459,3685,0,1749165295,13174.235431479996,34968.38861358,53339.74173792 2025-06-05,23:14:57.000,156,11078333,3165,0,1749165296,13174.255640409996,29434.20828927,53339.74872504001 2025-06-05,23:14:58.000,156,11078383,3125,0,1749165297,13174.221958859991,30817.973655659996,53339.79064776 2025-06-05,23:14:59.000,156,11078500,3405,0,1749165298,13174.14785945,25745.088398549997,53339.79064776 2025-06-05,23:15:00.000,156,11078407,4085,0,1749165299,13174.06028741999,30357.25661712,53339.84654472001 2025-06-05,23:15:01.000,156,11078374,3525,0,1749165300,13173.992924319995,26206.644283560003,53339.85353184 2025-06-05,23:15:02.000,156,11078382,3045,0,1749165301,13173.932297529995,27129.311958389997,53339.95135152 2025-06-05,23:15:03.000,156,11078396,3924,0,1749165302,13173.811043949994,28512.992735220003,53339.95833864 2025-06-05,23:15:04.000,156,11078415,4125,0,1749165303,13173.696526679989,25284.822504330004,53339.86750608001 2025-06-05,23:15:05.000,156,11078401,4125,0,1749165304,13173.561800479998,34047.807481230004,53339.923403040004 2025-06-05,23:15:06.000,156,11078450,4004,0,1749165305,13173.400129039997,29435.984670029997,53339.874493200005 2025-06-05,23:15:07.000,156,11078444,3005,0,1749165306,13173.292348080002,31280.953464930004,53339.97231288 2025-06-05,23:15:08.000,156,11078404,3685,0,1749165307,13173.198039739997,25746.618059760003,53339.944364400006 2025-06-05,23:15:09.000,156,11078413,4004,0,1749165308,13173.110467710001,27591.467019450007,53339.895454560006 2025-06-05,23:15:10.000,156,11078330,3885,0,1749165309,13173.04984092,29436.351224790007,53339.9094288 2025-06-05,23:15:11.000,156,11078371,3924,0,1749165310,13173.00942306,26207.842635659996,53339.95135152 2025-06-05,23:15:12.000,156,11078413,4125,0,1749165311,13173.016159369996,27130.214247030002,53339.98628712001 2025-06-05,23:15:13.000,156,11078434,3845,0,1749165312,13172.995950439996,28052.473072320005,53339.96532576001 2025-06-05,23:15:14.000,156,11078453,4085,0,1749165313,13172.975741509996,27129.974576609995,53339.98628712001 2025-06-05,23:15:15.000,156,11078414,3765,0,1749165314,13172.86796055,31741.82558433,53339.96532576001 2025-06-05,23:15:16.000,156,11078508,3565,0,1749165315,13172.793861139995,28513.239454769995,53339.95833864 2025-06-05,23:15:17.000,156,11078440,2685,0,1749165316,13172.71976172999,27590.684566020005,53339.98628712001 2025-06-05,23:15:18.000,156,11078415,4245,0,1749165317,13172.64566232,28973.970591570003,53339.93737728001 2025-06-05,23:15:19.000,156,11078381,3885,0,1749165318,13172.510936119994,27590.134733879997,53339.98628712001 2025-06-05,23:15:20.000,156,11078466,3645,0,1749165319,13172.430100399994,32201.915250299993,53339.98628712001 2025-06-05,23:15:21.000,156,11078428,3645,0,1749165320,13172.322319439998,30818.058245220003,53340.02820984 2025-06-05,23:15:22.000,156,11078465,3165,0,1749165321,13172.201065859997,26667.18509385,53340.042184080005 2025-06-05,23:15:23.000,156,11078392,3405,0,1749165322,13172.133702760002,34046.17208307001,53339.95135152 2025-06-05,23:15:24.000,156,11078383,4085,0,1749165323,13172.059603349997,34507.31206941001,53339.9793 2025-06-05,23:15:25.000,156,11078423,4205,0,1749165324,13172.039394419997,28050.520463310007,53339.9094288 2025-06-05,23:15:26.000,156,11078374,3845,0,1749165325,13172.059603349997,28511.681597040006,53340.03519696001 2025-06-05,23:15:27.000,156,11078447,4405,0,1749165326,13172.046130729992,29434.053208409998,53339.93737728001 2025-06-05,23:15:28.000,156,11078372,3765,0,1749165327,13172.066339659992,33584.82062283,53339.923403040004 2025-06-05,23:15:29.000,156,11078383,3645,0,1749165328,13172.106757519992,31739.992810530006,53339.96532576001 2025-06-05,23:15:30.000,156,11078346,3804,0,1749165329,13172.133702760002,32201.280828600007,53339.95135152 2025-06-05,23:15:31.000,156,11078438,4085,0,1749165330,13172.167384309992,31278.888069840003,53339.923403040004 2025-06-05,23:15:32.000,156,11078435,3605,0,1749165331,13172.126966449992,27589.274740020002,53339.9094288 2025-06-05,23:15:33.000,156,11078477,3525,0,1749165332,13172.100021209997,28511.702744430004,53339.923403040004 2025-06-05,23:15:34.000,156,11078426,3485,0,1749165333,13172.032658110002,31740.028056180003,53340.00026136 2025-06-05,23:15:35.000,156,11078436,3645,0,1749165334,13171.904668219991,30356.389574130008,53339.91641592001 2025-06-05,23:15:36.000,156,11078449,3885,0,1749165335,13171.736260469996,27589.12670829,53339.895454560006 2025-06-05,23:15:37.000,156,11078389,4045,0,1749165336,13171.60153426999,28972.631256869994,53339.874493200005 2025-06-05,23:15:38.000,156,11078461,4165,0,1749165337,13171.43986282999,30817.402676130005,53339.9094288 2025-06-05,23:15:39.000,156,11078416,3285,0,1749165338,13171.251246149994,28972.610109479996,53339.86051896 2025-06-05,23:15:40.000,156,11078355,4085,0,1749165339,13171.123256259998,32200.914273839997,53339.81859624001 2025-06-05,23:15:41.000,156,11078408,3525,0,1749165340,13170.988530059993,32662.18819365,53339.79763488001 2025-06-05,23:15:42.000,156,11078411,3085,0,1749165341,13170.934639580002,28511.42077923,53339.76968640001 2025-06-05,23:15:43.000,156,11078394,2764,0,1749165342,13170.853803860002,34506.966662039995,53339.78366064 2025-06-05,23:15:44.000,156,11078376,3444,0,1749165343,13170.833594930002,32662.293930600004,53339.74872504001 2025-06-05,23:15:45.000,156,11078356,3645,0,1749165344,13170.820122309997,23899.67550846,53339.64391824 2025-06-05,23:15:46.000,156,11078373,3765,0,1749165345,13170.921166959997,28050.407677230003,53339.67186672 2025-06-05,23:15:47.000,156,11078403,3005,0,1749165346,13171.022211609998,33123.532604759996,53339.67186672 2025-06-05,23:15:48.000,156,11078389,3885,0,1749165347,13171.103047329998,33123.525555629996,53339.56705992 2025-06-05,23:15:49.000,156,11078411,4004,0,1749165348,13171.231037219994,31740.013957920004,53339.60199552001 2025-06-05,23:15:50.000,156,11078440,2925,0,1749165349,13171.31860924999,30356.502360209997,53339.55308568001 2025-06-05,23:15:51.000,156,11078416,3645,0,1749165350,13171.42639021,28050.464070269998,53339.560072800006 2025-06-05,23:15:52.000,156,11078443,3405,0,1749165351,13171.54090747999,33123.596046930004,53339.58103416001 2025-06-05,23:15:53.000,156,11078457,3325,0,1749165352,13171.60153426999,27127.98672195,53339.53212432001 2025-06-05,23:15:54.000,156,11078525,4365,0,1749165353,13171.675633679995,30817.571855250004,53339.54609856 2025-06-05,23:15:55.000,156,11078326,3645,0,1749165354,13171.79015095,29895.115654320005,53339.46225312001 2025-06-05,23:15:56.000,156,11078355,4125,0,1749165355,13171.884459289991,27589.225396110007,53339.48321448001 2025-06-05,23:15:57.000,156,11078377,4004,0,1749165356,13171.992240250001,26205.72789666,53339.48321448001 2025-06-05,23:15:58.000,156,11078434,3645,0,1749165357,13172.100021209997,28972.835681640005,53339.48321448001 2025-06-05,23:15:59.000,156,11078424,3405,0,1749165358,13172.254956340003,23438.486178210005,53339.49718872 2025-06-05,23:16:00.000,156,11078461,3765,0,1749165359,13172.430100399994,27128.127704550003,53339.560072800006 2025-06-05,23:16:01.000,156,11078420,3725,0,1749165360,13172.632189699994,28973.0612538,53339.56705992 2025-06-05,23:16:02.000,156,11078369,4004,0,1749165361,13172.82080637999,28050.696691560006,53339.539111440004 2025-06-05,23:16:03.000,156,11078459,4445,0,1749165362,13173.083522469991,27589.584901740003,53339.58103416001 2025-06-05,23:16:04.000,156,11078400,2925,0,1749165363,13173.299084389997,24361.386474330007,53339.67885384001 2025-06-05,23:16:05.000,156,11078402,3645,0,1749165364,13173.608954649993,28512.167987010005,53339.64391824 2025-06-05,23:16:06.000,156,11078398,2805,0,1749165365,13173.90535229,28512.266674829996,53339.64391824 2025-06-05,23:16:07.000,156,11078385,4004,0,1749165366,13174.18827731,30357.164978429995,53339.706802320004 2025-06-05,23:16:08.000,156,11078444,2725,0,1749165367,13174.437520779997,31279.621179359994,53339.72077656001 2025-06-05,23:16:09.000,156,11078369,3444,0,1749165368,13174.727182109993,26206.482153570003,53339.74872504001 2025-06-05,23:16:10.000,156,11078416,3645,0,1749165369,13174.983161889999,28051.359309780004,53339.8395576 2025-06-05,23:16:11.000,156,11078443,3165,0,1749165370,13175.212196429995,31740.85280439,53339.88846744001 2025-06-05,23:16:12.000,156,11078420,2685,0,1749165371,13175.394076799996,25745.37036375,53339.96532576001 2025-06-05,23:16:13.000,156,11078291,3205,0,1749165372,13175.549011930001,30357.397599720003,53340.03519696001 2025-06-05,23:16:14.000,156,11078452,2844,0,1749165373,13175.724155989992,32663.29490706,53340.08410680001 2025-06-05,23:16:15.000,156,11078387,3444,0,1749165374,13175.825200639993,27590.09948823,53340.10506816001 2025-06-05,23:16:16.000,156,11078480,2685,0,1749165375,13175.946454219993,30818.481193019994,53340.1889136 2025-06-05,23:16:17.000,156,11078358,3605,0,1749165376,13176.013817319988,29434.736974019994,53340.30769464 2025-06-05,23:16:18.000,156,11078438,3525,0,1749165377,13176.087916729994,30357.11563452,53340.39154008001 2025-06-05,23:16:19.000,156,11078442,3405,0,1749165378,13176.135070899989,32201.795415090004,53340.35660448 2025-06-05,23:16:20.000,156,11078401,4205,0,1749165379,13176.067707799994,29434.574844029994,53340.48237264 2025-06-05,23:16:21.000,156,11078431,4325,0,1749165380,13176.101389349998,30356.890062360006,53340.53826960001 2025-06-05,23:16:22.000,156,11078396,3005,0,1749165381,13176.034026249989,28973.230432919998,53340.62211504 2025-06-05,23:16:23.000,156,11078451,4004,0,1749165382,13176.094653039989,29434.51140186,53340.71993472 2025-06-05,23:16:24.000,156,11078424,3085,0,1749165383,13176.128334589994,31279.24052634,53340.67102488 2025-06-05,23:16:25.000,156,11078426,3045,0,1749165384,13176.162016139999,26667.262634280007,53340.75487032001 2025-06-05,23:16:26.000,156,11078447,4405,0,1749165385,13176.162016139999,30356.8054728,53340.880638480005 2025-06-05,23:16:27.000,156,11078380,3845,0,1749165386,13176.30347865,27589.500312179996,53340.950509680006 2025-06-05,23:16:28.000,156,11078398,3365,0,1749165387,13176.35736912999,28511.794383119995,53340.97147104001 2025-06-05,23:16:30.000,156,11078386,3125,0,1749165389,13176.48535902,26666.804440830005,53341.10422632 2025-06-05,23:16:31.000,156,11078335,3405,0,1749165390,13176.552722119995,29895.073359539994,53341.14614904 2025-06-05,23:16:32.000,156,11078533,4045,0,1749165391,13176.52577688,26205.431833199997,53341.09025208001 2025-06-05,23:16:33.000,156,11078432,2644,0,1749165392,13176.48535902,25282.905140970004,53341.18807176001 2025-06-05,23:16:34.000,156,11078473,2885,0,1749165393,13176.411259609995,30816.99382659,53341.18807176001 2025-06-05,23:16:35.000,156,11078430,3765,0,1749165394,13176.431468539995,30355.557776789996,53341.29287856 2025-06-05,23:16:36.000,156,11078458,2925,0,1749165395,13176.370841749995,33122.588021339994,53341.31383992 2025-06-05,23:16:37.000,156,11078395,2805,0,1749165396,13176.31695126999,29432.91829848,53341.3417884 2025-06-05,23:16:38.000,156,11078438,2685,0,1749165397,13176.249588169994,28510.328164079998,53341.39768536001 2025-06-05,23:16:39.000,156,11078402,3885,0,1749165398,13176.155279829989,30354.923355089995,53341.453582320006 2025-06-05,23:16:40.000,156,11078418,3725,0,1749165399,13176.148543519994,22975.823579789998,53341.56537624001 2025-06-05,23:16:41.000,156,11078410,3405,0,1749165400,13176.141807209999,28048.68064038,53341.5164664 2025-06-05,23:16:42.000,156,11078377,3965,0,1749165401,13175.973399459988,29893.318126169994,53341.56537624001 2025-06-05,23:16:43.000,156,11078405,3165,0,1749165402,13175.879091119998,27587.251639709997,53341.6562088 2025-06-05,23:16:44.000,156,11078452,2885,0,1749165403,13175.791519090002,32198.9546157,53341.59332472001 2025-06-05,23:16:45.000,156,11078470,2885,0,1749165404,13175.744364919992,32198.757240060004,53341.64223456001 2025-06-05,23:16:46.000,156,11078398,3924,0,1749165405,13175.683738129992,27125.75214774,53341.71210576001 2025-06-05,23:16:47.000,156,11078320,3444,0,1749165406,13175.636583959997,30815.161052790005,53341.68415728 2025-06-05,23:16:48.000,156,11078410,3845,0,1749165407,13175.703947059992,26664.316097939998,53341.788964080006 2025-06-05,23:16:49.000,156,11078490,4045,0,1749165408,13175.697210749997,28508.939485470008,53341.81691256 2025-06-05,23:16:50.000,156,11078430,3444,0,1749165409,13175.757837539997,29892.472230569998,53341.81691256 2025-06-05,23:16:51.000,156,11078477,3365,0,1749165410,13175.798255399997,30814.74515412,53341.84486104 2025-06-05,23:16:52.000,156,11078485,4085,0,1749165411,13175.939717909998,30353.520578220006,53341.935693600004 2025-06-05,23:16:53.000,156,11078401,3245,0,1749165412,13175.879091119998,28970.030127899998,53341.90774512001 2025-06-05,23:16:54.000,156,11078412,3045,0,1749165413,13175.946454219993,31737.03217593,53341.92870648001 2025-06-05,23:16:55.000,156,11078469,3444,0,1749165414,13175.953190529988,27586.455088019997,53341.96364208 2025-06-05,23:16:56.000,156,11078364,2844,0,1749165415,13175.912772670003,34965.32929116,53342.005564800005 2025-06-05,23:16:57.000,156,11078517,3845,0,1749165416,13175.892563740003,32198.221506179994,53342.15928144 2025-06-05,23:16:58.000,156,11078375,3005,0,1749165417,13175.939717909998,30353.696806470005,53342.21517840001 2025-06-05,23:16:59.000,156,11078563,3924,0,1749165418,13175.966663149993,27586.504431930007,53342.1103716 2025-06-05,23:17:00.000,156,11078345,4004,0,1749165419,13175.926245289993,28509.03817329,53342.23613976001 2025-06-05,23:17:01.000,156,11078407,3645,0,1749165420,13175.959926839998,33120.875082750004,53342.19421704001 2025-06-05,23:17:02.000,156,11078377,3525,0,1749165421,13176.007081009993,26664.365441849994,53342.1802428 2025-06-05,23:17:03.000,156,11078383,3645,0,1749165422,13176.027289939993,26203.246602900006,53342.292036720006 2025-06-05,23:17:04.000,156,11078352,3765,0,1749165423,13176.040762559998,34965.73109157001,53342.31299808001 2025-06-05,23:17:05.000,156,11078460,3645,0,1749165424,13176.060971489998,27586.962625379994,53342.28504960001 2025-06-05,23:17:06.000,156,11078400,3645,0,1749165425,13176.155279829989,32660.045258130005,53342.32697232 2025-06-05,23:17:07.000,156,11078267,3765,0,1749165426,13176.182225069999,34504.91536521001,53342.39684352 2025-06-05,23:17:08.000,156,11078366,3205,0,1749165427,13176.32368758,28048.51146126,53342.292036720006 2025-06-05,23:17:09.000,156,11078444,3485,0,1749165428,13176.451677469995,31738.103643690003,53342.389856400005 2025-06-05,23:17:10.000,156,11078372,3525,0,1749165429,13176.593139979996,31276.886116919995,53342.58549576 2025-06-05,23:17:11.000,156,11078457,4245,0,1749165430,13176.741338799991,24820.439918189993,53342.43177912001 2025-06-05,23:17:12.000,156,11078501,3205,0,1749165431,13176.775020349996,31277.196278639996,53342.40383064001 2025-06-05,23:17:13.000,156,11078427,4245,0,1749165432,13176.916482859997,26665.676580030005,53342.438766240004 2025-06-05,23:17:14.000,156,11078374,3005,0,1749165433,13177.004054889992,26665.620186989996,53342.508637440005 2025-06-05,23:17:15.000,156,11078453,4325,0,1749165434,13177.091626920002,22976.211281940006,53342.57152152001 2025-06-05,23:17:16.000,156,11078462,3045,0,1749165435,13177.158990019998,25282.242522750006,53342.508637440005 2025-06-05,23:17:17.000,156,11078251,3405,0,1749165436,13177.158990019998,30355.282860720006,53342.459727600006 2025-06-05,23:17:18.000,156,11078306,3085,0,1749165437,13177.199407879998,28971.686673450007,53342.64139272 2025-06-05,23:17:19.000,156,11078462,4004,0,1749165438,13177.347606699994,31277.682668609996,53342.52959880001 2025-06-05,23:17:20.000,156,11078477,3725,0,1749165439,13177.307188839994,30816.577927920007,53342.606457120004 2025-06-05,23:17:21.000,156,11078355,3804,0,1749165440,13177.367815629994,31738.886097120005,53342.61344424 2025-06-05,23:17:22.000,156,11078517,3725,0,1749165441,13177.408233489994,26204.515446300007,53342.69030256 2025-06-05,23:17:23.000,156,11078251,3965,0,1749165442,13177.43517872999,32661.07443111,53342.64837984001 2025-06-05,23:17:24.000,156,11078571,3965,0,1749165443,13177.381288249999,30355.127779860006,53342.66934120001 2025-06-05,23:17:25.000,156,11078481,3645,0,1749165444,13177.374551939989,27126.72492768,53342.7042768 2025-06-05,23:17:26.000,156,11078436,3845,0,1749165445,13177.320661459999,25743.072347370005,53342.68331544 2025-06-05,23:17:27.000,156,11078510,3444,0,1749165446,13177.313925149989,27587.625243600007,53342.74619952001 2025-06-05,23:17:28.000,156,11078311,4205,0,1749165447,13177.293716219989,29893.388617470002,53342.80209648 2025-06-05,23:17:29.000,156,11078438,3804,0,1749165448,13177.300452529998,30815.640393630005,53342.73222528 2025-06-05,23:17:30.000,156,11078458,3605,0,1749165449,13177.307188839994,31737.96266109,53342.69030256 2025-06-05,23:17:31.000,156,11078513,3165,0,1749165450,13177.212880499988,29431.832732459996,53342.8789548 2025-06-05,23:17:32.000,156,11078449,4004,0,1749165451,13177.219616809998,30815.471214510006,53342.725238160005 2025-06-05,23:17:33.000,156,11078428,3804,0,1749165452,13177.286979909994,31276.554807809996,53342.8090836 2025-06-05,23:17:34.000,156,11078484,2844,0,1749165453,13177.334134079989,27125.92132686,53342.76017376 2025-06-05,23:17:35.000,156,11078409,4245,0,1749165454,13177.388024559994,29892.852883590007,53342.73921240001 2025-06-05,23:17:36.000,156,11078383,4125,0,1749165455,13177.43517872999,28048.06031694,53342.73921240001 2025-06-05,23:17:37.000,156,11078262,2805,0,1749165456,13177.529487069995,31276.406776079995,53342.71126392 2025-06-05,23:17:38.000,156,11078502,2725,0,1749165457,13177.6844222,24358.679608410006,53342.80209648 2025-06-05,23:17:39.000,156,11078389,4205,0,1749165458,13177.751785299995,30815.280887999994,53342.75318664 2025-06-05,23:17:40.000,156,11078403,3845,0,1749165459,13177.82588471,29892.683704469993,53342.774148000004 2025-06-05,23:17:41.000,156,11078561,4125,0,1749165460,13177.913456739996,28048.102611719994,53342.86498056001 2025-06-05,23:17:42.000,156,11078228,3405,0,1749165461,13178.014501389996,31276.18825305,53342.76017376 2025-06-05,23:17:43.000,156,11078332,3485,0,1749165462,13178.102073419992,30353.689757340006,53342.85100632 2025-06-05,23:17:44.000,156,11078346,3405,0,1749165463,13178.155963899997,28970.01602964,53342.92786464 2025-06-05,23:17:45.000,156,11078351,3845,0,1749165464,13178.142491279992,30814.533680220004,53342.88594192001 2025-06-05,23:17:46.000,156,11078209,3685,0,1749165465,13178.122282349992,28047.510484800005,53342.82305784 2025-06-05,23:17:47.000,156,11078295,4205,0,1749165466,13178.115546039997,28047.291961769995,53343.0186972 2025-06-05,23:17:48.000,156,11078447,3645,0,1749165467,13178.115546039997,33581.27491044,53343.14446536 2025-06-05,23:17:49.000,156,11078407,3885,0,1749165468,13178.027974010001,29891.605187580004,53343.09555552 2025-06-05,23:17:50.000,156,11078427,4165,0,1749165469,13177.960610909991,29430.303071250004,53343.060619920005 2025-06-05,23:17:51.000,156,11078271,3924,0,1749165470,13177.913456739996,30813.737128530003,53343.060619920005 2025-06-05,23:17:52.000,156,11078352,3685,0,1749165471,13177.852829949996,28507.945558139996,53343.08158128001 2025-06-05,23:17:53.000,156,11078521,3725,0,1749165472,13177.77873053999,30813.539752890007,53343.1584396 2025-06-05,23:17:54.000,156,11078250,2965,0,1749165473,13177.771994229995,26662.786436730006,53343.179400960005 2025-06-05,23:17:55.000,156,11078462,3685,0,1749165474,13177.76525792,30813.187296389995,53343.20036232001 2025-06-05,23:17:56.000,156,11078503,4165,0,1749165475,13177.79893946999,28507.346382090007,53343.13747824 2025-06-05,23:17:57.000,156,11078502,3565,0,1749165476,13177.69789481999,30351.772393980005,53343.1584396 2025-06-05,23:17:58.000,156,11078368,3725,0,1749165477,13177.6844222,29429.252750879998,53343.0885684 2025-06-05,23:17:59.000,156,11078387,3285,0,1749165478,13177.670949579995,27123.390689189997,53343.35407896 2025-06-05,23:18:00.000,156,11078376,4045,0,1749165479,13177.711367439995,28968.09866628,53343.30516912 2025-06-05,23:18:01.000,156,11078479,4245,0,1749165480,13177.79893946999,26201.08251999,53343.36805320001 2025-06-05,23:18:02.000,156,11078390,2925,0,1749165481,13177.974083529996,27584.594117700006,53343.21433656 2025-06-05,23:18:03.000,156,11078263,4045,0,1749165482,13177.994292459996,33118.640508540004,53343.35407896 2025-06-05,23:18:04.000,156,11078238,3525,0,1749165483,13178.048182940001,27584.608215960005,53343.27023352001 2025-06-05,23:18:05.000,156,11078250,3685,0,1749165484,13178.182909139992,27123.573966569995,53343.347091840005 2025-06-05,23:18:06.000,156,11078334,3485,0,1749165485,13178.358053199998,26201.293993889994,53343.31215624 2025-06-05,23:18:07.000,156,11078335,3885,0,1749165486,13178.358053199998,30812.898282060007,53343.22132368001 2025-06-05,23:18:08.000,156,11078505,4325,0,1749165487,13178.438888919998,28968.218501490002,53343.30516912 2025-06-05,23:18:09.000,156,11078447,3205,0,1749165488,13178.452361539988,27584.869033769995,53343.347091840005 2025-06-05,23:18:10.000,156,11078331,3924,0,1749165489,13178.486043089993,30351.856983539998,53343.37504032 2025-06-05,23:18:11.000,156,11078182,3605,0,1749165490,13178.438888919998,28968.274894529997,53343.38202744 2025-06-05,23:18:12.000,156,11078219,3165,0,1749165491,13178.519724639998,31274.024170139994,53343.37504032 2025-06-05,23:18:13.000,156,11078382,3365,0,1749165492,13178.486043089993,30351.83583615,53343.52875696 2025-06-05,23:18:14.000,156,11078334,3245,0,1749165493,13178.405207369993,28506.902286900004,53343.47286 2025-06-05,23:18:15.000,156,11078425,3765,0,1749165494,13178.405207369993,30351.546821819997,53343.465872880006 2025-06-05,23:18:16.000,156,11078526,3725,0,1749165495,13178.270481170002,24356.445034200005,53343.50080848 2025-06-05,23:18:17.000,156,11078315,3285,0,1749165496,13178.297426409998,30812.693857289996,53343.53574408001 2025-06-05,23:18:18.000,156,11078346,3685,0,1749165497,13178.169436520002,35885.473377450006,53343.55670544001 2025-06-05,23:18:19.000,156,11078407,3285,0,1749165498,13178.149227590002,26662.06742547,53343.54971832 2025-06-05,23:18:20.000,156,11078358,3685,0,1749165499,13178.075128179997,29429.027178720004,53343.43093728 2025-06-05,23:18:21.000,156,11078374,2925,0,1749165500,13178.048182940001,27584.305103370003,53343.58465392001 2025-06-05,23:18:22.000,156,11078378,3205,0,1749165501,13178.048182940001,22050.371498609995,53343.50779560001 2025-06-05,23:18:23.000,156,11078417,4085,0,1749165502,13178.001028769992,31273.565976690006,53343.48683424001 2025-06-05,23:18:24.000,156,11078392,3645,0,1749165503,13178.189645450002,26200.74416175,53343.55670544001 2025-06-05,23:18:25.000,156,11078463,4085,0,1749165504,13178.283953789993,29889.976838550007,53343.53574408001 2025-06-05,23:18:26.000,156,11078359,3725,0,1749165505,13178.337844269998,25278.492385589998,53343.55670544001 2025-06-05,23:18:27.000,156,11078377,4004,0,1749165506,13178.472570469989,27584.17821903,53343.52176984 2025-06-05,23:18:28.000,156,11078333,4045,0,1749165507,13178.65445083999,30351.166168800002,53343.53574408001 2025-06-05,23:18:29.000,156,11078350,3765,0,1749165508,13178.81612227999,29889.927494639996,53343.54971832 2025-06-05,23:18:30.000,156,11078417,4245,0,1749165509,13178.910430619995,29889.941592899995,53343.577666799996 2025-06-05,23:18:31.000,156,11078250,3725,0,1749165510,13179.08557468,26200.567933500002,53343.57067968 2025-06-05,23:18:32.000,156,11078321,3125,0,1749165511,13179.179883019991,31273.375650179994,53343.633563760006 2025-06-05,23:18:33.000,156,11078390,3525,0,1749165512,13179.274191359997,26661.658575930007,53343.58465392001 2025-06-05,23:18:34.000,156,11078360,3525,0,1749165513,13179.321345529992,30350.898301859997,53343.64055088 2025-06-05,23:18:35.000,156,11078283,4485,0,1749165514,13179.402181249992,34040.208519089996,53343.7872804 2025-06-05,23:18:36.000,156,11078390,3365,0,1749165515,13179.375236009997,25278.203371259995,53343.73837056 2025-06-05,23:18:37.000,156,11078335,4045,0,1749165516,13179.422390179992,32195.486443739996,53343.83619024 2025-06-05,23:18:38.000,156,11078360,3245,0,1749165517,13179.402181249992,25739.195325869994,53343.87112584001 2025-06-05,23:18:39.000,156,11078327,3165,0,1749165518,13179.462808039993,31734.360555659994,53343.9270228 2025-06-05,23:18:40.000,156,11078411,3645,0,1749165519,13179.429126490002,30811.911403859995,53343.801254640006 2025-06-05,23:18:41.000,156,11078323,3365,0,1749165520,13179.429126490002,31273.16417628,53343.87811296 2025-06-05,23:18:42.000,156,11078411,3845,0,1749165521,13179.375236009997,27122.608235759995,53343.899074320005 2025-06-05,23:18:43.000,156,11078444,3444,0,1749165522,13179.402181249992,32195.366608530006,53343.899074320005 2025-06-05,23:18:44.000,156,11078373,3685,0,1749165523,13179.462808039993,26661.489396810008,53343.87811296 2025-06-05,23:18:45.000,156,11078364,3245,0,1749165524,13179.543643759993,28967.400802410004,53343.92003568001 2025-06-05,23:18:46.000,156,11078298,3245,0,1749165525,13179.611006859988,29889.772413779996,53343.899074320005 2025-06-05,23:18:47.000,156,11078369,3685,0,1749165526,13179.658161029998,26200.44809829,53343.96195840001 2025-06-05,23:18:48.000,156,11078403,3965,0,1749165527,13179.806359849994,28506.274914330003,53343.996894 2025-06-05,23:18:49.000,156,11078274,3085,0,1749165528,13179.94108605,32195.60627895,53343.97593264 2025-06-05,23:18:50.000,156,11078373,3965,0,1749165529,13180.05560331999,31273.340404529998,53344.066765200005 2025-06-05,23:18:51.000,156,11078337,4125,0,1749165530,13180.19706582999,31273.382699309994,53344.07375232 2025-06-05,23:18:52.000,156,11078318,3444,0,1749165531,13180.298110479991,27584.02313817,53344.05279096 2025-06-05,23:18:53.000,156,11078371,4004,0,1749165532,13180.493463469997,29890.04732985,53344.080739439996 2025-06-05,23:18:54.000,156,11078472,3804,0,1749165533,13180.540617639992,29428.815704819994,53344.0318296 2025-06-05,23:18:55.000,156,11078410,3565,0,1749165534,13180.614717049997,27123.094625729995,53344.12964928001 2025-06-05,23:18:56.000,156,11078222,3765,0,1749165535,13180.722498009993,28506.62737083,53344.07375232 2025-06-05,23:18:57.000,156,11078305,4165,0,1749165536,13180.816806349998,28967.710964130005,53344.20650760001 2025-06-05,23:18:58.000,156,11078355,3085,0,1749165537,13180.870696829988,29890.153066800005,53344.136636400006 2025-06-05,23:18:59.000,156,11078380,3765,0,1749165538,13180.931323619989,27584.269857720006,53344.22048184 2025-06-05,23:19:00.000,156,11078362,3165,0,1749165539,13181.05257719999,28045.4662371,53344.27637880001 2025-06-05,23:19:01.000,156,11078343,4045,0,1749165540,13181.09299505999,25739.512536719994,53344.33227576 2025-06-05,23:19:02.000,156,11078089,4125,0,1749165541,13181.17383077999,25278.273862560003,53344.416121199996 2025-06-05,23:19:03.000,156,11078372,3325,0,1749165542,13181.29508435999,24816.964697100004,53344.45804392 2025-06-05,23:19:04.000,156,11078200,3325,0,1749165543,13181.429810559996,30812.115828630005,53344.416121199996 2025-06-05,23:19:05.000,156,11078181,3765,0,1749165544,13181.497173659991,25739.230571520005,53344.49996664 2025-06-05,23:19:06.000,156,11078150,3325,0,1749165545,13181.658845099992,30350.813712300005,53344.68163176001 2025-06-05,23:19:07.000,156,11078169,3924,0,1749165546,13181.746417130002,31272.903358469994,53344.67464464 2025-06-05,23:19:08.000,156,11078219,3485,0,1749165547,13181.827252850002,25738.871065889994,53344.695606 2025-06-05,23:19:09.000,156,11078150,3245,0,1749165548,13182.022605839993,29889.271925549998,53344.737528720005 2025-06-05,23:19:10.000,156,11078444,3685,0,1749165549,13182.157332039998,29889.201434250004,53344.81438704 2025-06-05,23:19:11.000,156,11078333,3765,0,1749165550,13182.211222519989,27583.20543909,53344.82137416 2025-06-05,23:19:12.000,156,11078326,3565,0,1749165551,13182.33921241,29888.834879489994,53344.905219600005 2025-06-05,23:19:13.000,156,11078369,3804,0,1749165552,13182.56151064,27582.993965190006,53344.89124536 2025-06-05,23:19:14.000,156,11078377,4125,0,1749165553,13182.783808870001,29427.48341925,53344.98906504 2025-06-05,23:19:15.000,156,11078475,4245,0,1749165554,13182.837699349991,36805.87123242,53345.06592336001 2025-06-05,23:19:16.000,156,11078331,4004,0,1749165555,13183.053261269997,30810.684855240004,53345.05893624 2025-06-05,23:19:17.000,156,11078480,3045,0,1749165556,13183.201460089993,31271.655662460005,53345.16374304001 2025-06-05,23:19:18.000,156,11078338,3205,0,1749165557,13183.383340459994,28965.821797290002,53345.17073016 2025-06-05,23:19:19.000,156,11078331,4045,0,1749165558,13183.65279285999,29426.848997549998,53345.240601360005 2025-06-05,23:19:20.000,156,11078326,3485,0,1749165559,13183.78078275,31271.267960309997,53345.33842104 2025-06-05,23:19:21.000,156,11078452,3765,0,1749165560,13183.91550894999,31732.252865789997,53345.394318 2025-06-05,23:19:22.000,156,11078353,4405,0,1749165561,13183.969399429996,27581.7744657,53345.48515056 2025-06-05,23:19:23.000,156,11078366,3845,0,1749165562,13184.063707770001,28965.159179070004,53345.51309904 2025-06-05,23:19:24.000,156,11078431,3885,0,1749165563,13184.178225039992,25275.806667059995,53345.54803464001 2025-06-05,23:19:25.000,156,11078426,2844,0,1749165564,13184.319687549993,34498.78262211,53345.575983120005 2025-06-05,23:19:26.000,156,11078254,2605,0,1749165565,13184.447677439988,26659.127938260004,53345.7087384 2025-06-05,23:19:27.000,156,11078324,3645,0,1749165566,13184.467886369988,32653.87022025,53345.82751944 2025-06-05,23:19:28.000,156,11078336,3325,0,1749165567,13184.488095299988,32192.70203739,53345.86944216 2025-06-05,23:19:29.000,156,11078279,3565,0,1749165568,13184.575667329998,31731.294184109996,53345.86944216 2025-06-05,23:19:30.000,156,11078293,3725,0,1749165569,13184.609348879989,31270.189443420008,53345.87642928 2025-06-05,23:19:31.000,156,11078419,3725,0,1749165570,13184.656503049999,26197.487463690006,53345.93232624001 2025-06-05,23:19:32.000,156,11078362,3685,0,1749165571,13184.669975669989,26658.68384307,53345.90437776001 2025-06-05,23:19:33.000,156,11078333,3365,0,1749165572,13184.73060245999,31731.167299769993,53345.99521032 2025-06-05,23:19:34.000,156,11078330,3565,0,1749165573,13184.81817449,29425.446220679994,53346.030145920005 2025-06-05,23:19:35.000,156,11078434,3845,0,1749165574,13184.885537589995,28964.263939559998,53346.030145920005 2025-06-05,23:19:36.000,156,11078382,2844,0,1749165575,13184.97984593,32653.419075929996,53346.21181104 2025-06-05,23:19:37.000,156,11078342,3645,0,1749165576,13185.067417959996,30347.82488118,53346.21181104 2025-06-05,23:19:38.000,156,11078458,3725,0,1749165577,13185.175198919991,25736.347477350006,53346.12097848001 2025-06-05,23:19:39.000,156,11078249,4004,0,1749165578,13185.249298329996,28042.202489910007,53346.30963072001 2025-06-05,23:19:40.000,156,11078336,3645,0,1749165579,13185.357079289992,29425.805726310005,53346.21181104 2025-06-05,23:19:41.000,156,11078276,3485,0,1749165580,13185.404233460002,28503.497557110008,53346.344566320004 2025-06-05,23:19:42.000,156,11078414,3885,0,1749165581,13185.505278110002,33114.98201007,53346.43539888001 2025-06-05,23:19:43.000,156,11078403,4125,0,1749165582,13185.633267999998,28042.392816420004,53346.54020568 2025-06-05,23:19:44.000,156,11078324,3005,0,1749165583,13185.687158479988,25736.72108124,53346.54020568 2025-06-05,23:19:45.000,156,11078277,4245,0,1749165584,13185.734312649998,30809.430110100002,53346.582128400005 2025-06-05,23:19:46.000,156,11078330,2885,0,1749165585,13185.815148369998,27581.386763550006,53346.617064 2025-06-05,23:19:47.000,156,11078305,3924,0,1749165586,13185.815148369998,25275.75027402,53346.72885792 2025-06-05,23:19:48.000,156,11078388,3725,0,1749165587,13185.848829919989,28503.786571439996,53346.7568064 2025-06-05,23:19:49.000,156,11078391,4085,0,1749165588,13185.855566229999,36804.65173293,53346.78475488 2025-06-05,23:19:50.000,156,11078387,3525,0,1749165589,13185.842093609994,30348.607334610002,53346.77078064001 2025-06-05,23:19:51.000,156,11078387,3645,0,1749165590,13185.90945670999,31732.083686669997,53346.73584504 2025-06-05,23:19:52.000,156,11078289,3685,0,1749165591,13185.862302539994,30348.684875039995,53346.83366472 2025-06-05,23:19:53.000,156,11078335,3725,0,1749165592,13185.842093609994,29426.426049750007,53346.79174200001 2025-06-05,23:19:54.000,156,11078259,3005,0,1749165593,13185.781466819994,25737.21452034,53346.8266776 2025-06-05,23:19:55.000,156,11078372,2605,0,1749165594,13185.808412059989,25276.109779649996,53346.917510160005 2025-06-05,23:19:56.000,156,11078398,3485,0,1749165595,13185.788203129989,30809.94469659,53346.95244576 2025-06-05,23:19:57.000,156,11078346,3005,0,1749165596,13185.741048959993,28965.419996879995,53346.9314844 2025-06-05,23:19:58.000,156,11078441,3285,0,1749165597,13185.741048959993,32193.428097779994,53346.94545864 2025-06-05,23:19:59.000,156,11078485,3565,0,1749165598,13185.653476929998,26198.481391020003,53347.00834272001 2025-06-05,23:20:00.000,156,11078455,4004,0,1749165599,13185.633267999998,30348.706022430008,53346.987381360006 2025-06-05,23:20:01.000,156,11078382,2844,0,1749165600,13185.640004309993,31732.182374490003,53347.085201040005 2025-06-05,23:20:02.000,156,11078411,4325,0,1749165601,13185.606322760003,29887.622429130002,53347.09218816 2025-06-05,23:20:03.000,156,11078281,4325,0,1749165602,13185.545695970002,28965.271965149994,53347.085201040005 2025-06-05,23:20:04.000,156,11078566,3085,0,1749165603,13185.640004309993,27581.753318310002,53347.11314952 2025-06-05,23:20:05.000,156,11078303,3365,0,1749165604,13185.572641209998,28504.103782289996,53347.183020720004 2025-06-05,23:20:06.000,156,11078317,4004,0,1749165605,13185.478332869992,31271.06353554,53347.0712268 2025-06-05,23:20:07.000,156,11078420,3924,0,1749165606,13185.512014419997,25275.954698789996,53347.12712376001 2025-06-05,23:20:08.000,156,11078350,2844,0,1749165607,13185.485069180002,31732.252865789997,53347.12013664 2025-06-05,23:20:09.000,156,11078399,3285,0,1749165608,13185.478332869992,30348.536843309994,53347.183020720004 2025-06-05,23:20:10.000,156,11078149,3565,0,1749165609,13185.478332869992,28042.893304650002,53347.183020720004 2025-06-05,23:20:11.000,156,11078238,3804,0,1749165610,13185.417706079992,28503.941652299996,53347.12712376001 2025-06-05,23:20:12.000,156,11078501,3125,0,1749165611,13185.384024530002,26198.100737999994,53347.141098 2025-06-05,23:20:13.000,156,11078392,2885,0,1749165612,13185.336870359992,31731.858114510003,53347.26686616 2025-06-05,23:20:14.000,156,11078433,3924,0,1749165613,13185.229089399996,30809.571092700004,53347.25987904 2025-06-05,23:20:15.000,156,11078573,4004,0,1749165614,13185.18193523,27581.379714420007,53347.28782752 2025-06-05,23:20:16.000,156,11078410,2725,0,1749165615,13185.154989989991,26198.02319757,53347.27385328001 2025-06-05,23:20:17.000,156,11078529,3005,0,1749165616,13184.93942807,33115.24987701001,53347.322763120006 2025-06-05,23:20:18.000,156,11078489,3005,0,1749165617,13184.93942807,30809.528797920007,53347.37866008 2025-06-05,23:20:19.000,156,11078552,3605,0,1749165618,13184.79122924999,30809.324373149997,53347.28782752 2025-06-05,23:20:20.000,156,11078414,3325,0,1749165619,13184.73060245999,23892.125890230003,53347.30878888 2025-06-05,23:20:21.000,156,11078309,3285,0,1749165620,13184.575667329998,28042.491504239995,53347.23891768 2025-06-05,23:20:22.000,156,11078419,3685,0,1749165621,13184.427468509988,27581.238731820005,53347.21795632 2025-06-05,23:20:23.000,156,11078283,4125,0,1749165622,13184.380314339993,36343.215683129994,53347.24590480001 2025-06-05,23:20:24.000,156,11078279,4165,0,1749165623,13184.252324449997,30809.423060970003,53347.2808404 2025-06-05,23:20:25.000,156,11078268,3924,0,1749165624,13184.104125630001,29886.896368739996,53347.2808404 2025-06-05,23:20:26.000,156,11078274,3685,0,1749165625,13183.989608359996,28964.70803475,53347.301801760004 2025-06-05,23:20:27.000,156,11078340,3565,0,1749165626,13183.8818274,28503.546901020003,53347.26686616 2025-06-05,23:20:28.000,156,11078203,4485,0,1749165627,13183.69321071999,30809.324373149997,53347.350711600004 2025-06-05,23:20:29.000,156,11078358,3725,0,1749165628,13183.585429759994,26197.642544550006,53347.322763120006 2025-06-05,23:20:30.000,156,11078315,3845,0,1749165629,13183.545011899994,25736.516656470005,53347.21795632 2025-06-05,23:20:31.000,156,11078117,3725,0,1749165630,13183.464176179994,33114.897420509995,53347.16904648 2025-06-05,23:20:32.000,156,11078247,4045,0,1749165631,13183.390076769989,27119.781534630005,53347.14808512001 2025-06-05,23:20:33.000,156,11078327,3565,0,1749165632,13183.430494629989,28503.300181469996,53347.09917528 2025-06-05,23:20:34.000,156,11078388,3605,0,1749165633,13183.275559499998,29425.671792840003,53347.09917528 2025-06-05,23:20:35.000,156,11078435,3365,0,1749165634,13183.174514849998,29886.797680920004,53347.16205936 2025-06-05,23:20:36.000,156,11078327,3485,0,1749165635,13183.073470199997,29425.601301539995,53347.141098 2025-06-05,23:20:37.000,156,11078301,4365,0,1749165636,13183.026316030002,26658.733186979996,53347.12712376001 2025-06-05,23:20:38.000,156,11078263,3605,0,1749165637,13182.925271380002,28042.061507310005,53346.99436848 2025-06-05,23:20:39.000,156,11078312,3645,0,1749165638,13182.905062450001,27580.999061399998,53346.95244576 2025-06-05,23:20:40.000,156,11078290,3285,0,1749165639,13182.824226730001,27119.866124189997,53347.015329840004 2025-06-05,23:20:41.000,156,11078339,3685,0,1749165640,13182.810754109996,27580.81578402,53346.99436848 2025-06-05,23:20:42.000,156,11078153,3725,0,1749165641,13182.736654699991,30808.915523610005,53347.00834272001 2025-06-05,23:20:43.000,156,11078300,3205,0,1749165642,13182.669291599996,27580.921520970005,53346.917510160005 2025-06-05,23:20:44.000,156,11078416,3565,0,1749165643,13182.63561004999,24352.892272679994,53346.90353592 2025-06-05,23:20:45.000,156,11078315,4045,0,1749165644,13182.59519218999,30347.860126829997,53346.868600320005 2025-06-05,23:20:46.000,156,11078245,4045,0,1749165645,13182.548038019995,27580.843980539998,53346.8965488 2025-06-05,23:20:47.000,156,11078354,3765,0,1749165646,13182.41331181999,32653.602353309994,53346.90353592 2025-06-05,23:20:48.000,156,11078416,3924,0,1749165647,13182.43352074999,26658.472369170006,53346.76379352 2025-06-05,23:20:49.000,156,11078344,3405,0,1749165648,13182.45372967999,28503.166247999994,53346.77078064001 2025-06-05,23:20:50.000,156,11078334,3765,0,1749165649,13182.55477432999,29425.432122419996,53346.83366472 2025-06-05,23:20:51.000,156,11078227,3845,0,1749165650,13182.467202299995,29886.663747450002,53346.80571624 2025-06-05,23:20:52.000,156,11078416,3365,0,1749165651,13182.487411229995,29425.4039259,53346.76379352 2025-06-05,23:20:53.000,156,11078345,3885,0,1749165652,13182.527829089995,33575.84708034,53346.72187080001 2025-06-05,23:20:54.000,156,11078386,3405,0,1749165653,13182.548038019995,28041.97691775,53346.70789656 2025-06-05,23:20:55.000,156,11078471,3725,0,1749165654,13182.548038019995,26658.655646550003,53346.73584504 2025-06-05,23:20:56.000,156,11078445,3885,0,1749165655,13182.608664809995,26658.51466395,53346.62405112001 2025-06-05,23:20:57.000,156,11078364,3285,0,1749165656,13182.59519218999,27580.625457510003,53346.59610264 2025-06-05,23:20:58.000,156,11078505,4205,0,1749165657,13182.669291599996,24352.892272679994,53346.60308976001 2025-06-05,23:20:59.000,156,11078382,3645,0,1749165658,13182.716445769991,29425.460318940008,53346.50527008001 2025-06-05,23:21:00.000,156,11078287,3685,0,1749165659,13182.891589829997,25275.165196229995,53346.58911552 2025-06-05,23:21:01.000,156,11078295,4165,0,1749165660,13182.952216619997,27119.612355510006,53346.651999600006 2025-06-05,23:21:02.000,156,11078556,3365,0,1749165661,13183.006107100002,32653.278093329995,53346.6869352 2025-06-05,23:21:03.000,156,11078212,3525,0,1749165662,13183.154305919998,27580.681850549998,53346.52623144001 2025-06-05,23:21:04.000,156,11078274,3245,0,1749165663,13183.262086879993,28041.871180799993,53346.57514128001 2025-06-05,23:21:05.000,156,11078161,3885,0,1749165664,13183.322713669993,27119.485471170003,53346.58911552 2025-06-05,23:21:06.000,156,11078429,3725,0,1749165665,13183.342922599993,28964.031318270005,53346.54020568 2025-06-05,23:21:07.000,156,11078457,4125,0,1749165666,13183.477648799999,27580.5056223,53346.56116704 2025-06-05,23:21:08.000,156,11078340,3325,0,1749165667,13183.585429759994,28502.76444759,53346.65898672 2025-06-05,23:21:09.000,156,11078267,3965,0,1749165668,13183.63932024,33575.247904289994,53346.60308976001 2025-06-05,23:21:10.000,156,11078467,3965,0,1749165669,13183.76057382,28963.981974359995,53346.54020568 2025-06-05,23:21:11.000,156,11078478,3485,0,1749165670,13183.767310129995,25274.819788859997,53346.49828296 2025-06-05,23:21:12.000,156,11078365,4325,0,1749165671,13183.72015596,29425.277041559995,53346.582128400005 2025-06-05,23:21:13.000,156,11078444,3365,0,1749165672,13183.83467322999,23430.36558045,53346.57514128001 2025-06-05,23:21:14.000,156,11078430,3444,0,1749165673,13183.87509108999,30808.563067109993,53346.55417992001 2025-06-05,23:21:15.000,156,11078331,3965,0,1749165674,13183.949190499996,23430.302138280007,53346.651999600006 2025-06-05,23:21:16.000,156,11078367,3924,0,1749165675,13184.016553599991,30808.577165370007,53346.59610264 2025-06-05,23:21:17.000,156,11078259,3725,0,1749165676,13184.117598249992,30808.64060754,53346.71488368 2025-06-05,23:21:18.000,156,11078352,3525,0,1749165677,13184.178225039992,25736.08665954,53346.617064 2025-06-05,23:21:19.000,156,11078335,3965,0,1749165678,13184.191697659997,28502.94772497,53346.80571624 2025-06-05,23:21:20.000,156,11078343,4045,0,1749165679,13184.265797070002,27119.457274650005,53346.700909440005 2025-06-05,23:21:21.000,156,11078300,3725,0,1749165680,13184.326423860002,28964.115907829997,53346.700909440005 2025-06-05,23:21:22.000,156,11078442,3845,0,1749165681,13184.380314339993,28964.137055219995,53346.63802536 2025-06-05,23:21:23.000,156,11078464,3565,0,1749165682,13184.420732199993,28503.018216270008,53346.72885792 2025-06-05,23:21:24.000,156,11078290,3845,0,1749165683,13184.434204819998,25736.051413890003,53346.847638960004 2025-06-05,23:21:25.000,156,11078428,3885,0,1749165684,13184.555458399998,30347.486522940002,53346.847638960004 2025-06-05,23:21:26.000,156,11078430,3285,0,1749165685,13184.568931019989,27580.590211860006,53346.8266776 2025-06-05,23:21:27.000,156,11078288,3405,0,1749165686,13184.562194709993,30808.605361890004,53346.90353592 2025-06-05,23:21:28.000,156,11078160,2965,0,1749165687,13184.616085189999,27580.540867949996,53346.917510160005 2025-06-05,23:21:29.000,156,11078306,2525,0,1749165688,13184.636294119999,29886.170308350003,53346.917510160005 2025-06-05,23:21:30.000,156,11078467,4085,0,1749165689,13184.555458399998,32191.891387440002,53346.87558744 2025-06-05,23:21:31.000,156,11078453,3444,0,1749165690,13184.69018459999,32191.954829609997,53346.93847152001 2025-06-05,23:21:32.000,156,11078231,3725,0,1749165691,13184.568931019989,30347.267999910007,53347.09218816 2025-06-05,23:21:33.000,156,11078246,3525,0,1749165692,13184.656503049999,33575.283149940005,53347.015329840004 2025-06-05,23:21:34.000,156,11078344,3645,0,1749165693,13184.636294119999,28041.47642952,53346.99436848 2025-06-05,23:21:35.000,156,11078461,3645,0,1749165694,13184.717129839999,27580.364639699997,53346.95943288001 2025-06-05,23:21:36.000,156,11078436,3325,0,1749165695,13184.71039352999,33575.078725169995,53347.015329840004 2025-06-05,23:21:37.000,156,11078400,3285,0,1749165696,13184.81143817999,25274.389791930007,53346.97340712 2025-06-05,23:21:38.000,156,11078507,4004,0,1749165697,13184.77775663,27580.244804489994,53347.04327832 2025-06-05,23:21:39.000,156,11078370,3325,0,1749165698,13184.85859235,27580.18136232,53347.155072240006 2025-06-05,23:21:40.000,156,11078473,3965,0,1749165699,13184.824910799995,25274.354546279996,53347.19699496001 2025-06-05,23:21:41.000,156,11078402,3525,0,1749165700,13184.97984593,33575.18446212,53347.134110880004 2025-06-05,23:21:42.000,156,11078260,3525,0,1749165701,13185.05394533999,28963.650665249996,53347.19000784 2025-06-05,23:21:43.000,156,11078327,3965,0,1749165702,13185.134781059991,28963.671812639994,53347.23891768 2025-06-05,23:21:44.000,156,11078585,4085,0,1749165703,13185.269507259996,31269.336498689998,53347.19699496001 2025-06-05,23:21:45.000,156,11078330,4004,0,1749165704,13185.350342979997,26657.943684419995,53347.27385328001 2025-06-05,23:21:46.000,156,11078352,3645,0,1749165705,13185.437915009992,34036.063630649995,53347.371672960006 2025-06-05,23:21:47.000,156,11078402,2764,0,1749165706,13185.518750729992,29424.628521599996,53347.40660856 2025-06-05,23:21:48.000,156,11078401,3804,0,1749165707,13185.552432279997,25735.473385229998,53347.39263432001 2025-06-05,23:21:49.000,156,11078392,3804,0,1749165708,13185.707367409988,28502.3203524,53347.43455704 2025-06-05,23:21:50.000,156,11078248,3005,0,1749165709,13185.660213239993,33575.015283,53347.490454000006 2025-06-05,23:21:51.000,156,11078554,2685,0,1749165710,13185.687158479988,29424.452293349997,53347.63019640001 2025-06-05,23:21:52.000,156,11078366,3365,0,1749165711,13185.741048959993,28502.362647179994,53347.57429944 2025-06-05,23:21:53.000,156,11078400,3565,0,1749165712,13185.767994199989,33113.840051010004,53347.57429944 2025-06-05,23:21:54.000,156,11078333,3205,0,1749165713,13185.781466819994,27579.991035810002,53347.67211912 2025-06-05,23:21:55.000,156,11078347,3725,0,1749165714,13185.761257889993,28041.201513449996,53347.707054720006 2025-06-05,23:21:56.000,156,11078312,3325,0,1749165715,13185.788203129989,30808.034382359998,53347.89570696001 2025-06-05,23:21:57.000,156,11078399,3005,0,1749165716,13185.680422169993,27118.660722960005,53347.76295168 2025-06-05,23:21:58.000,156,11078241,3165,0,1749165717,13185.673685859998,28040.870204339997,53347.77692592001 2025-06-05,23:21:59.000,156,11078231,4045,0,1749165718,13185.640004309993,29424.325409009994,53347.79788728001 2025-06-05,23:22:00.000,156,11078295,4004,0,1749165719,13185.767994199989,29885.458346219995,53347.81884864001 2025-06-05,23:22:01.000,156,11078411,4325,0,1749165720,13185.761257889993,28502.052485459993,53347.81884864001 2025-06-05,23:22:02.000,156,11078335,4085,0,1749165721,13185.747785269989,28963.27706136,53347.804874400004 2025-06-05,23:22:03.000,156,11078421,3405,0,1749165722,13185.747785269989,28502.087731110005,53347.79788728001 2025-06-05,23:22:04.000,156,11078148,3924,0,1749165723,13185.673685859998,28040.870204339997,53347.707054720006 2025-06-05,23:22:05.000,156,11078270,3485,0,1749165724,13185.808412059989,31268.864206979997,53347.78391304 2025-06-05,23:22:06.000,156,11078258,2844,0,1749165725,13185.788203129989,29885.380805790002,53347.7350032 2025-06-05,23:22:07.000,156,11078323,4165,0,1749165726,13185.794939439998,28040.905449989994,53347.755964560005 2025-06-05,23:22:08.000,156,11078270,3725,0,1749165727,13185.808412059989,28040.84200782,53347.9096812 2025-06-05,23:22:09.000,156,11078287,4245,0,1749165728,13185.862302539994,25735.219616550006,53347.88173272 2025-06-05,23:22:10.000,156,11078505,3885,0,1749165729,13185.862302539994,27118.851049470002,53347.81884864001 2025-06-05,23:22:11.000,156,11078447,3365,0,1749165730,13185.94987456999,33113.607429719996,53347.874745600006 2025-06-05,23:22:12.000,156,11078281,3965,0,1749165731,13185.842093609994,33574.55708955,53348.02846224 2025-06-05,23:22:13.000,156,11078380,3645,0,1749165732,13185.97681981,23890.835899440004,53347.98653952001 2025-06-05,23:22:14.000,156,11078414,3965,0,1749165733,13185.963347189994,31268.97699306,53347.93064256 2025-06-05,23:22:15.000,156,11078479,4165,0,1749165734,13185.922929329994,25274.241760200006,53347.923655440005 2025-06-05,23:22:16.000,156,11078427,3005,0,1749165735,13185.99702874,25735.45223784,53347.98653952001 2025-06-05,23:22:17.000,156,11078235,3645,0,1749165736,13186.05091921999,29424.642619859995,53347.972565280004 2025-06-05,23:22:18.000,156,11078219,3605,0,1749165737,13185.92966563999,35419.215722730005,53347.95160392 2025-06-05,23:22:19.000,156,11078414,3245,0,1749165738,13185.97008349999,28502.278057620002,53348.05641072 2025-06-05,23:22:20.000,156,11078269,3804,0,1749165739,13186.003765049994,35419.23687012,53347.96557816001 2025-06-05,23:22:21.000,156,11078340,3485,0,1749165740,13185.99029242999,25735.318304369997,53347.96557816001 2025-06-05,23:22:22.000,156,11078331,3285,0,1749165741,13185.94987456999,30807.604385429993,53347.993526640006 2025-06-05,23:22:23.000,156,11078322,2925,0,1749165742,13185.869038849989,32191.26401487,53347.94461680001 2025-06-05,23:22:24.000,156,11078244,3485,0,1749165743,13185.943138259994,25273.952745870003,53348.16820464 2025-06-05,23:22:25.000,156,11078298,2685,0,1749165744,13185.869038849989,28962.9809979,53348.21711448 2025-06-05,23:22:26.000,156,11078345,3365,0,1749165745,13185.99702874,29424.163279019995,53348.161217520006 2025-06-05,23:22:27.000,156,11078429,4045,0,1749165746,13185.936401949999,28040.729221739995,53348.06339784001 2025-06-05,23:22:28.000,156,11078275,4325,0,1749165747,13185.936401949999,31729.849112459997,53348.21711448 2025-06-05,23:22:29.000,156,11078394,3725,0,1749165748,13185.895984089999,27118.435150799996,53348.24506296 2025-06-05,23:22:30.000,156,11078407,3885,0,1749165749,13185.761257889993,29424.135082499997,53348.189166000004 2025-06-05,23:22:31.000,156,11078270,3765,0,1749165750,13185.767994199989,31729.835014199998,53348.25205008001 2025-06-05,23:22:32.000,156,11078318,3605,0,1749165751,13185.767994199989,32652.136134269997,53348.140256160004 2025-06-05,23:22:33.000,156,11078432,3165,0,1749165752,13185.720840029993,36802.36781481,53348.21711448 2025-06-05,23:22:34.000,156,11078375,4085,0,1749165753,13185.761257889993,28501.80576591,53348.189166000004 2025-06-05,23:22:35.000,156,11078475,3804,0,1749165754,13185.774730509998,26657.337459240007,53348.189166000004 2025-06-05,23:22:36.000,156,11078448,3485,0,1749165755,13185.774730509998,32191.045491840006,53348.161217520006 2025-06-05,23:22:37.000,156,11078164,2805,0,1749165756,13185.788203129989,28501.763471130005,53348.18217888001 2025-06-05,23:22:38.000,156,11078379,3444,0,1749165757,13185.788203129989,29885.324412750007,53348.210127360006 2025-06-05,23:22:39.000,156,11078448,2925,0,1749165758,13185.90945670999,33113.353661040004,53348.26602432 2025-06-05,23:22:40.000,156,11078229,3725,0,1749165759,13185.97681981,28502.017239809997,53348.16820464 2025-06-05,23:22:41.000,156,11078495,3765,0,1749165760,13186.01050135999,30807.717171509998,53348.161217520006 2025-06-05,23:22:42.000,156,11078375,3685,0,1749165761,13185.97681981,31268.793715680004,53348.18217888001 2025-06-05,23:22:43.000,156,11078458,3485,0,1749165762,13186.0374466,32191.165327049996,53348.16820464 2025-06-05,23:22:44.000,156,11078489,3045,0,1749165763,13186.05091921999,22507.162171739998,53348.210127360006 2025-06-05,23:22:45.000,156,11078344,3325,0,1749165764,13186.07112814999,27579.737267129996,53348.27301144 2025-06-05,23:22:46.000,156,11078423,3485,0,1749165765,13186.003765049994,27118.54793688,53348.210127360006 2025-06-05,23:22:47.000,156,11078281,4245,0,1749165766,13185.99029242999,34496.85116049,53348.19615312 2025-06-05,23:22:48.000,156,11078452,3444,0,1749165767,13185.97008349999,29424.177377279993,53348.2241016 2025-06-05,23:22:49.000,156,11078383,3605,0,1749165768,13185.862302539994,27579.638579310005,53348.21711448 2025-06-05,23:22:50.000,156,11078294,3485,0,1749165769,13185.767994199989,29424.078689460002,53348.28698568 2025-06-05,23:22:51.000,156,11078457,3965,0,1749165770,13185.700631099993,30807.449304570007,53348.23108872001 2025-06-05,23:22:52.000,156,11078292,2685,0,1749165771,13185.538959659993,26657.344508370006,53348.307947040004 2025-06-05,23:22:53.000,156,11078204,3125,0,1749165772,13185.424442390002,27579.53989149,53348.210127360006 2025-06-05,23:22:54.000,156,11078298,3845,0,1749165773,13185.357079289992,28962.896408340006,53348.2939728 2025-06-05,23:22:55.000,156,11078317,3485,0,1749165774,13185.1617263,28040.764467390007,53348.28698568 2025-06-05,23:22:56.000,156,11078500,2844,0,1749165775,13185.107835819996,32652.192527310006,53348.14724328 2025-06-05,23:22:57.000,156,11078389,3924,0,1749165776,13185.10109951,29424.191475540007,53348.12628192 2025-06-05,23:22:58.000,156,11078333,3405,0,1749165777,13185.027000099995,34496.618539200004,53348.16820464 2025-06-05,23:22:59.000,156,11078301,3205,0,1749165778,13185.047209029995,33574.54299129,53348.11230768001 2025-06-05,23:23:00.000,156,11078466,3245,0,1749165779,13185.047209029995,28963.044440070007,53348.189166000004 2025-06-05,23:23:01.000,156,11078372,3804,0,1749165780,13185.00005486,25734.96584787,53348.14724328 2025-06-05,23:23:02.000,156,11078423,3924,0,1749165781,13185.05394533999,34035.640682850004,53348.091346320005 2025-06-05,23:23:03.000,156,11078323,3565,0,1749165782,13185.12130844,33574.500696510004,53348.12628192 2025-06-05,23:23:04.000,156,11078473,3765,0,1749165783,13185.154989989991,30807.576188909996,53348.0494236 2025-06-05,23:23:05.000,156,11078369,3605,0,1749165784,13185.134781059991,29885.225724930002,53348.12628192 2025-06-05,23:23:06.000,156,11078528,3285,0,1749165785,13185.18193523,25735.078633950005,53347.96557816001 2025-06-05,23:23:07.000,156,11078501,2925,0,1749165786,13185.188671539996,24351.757362749995,53348.08435920001 2025-06-05,23:23:08.000,156,11078364,3444,0,1749165787,13185.215616779991,32652.27006774,53348.0494236 2025-06-05,23:23:09.000,156,11078369,3845,0,1749165788,13185.229089399996,27579.645628440005,53348.01448800001 2025-06-05,23:23:10.000,156,11078350,3325,0,1749165789,13185.20214416,28502.024288939996,53348.091346320005 2025-06-05,23:23:11.000,156,11078306,3525,0,1749165790,13185.303188810001,25735.078633950005,53348.161217520006 2025-06-05,23:23:12.000,156,11078411,4125,0,1749165791,13185.168462609996,28040.623484790005,53348.18217888001 2025-06-05,23:23:13.000,156,11078425,3924,0,1749165792,13185.175198919991,33113.198580180004,53348.16820464 2025-06-05,23:23:14.000,156,11078545,4125,0,1749165793,13185.006791169995,28962.81886791,53348.02846224 2025-06-05,23:23:15.000,156,11078426,3845,0,1749165794,13184.966373309995,27579.36366324,53348.091346320005 2025-06-05,23:23:16.000,156,11078358,3765,0,1749165795,13184.865328659995,22506.908403060006,53348.21711448 2025-06-05,23:23:17.000,156,11078395,3924,0,1749165796,13184.824910799995,31729.722228119994,53348.18217888001 2025-06-05,23:23:18.000,156,11078354,3565,0,1749165797,13184.703657219994,28501.615439400004,53348.14724328 2025-06-05,23:23:19.000,156,11078382,3485,0,1749165798,13184.696920909999,30346.182433890004,53348.15423040001 2025-06-05,23:23:20.000,156,11078429,4004,0,1749165799,13184.609348879989,23429.153130089995,53348.07737208 2025-06-05,23:23:21.000,156,11078411,3965,0,1749165800,13184.575667329998,32651.868267330006,53348.021475120004 2025-06-05,23:23:22.000,156,11078351,3924,0,1749165801,13184.494831609998,26196.10583421,53348.02846224 2025-06-05,23:23:23.000,156,11078282,3525,0,1749165802,13184.589139949989,27579.434154539995,53348.01448800001 2025-06-05,23:23:24.000,156,11078301,3965,0,1749165803,13184.548722089989,26196.141079859997,53347.972565280004 2025-06-05,23:23:25.000,156,11078368,3525,0,1749165804,13184.616085189999,28040.83495869,53347.93762968 2025-06-05,23:23:26.000,156,11078326,2965,0,1749165805,13184.683448289994,32652.178429050007,53347.91666832001 2025-06-05,23:23:27.000,156,11078335,3645,0,1749165806,13184.77775663,28502.200517189995,53347.993526640006 2025-06-05,23:23:28.000,156,11078330,3605,0,1749165807,13184.85185603999,28963.255913970002,53348.09833344 2025-06-05,23:23:29.000,156,11078386,3325,0,1749165808,13184.97310961999,30346.626529080007,53348.06339784001 2025-06-05,23:23:30.000,156,11078374,3525,0,1749165809,13184.959637,26196.493536359994,53348.13326904001 2025-06-05,23:23:31.000,156,11078339,3485,0,1749165810,13185.11457212999,28502.221664580007,53347.96557816001 2025-06-05,23:23:32.000,156,11078342,3365,0,1749165811,13185.168462609996,28502.179369799996,53347.993526640006 2025-06-05,23:23:33.000,156,11078460,3645,0,1749165812,13185.229089399996,31730.30025678,53348.021475120004 2025-06-05,23:23:34.000,156,11078359,3565,0,1749165813,13185.357079289992,34497.055585259994,53347.95160392 2025-06-05,23:23:35.000,156,11078330,3885,0,1749165814,13185.363815600002,37724.90860530001,53348.091346320005 2025-06-05,23:23:36.000,156,11078425,3365,0,1749165815,13185.464860250002,30807.879301499997,53347.972565280004 2025-06-05,23:23:37.000,156,11078443,3804,0,1749165816,13185.464860250002,30346.781609939993,53348.07038496 2025-06-05,23:23:38.000,156,11078317,3804,0,1749165817,13185.437915009992,32652.537934680004,53347.95160392 2025-06-05,23:23:39.000,156,11078307,3845,0,1749165818,13185.404233460002,29885.606377949996,53348.0494236 2025-06-05,23:23:40.000,156,11078215,3885,0,1749165819,13185.289716189996,28041.060530849994,53348.01448800001 2025-06-05,23:23:41.000,156,11078483,3924,0,1749165820,13185.363815600002,29885.613427079996,53348.20314024001 2025-06-05,23:23:42.000,156,11078378,3645,0,1749165821,13185.256034639991,31729.933702020004,53348.14724328 2025-06-05,23:23:43.000,156,11078254,3725,0,1749165822,13185.269507259996,30807.717171509998,53348.07038496 2025-06-05,23:23:44.000,156,11078342,3485,0,1749165823,13185.262770950001,28963.178373539995,53348.03544936001 2025-06-05,23:23:45.000,156,11078353,4205,0,1749165824,13185.370551909997,31730.088782880004,53348.15423040001 2025-06-05,23:23:46.000,156,11078431,3845,0,1749165825,13185.357079289992,31268.723224379995,53348.1192948 2025-06-05,23:23:47.000,156,11078436,2965,0,1749165826,13185.384024530002,28041.060530849994,53348.17519176 2025-06-05,23:23:48.000,156,11078399,4085,0,1749165827,13185.330134049997,32191.1300814,53348.08435920001 2025-06-05,23:23:49.000,156,11078204,3804,0,1749165828,13185.410969769997,30346.661774730004,53348.08435920001 2025-06-05,23:23:50.000,156,11078360,3205,0,1749165829,13185.404233460002,29885.535886650003,53348.189166000004 2025-06-05,23:23:51.000,156,11078334,2965,0,1749165830,13185.444651320002,28040.792663910004,53348.10532056 2025-06-05,23:23:52.000,156,11078429,3565,0,1749165831,13185.431178699997,29885.40900231,53348.091346320005 2025-06-05,23:23:53.000,156,11078308,3405,0,1749165832,13185.458123939992,32652.24187122,53348.01448800001 2025-06-05,23:23:54.000,156,11078447,3485,0,1749165833,13185.518750729992,28963.227717450005,53348.091346320005 2025-06-05,23:23:55.000,156,11078309,3685,0,1749165834,13185.626531690003,30807.717171509998,53348.14724328 2025-06-05,23:23:56.000,156,11078330,3405,0,1749165835,13185.734312649998,33574.70512128,53348.07737208 2025-06-05,23:23:57.000,156,11078402,2764,0,1749165836,13185.835357299999,28963.234766580004,53348.02846224 2025-06-05,23:23:58.000,156,11078309,3885,0,1749165837,13185.943138259994,35880.44029863,53348.021475120004 2025-06-05,23:23:59.000,156,11078387,4085,0,1749165838,13185.99702874,25735.29010785,53348.140256160004 2025-06-05,23:24:00.000,156,11078257,4004,0,1749165839,13186.05091921999,32652.700064670003,53348.09833344 2025-06-05,23:24:01.000,156,11078312,3605,0,1749165840,13186.19238172999,32652.678917280005,53348.1192948 2025-06-05,23:24:02.000,156,11078335,4125,0,1749165841,13186.266481139995,29885.683918380004,53348.161217520006 2025-06-05,23:24:03.000,156,11078385,4085,0,1749165842,13186.226063279995,27580.02628146,53348.210127360006 2025-06-05,23:24:04.000,156,11078472,3444,0,1749165843,13186.327107929996,24813.080626470008,53348.21711448 2025-06-05,23:24:05.000,156,11078403,4045,0,1749165844,13186.31363530999,24813.108822990005,53348.307947040004 2025-06-05,23:24:06.000,156,11078340,3565,0,1749165845,13186.414679959991,27118.766459909995,53348.25205008001 2025-06-05,23:24:07.000,156,11078191,3965,0,1749165846,13186.40120734,31730.159274179998,53348.30095992001 2025-06-05,23:24:08.000,156,11078383,3285,0,1749165847,13186.441625200001,25735.360599149994,53348.363844 2025-06-05,23:24:09.000,156,11078444,2885,0,1749165848,13186.502251990001,25274.15717064,53348.307947040004 2025-06-05,23:24:10.000,156,11078396,3245,0,1749165849,13186.448361509996,29885.514739260005,53348.28698568 2025-06-05,23:24:11.000,156,11078302,2725,0,1749165850,13186.32037162,31268.864206979997,53348.356856880004 2025-06-05,23:24:12.000,156,11078270,2885,0,1749165851,13186.27995376,30346.668823860004,53348.426728080005 2025-06-05,23:24:13.000,156,11078532,2685,0,1749165852,13186.246272209995,26657.471392709995,53348.39179248 2025-06-05,23:24:14.000,156,11078442,2965,0,1749165853,13186.165436489995,30346.746364289997,53348.48262504 2025-06-05,23:24:15.000,156,11078383,3525,0,1749165854,13185.97681981,28502.045436329994,53348.24506296 2025-06-05,23:24:16.000,156,11078375,3605,0,1749165855,13185.97681981,30346.53489039,53348.33589552 2025-06-05,23:24:17.000,156,11078453,3885,0,1749165856,13185.956610879999,26657.485490969993,53348.48262504 2025-06-05,23:24:18.000,156,11078356,3205,0,1749165857,13186.07786446,30346.485546480006,53348.39179248 2025-06-05,23:24:19.000,156,11078305,3685,0,1749165858,13186.104809699995,28963.248864840003,53348.48961216001 2025-06-05,23:24:20.000,156,11078418,3444,0,1749165859,13186.03071028999,23890.70196597,53348.38480536 2025-06-05,23:24:21.000,156,11078260,3365,0,1749165860,13186.104809699995,29885.676869250005,53348.4337152 2025-06-05,23:24:22.000,156,11078352,3405,0,1749165861,13186.29342637999,26196.59222418,53348.377818240006 2025-06-05,23:24:23.000,156,11078204,3645,0,1749165862,13186.327107929996,28963.530830040007,53348.356856880004 2025-06-05,23:24:24.000,156,11078514,3605,0,1749165863,13186.421416270001,31269.216663479994,53348.41275384 2025-06-05,23:24:25.000,156,11078176,3285,0,1749165864,13186.455097819991,25274.255858460005,53348.44768944001 2025-06-05,23:24:26.000,156,11078485,3885,0,1749165865,13186.657187119992,29424.60032508,53348.34986976001 2025-06-05,23:24:27.000,156,11078261,3685,0,1749165866,13186.717813909992,33574.99413561,53348.44768944001 2025-06-05,23:24:28.000,156,11078318,3245,0,1749165867,13186.845803800003,30346.957838190006,53348.46865080001 2025-06-05,23:24:29.000,156,11078382,3685,0,1749165868,13186.953584759998,31269.280105650003,53348.5035864 2025-06-05,23:24:30.000,156,11078382,3325,0,1749165869,13187.020947859994,33113.88939492,53348.426728080005 2025-06-05,23:24:31.000,156,11078418,3325,0,1749165870,13187.155674059999,30347.260950779993,53348.45467656 2025-06-05,23:24:32.000,156,11078184,3685,0,1749165871,13187.182619299994,30808.076677139994,53348.44768944001 2025-06-05,23:24:33.000,156,11078220,3485,0,1749165872,13187.303872879995,28041.279053880004,53348.41275384 2025-06-05,23:24:34.000,156,11078345,3285,0,1749165873,13187.47901694,29424.607374209998,53348.55249624 2025-06-05,23:24:35.000,156,11078334,3005,0,1749165874,13187.344290739995,30346.894396019998,53348.6083932 2025-06-05,23:24:36.000,156,11078246,3485,0,1749165875,13187.47228062999,30808.252905390007,53348.72018712 2025-06-05,23:24:37.000,156,11078283,3165,0,1749165876,13187.41165383999,31269.385842599993,53348.78307120001 2025-06-05,23:24:38.000,156,11078370,3765,0,1749165877,13187.37797229,30347.20455774,53348.68525152001 2025-06-05,23:24:39.000,156,11078444,2405,0,1749165878,13187.41839015,29424.76245507,53348.7481356 2025-06-05,23:24:40.000,156,11078346,3485,0,1749165879,13187.3173455,23891.03327508,53348.762109840005 2025-06-05,23:24:41.000,156,11078467,4045,0,1749165880,13187.3173455,30808.351593209998,53348.762109840005 2025-06-05,23:24:42.000,156,11078330,3725,0,1749165881,13187.29040025999,28963.76345133,53348.72717424 2025-06-05,23:24:43.000,156,11078382,3405,0,1749165882,13187.35776336,31730.673860669995,53348.78307120001 2025-06-05,23:24:44.000,156,11078423,3965,0,1749165883,13187.425126459995,28502.757398460002,53348.74114848 2025-06-05,23:24:45.000,156,11078414,3525,0,1749165884,13187.33081811999,28041.561019080007,53348.93678784 2025-06-05,23:24:46.000,156,11078376,3685,0,1749165885,13187.39818122,30347.557014239996,53348.75512272001 2025-06-05,23:24:47.000,156,11078252,3444,0,1749165886,13187.35776336,34497.94377564,53348.85294240001 2025-06-05,23:24:48.000,156,11078292,3485,0,1749165887,13187.27692764,31731.08271021,53348.831981040006 2025-06-05,23:24:49.000,156,11078372,3565,0,1749165888,13187.27019132999,28041.758394720004,53348.811019680004 2025-06-05,23:24:50.000,156,11078309,3485,0,1749165889,13187.344290739995,28503.08165844,53348.643328800004 2025-06-05,23:24:51.000,156,11078337,3924,0,1749165890,13187.31060918999,34959.07671285,53348.93678784 2025-06-05,23:24:52.000,156,11078445,3924,0,1749165891,13187.344290739995,31731.230741940002,53348.859929520004 2025-06-05,23:24:53.000,156,11078531,3325,0,1749165892,13187.29713657,30347.697996839997,53348.8180068 2025-06-05,23:24:54.000,156,11078259,4325,0,1749165893,13187.344290739995,29425.340483730004,53348.811019680004 2025-06-05,23:24:55.000,156,11078486,4045,0,1749165894,13187.283663949995,32192.08876308,53348.86691664 2025-06-05,23:24:56.000,156,11078405,3485,0,1749165895,13187.202828229994,28964.158202610008,53348.83896816 2025-06-05,23:24:57.000,156,11078527,4085,0,1749165896,13187.135465129999,27580.47742578,53348.811019680004 2025-06-05,23:24:58.000,156,11078186,3725,0,1749165897,13187.101783579994,32191.940731349998,53348.90185224001 2025-06-05,23:24:59.000,156,11078514,3685,0,1749165898,13186.987266309989,27119.450225520006,53348.79005832 2025-06-05,23:25:00.000,156,11078213,3845,0,1749165899,13186.812122249998,30808.520772329997,53348.72717424 2025-06-05,23:25:01.000,156,11078216,3005,0,1749165900,13186.704341290002,28963.805746109996,53348.77608408 2025-06-05,23:25:02.000,156,11078235,3085,0,1749165901,13186.643714500002,26196.888287640002,53348.83896816 2025-06-05,23:25:03.000,156,11078348,3685,0,1749165902,13186.515724609992,33113.74841232,53348.72717424 2025-06-05,23:25:04.000,156,11078380,3405,0,1749165903,13186.428152579996,32652.784654229996,53348.73416136001 2025-06-05,23:25:05.000,156,11078310,3444,0,1749165904,13186.286690069996,27118.949737290008,53348.762109840005 2025-06-05,23:25:06.000,156,11078287,3845,0,1749165905,13186.21932697,29885.71916403,53348.713200000006 2025-06-05,23:25:07.000,156,11078315,3804,0,1749165906,13186.13849125,29424.720160290002,53348.762109840005 2025-06-05,23:25:08.000,156,11078523,3444,0,1749165907,13186.07112814999,26196.634518959996,53348.643328800004 2025-06-05,23:25:09.000,156,11078391,3804,0,1749165908,13186.15870018,34497.12607656,53348.62935456 2025-06-05,23:25:10.000,156,11078390,3365,0,1749165909,13186.104809699995,31268.99109132,53348.664290160006 2025-06-05,23:25:11.000,156,11078254,3605,0,1749165910,13186.064391839995,28041.215611709995,53348.62935456 2025-06-05,23:25:12.000,156,11078454,2605,0,1749165911,13186.104809699995,31269.110926530004,53348.61538032001 2025-06-05,23:25:13.000,156,11078477,4125,0,1749165912,13186.30016269,27579.906446249995,53348.53852200001 2025-06-05,23:25:14.000,156,11078424,2644,0,1749165913,13186.30016269,26196.535831140005,53348.55249624 2025-06-05,23:25:15.000,156,11078313,3245,0,1749165914,13186.306898999996,32652.340559040007,53348.60140608 2025-06-05,23:25:16.000,156,11078390,3685,0,1749165915,13186.394471029991,29424.480489869995,53348.643328800004 2025-06-05,23:25:17.000,156,11078319,3365,0,1749165916,13186.421416270001,26657.619424439996,53348.62236744 2025-06-05,23:25:18.000,156,11078168,3444,0,1749165917,13186.468570439996,27580.0121832,53348.55948336 2025-06-05,23:25:19.000,156,11078339,4245,0,1749165918,13186.522460920001,26657.844996600004,53348.48961216001 2025-06-05,23:25:20.000,156,11078342,3605,0,1749165919,13186.488779369996,28963.714107420004,53348.51756064001 2025-06-05,23:25:21.000,156,11078438,3765,0,1749165920,13186.428152579996,34958.47048767,53348.643328800004 2025-06-05,23:25:22.000,156,11078333,3924,0,1749165921,13186.354053169991,26197.036319370003,53348.46166368 2025-06-05,23:25:23.000,156,11078457,4045,0,1749165922,13186.2395359,30347.253901649994,53348.53852200001 2025-06-05,23:25:24.000,156,11078429,3565,0,1749165923,13186.11154600999,30347.267999910007,53348.45467656 2025-06-05,23:25:25.000,156,11078405,3565,0,1749165924,13185.983556119994,29886.445224420007,53348.6083932 2025-06-05,23:25:26.000,156,11078282,3405,0,1749165925,13185.848829919989,29886.67079658,53348.53153488 2025-06-05,23:25:27.000,156,11078222,3444,0,1749165926,13185.741048959993,30347.881274219995,53348.39877960001 2025-06-05,23:25:28.000,156,11078235,3924,0,1749165927,13185.613059069998,28964.531806500003,53348.44070232 2025-06-05,23:25:29.000,156,11078340,3085,0,1749165928,13185.532223349997,32653.926613289994,53348.48961216001 2025-06-05,23:25:30.000,156,11078371,3804,0,1749165929,13185.397497149992,31270.647636869995,53348.41275384 2025-06-05,23:25:31.000,156,11078138,3205,0,1749165930,13185.303188810001,29426.01015108,53348.34986976001 2025-06-05,23:25:32.000,156,11078396,3285,0,1749165931,13185.20214416,30348.395860710007,53348.34288264 2025-06-05,23:25:33.000,156,11078544,3485,0,1749165932,13185.148253679996,30809.556994440005,53348.34986976001 2025-06-05,23:25:34.000,156,11078370,3325,0,1749165933,13185.06068165,34037.62853751,53348.356856880004 2025-06-05,23:25:35.000,156,11078379,3325,0,1749165934,13184.966373309995,32654.01825198,53348.31493416 2025-06-05,23:25:36.000,156,11078497,4045,0,1749165935,13184.85185603999,31270.654685999994,53348.377818240006 2025-06-05,23:25:37.000,156,11078383,3965,0,1749165936,13184.79796556,28964.637543449993,53348.34288264 2025-06-05,23:25:38.000,156,11078354,2925,0,1749165937,13184.643030429994,25736.41091952,53348.33589552 2025-06-05,23:25:39.000,156,11078379,3645,0,1749165938,13184.562194709993,32192.159254380007,53348.34986976001 2025-06-05,23:25:40.000,156,11078408,3285,0,1749165939,13184.501567919993,28964.031318270005,53348.31493416 2025-06-05,23:25:41.000,156,11078341,4165,0,1749165940,13184.508304229988,29886.205554,53348.23807584 2025-06-05,23:25:42.000,156,11078445,3205,0,1749165941,13184.454413749998,28502.503629779996,53348.25205008001 2025-06-05,23:25:43.000,156,11078380,2925,0,1749165942,13184.440941129993,26657.640571829994,53348.18217888001 2025-06-05,23:25:44.000,156,11078403,4125,0,1749165943,13184.461150059993,28040.919548250007,53348.23108872001 2025-06-05,23:25:45.000,156,11078278,2844,0,1749165944,13184.474622679998,25735.050437430007,53348.21711448 2025-06-05,23:25:46.000,156,11078307,3965,0,1749165945,13184.474622679998,30346.415055179998,53348.13326904001 2025-06-05,23:25:47.000,156,11078422,3405,0,1749165946,13184.501567919993,28501.700028959996,53348.12628192 2025-06-05,23:25:48.000,156,11078392,2925,0,1749165947,13184.508304229988,29424.001149029995,53348.07737208 2025-06-05,23:25:49.000,156,11078486,3165,0,1749165948,13184.515040539998,29885.218675800003,53348.00750088 2025-06-05,23:25:50.000,156,11078448,3045,0,1749165949,13184.582403639994,28962.917555730004,53348.11230768001 2025-06-05,23:25:51.000,156,11078414,3285,0,1749165950,13184.663239359994,29424.11393511,53348.05641072 2025-06-05,23:25:52.000,156,11078248,3005,0,1749165951,13184.676711979999,28501.96084677,53347.93762968 2025-06-05,23:25:53.000,156,11078344,3565,0,1749165952,13184.764284009994,30807.738318899996,53347.83981 2025-06-05,23:25:54.000,156,11078286,2605,0,1749165953,13184.824910799995,28502.031338069995,53347.93762968 2025-06-05,23:25:55.000,156,11078394,3365,0,1749165954,13184.885537589995,27579.86415147,53347.825835760006 2025-06-05,23:25:56.000,156,11078405,4165,0,1749165955,13184.986582239995,28963.495584389995,53347.9795524 2025-06-05,23:25:57.000,156,11078404,4004,0,1749165956,13185.09436319999,31269.3153513,53347.93064256 2025-06-05,23:25:58.000,156,11078401,4205,0,1749165957,13185.128044749996,31730.483534159997,53347.81186152 2025-06-05,23:25:59.000,156,11078377,4085,0,1749165958,13185.134781059991,26658.000077460005,53347.76295168 2025-06-05,23:26:00.000,156,11078395,3804,0,1749165959,13185.067417959996,28963.840991760007,53347.74199032 2025-06-05,23:26:01.000,156,11078383,4045,0,1749165960,13185.067417959996,26658.119912669994,53347.83282288 2025-06-05,23:26:02.000,156,11078429,4325,0,1749165961,13184.99331854999,33114.16431099,53347.81186152 2025-06-05,23:26:03.000,156,11078303,3165,0,1749165962,13184.93942807,24813.538819919995,53347.88871984 2025-06-05,23:26:04.000,156,11078369,4085,0,1749165963,13184.87206496999,26658.112863539995,53347.84679712001 2025-06-05,23:26:05.000,156,11078497,3285,0,1749165964,13184.784492939994,25735.76944869,53347.86775848001 2025-06-05,23:26:06.000,156,11078470,3525,0,1749165965,13184.77775663,32191.75040484,53347.95859104 2025-06-05,23:26:07.000,156,11078290,2725,0,1749165966,13184.683448289994,28963.664763509994,53347.88871984 2025-06-05,23:26:08.000,156,11078401,3165,0,1749165967,13184.595876259998,28963.58722308,53347.804874400004 2025-06-05,23:26:09.000,156,11078386,3605,0,1749165968,13184.494831609998,27580.110871020006,53347.86775848001 2025-06-05,23:26:10.000,156,11078314,3085,0,1749165969,13184.373578029998,29424.684914640005,53347.78391304 2025-06-05,23:26:11.000,156,11078387,3965,0,1749165970,13184.259060759992,34497.1119783,53347.755964560005 2025-06-05,23:26:12.000,156,11078400,3804,0,1749165971,13184.178225039992,24352.03227882,53347.9096812 2025-06-05,23:26:13.000,156,11078343,4165,0,1749165972,13184.151279799997,33113.776608839995,53347.81884864001 2025-06-05,23:26:14.000,156,11078488,3485,0,1749165973,13184.070444079996,30807.86520324,53347.78391304 2025-06-05,23:26:15.000,156,11078216,3325,0,1749165974,13183.96266312,29885.451297089996,53347.81186152 2025-06-05,23:26:16.000,156,11078387,2885,0,1749165975,13183.8818274,30346.753413419996,53347.72102896 2025-06-05,23:26:17.000,156,11078455,3725,0,1749165976,13183.79425536999,26657.5630314,53347.686093360004 2025-06-05,23:26:18.000,156,11078433,3924,0,1749165977,13183.787519059995,28963.234766580004,53347.69308048 2025-06-05,23:26:19.000,156,11078352,3125,0,1749165978,13183.76057382,28502.094780240004,53347.72102896 2025-06-05,23:26:20.000,156,11078272,3725,0,1749165979,13183.67300178999,35419.067691000004,53347.69308048 2025-06-05,23:26:21.000,156,11078159,4125,0,1749165980,13183.726892269995,32191.214670960006,53347.60923504001 2025-06-05,23:26:22.000,156,11078435,4245,0,1749165981,13183.57869345,34496.81591484,53347.61622216 2025-06-05,23:26:23.000,156,11078331,3325,0,1749165982,13183.51133034999,25274.00208978,53347.637183520004 2025-06-05,23:26:24.000,156,11078358,3645,0,1749165983,13183.497857729999,30807.660778470003,53347.49744112 2025-06-05,23:26:25.000,156,11078341,3885,0,1749165984,13183.518066659999,24812.876201699997,53347.53237672001 2025-06-05,23:26:26.000,156,11078448,2925,0,1749165985,13183.47091248999,22968.29510895,53347.40660856 2025-06-05,23:26:27.000,156,11078290,3645,0,1749165986,13183.437230939999,25735.106830470002,53347.35769872 2025-06-05,23:26:28.000,156,11078218,2885,0,1749165987,13183.51133034999,29885.5711323,53347.46250552001 2025-06-05,23:26:29.000,156,11078418,3565,0,1749165988,13183.57195713999,27118.745312519997,53347.3856472 2025-06-05,23:26:30.000,156,11078453,3885,0,1749165989,13183.59216606999,28502.073632850006,53347.41359568001 2025-06-05,23:26:31.000,156,11078345,3325,0,1749165990,13183.65279285999,32191.228769220004,53347.42756992 2025-06-05,23:26:32.000,156,11078361,3845,0,1749165991,13183.67300178999,26657.55598227,53347.47647976 2025-06-05,23:26:33.000,156,11078394,3725,0,1749165992,13183.74036489,33113.621527979994,53347.29481464001 2025-06-05,23:26:34.000,156,11078310,3605,0,1749165993,13183.75383750999,28963.368700050007,53347.37866008 2025-06-05,23:26:35.000,156,11078331,3965,0,1749165994,13183.69994703,28963.42509309,53347.25987904 2025-06-05,23:26:36.000,156,11078335,4004,0,1749165995,13183.747101199995,32191.44729225,53347.35769872 2025-06-05,23:26:37.000,156,11078351,3804,0,1749165996,13183.706683339995,32191.44729225,53347.301801760004 2025-06-05,23:26:38.000,156,11078529,3924,0,1749165997,13183.625847619995,29885.71916403,53347.16904648 2025-06-05,23:26:39.000,156,11078316,2365,0,1749165998,13183.497857729999,32191.58122572,53347.22494344001 2025-06-05,23:26:40.000,156,11078309,4004,0,1749165999,13183.457439869999,27119.168260320002,53347.09218816 2025-06-05,23:26:41.000,156,11078488,3325,0,1749166000,13183.396813079999,32652.841047270005,53347.2109692 2025-06-05,23:26:42.000,156,11078302,3125,0,1749166001,13183.248614259988,26657.964831809993,53347.16205936 2025-06-05,23:26:43.000,156,11078371,4085,0,1749166002,13183.100415439993,27580.357590569998,53347.23193056 2025-06-05,23:26:44.000,156,11078400,2885,0,1749166003,13182.952216619997,28963.700009160006,53347.12013664 2025-06-05,23:26:45.000,156,11078353,4325,0,1749166004,13182.965689240002,28963.833942629994,53347.21795632 2025-06-05,23:26:46.000,156,11078257,4045,0,1749166005,13182.878117209992,28041.575117340006,53347.155072240006 2025-06-05,23:26:47.000,156,11078252,4004,0,1749166006,13182.74339101,27119.485471170003,53347.09917528 2025-06-05,23:26:48.000,156,11078301,3285,0,1749166007,13182.777072559991,28041.673805159997,53347.085201040005 2025-06-05,23:26:49.000,156,11078461,3045,0,1749166008,13182.750127319996,28041.709050809994,53347.09218816 2025-06-05,23:26:50.000,156,11078201,3885,0,1749166009,13182.777072559991,26197.127958059995,53346.97340712 2025-06-05,23:26:51.000,156,11078373,3965,0,1749166010,13182.911798759997,29886.339487470002,53347.0712268 2025-06-05,23:26:52.000,156,11078223,3285,0,1749166011,13182.952216619997,29425.20655026,53346.95943288001 2025-06-05,23:26:53.000,156,11078234,3525,0,1749166012,13182.999370789992,25274.869132770007,53347.02930408001 2025-06-05,23:26:54.000,156,11078427,2925,0,1749166013,13183.080206509992,29886.494568330003,53346.87558744 2025-06-05,23:26:55.000,156,11078454,3645,0,1749166014,13183.208196400003,26658.274993529994,53346.88956168001 2025-06-05,23:26:56.000,156,11078435,3965,0,1749166015,13183.322713669993,29425.319336340006,53346.83366472 2025-06-05,23:26:57.000,156,11078395,3725,0,1749166016,13183.625847619995,30347.486522940002,53346.88956168001 2025-06-05,23:26:58.000,156,11078396,3605,0,1749166017,13183.706683339995,28041.758394720004,53346.9314844 2025-06-05,23:26:59.000,156,11078189,4085,0,1749166018,13183.868354779996,28964.214595650003,53347.0013556 2025-06-05,23:27:00.000,156,11078460,3245,0,1749166019,13184.003080980001,30347.479473810003,53347.085201040005 2025-06-05,23:27:01.000,156,11078242,3325,0,1749166020,13184.151279799997,28042.033310789993,53346.92449728 2025-06-05,23:27:02.000,156,11078273,3965,0,1749166021,13184.387050650002,28041.871180799993,53346.97340712 2025-06-05,23:27:03.000,156,11078439,4004,0,1749166022,13184.541985779993,28964.130006089996,53347.085201040005 2025-06-05,23:27:04.000,156,11078348,3085,0,1749166023,13184.69018459999,31270.027313429993,53346.85462608 2025-06-05,23:27:05.000,156,11078399,2885,0,1749166024,13184.73060245999,33114.48857097,53346.98039424001 2025-06-05,23:27:06.000,156,11078356,3525,0,1749166025,13184.79122924999,28964.25689043,53347.05026544 2025-06-05,23:27:07.000,156,11078416,3405,0,1749166026,13184.885537589995,28042.047409050007,53347.085201040005 2025-06-05,23:27:08.000,156,11078351,3245,0,1749166027,13184.97984593,32192.321384370007,53347.0013556 2025-06-05,23:27:09.000,156,11078467,3405,0,1749166028,13184.986582239995,25275.320277089995,53347.11314952 2025-06-05,23:27:10.000,156,11078258,3325,0,1749166029,13185.03373640999,30808.929621870004,53347.02231696 2025-06-05,23:27:11.000,156,11078342,3885,0,1749166030,13185.09436319999,29886.811779180003,53347.12013664 2025-06-05,23:27:12.000,156,11078358,2725,0,1749166031,13185.128044749996,28964.524757370003,53347.05725256001 2025-06-05,23:27:13.000,156,11078361,4165,0,1749166032,13185.154989989991,27580.99201227,53347.11314952 2025-06-05,23:27:14.000,156,11078299,4325,0,1749166033,13185.229089399996,30809.267980110002,53346.987381360006 2025-06-05,23:27:15.000,156,11078281,3045,0,1749166034,13185.336870359992,27120.105794610005,53347.155072240006 2025-06-05,23:27:16.000,156,11078430,2805,0,1749166035,13185.390760839997,28042.350521639994,53347.04327832 2025-06-05,23:27:17.000,156,11078151,3965,0,1749166036,13185.397497149992,31731.674837130005,53347.23891768 2025-06-05,23:27:18.000,156,11078254,3765,0,1749166037,13185.613059069998,26659.233675209995,53347.12712376001 2025-06-05,23:27:19.000,156,11078368,3485,0,1749166038,13185.592850139998,32654.250873269993,53347.05725256001 2025-06-05,23:27:20.000,156,11078243,3965,0,1749166039,13185.727576339988,27120.423005460005,53347.21795632 2025-06-05,23:27:21.000,156,11078456,3924,0,1749166040,13185.808412059989,29426.242772369995,53347.21795632 2025-06-05,23:27:22.000,156,11078372,3565,0,1749166041,13185.97008349999,33115.426105260005,53347.301801760004 2025-06-05,23:27:23.000,156,11078281,4045,0,1749166042,13186.09807339,25275.785519669997,53347.31577600001 2025-06-05,23:27:24.000,156,11078422,3565,0,1749166043,13186.185645419995,29426.1793302,53347.37866008 2025-06-05,23:27:25.000,156,11078331,3525,0,1749166044,13186.32037162,31731.73123017,53347.30878888 2025-06-05,23:27:26.000,156,11078347,3804,0,1749166045,13186.367525789996,29887.051449599996,53347.40660856 2025-06-05,23:27:27.000,156,11078428,3165,0,1749166046,13186.38099841,26658.84597306,53347.42756992 2025-06-05,23:27:28.000,156,11078169,3765,0,1749166047,13186.31363530999,26658.909415229995,53347.46250552001 2025-06-05,23:27:29.000,156,11078211,3845,0,1749166048,13186.25974483,28964.426069549998,53347.3856472 2025-06-05,23:27:30.000,156,11078321,4125,0,1749166049,13186.205854349995,29886.635550930005,53347.60224792 2025-06-05,23:27:31.000,156,11078398,3645,0,1749166050,13186.11828232,32653.510714620003,53347.518402480004 2025-06-05,23:27:32.000,156,11078344,2685,0,1749166051,13185.99029242999,29886.50866659,53347.371672960006 2025-06-05,23:27:33.000,156,11078441,3205,0,1749166052,13185.88924777999,29425.418024159997,53347.518402480004 2025-06-05,23:27:34.000,156,11078411,3205,0,1749166053,13185.835357299999,33114.43217792999,53347.539363840006 2025-06-05,23:27:35.000,156,11078320,3444,0,1749166054,13185.700631099993,27580.794636630002,53347.47647976 2025-06-05,23:27:36.000,156,11078297,4325,0,1749166055,13185.687158479988,29886.586207019995,53347.50442824 2025-06-05,23:27:37.000,156,11078243,3885,0,1749166056,13185.707367409988,30347.775537270005,53347.46250552001 2025-06-05,23:27:38.000,156,11078172,3525,0,1749166057,13185.700631099993,31270.203541680006,53347.420582800005 2025-06-05,23:27:39.000,156,11078363,4004,0,1749166058,13185.741048959993,31731.329429759993,53347.47647976 2025-06-05,23:27:40.000,156,11078246,3525,0,1749166059,13185.781466819994,25275.404866650002,53347.48346688001 2025-06-05,23:27:41.000,156,11078170,3645,0,1749166060,13185.902720399994,27581.182338779996,53347.56032520001 2025-06-05,23:27:42.000,156,11078372,3885,0,1749166061,13185.956610879999,29425.897364999997,53347.48346688001 2025-06-05,23:27:43.000,156,11078187,3045,0,1749166062,13186.01050135999,27581.252830080004,53347.41359568001 2025-06-05,23:27:44.000,156,11078213,3965,0,1749166063,13186.07786446,32192.850069120002,53347.42756992 2025-06-05,23:27:45.000,156,11078235,3485,0,1749166064,13186.09807339,30809.331422279996,53347.39263432001 2025-06-05,23:27:46.000,156,11078309,3005,0,1749166065,13186.17217279999,24814.44815769,53347.50442824 2025-06-05,23:27:47.000,156,11078403,3125,0,1749166066,13186.13849125,27120.197433299996,53347.44853128 2025-06-05,23:27:48.000,156,11078196,2725,0,1749166067,13186.15870018,29887.093744380007,53347.350711600004 2025-06-05,23:27:49.000,156,11078376,3125,0,1749166068,13186.07112814999,24814.412912040003,53347.44154416001 2025-06-05,23:27:50.000,156,11078254,3685,0,1749166069,13185.94987456999,32653.827925470003,53347.3856472 2025-06-05,23:27:51.000,156,11078389,3205,0,1749166070,13185.801675749994,28503.41296755,53347.35769872 2025-06-05,23:27:52.000,156,11078292,3685,0,1749166071,13185.660213239993,27581.111847480002,53347.41359568001 2025-06-05,23:27:53.000,156,11078301,3885,0,1749166072,13185.505278110002,32653.623500700007,53347.34372448001 2025-06-05,23:27:54.000,156,11078360,3645,0,1749166073,13185.282979880001,33114.50971836,53347.44853128 2025-06-05,23:27:55.000,156,11078282,2565,0,1749166074,13185.154989989991,27580.858078799996,53347.40660856 2025-06-05,23:27:56.000,156,11078324,3685,0,1749166075,13185.006791169995,29886.438175289994,53347.47647976 2025-06-05,23:27:57.000,156,11078318,2805,0,1749166076,13184.804701869994,35881.22275206,53347.33673736 2025-06-05,23:27:58.000,156,11078426,3685,0,1749166077,13184.696920909999,30347.705045969997,53347.3856472 2025-06-05,23:27:59.000,156,11078369,4125,0,1749166078,13184.616085189999,28964.031318270005,53347.36468584001 2025-06-05,23:28:00.000,156,11078321,4525,0,1749166079,13184.629557809989,30808.64060754,53347.32975024 2025-06-05,23:28:01.000,156,11078349,4045,0,1749166080,13184.521776849993,24813.672753389998,53347.420582800005 2025-06-05,23:28:02.000,156,11078300,3645,0,1749166081,13184.595876259998,33114.411030539995,53347.42756992 2025-06-05,23:28:03.000,156,11078359,3845,0,1749166082,13184.548722089989,22969.126906289996,53347.39962144 2025-06-05,23:28:04.000,156,11078196,3285,0,1749166083,13184.636294119999,32653.285142459994,53347.3856472 2025-06-05,23:28:05.000,156,11078269,3885,0,1749166084,13184.663239359994,33114.51676749,53347.30878888 2025-06-05,23:28:06.000,156,11078342,3365,0,1749166085,13184.75081138999,29425.467368070007,53347.30878888 2025-06-05,23:28:07.000,156,11078224,3765,0,1749166086,13184.77775663,28964.41902042,53347.34372448001 2025-06-05,23:28:08.000,156,11078166,2644,0,1749166087,13184.784492939994,27119.640552030003,53347.2808404 2025-06-05,23:28:09.000,156,11078503,3804,0,1749166088,13184.75081138999,30347.930618130005,53347.19000784 2025-06-05,23:28:10.000,156,11078284,3325,0,1749166089,13184.723866149994,31270.041411690006,53347.28782752 2025-06-05,23:28:11.000,156,11078308,3325,0,1749166090,13184.616085189999,29886.825877440002,53347.371672960006 2025-06-05,23:28:12.000,156,11078483,3885,0,1749166091,13184.501567919993,30347.84602857,53347.322763120006 2025-06-05,23:28:13.000,156,11078318,3165,0,1749166092,13184.515040539998,29886.727189619996,53347.22494344001 2025-06-05,23:28:14.000,156,11078259,3525,0,1749166093,13184.333160169997,31731.25893846,53347.34372448001 2025-06-05,23:28:15.000,156,11078326,2844,0,1749166094,13184.117598249992,26197.501561950005,53347.31577600001 2025-06-05,23:28:16.000,156,11078335,3485,0,1749166095,13183.96266312,33575.924620770005,53347.371672960006 2025-06-05,23:28:17.000,156,11078341,2685,0,1749166096,13183.83467322999,27119.739239849994,53347.29481464001 2025-06-05,23:28:18.000,156,11078310,2285,0,1749166097,13183.767310129995,26658.662695680003,53347.24590480001 2025-06-05,23:28:19.000,156,11078356,2685,0,1749166098,13183.6797381,31731.047464560004,53347.371672960006 2025-06-05,23:28:20.000,156,11078406,3725,0,1749166099,13183.55848452,29886.36768399,53347.2808404 2025-06-05,23:28:21.000,156,11078386,3845,0,1749166100,13183.49112141999,28041.821836889998,53347.183020720004 2025-06-05,23:28:22.000,156,11078270,3405,0,1749166101,13183.464176179994,26197.304186309993,53347.17603360001 2025-06-05,23:28:23.000,156,11078396,3165,0,1749166102,13183.403549389994,32192.08171395,53347.19000784 2025-06-05,23:28:24.000,156,11078326,3645,0,1749166103,13183.336186289998,29886.37473312,53347.134110880004 2025-06-05,23:28:25.000,156,11078378,3285,0,1749166104,13183.396813079999,31269.703053449994,53347.09917528 2025-06-05,23:28:26.000,156,11078357,3285,0,1749166105,13183.268823189988,30347.36668773,53347.04327832 2025-06-05,23:28:27.000,156,11078532,3725,0,1749166106,13183.268823189988,30808.619460150003,53347.134110880004 2025-06-05,23:28:28.000,156,11078343,4165,0,1749166107,13183.174514849998,33114.32644098,53347.0013556 2025-06-05,23:28:29.000,156,11078259,3285,0,1749166108,13183.107151750002,27580.51267143,53346.987381360006 2025-06-05,23:28:30.000,156,11078356,3605,0,1749166109,13183.080206509992,28502.77854585,53346.98039424001 2025-06-05,23:28:31.000,156,11078385,4245,0,1749166110,13182.979161859992,30347.458326420005,53347.02930408001 2025-06-05,23:28:32.000,156,11078200,3245,0,1749166111,13182.938743999992,27580.47742578,53346.91052304001 2025-06-05,23:28:33.000,156,11078427,3765,0,1749166112,13182.925271380002,28964.052465660003,53346.966420000004 2025-06-05,23:28:34.000,156,11078361,3885,0,1749166113,13182.790545179996,30808.767491880004,53346.79174200001 2025-06-05,23:28:35.000,156,11078373,3685,0,1749166114,13182.756863629991,28041.998065139996,53346.71488368 2025-06-05,23:28:36.000,156,11078539,3804,0,1749166115,13182.64234636,29886.642600060004,53346.74283216001 2025-06-05,23:28:37.000,156,11078364,3005,0,1749166116,13182.568246949995,34037.022312329995,53346.679948080004 2025-06-05,23:28:38.000,156,11078430,2405,0,1749166117,13182.55477432999,28964.630494319994,53346.67296096001 2025-06-05,23:28:39.000,156,11078390,3325,0,1749166118,13182.53456539999,26658.909415229995,53346.56116704 2025-06-05,23:28:40.000,156,11078338,3645,0,1749166119,13182.47393860999,31270.548949050004,53346.57514128001 2025-06-05,23:28:41.000,156,11078271,3804,0,1749166120,13182.48067492,34037.501653169995,53346.58911552 2025-06-05,23:28:42.000,156,11078378,3525,0,1749166121,13182.56151064,30348.360615059995,53346.582128400005 2025-06-05,23:28:43.000,156,11078346,3565,0,1749166122,13182.46046599,37265.798768399996,53346.533218560005 2025-06-05,23:28:44.000,156,11078325,3405,0,1749166123,13182.548038019995,24814.659631589995,53346.463347360004 2025-06-05,23:28:45.000,156,11078388,2685,0,1749166124,13182.61540111999,31270.887307290002,53346.54020568 2025-06-05,23:28:46.000,156,11078306,3765,0,1749166125,13182.69623683999,28504.06148751,53346.56815416 2025-06-05,23:28:47.000,156,11078402,2725,0,1749166126,13182.608664809995,28503.998045340006,53346.512257200004 2025-06-05,23:28:48.000,156,11078474,2685,0,1749166127,13182.548038019995,30348.670776779996,53346.3725148 2025-06-05,23:28:49.000,156,11078368,3605,0,1749166128,13182.51435646999,31732.281062309994,53346.54020568 2025-06-05,23:28:50.000,156,11078300,3325,0,1749166129,13182.43352074999,28965.391800359997,53346.43539888001 2025-06-05,23:28:51.000,156,11078403,4125,0,1749166130,13182.29205823999,31732.302209700007,53346.365527680005 2025-06-05,23:28:52.000,156,11078378,3325,0,1749166131,13182.069760009988,28504.350501840003,53346.42142464 2025-06-05,23:28:53.000,156,11078335,3205,0,1749166132,13181.894615949997,28043.041336380003,53346.442386 2025-06-05,23:28:54.000,156,11078261,3125,0,1749166133,13181.705999270001,28504.39984575,53346.42142464 2025-06-05,23:28:55.000,156,11078454,3804,0,1749166134,13181.45675579999,31732.281062309994,53346.32360496 2025-06-05,23:28:56.000,156,11078303,3245,0,1749166135,13181.36244746,33115.708070459994,53346.22578528 2025-06-05,23:28:57.000,156,11078373,3005,0,1749166136,13181.167094469994,31732.21057101,53346.27469512 2025-06-05,23:28:58.000,156,11078401,3365,0,1749166137,13181.09299505999,26198.234671469996,53346.23975952001 2025-06-05,23:28:59.000,156,11078488,3565,0,1749166138,13180.991950409989,30809.655682259996,53346.20482392 2025-06-05,23:29:00.000,156,11078434,3525,0,1749166139,13180.924587309994,29426.235723239995,53346.22578528 2025-06-05,23:29:01.000,156,11078461,3845,0,1749166140,13180.837015279998,33576.55199334001,53346.13495272 2025-06-05,23:29:02.000,156,11078344,2525,0,1749166141,13180.904378379993,23431.148033880003,53346.10700424 2025-06-05,23:29:03.000,156,11078435,3765,0,1749166142,13180.884169449993,28042.688879880006,53346.148926960006 2025-06-05,23:29:04.000,156,11078456,3365,0,1749166143,13180.931323619989,27120.387759809993,53346.06508152 2025-06-05,23:29:05.000,156,11078270,2485,0,1749166144,13181.1199403,29426.045396729998,53346.0580944 2025-06-05,23:29:06.000,156,11078385,4325,0,1749166145,13181.07278612999,31270.661735129994,53346.093029999996 2025-06-05,23:29:07.000,156,11078418,3804,0,1749166146,13181.187303399995,29887.128990030003,53346.03713304 2025-06-05,23:29:08.000,156,11078384,2605,0,1749166147,13181.22098495,30348.388811580007,53346.00219744001 2025-06-05,23:29:09.000,156,11078438,3645,0,1749166148,13181.30182067,29887.49554479,53345.862455040005 2025-06-05,23:29:10.000,156,11078293,3804,0,1749166149,13181.369183769995,26198.255818859994,53345.97424896001 2025-06-05,23:29:11.000,156,11078405,3125,0,1749166150,13181.3220296,27120.63447936,53345.94630048 2025-06-05,23:29:12.000,156,11078381,3005,0,1749166151,13181.3220296,27120.81070761,53345.95328760001 2025-06-05,23:29:13.000,156,11078390,2685,0,1749166152,13181.36244746,27582.09872568,53345.97424896001 2025-06-05,23:29:14.000,156,11078264,3525,0,1749166153,13181.28161174,28043.443136789996,53345.87642928 2025-06-05,23:29:15.000,156,11078379,3325,0,1749166154,13181.19403970999,32655.110867130003,53345.88341640001 2025-06-05,23:29:16.000,156,11078402,3005,0,1749166155,13181.19403970999,26199.207451409995,53345.981236080006 2025-06-05,23:29:17.000,156,11078403,3125,0,1749166156,13181.13341291999,28043.922477629996,53345.981236080006 2025-06-05,23:29:18.000,156,11078404,3685,0,1749166157,13181.025631959994,29427.539812289993,53345.82751944 2025-06-05,23:29:19.000,156,11078467,4405,0,1749166158,13181.025631959994,27583.05740736,53345.911364880005 2025-06-05,23:29:20.000,156,11078258,3405,0,1749166159,13181.018895649999,26199.722037900006,53345.97424896001 2025-06-05,23:29:21.000,156,11078280,3525,0,1749166160,13180.985214099994,37267.631542200004,53345.87642928 2025-06-05,23:29:22.000,156,11078366,3645,0,1749166161,13181.018895649999,28505.66868915,53345.95328760001 2025-06-05,23:29:23.000,156,11078286,3765,0,1749166162,13180.998686719999,28044.415916729995,53345.89739064 2025-06-05,23:29:24.000,156,11078362,3485,0,1749166163,13181.099731369999,29888.94766557,53345.77162248 2025-06-05,23:29:25.000,156,11078273,3125,0,1749166164,13181.039104579999,26660.805631199997,53345.911364880005 2025-06-05,23:29:26.000,156,11078411,3165,0,1749166165,13181.039104579999,28505.3514783,53345.862455040005 2025-06-05,23:29:27.000,156,11078343,3765,0,1749166166,13180.998686719999,34961.388827489995,53345.82751944 2025-06-05,23:29:28.000,156,11078339,3804,0,1749166167,13180.958268859998,31732.985975310003,53345.911364880005 2025-06-05,23:29:29.000,156,11078270,2525,0,1749166168,13180.796597419998,30810.43108656,53345.93232624001 2025-06-05,23:29:30.000,156,11078353,4045,0,1749166169,13180.709025390002,30349.037331540007,53345.93931336 2025-06-05,23:29:31.000,156,11078388,3485,0,1749166170,13180.554090259997,26198.305162770004,53345.93232624001 2025-06-05,23:29:32.000,156,11078332,2805,0,1749166171,13180.331792029996,25736.953702529994,53345.862455040005 2025-06-05,23:29:33.000,156,11078379,3605,0,1749166172,13180.13643903999,27581.252830080004,53345.862455040005 2025-06-05,23:29:34.000,156,11078358,2685,0,1749166173,13179.95455866999,35881.807829850004,53345.82053232 2025-06-05,23:29:35.000,156,11078372,2925,0,1749166174,13179.759205679999,28503.229690170003,53345.78559672001 2025-06-05,23:29:36.000,156,11078324,2805,0,1749166175,13179.651424719988,29886.459322680006,53345.72969976 2025-06-05,23:29:37.000,156,11078346,3605,0,1749166176,13179.631215789988,31731.047464560004,53345.68777704001 2025-06-05,23:29:38.000,156,11078424,3285,0,1749166177,13179.557116379998,29886.494568330003,53345.7087384 2025-06-05,23:29:39.000,156,11078366,3765,0,1749166178,13179.563852689993,32653.404977669998,53345.58297024 2025-06-05,23:29:40.000,156,11078390,3485,0,1749166179,13179.590797929988,31731.195496290005,53345.54803464001 2025-06-05,23:29:41.000,156,11078368,3605,0,1749166180,13179.752469369989,27119.887271579995,53345.527073280005 2025-06-05,23:29:42.000,156,11078339,4165,0,1749166181,13179.92087712,30348.015207689998,53345.50611192 2025-06-05,23:29:43.000,156,11078377,4045,0,1749166182,13180.13643903999,28503.610343189997,53345.38034376001 2025-06-05,23:29:44.000,156,11078427,3685,0,1749166183,13180.412627749996,29887.305218280002,53345.422266479996 2025-06-05,23:29:45.000,156,11078386,3525,0,1749166184,13180.756179559998,28042.77346944,53345.40130512001 2025-06-05,23:29:46.000,156,11078329,4045,0,1749166185,13180.951532549989,30348.727169820006,53345.43624072 2025-06-05,23:29:47.000,156,11078314,3005,0,1749166186,13181.24119388,28043.055434640002,53345.408292240005 2025-06-05,23:29:48.000,156,11078440,3365,0,1749166187,13181.46349211,32654.82890193,53345.38034376001 2025-06-05,23:29:49.000,156,11078308,3085,0,1749166188,13181.645372480001,33115.96183914,53345.310472560006 2025-06-05,23:29:50.000,156,11078394,3405,0,1749166189,13181.746417130002,28504.54082835,53345.48515056 2025-06-05,23:29:51.000,156,11078446,2925,0,1749166190,13181.807043920002,33116.10282174,53345.422266479996 2025-06-05,23:29:52.000,156,11078407,2685,0,1749166191,13181.780098679992,28043.534775480002,53345.49912480001 2025-06-05,23:29:53.000,156,11078420,3045,0,1749166192,13181.631899859996,27121.163164109996,53345.56200888 2025-06-05,23:29:54.000,156,11078391,3485,0,1749166193,13181.46349211,24815.350446330005,53345.5340604 2025-06-05,23:29:55.000,156,11078376,3165,0,1749166194,13181.23445756999,29888.038327799994,53345.56899600001 2025-06-05,23:29:56.000,156,11078367,3845,0,1749166195,13181.025631959994,27121.092672810002,53345.589957359996 2025-06-05,23:29:57.000,156,11078352,3205,0,1749166196,13180.756179559998,34960.55703015,53345.55502176 2025-06-05,23:29:58.000,156,11078439,3845,0,1749166197,13180.554090259997,28965.631470780005,53345.55502176 2025-06-05,23:29:59.000,156,11078353,3685,0,1749166198,13180.432836679996,22970.642469240003,53345.56899600001 2025-06-05,23:30:00.000,156,11078348,3645,0,1749166199,13180.22401107,34499.325405120006,53345.52008616001 2025-06-05,23:30:01.000,156,11078443,3845,0,1749166200,13180.170120589995,32654.772508890004,53345.527073280005 2025-06-05,23:30:02.000,156,11078438,3444,0,1749166201,13180.03539438999,31732.450241429993,53345.43624072 2025-06-05,23:30:03.000,156,11078327,3045,0,1749166202,13179.927613429994,26659.705966919995,53345.40130512001 2025-06-05,23:30:04.000,156,11078347,4325,0,1749166203,13179.99497652999,24815.033235480005,53345.457202080004 2025-06-05,23:30:05.000,156,11078310,2685,0,1749166204,13179.988240219995,28965.462291660006,53345.394318 2025-06-05,23:30:06.000,156,11078378,3645,0,1749166205,13180.12296642,25737.327306420004,53345.33842104 2025-06-05,23:30:07.000,156,11078368,3645,0,1749166206,13180.15664796999,29887.777509990003,53345.26854984 2025-06-05,23:30:08.000,156,11078306,3045,0,1749166207,13180.25769261999,33115.856102189995,53345.24758848 2025-06-05,23:30:09.000,156,11078347,3965,0,1749166208,13180.28463786,29426.65162191,53345.191691520005 2025-06-05,23:30:10.000,156,11078366,3685,0,1749166209,13180.34526465,32193.547932989997,53345.13579456001 2025-06-05,23:30:11.000,156,11078421,3645,0,1749166210,13180.352000959996,26198.629422750004,53345.10784608 2025-06-05,23:30:12.000,156,11078430,3365,0,1749166211,13180.26442893,28965.52573383,53345.01701352001 2025-06-05,23:30:13.000,156,11078391,2965,0,1749166212,13180.20380214,29426.757358860006,53345.12880744 2025-06-05,23:30:14.000,156,11078368,3045,0,1749166213,13180.12296642,27582.119873069998,53345.05194912 2025-06-05,23:30:15.000,156,11078377,2805,0,1749166214,13180.008449149995,32654.744312370007,53345.072910480005 2025-06-05,23:30:16.000,156,11078322,3085,0,1749166215,13179.91414080999,27120.895297170006,53344.98906504 2025-06-05,23:30:17.000,156,11078298,3085,0,1749166216,13179.738996749998,26659.63547562,53345.06592336001 2025-06-05,23:30:18.000,156,11078348,3165,0,1749166217,13179.523434829993,28043.06248377,53345.0100264 2025-06-05,23:30:19.000,156,11078320,3405,0,1749166218,13179.314609219997,28504.124929679994,53345.03098776 2025-06-05,23:30:20.000,156,11078310,2925,0,1749166219,13179.092310989996,27581.703974400007,53345.04496200001 2025-06-05,23:30:21.000,156,11078282,3405,0,1749166220,13178.950848479995,31270.859110770005,53345.01701352001 2025-06-05,23:30:22.000,156,11078394,3525,0,1749166221,13178.789177039995,25736.88321123,53345.01701352001 2025-06-05,23:30:23.000,156,11078328,3205,0,1749166222,13178.70160501,29425.911463259996,53345.03797488 2025-06-05,23:30:24.000,156,11078405,3885,0,1749166223,13178.640978219999,27581.140044,53345.03797488 2025-06-05,23:30:25.000,156,11078357,4085,0,1749166224,13178.627505599994,27581.090700090004,53344.93316808 2025-06-05,23:30:26.000,156,11078376,2485,0,1749166225,13178.63424190999,25275.129950579998,53344.9401552 2025-06-05,23:30:27.000,156,11078293,4004,0,1749166226,13178.61403297999,34036.78264191,53344.88425824 2025-06-05,23:30:28.000,156,11078316,2844,0,1749166227,13178.69486869999,34497.894431730005,53344.856309760005 2025-06-05,23:30:29.000,156,11078324,3685,0,1749166228,13178.82285859,29425.178353740004,53344.84932264001 2025-06-05,23:30:30.000,156,11078344,3645,0,1749166229,13178.90369431,27580.519720559998,53344.807399920006 2025-06-05,23:30:31.000,156,11078370,3285,0,1749166230,13179.01821157999,33114.291195330006,53344.79342568 2025-06-05,23:30:32.000,156,11078341,4004,0,1749166231,13179.132728849996,26658.401877869997,53344.77945144001 2025-06-05,23:30:33.000,156,11078386,3485,0,1749166232,13179.267455050001,32653.355633760002,53344.79342568 2025-06-05,23:30:34.000,156,11078425,3804,0,1749166233,13179.388708630002,26658.613351770007,53344.77246432 2025-06-05,23:30:35.000,156,11078303,3845,0,1749166234,13179.476280659997,28503.321328859995,53344.737528720005 2025-06-05,23:30:36.000,156,11078397,3085,0,1749166235,13179.543643759993,26658.951710010006,53344.7654772 2025-06-05,23:30:37.000,156,11078327,3325,0,1749166236,13179.557116379998,29426.02424934,53344.84932264001 2025-06-05,23:30:38.000,156,11078366,2405,0,1749166237,13179.509962210002,26659.3253139,53344.82137416 2025-06-05,23:30:39.000,156,11078353,3685,0,1749166238,13179.503225899993,28965.264916019994,53344.807399920006 2025-06-05,23:30:40.000,156,11078336,2885,0,1749166239,13179.523434829993,35421.54193563,53344.786438560004 2025-06-05,23:30:41.000,156,11078445,3444,0,1749166240,13179.469544350002,30810.177317880007,53344.80041280001 2025-06-05,23:30:42.000,156,11078329,3485,0,1749166241,13179.469544350002,28043.471333309993,53344.89124536 2025-06-05,23:30:43.000,156,11078341,3645,0,1749166242,13179.422390179992,26660.227602540006,53344.87727112001 2025-06-05,23:30:44.000,156,11078393,3645,0,1749166243,13179.408917560002,32194.16825643,53344.84932264001 2025-06-05,23:30:45.000,156,11078338,3325,0,1749166244,13179.442599109992,29427.48341925,53344.96810368001 2025-06-05,23:30:46.000,156,11078415,3444,0,1749166245,13179.462808039993,27582.951670409995,53344.89823248001 2025-06-05,23:30:47.000,156,11078396,3365,0,1749166246,13179.503225899993,26199.531711389995,53344.94714232001 2025-06-05,23:30:48.000,156,11078369,3645,0,1749166247,13179.543643759993,29427.807679229998,53345.01701352001 2025-06-05,23:30:49.000,156,11078349,3285,0,1749166248,13179.617743169998,25277.49845826,53344.96111656 2025-06-05,23:30:50.000,156,11078396,3525,0,1749166249,13179.678369959998,30811.51665258,53344.93316808 2025-06-05,23:30:51.000,156,11078358,3085,0,1749166250,13179.772678299989,33117.350517750005,53344.975090800006 2025-06-05,23:30:52.000,156,11078361,3725,0,1749166251,13179.860250329999,30811.615340400007,53345.01701352001 2025-06-05,23:30:53.000,156,11078365,3645,0,1749166252,13179.97476759999,30811.587143879995,53345.10085896 2025-06-05,23:30:54.000,156,11078302,3325,0,1749166253,13179.99497652999,24355.359468180002,53345.03797488 2025-06-05,23:30:55.000,156,11078335,4004,0,1749166254,13180.10275749,30350.426010149997,53345.00303928 2025-06-05,23:30:56.000,156,11078364,3365,0,1749166255,13180.129702729995,31272.734179349995,53345.00303928 2025-06-05,23:30:57.000,156,11078390,3525,0,1749166256,13180.14317535,27583.452158639993,53345.10784608 2025-06-05,23:30:58.000,156,11078341,3645,0,1749166257,13180.210538449996,30350.306174940008,53345.12880744 2025-06-05,23:30:59.000,156,11078364,3525,0,1749166258,13180.21727475999,33117.21658428,53345.15675592 2025-06-05,23:31:00.000,156,11078323,3765,0,1749166259,13180.25769261999,28505.429018730007,53345.11483320001 2025-06-05,23:31:01.000,156,11078401,3645,0,1749166260,13180.271165239996,29888.848977750007,53345.121820320004 2025-06-05,23:31:02.000,156,11078360,2885,0,1749166261,13180.32505572,30349.770441059998,53345.15675592 2025-06-05,23:31:03.000,156,11078359,3325,0,1749166262,13180.338528339991,28966.237695959993,53345.17073016 2025-06-05,23:31:04.000,156,11078370,3005,0,1749166263,13180.405891440001,27582.613312169997,53345.17073016 2025-06-05,23:31:05.000,156,11078359,2485,0,1749166264,13180.459781919992,25737.87008943,53345.20566576 2025-06-05,23:31:06.000,156,11078411,3685,0,1749166265,13180.547353950002,29888.045376930007,53345.254575599996 2025-06-05,23:31:07.000,156,11078384,2525,0,1749166266,13180.675343839997,34960.585226669995,53345.22662712 2025-06-05,23:31:08.000,156,11078288,2565,0,1749166267,13180.816806349998,28965.490488180003,53345.30348544001 2025-06-05,23:31:09.000,156,11078353,3125,0,1749166268,13180.991950409989,25276.05338661,53345.310472560006 2025-06-05,23:31:10.000,156,11078396,3804,0,1749166269,13181.20077602,32193.301213440005,53345.38733088 2025-06-05,23:31:11.000,156,11078383,3804,0,1749166270,13181.40286532,33115.538891339995,53345.34540816 2025-06-05,23:31:12.000,156,11078369,3565,0,1749166271,13181.726208200002,28503.998045340006,53345.394318 2025-06-05,23:31:13.000,156,11078392,3165,0,1749166272,13182.015869529998,27120.521693279996,53345.34540816 2025-06-05,23:31:14.000,156,11078330,2525,0,1749166273,13182.325739789994,26659.3253139,53345.422266479996 2025-06-05,23:31:15.000,156,11078381,3845,0,1749166274,13182.66255529,33576.60133725,53345.44322784 2025-06-05,23:31:16.000,156,11078396,3165,0,1749166275,13182.952216619997,26198.18532756,53345.43624072 2025-06-05,23:31:17.000,156,11078350,3685,0,1749166276,13183.275559499998,27120.507595019997,53345.49213768 2025-06-05,23:31:18.000,156,11078400,3165,0,1749166277,13183.55848452,28042.822813349994,53345.56899600001 2025-06-05,23:31:19.000,156,11078324,3365,0,1749166278,13183.86161847,30348.656678519998,53345.54803464001 2025-06-05,23:31:20.000,156,11078370,3485,0,1749166279,13184.077180389992,28504.07558577,53345.575983120005 2025-06-05,23:31:21.000,156,11078366,3245,0,1749166280,13184.238851829992,28965.328358190003,53345.65284144 2025-06-05,23:31:22.000,156,11078378,3365,0,1749166281,13184.393786959998,30348.861103289993,53345.75066112 2025-06-05,23:31:23.000,156,11078335,3765,0,1749166282,13184.515040539998,28965.469340790005,53345.79957096 2025-06-05,23:31:24.000,156,11078389,3405,0,1749166283,13184.595876259998,28965.568028609996,53345.862455040005 2025-06-05,23:31:25.000,156,11078384,3125,0,1749166284,13184.602612569994,25276.426990499996,53345.93931336 2025-06-05,23:31:26.000,156,11078355,3605,0,1749166285,13184.636294119999,27121.219557150005,53345.93232624001 2025-06-05,23:31:27.000,156,11078418,2965,0,1749166286,13184.683448289994,28043.654610690006,53346.13495272 2025-06-05,23:31:28.000,156,11078382,2405,0,1749166287,13184.676711979999,28966.089664230007,53346.14193984001 2025-06-05,23:31:29.000,156,11078389,2805,0,1749166288,13184.71039352999,27582.704950860003,53346.26072088 2025-06-05,23:31:30.000,156,11078401,4045,0,1749166289,13184.71039352999,28966.237695959993,53346.316617840006 2025-06-05,23:31:31.000,156,11078363,3965,0,1749166290,13184.717129839999,27121.684799730006,53346.35155344 2025-06-05,23:31:32.000,156,11078418,2525,0,1749166291,13184.7575477,32194.407926850006,53346.37950192 2025-06-05,23:31:33.000,156,11078345,4125,0,1749166292,13184.79796556,25738.18025115,53346.39347616 2025-06-05,23:31:34.000,156,11078385,3685,0,1749166293,13184.91248282999,28505.217544829997,53346.512257200004 2025-06-05,23:31:35.000,156,11078349,4165,0,1749166294,13185.00005486,29427.511615769996,53346.49828296 2025-06-05,23:31:36.000,156,11078353,3765,0,1749166295,13185.08089058,31272.02926635,53346.512257200004 2025-06-05,23:31:37.000,156,11078348,3165,0,1749166296,13185.195407849991,29888.496521249996,53346.5471928 2025-06-05,23:31:38.000,156,11078324,3525,0,1749166297,13185.262770950001,32655.343488419996,53346.5471928 2025-06-05,23:31:39.000,156,11078321,3645,0,1749166298,13185.377288219992,25276.687808310002,53346.60308976001 2025-06-05,23:31:40.000,156,11078305,4205,0,1749166299,13185.410969769997,29426.933587110005,53346.63802536 2025-06-05,23:31:41.000,156,11078336,3325,0,1749166300,13185.491805489997,24354.048330000005,53346.67296096001 2025-06-05,23:31:42.000,156,11078361,3645,0,1749166301,13185.478332869992,25276.039288350003,53346.72187080001 2025-06-05,23:31:43.000,156,11078349,3725,0,1749166302,13185.417706079992,30348.628482,53346.77776776 2025-06-05,23:31:44.000,156,11078373,3804,0,1749166303,13185.397497149992,28042.653634229995,53346.847638960004 2025-06-05,23:31:45.000,156,11078342,3205,0,1749166304,13185.357079289992,29425.840971960002,53346.85462608 2025-06-05,23:31:46.000,156,11078323,3485,0,1749166305,13185.276243569991,27119.859075059998,53346.87558744 2025-06-05,23:31:47.000,156,11078357,3565,0,1749166306,13185.215616779991,26658.578106119996,53346.92449728 2025-06-05,23:31:48.000,156,11078333,3405,0,1749166307,13185.154989989991,28041.878229930007,53347.00834272001 2025-06-05,23:31:49.000,156,11078373,2805,0,1749166308,13185.128044749996,31730.955825869998,53347.0013556 2025-06-05,23:31:50.000,156,11078338,3285,0,1749166309,13185.05394533999,28963.826893499994,53347.00834272001 2025-06-05,23:31:51.000,156,11078366,3485,0,1749166310,13185.05394533999,29886.099817049995,53347.036291200006 2025-06-05,23:31:52.000,156,11078333,2925,0,1749166311,13185.01352747999,28502.6023176,53347.05026544 2025-06-05,23:31:53.000,156,11078339,2685,0,1749166312,13185.08089058,30347.18341035,53347.09917528 2025-06-05,23:31:54.000,156,11078356,2844,0,1749166313,13185.07415426999,28963.742303940002,53347.14808512001 2025-06-05,23:31:55.000,156,11078364,2685,0,1749166314,13185.07415426999,27119.161211190003,53347.16205936 2025-06-05,23:31:56.000,156,11078377,3085,0,1749166315,13185.08089058,29886.0645714,53347.141098 2025-06-05,23:31:57.000,156,11078356,3165,0,1749166316,13185.10109951,30808.50667407,53347.203982080006 2025-06-05,23:31:58.000,156,11078366,3205,0,1749166317,13185.10109951,30808.605361890004,53347.16904648 2025-06-05,23:31:59.000,156,11078397,3765,0,1749166318,13185.128044749996,29886.50866659,53347.17603360001 2025-06-05,23:32:00.000,156,11078338,3565,0,1749166319,13185.128044749996,26658.761383499994,53347.19699496001 2025-06-05,23:32:01.000,156,11078403,4045,0,1749166320,13185.20214416,29887.00915482,53347.22494344001 2025-06-05,23:32:02.000,156,11078347,3725,0,1749166321,13185.242562020001,30348.409958970005,53347.183020720004 2025-06-05,23:32:03.000,156,11078396,3645,0,1749166322,13185.256034639991,27581.59823745,53347.2808404 2025-06-05,23:32:04.000,156,11078407,3485,0,1749166323,13185.323397740001,28965.342456450002,53347.27385328001 2025-06-05,23:32:05.000,156,11078353,3765,0,1749166324,13185.350342979997,29426.65162191,53347.31577600001 2025-06-05,23:32:06.000,156,11078459,3645,0,1749166325,13185.377288219992,26659.903342560006,53347.40660856 2025-06-05,23:32:07.000,156,11078389,3645,0,1749166326,13185.451387629997,31732.823845320003,53347.37866008 2025-06-05,23:32:08.000,156,11078389,4085,0,1749166327,13185.478332869992,27582.57101739,53347.42756992 2025-06-05,23:32:09.000,156,11078338,3325,0,1749166328,13185.437915009992,32655.47037276,53347.469492640004 2025-06-05,23:32:10.000,156,11078320,3245,0,1749166329,13185.370551909997,30810.861083490003,53347.48346688001 2025-06-05,23:32:11.000,156,11078319,3005,0,1749166330,13185.316661429992,30349.812735839994,53347.53237672001 2025-06-05,23:32:12.000,156,11078335,2644,0,1749166331,13185.215616779991,25738.307135490002,53347.56032520001 2025-06-05,23:32:13.000,156,11078326,3285,0,1749166332,13185.087626889996,28966.47736638,53347.490454000006 2025-06-05,23:32:14.000,156,11078318,3525,0,1749166333,13184.925955449995,26199.48941661,53347.50442824 2025-06-05,23:32:15.000,156,11078405,2685,0,1749166334,13184.737338769999,31733.310235290002,53347.56731232 2025-06-05,23:32:16.000,156,11078337,3245,0,1749166335,13184.541985779993,28966.30818726,53347.588273680005 2025-06-05,23:32:17.000,156,11078337,3525,0,1749166336,13184.387050650002,34961.2971888,53347.5952608 2025-06-05,23:32:18.000,156,11078392,3325,0,1749166337,13184.158016109992,33577.77854196,53347.58128656001 2025-06-05,23:32:19.000,156,11078350,3125,0,1749166338,13184.016553599991,27121.487424089995,53347.67211912 2025-06-05,23:32:20.000,156,11078385,3165,0,1749166339,13183.8818274,27121.45217844,53347.64417064 2025-06-05,23:32:21.000,156,11078407,3765,0,1749166340,13183.747101199995,32194.217600339995,53347.58128656001 2025-06-05,23:32:22.000,156,11078291,3685,0,1749166341,13183.69321071999,28504.87918659,53347.61622216 2025-06-05,23:32:23.000,156,11078248,3245,0,1749166342,13183.63932024,26660.206455149993,53347.57429944 2025-06-05,23:32:24.000,156,11078424,2844,0,1749166343,13183.65952917,28504.801646160005,53347.539363840006 2025-06-05,23:32:25.000,156,11078433,3645,0,1749166344,13183.69321071999,33116.31429564,53347.55333808 2025-06-05,23:32:26.000,156,11078368,3405,0,1749166345,13183.747101199995,26660.13596385,53347.46250552001 2025-06-05,23:32:27.000,156,11078356,3165,0,1749166346,13183.83467322999,30810.473381339994,53347.50442824 2025-06-05,23:32:28.000,156,11078318,3485,0,1749166347,13183.90203633,30810.445184819997,53347.37866008 2025-06-05,23:32:29.000,156,11078323,3924,0,1749166348,13184.016553599991,30349.157166749996,53347.36468584001 2025-06-05,23:32:30.000,156,11078316,2725,0,1749166349,13184.070444079996,30810.297153089996,53347.29481464001 2025-06-05,23:32:31.000,156,11078342,3565,0,1749166350,13184.124334560001,26659.790556480002,53347.28782752 2025-06-05,23:32:32.000,156,11078359,3804,0,1749166351,13184.117598249992,24815.117825039997,53347.30878888 2025-06-05,23:32:33.000,156,11078327,3965,0,1749166352,13184.083916700001,31271.190419880004,53347.33673736 2025-06-05,23:32:34.000,156,11078261,4045,0,1749166353,13184.030026219996,33576.80576202,53347.25987904 2025-06-05,23:32:35.000,156,11078351,4045,0,1749166354,13183.935717879991,28042.787567699997,53347.32975024 2025-06-05,23:32:36.000,156,11078334,2405,0,1749166355,13183.80099168,28964.989999950005,53347.2109692 2025-06-05,23:32:37.000,156,11078321,2885,0,1749166356,13183.666265479995,30348.268976370004,53347.252891920005 2025-06-05,23:32:38.000,156,11078333,3405,0,1749166357,13183.51133034999,26658.986955660002,53347.24590480001 2025-06-05,23:32:39.000,156,11078360,2965,0,1749166358,13183.376604149998,29886.903417869995,53347.19000784 2025-06-05,23:32:40.000,156,11078347,4045,0,1749166359,13183.228405329988,30347.881274219995,53347.19699496001 2025-06-05,23:32:41.000,156,11078357,2685,0,1749166360,13183.167778540002,28503.201493650005,53347.183020720004 2025-06-05,23:32:42.000,156,11078307,3685,0,1749166361,13183.059997579992,29425.305238080007,53347.05026544 2025-06-05,23:32:43.000,156,11078168,3325,0,1749166362,13182.999370789992,34036.67690496,53347.0712268 2025-06-05,23:32:44.000,156,11078193,3804,0,1749166363,13182.958952929992,29425.093764179997,53346.987381360006 2025-06-05,23:32:45.000,156,11078234,3205,0,1749166364,13182.965689240002,27119.231702489997,53346.94545864 2025-06-05,23:32:46.000,156,11078276,3365,0,1749166365,13183.006107100002,30808.196512349998,53347.015329840004 2025-06-05,23:32:47.000,156,11078323,3525,0,1749166366,13183.039788649992,30808.140119310003,53346.93847152001 2025-06-05,23:32:48.000,156,11078385,3685,0,1749166367,13183.113888059997,30808.02733323,53346.88956168001 2025-06-05,23:32:49.000,156,11078451,3765,0,1749166368,13183.221669019993,28041.095776500006,53346.83366472 2025-06-05,23:32:50.000,156,11078406,2844,0,1749166369,13183.228405329988,27118.745312519997,53346.76379352 2025-06-05,23:32:51.000,156,11078373,3205,0,1749166370,13183.356395219998,29885.57818143,53346.76379352 2025-06-05,23:32:52.000,156,11078405,3804,0,1749166371,13183.383340459994,27579.821856690003,53346.679948080004 2025-06-05,23:32:53.000,156,11078366,3605,0,1749166372,13183.443967249994,28963.206570060007,53346.749819280005 2025-06-05,23:32:54.000,156,11078463,3245,0,1749166373,13183.443967249994,26657.520736620005,53346.679948080004 2025-06-05,23:32:55.000,156,11078355,3405,0,1749166374,13183.403549389994,28963.361650920007,53346.66597384 2025-06-05,23:32:56.000,156,11078383,3885,0,1749166375,13183.403549389994,31730.31435504,53346.59610264 2025-06-05,23:32:57.000,156,11078379,2805,0,1749166376,13183.410285699989,28041.398889090007,53346.61007688 2025-06-05,23:32:58.000,156,11078402,3005,0,1749166377,13183.403549389994,26658.021224850003,53346.582128400005 2025-06-05,23:32:59.000,156,11078378,3405,0,1749166378,13183.302504739993,29886.276045299994,53346.54020568 2025-06-05,23:33:00.000,156,11078353,3325,0,1749166379,13183.376604149998,30808.845032309997,53346.57514128001 2025-06-05,23:33:01.000,156,11078396,2365,0,1749166380,13183.464176179994,31731.41401932,53346.533218560005 2025-06-05,23:33:02.000,156,11078367,3765,0,1749166381,13183.518066659999,24353.350466129996,53346.617064 2025-06-05,23:33:03.000,156,11078316,3085,0,1749166382,13183.646056549995,29426.235723239995,53346.56815416 2025-06-05,23:33:04.000,156,11078327,3685,0,1749166383,13183.83467322999,34499.14212773999,53346.44937312 2025-06-05,23:33:05.000,156,11078380,3165,0,1749166384,13183.98287205,33577.165267649994,53346.47732160001 2025-06-05,23:33:06.000,156,11078304,2644,0,1749166385,13184.178225039992,31271.662711590005,53346.56116704 2025-06-05,23:33:07.000,156,11078381,3605,0,1749166386,13184.346632790002,26660.410879920004,53346.55417992001 2025-06-05,23:33:08.000,156,11078393,3525,0,1749166387,13184.508304229988,28044.105755009994,53346.54020568 2025-06-05,23:33:09.000,156,11078437,3085,0,1749166388,13184.663239359994,29427.77243358,53346.61007688 2025-06-05,23:33:10.000,156,11078324,3444,0,1749166389,13184.77775663,31733.81072352,53346.617064 2025-06-05,23:33:11.000,156,11078345,3965,0,1749166390,13184.79796556,28505.894261309993,53346.55417992001 2025-06-05,23:33:12.000,156,11078318,3325,0,1749166391,13184.804701869994,31734.163180019998,53346.61007688 2025-06-05,23:33:13.000,156,11078387,3765,0,1749166392,13184.804701869994,25739.174178479996,53346.651999600006 2025-06-05,23:33:14.000,156,11078414,3444,0,1749166393,13184.69018459999,32656.711019640003,53346.71488368 2025-06-05,23:33:15.000,156,11078397,3085,0,1749166394,13184.595876259998,23433.629327639996,53346.6869352 2025-06-05,23:33:16.000,156,11078355,3005,0,1749166395,13184.420732199993,32195.867096760005,53346.79174200001 2025-06-05,23:33:17.000,156,11078368,2764,0,1749166396,13184.205170280002,31734.832847369995,53346.72187080001 2025-06-05,23:33:18.000,156,11078396,3725,0,1749166397,13184.023289910001,28045.663612739998,53346.70789656 2025-06-05,23:33:19.000,156,11078348,2325,0,1749166398,13183.807727989995,28506.874090380006,53346.79174200001 2025-06-05,23:33:20.000,156,11078353,3325,0,1749166399,13183.625847619995,28045.79049708,53346.79174200001 2025-06-05,23:33:21.000,156,11078429,3965,0,1749166400,13183.47091248999,29429.358487830003,53346.77776776 2025-06-05,23:33:22.000,156,11078303,3685,0,1749166401,13183.275559499998,28968.23259975,53346.80571624 2025-06-05,23:33:23.000,156,11078416,3365,0,1749166402,13183.161042229993,24356.621262450004,53346.74283216001 2025-06-05,23:33:24.000,156,11078433,3045,0,1749166403,13182.992634479997,34041.075562080005,53346.88257456 2025-06-05,23:33:25.000,156,11078371,3645,0,1749166404,13182.938743999992,28968.176206710006,53346.80571624 2025-06-05,23:33:26.000,156,11078323,3765,0,1749166405,13182.878117209992,28045.860988379995,53346.7568064 2025-06-05,23:33:27.000,156,11078352,2885,0,1749166406,13182.857908279992,31273.876138410007,53346.76379352 2025-06-05,23:33:28.000,156,11078370,3045,0,1749166407,13182.884853520001,27123.313148760004,53346.77776776 2025-06-05,23:33:29.000,156,11078362,2925,0,1749166408,13182.932007689997,29890.19536158,53346.73584504 2025-06-05,23:33:30.000,156,11078387,3845,0,1749166409,13182.918535069992,31734.691864770008,53346.72885792 2025-06-05,23:33:31.000,156,11078383,4245,0,1749166410,13182.938743999992,30350.8842036,53346.700909440005 2025-06-05,23:33:32.000,156,11078347,3845,0,1749166411,13182.925271380002,28044.972798000003,53346.71488368 2025-06-05,23:33:33.000,156,11078404,3285,0,1749166412,13182.925271380002,29428.294069199997,53346.67296096001 2025-06-05,23:33:34.000,156,11078238,3365,0,1749166413,13182.918535069992,27583.431011249995,53346.72885792 2025-06-05,23:33:35.000,156,11078180,3325,0,1749166414,13182.878117209992,30350.179290600005,53346.72187080001 2025-06-05,23:33:36.000,156,11078394,3365,0,1749166415,13182.74339101,31733.556954839994,53346.67296096001 2025-06-05,23:33:37.000,156,11078306,3525,0,1749166416,13182.70297315,29888.799633839997,53346.64501248001 2025-06-05,23:33:38.000,156,11078381,2925,0,1749166417,13182.55477432999,33578.02526151,53346.63802536 2025-06-05,23:33:39.000,156,11078367,4085,0,1749166418,13182.467202299995,32655.660699269996,53346.60308976001 2025-06-05,23:33:40.000,156,11078391,4165,0,1749166419,13182.406575509995,29888.693896890007,53346.582128400005 2025-06-05,23:33:41.000,156,11078367,3725,0,1749166420,13182.37289395999,31272.275985900007,53346.57514128001 2025-06-05,23:33:42.000,156,11078320,2644,0,1749166421,13182.35268502999,33116.93461908,53346.56815416 2025-06-05,23:33:43.000,156,11078335,3885,0,1749166422,13182.37289395999,29427.8006301,53346.52623144001 2025-06-05,23:33:44.000,156,11078365,3685,0,1749166423,13182.42004813,28966.681791149997,53346.56815416 2025-06-05,23:33:45.000,156,11078347,3325,0,1749166424,13182.507620159995,25738.680739379997,53346.5471928 2025-06-05,23:33:46.000,156,11078349,3924,0,1749166425,13182.61540111999,33117.308222969994,53346.52623144001 2025-06-05,23:33:47.000,156,11078326,2885,0,1749166426,13182.736654699991,28044.66968541,53346.58911552 2025-06-05,23:33:48.000,156,11078378,3365,0,1749166427,13182.898326139992,30350.475354060007,53346.64501248001 2025-06-05,23:33:49.000,156,11078355,3285,0,1749166428,13183.059997579992,31733.916460470005,53346.54020568 2025-06-05,23:33:50.000,156,11078311,4045,0,1749166429,13183.167778540002,30350.299125809994,53346.62405112001 2025-06-05,23:33:51.000,156,11078179,3765,0,1749166430,13183.282295809993,28505.591148720006,53346.62405112001 2025-06-05,23:33:52.000,156,11078351,3405,0,1749166431,13183.336186289998,31733.65564266,53346.6869352 2025-06-05,23:33:53.000,156,11078376,3045,0,1749166432,13183.410285699989,25738.434019830005,53346.651999600006 2025-06-05,23:33:54.000,156,11078330,2925,0,1749166433,13183.396813079999,29427.504566639996,53346.6869352 2025-06-05,23:33:55.000,156,11078379,3725,0,1749166434,13183.336186289998,33577.74329631,53346.76379352 2025-06-05,23:33:56.000,156,11078298,3365,0,1749166435,13183.221669019993,29427.15915927,53346.76379352 2025-06-05,23:33:57.000,156,11078349,3085,0,1749166436,13183.033052339997,32655.12496539,53346.79174200001 2025-06-05,23:33:58.000,156,11078347,3685,0,1749166437,13182.770336249996,30810.318300479994,53346.749819280005 2025-06-05,23:33:59.000,156,11078331,4325,0,1749166438,13182.608664809995,26659.790556480002,53346.798729120004 2025-06-05,23:34:00.000,156,11078383,3765,0,1749166439,13182.35942134,24353.900298270004,53346.78475488 2025-06-05,23:34:01.000,156,11078360,3325,0,1749166440,13182.123650489993,26659.628426490002,53346.74283216001 2025-06-05,23:34:02.000,156,11078331,4004,0,1749166441,13181.928297500002,32193.36465561,53346.71488368 2025-06-05,23:34:03.000,156,11078336,2725,0,1749166442,13181.699262959992,25276.039288350003,53346.679948080004 2025-06-05,23:34:04.000,156,11078344,2685,0,1749166443,13181.571273069996,35421.37980564,53346.60308976001 2025-06-05,23:34:05.000,156,11078348,2925,0,1749166444,13181.42307425,30809.77551747,53346.74283216001 2025-06-05,23:34:06.000,156,11078336,3645,0,1749166445,13181.3220296,29887.50259392,53346.617064 2025-06-05,23:34:07.000,156,11078374,3365,0,1749166446,13181.21424863999,31732.06253928,53346.582128400005 2025-06-05,23:34:08.000,156,11078345,3645,0,1749166447,13181.16035816,30809.747320950002,53346.54020568 2025-06-05,23:34:09.000,156,11078377,3765,0,1749166448,13181.14014923,27581.59823745,53346.54020568 2025-06-05,23:34:10.000,156,11078387,4045,0,1749166449,13181.079522439999,24814.567992900003,53346.44937312 2025-06-05,23:34:11.000,156,11078377,4125,0,1749166450,13181.039104579999,27120.338415899998,53346.37950192 2025-06-05,23:34:12.000,156,11078363,3725,0,1749166451,13181.005423029994,27581.393812680006,53346.365527680005 2025-06-05,23:34:13.000,156,11078355,3645,0,1749166452,13180.944796239994,29887.206530459996,53346.35854056001 2025-06-05,23:34:14.000,156,11078313,3405,0,1749166453,13180.890905759989,26659.099741740007,53346.30963072001 2025-06-05,23:34:15.000,156,11078362,2805,0,1749166454,13180.830278969988,24353.357515259995,53346.2327724 2025-06-05,23:34:16.000,156,11078380,3045,0,1749166455,13180.702289079993,26659.198429559998,53346.15591408 2025-06-05,23:34:17.000,156,11078349,3365,0,1749166456,13180.554090259997,28965.06049125,53346.127965600004 2025-06-05,23:34:18.000,156,11078352,2925,0,1749166457,13180.399155129991,31270.936651199998,53346.079055760005 2025-06-05,23:34:19.000,156,11078290,2965,0,1749166458,13180.318319409991,27120.824805869997,53346.06508152 2025-06-05,23:34:20.000,156,11078400,2965,0,1749166459,13180.21727475999,29426.82080103,53346.05110728001 2025-06-05,23:34:21.000,156,11078331,3565,0,1749166460,13180.089284869995,26199.066468810008,53345.918352 2025-06-05,23:34:22.000,156,11078365,3085,0,1749166461,13180.05560331999,34500.27703767001,53345.911364880005 2025-06-05,23:34:23.000,156,11078353,4245,0,1749166462,13180.069075939995,28505.577050460008,53345.981236080006 2025-06-05,23:34:24.000,156,11078358,3125,0,1749166463,13180.12296642,26661.327266819993,53345.93931336 2025-06-05,23:34:25.000,156,11078368,2764,0,1749166464,13180.149911659995,28967.569981530003,53345.90437776001 2025-06-05,23:34:26.000,156,11078285,4325,0,1749166465,13180.20380214,25739.75220714,53345.82751944 2025-06-05,23:34:27.000,156,11078318,3525,0,1749166466,13180.250956309996,30351.744197459993,53345.76463536001 2025-06-05,23:34:28.000,156,11078371,3085,0,1749166467,13180.277901549991,31735.664644710007,53345.7786096 2025-06-05,23:34:29.000,156,11078375,3245,0,1749166468,13180.291374169996,30352.32222612,53345.694764160005 2025-06-05,23:34:30.000,156,11078348,3405,0,1749166469,13180.358737269991,29891.34436977,53345.72271264 2025-06-05,23:34:31.000,156,11078382,3444,0,1749166470,13180.271165239996,36347.755322850004,53345.6738028 2025-06-05,23:34:32.000,156,11078381,3165,0,1749166471,13180.22401107,29891.393713679994,53345.72271264 2025-06-05,23:34:33.000,156,11078389,3365,0,1749166472,13180.13643903999,28968.944561879995,53345.645854320006 2025-06-05,23:34:34.000,156,11078355,3205,0,1749166473,13179.95455866999,31274.60924793,53345.66681568001 2025-06-05,23:34:35.000,156,11078399,3565,0,1749166474,13179.772678299989,31735.643497319994,53345.66681568001 2025-06-05,23:34:36.000,156,11078318,3444,0,1749166475,13179.489753280002,32196.586108019997,53345.61790584001 2025-06-05,23:34:37.000,156,11078297,3165,0,1749166476,13179.159674089991,29429.266849139996,53345.59694448001 2025-06-05,23:34:38.000,156,11078367,3885,0,1749166477,13178.78244073,29428.942589159997,53345.50611192 2025-06-05,23:34:39.000,156,11078358,3365,0,1749166478,13178.438888919998,32656.830854850006,53345.51309904 2025-06-05,23:34:40.000,156,11078377,3485,0,1749166479,13178.034710319997,31734.163180019998,53345.49912480001 2025-06-05,23:34:41.000,156,11078403,3725,0,1749166480,13177.70463113,28966.879166790008,53345.48515056 2025-06-05,23:34:42.000,156,11078254,3365,0,1749166481,13177.361079319999,25277.456163480005,53345.37335664 2025-06-05,23:34:43.000,156,11078341,3885,0,1749166482,13177.010791200002,28966.456218990003,53345.34540816 2025-06-05,23:34:44.000,156,11078350,2644,0,1749166483,13176.801965589992,29888.62340559,53345.27553696 2025-06-05,23:34:45.000,156,11078334,3165,0,1749166484,13176.640294149991,24815.787492389994,53345.12880744 2025-06-05,23:34:46.000,156,11078381,2885,0,1749166485,13176.52577688,25738.01812116,53345.10784608 2025-06-05,23:34:47.000,156,11078364,2644,0,1749166486,13176.49883163999,31271.853038100002,53345.024000640005 2025-06-05,23:34:48.000,156,11078349,3765,0,1749166487,13176.57966735999,29888.44717734,53345.024000640005 2025-06-05,23:34:49.000,156,11078351,3565,0,1749166488,13176.714393559996,26199.207451409995,53344.93316808 2025-06-05,23:34:50.000,156,11078364,3725,0,1749166489,13176.929955480002,32655.392832330006,53344.87727112001 2025-06-05,23:34:51.000,156,11078347,3845,0,1749166490,13177.165726329993,29888.61635646,53344.77246432 2025-06-05,23:34:52.000,156,11078342,3325,0,1749166491,13177.421706109999,30810.931574789996,53344.737528720005 2025-06-05,23:34:53.000,156,11078372,2925,0,1749166492,13177.731576369995,31733.359579199998,53344.618747680004 2025-06-05,23:34:54.000,156,11078330,2764,0,1749166493,13178.007765080001,36806.13909936001,53344.63272192001 2025-06-05,23:34:55.000,156,11078388,3205,0,1749166494,13178.263744859993,31272.35352633,53344.65368328 2025-06-05,23:34:56.000,156,11078371,3765,0,1749166495,13178.566878809994,25277.301082620004,53344.65368328 2025-06-05,23:34:57.000,156,11078350,3365,0,1749166496,13178.7622318,24355.08455211,53344.618747680004 2025-06-05,23:34:58.000,156,11078347,3005,0,1749166497,13178.97779371999,27583.290028649993,53344.60477344 2025-06-05,23:34:59.000,156,11078236,2565,0,1749166498,13179.05862943999,30811.467308670006,53344.68163176001 2025-06-05,23:35:00.000,156,11078412,3405,0,1749166499,13179.072102059996,34039.574097389996,53344.66067040001 2025-06-05,23:35:01.000,156,11078352,3444,0,1749166500,13179.112519919996,31733.902362210007,53344.66067040001 2025-06-05,23:35:02.000,156,11078365,3645,0,1749166501,13179.072102059996,28505.732131319994,53344.695606 2025-06-05,23:35:03.000,156,11078270,3365,0,1749166502,13178.991266339995,31272.875161949996,53344.737528720005 2025-06-05,23:35:04.000,156,11078331,3845,0,1749166503,13178.93737585999,29889.441104669997,53344.70958024001 2025-06-05,23:35:05.000,156,11078358,3285,0,1749166504,13178.88348538,31734.14203263,53344.737528720005 2025-06-05,23:35:06.000,156,11078367,3645,0,1749166505,13178.87674906999,29889.56798901,53344.751502959996 2025-06-05,23:35:07.000,156,11078351,3485,0,1749166506,13178.92390324,25278.00599562,53344.80041280001 2025-06-05,23:35:08.000,156,11078302,3685,0,1749166507,13178.971057409995,27122.805611400006,53344.786438560004 2025-06-05,23:35:09.000,156,11078373,4325,0,1749166508,13179.051893129996,34040.271961260005,53344.77945144001 2025-06-05,23:35:10.000,156,11078322,3525,0,1749166509,13179.173146709996,29428.59718179,53344.807399920006 2025-06-05,23:35:11.000,156,11078320,2764,0,1749166510,13179.240509809992,24355.888152929998,53344.82137416 2025-06-05,23:35:12.000,156,11078341,4085,0,1749166511,13179.456071729997,30812.122877760004,53344.7654772 2025-06-05,23:35:13.000,156,11078330,2885,0,1749166512,13179.698578889998,29428.60423092,53344.82836128001 2025-06-05,23:35:14.000,156,11078280,3605,0,1749166513,13179.880459259999,28045.113780600004,53344.77945144001 2025-06-05,23:35:15.000,156,11078360,2525,0,1749166514,13180.109493799995,32195.493492869995,53344.82137416 2025-06-05,23:35:16.000,156,11078321,3885,0,1749166515,13180.32505572,29428.399806150002,53344.737528720005 2025-06-05,23:35:17.000,156,11078363,3365,0,1749166516,13180.601244429992,29889.539792490003,53344.75849008001 2025-06-05,23:35:18.000,156,11078330,3205,0,1749166517,13180.837015279998,28967.11883721,53344.7654772 2025-06-05,23:35:19.000,156,11078205,4165,0,1749166518,13181.012159339989,31272.952702380004,53344.75849008001 2025-06-05,23:35:20.000,156,11078197,3965,0,1749166519,13181.26140281,27122.460204029994,53344.81438704 2025-06-05,23:35:21.000,156,11078162,3565,0,1749166520,13181.389392699995,27583.579042979996,53344.82836128001 2025-06-05,23:35:22.000,156,11078316,3525,0,1749166521,13181.625163550001,26661.25677552,53344.856309760005 2025-06-05,23:35:23.000,156,11078349,3924,0,1749166522,13181.719471889992,31733.97285351,53344.905219600005 2025-06-05,23:35:24.000,156,11078329,3804,0,1749166523,13181.840725469992,29428.160135729995,53344.96111656 2025-06-05,23:35:25.000,156,11078347,3605,0,1749166524,13181.968715360003,30811.650586050004,53344.96111656 2025-06-05,23:35:26.000,156,11078327,3605,0,1749166525,13182.049551079988,31733.97285351,53345.0798976 2025-06-05,23:35:27.000,156,11078387,3485,0,1749166526,13182.076496319998,24355.444057739995,53345.121820320004 2025-06-05,23:35:28.000,156,11078288,3325,0,1749166527,13182.150595729989,29428.230627030003,53345.121820320004 2025-06-05,23:35:29.000,156,11078308,2525,0,1749166528,13182.238167759999,28967.11883721,53345.09387184001 2025-06-05,23:35:31.000,156,11078375,3685,0,1749166530,13182.33921241,33117.625433819994,53345.17771728 2025-06-05,23:35:32.000,156,11078340,2565,0,1749166531,13182.43352074999,29428.385707890004,53345.24758848 2025-06-05,23:35:33.000,156,11078296,3325,0,1749166532,13182.51435646999,28044.895257569995,53345.28252408001 2025-06-05,23:35:34.000,156,11078359,4045,0,1749166533,13182.57498325999,32195.366608530006,53345.310472560006 2025-06-05,23:35:35.000,156,11078328,3165,0,1749166534,13182.64234636,27122.56594098,53345.29649832 2025-06-05,23:35:36.000,156,11078385,3845,0,1749166535,13182.790545179996,29889.596185529997,53345.394318 2025-06-05,23:35:37.000,156,11078318,3804,0,1749166536,13182.824226730001,28506.112784340003,53345.40130512001 2025-06-05,23:35:38.000,156,11078273,3005,0,1749166537,13182.891589829997,30812.00304255,53345.38034376001 2025-06-05,23:35:39.000,156,11078359,3965,0,1749166538,13182.985898170002,29428.512592230007,53345.33842104 2025-06-05,23:35:40.000,156,11078300,2725,0,1749166539,13183.093679129997,27583.959696000005,53345.394318 2025-06-05,23:35:41.000,156,11078347,3804,0,1749166540,13183.214932709998,27584.01608904,53345.457202080004 2025-06-05,23:35:42.000,156,11078342,3645,0,1749166541,13183.262086879993,28967.506539359994,53345.42925360001 2025-06-05,23:35:43.000,156,11078265,3924,0,1749166542,13183.369867839989,30812.249762100008,53345.48515056 2025-06-05,23:35:44.000,156,11078371,4004,0,1749166543,13183.477648799999,33579.251810129994,53345.54803464001 2025-06-05,23:35:45.000,156,11078365,3804,0,1749166544,13183.545011899994,29889.800610299993,53345.589957359996 2025-06-05,23:35:46.000,156,11078272,3444,0,1749166545,13183.63258392999,25278.097634310005,53345.68078992 2025-06-05,23:35:47.000,156,11078337,3965,0,1749166546,13183.625847619995,27122.72807097,53345.78559672001 2025-06-05,23:35:48.000,156,11078212,2685,0,1749166547,13183.646056549995,25277.907307800007,53345.82053232 2025-06-05,23:35:49.000,156,11078253,3285,0,1749166548,13183.61237499999,30811.671733440002,53345.83450656001 2025-06-05,23:35:50.000,156,11078308,2205,0,1749166549,13183.524802969994,30811.326326070004,53345.97424896001 2025-06-05,23:35:51.000,156,11078344,2565,0,1749166550,13183.396813079999,28966.456218990003,53345.93232624001 2025-06-05,23:35:52.000,156,11078325,3804,0,1749166551,13183.309241049988,32194.259895120005,53345.96726184 2025-06-05,23:35:53.000,156,11078279,3845,0,1749166552,13183.194723779998,30349.368640650006,53346.07206864001 2025-06-05,23:35:54.000,156,11078367,3645,0,1749166553,13183.039788649992,28504.477386180006,53346.12097848001 2025-06-05,23:35:55.000,156,11078319,2764,0,1749166554,13182.898326139992,28043.034287250004,53346.14193984001 2025-06-05,23:35:56.000,156,11078349,4045,0,1749166555,13182.756863629991,28042.843960740007,53346.19084968001 2025-06-05,23:35:57.000,156,11078345,3645,0,1749166556,13182.649082669996,31270.661735129994,53346.246746640005 2025-06-05,23:35:58.000,156,11078348,3725,0,1749166557,13182.51435646999,31731.7382793,53346.25373376 2025-06-05,23:35:59.000,156,11078317,4045,0,1749166558,13182.45372967999,25736.7351795,53346.246746640005 2025-06-05,23:36:00.000,156,11078284,3005,0,1749166559,13182.37963027,28964.750329529998,53346.246746640005 2025-06-05,23:36:01.000,156,11078317,3965,0,1749166560,13182.446993369995,31270.570096440002,53346.246746640005 2025-06-05,23:36:02.000,156,11078357,4004,0,1749166561,13182.47393860999,28042.60429032,53346.246746640005 2025-06-05,23:36:03.000,156,11078405,3845,0,1749166562,13182.53456539999,28965.011147340003,53346.197836800005 2025-06-05,23:36:04.000,156,11078274,3405,0,1749166563,13182.756863629991,28965.229670369998,53346.19084968001 2025-06-05,23:36:05.000,156,11078270,2885,0,1749166564,13182.857908279992,26659.66367214,53346.18386256 2025-06-05,23:36:06.000,156,11078393,4045,0,1749166565,13183.066733890002,27120.916444560004,53346.21879816001 2025-06-05,23:36:07.000,156,11078274,3685,0,1749166566,13183.235141639998,25737.70795944,53346.176875440004 2025-06-05,23:36:08.000,156,11078177,3965,0,1749166567,13183.464176179994,28043.654610690006,53346.22578528 2025-06-05,23:36:09.000,156,11078116,3685,0,1749166568,13183.625847619995,29888.390784300005,53346.23975952001 2025-06-05,23:36:10.000,156,11078117,3765,0,1749166569,13183.76057382,24354.675702570006,53346.28168224 2025-06-05,23:36:11.000,156,11078345,3365,0,1749166570,13183.908772639996,28966.31523639,53346.316617840006 2025-06-05,23:36:12.000,156,11078360,3085,0,1749166571,13184.003080980001,32194.506614669997,53346.35854056001 2025-06-05,23:36:13.000,156,11078344,3085,0,1749166572,13184.137807179992,28966.547857679994,53346.3725148 2025-06-05,23:36:14.000,156,11078355,2685,0,1749166573,13184.191697659997,31733.49351267,53346.49828296 2025-06-05,23:36:15.000,156,11078371,2844,0,1749166574,13184.232115519997,30811.150097820006,53346.45636024001 2025-06-05,23:36:16.000,156,11078405,2844,0,1749166575,13184.286006000002,27583.113800399995,53346.55417992001 2025-06-05,23:36:17.000,156,11078349,3005,0,1749166576,13184.306214930002,28505.48541177,53346.651999600006 2025-06-05,23:36:18.000,156,11078297,2965,0,1749166577,13184.292742309997,32194.668744659997,53346.512257200004 2025-06-05,23:36:19.000,156,11078370,2525,0,1749166578,13184.360105409993,30350.05240626,53346.62405112001 2025-06-05,23:36:20.000,156,11078352,3205,0,1749166579,13184.434204819998,30811.19944173,53346.61007688 2025-06-05,23:36:21.000,156,11078321,3924,0,1749166580,13184.501567919993,33578.166244110005,53346.6869352 2025-06-05,23:36:22.000,156,11078320,3285,0,1749166581,13184.649766739989,26660.735139900004,53346.66597384 2025-06-05,23:36:23.000,156,11078330,2485,0,1749166582,13184.865328659995,34039.27803392999,53346.62405112001 2025-06-05,23:36:24.000,156,11078353,3485,0,1749166583,13185.107835819996,30349.92552192,53346.65898672 2025-06-05,23:36:25.000,156,11078327,3804,0,1749166584,13185.330134049997,29888.77848645,53346.64501248001 2025-06-05,23:36:26.000,156,11078261,4045,0,1749166585,13185.619795379993,28505.295085260004,53346.74283216001 2025-06-05,23:36:27.000,156,11078335,4125,0,1749166586,13185.90945670999,31733.32433355,53346.79174200001 2025-06-05,23:36:28.000,156,11078383,4085,0,1749166587,13186.21932697,28505.140004400004,53346.798729120004 2025-06-05,23:36:29.000,156,11078355,3924,0,1749166588,13186.495515679992,32655.498569279996,53346.85462608 2025-06-05,23:36:30.000,156,11078339,4045,0,1749166589,13186.764968080002,32655.421028850003,53346.88956168001 2025-06-05,23:36:31.000,156,11078315,3405,0,1749166590,13187.027684169989,29427.236699700006,53346.93847152001 2025-06-05,23:36:32.000,156,11078340,3365,0,1749166591,13187.25671871,32194.076617740007,53346.95244576 2025-06-05,23:36:33.000,156,11078331,3765,0,1749166592,13187.485753249995,28043.55592287,53347.07821392001 2025-06-05,23:36:34.000,156,11078316,3845,0,1749166593,13187.687842549996,32193.956782530004,53347.02930408001 2025-06-05,23:36:35.000,156,11078347,3725,0,1749166594,13187.802359820002,25737.736155959996,53347.09917528 2025-06-05,23:36:36.000,156,11078370,3245,0,1749166595,13187.977503879993,28043.379694620002,53347.23193056 2025-06-05,23:36:37.000,156,11078348,3165,0,1749166596,13188.092021149998,28504.463287920007,53347.2109692 2025-06-05,23:36:38.000,156,11078348,2325,0,1749166597,13188.226747349989,29426.686867559998,53347.34372448001 2025-06-05,23:36:39.000,156,11078312,2405,0,1749166598,13188.341264619994,28504.343452710003,53347.35769872 2025-06-05,23:36:40.000,156,11078276,3005,0,1749166599,13188.42883664999,30349.023233279993,53347.44154416001 2025-06-05,23:36:41.000,156,11078386,3405,0,1749166600,13188.563562849995,29887.81275564,53347.46250552001 2025-06-05,23:36:42.000,156,11078332,3444,0,1749166601,13188.65113487999,24815.202414600004,53347.49744112 2025-06-05,23:36:43.000,156,11078364,2764,0,1749166602,13188.77238845999,33116.011183049995,53347.53237672001 2025-06-05,23:36:44.000,156,11078344,2805,0,1749166603,13188.853224179991,28504.54787748,53347.637183520004 2025-06-05,23:36:45.000,156,11078329,4125,0,1749166604,13188.974477759992,32654.899393230007,53347.686093360004 2025-06-05,23:36:46.000,156,11078357,3965,0,1749166605,13189.035104549992,31271.521728990003,53347.686093360004 2025-06-05,23:36:47.000,156,11078356,3285,0,1749166606,13189.122676580002,23431.951634700003,53347.70006760001 2025-06-05,23:36:48.000,156,11078317,3885,0,1749166607,13189.223721230002,28504.68886008,53347.76295168 2025-06-05,23:36:49.000,156,11078339,4004,0,1749166608,13189.338238499993,32655.103818000003,53347.804874400004 2025-06-05,23:36:50.000,156,11078437,3965,0,1749166609,13189.385392669989,28965.85704294,53347.79788728001 2025-06-05,23:36:51.000,156,11078364,3205,0,1749166610,13189.432546839998,27121.233655410004,53347.76295168 2025-06-05,23:36:52.000,156,11078354,3325,0,1749166611,13189.338238499993,28965.82884642,53347.83981 2025-06-05,23:36:53.000,156,11078281,4125,0,1749166612,13189.358447429993,36805.43418636,53347.83981 2025-06-05,23:36:54.000,156,11078405,3685,0,1749166613,13189.291084329998,28504.68181095,53347.81186152 2025-06-05,23:36:55.000,156,11078300,3765,0,1749166614,13189.190039679997,36344.230757850004,53347.93064256 2025-06-05,23:36:56.000,156,11078406,3605,0,1749166615,13189.048577169997,30810.339447870007,53347.84679712001 2025-06-05,23:36:57.000,156,11078392,3405,0,1749166616,13188.900378350001,34038.39689268,53347.91666832001 2025-06-05,23:36:58.000,156,11078345,3605,0,1749166617,13188.846487869996,29426.8137519,53348.021475120004 2025-06-05,23:36:59.000,156,11078354,3205,0,1749166618,13188.684816429995,29887.946689110002,53347.95859104 2025-06-05,23:37:00.000,156,11078344,2444,0,1749166619,13188.603980709995,31732.619420550007,53348.03544936001 2025-06-05,23:37:01.000,156,11078374,3285,0,1749166620,13188.523144989995,27121.043328900007,53347.95859104 2025-06-05,23:37:02.000,156,11078371,3005,0,1749166621,13188.48946343999,28965.617372520006,53348.021475120004 2025-06-05,23:37:03.000,156,11078398,3645,0,1749166622,13188.43557296,25737.595173359994,53347.95859104 2025-06-05,23:37:04.000,156,11078378,3325,0,1749166623,13188.44904557999,32193.703013849998,53348.00051376 2025-06-05,23:37:05.000,156,11078359,3804,0,1749166624,13188.45578189,28965.70196208,53347.972565280004 2025-06-05,23:37:06.000,156,11078402,3245,0,1749166625,13188.41536403,28043.40084201,53348.00051376 2025-06-05,23:37:07.000,156,11078350,2965,0,1749166626,13188.442309269994,26659.853998649996,53347.9795524 2025-06-05,23:37:08.000,156,11078327,3845,0,1749166627,13188.47599082,24815.25880764,53347.95160392 2025-06-05,23:37:09.000,156,11078391,3685,0,1749166628,13188.563562849995,30349.065528060004,53347.96557816001 2025-06-05,23:37:10.000,156,11078361,3804,0,1749166629,13188.55682654,31271.359599000003,53347.91666832001 2025-06-05,23:37:11.000,156,11078349,3965,0,1749166630,13188.563562849995,28965.469340790005,53347.93762968 2025-06-05,23:37:12.000,156,11078349,3645,0,1749166631,13188.53661761,30809.994040499994,53347.93762968 2025-06-05,23:37:13.000,156,11078377,3125,0,1749166632,13188.51640868,31271.05648641,53347.96557816001 2025-06-05,23:37:14.000,156,11078371,4045,0,1749166633,13188.3951551,33115.588235250005,53347.96557816001 2025-06-05,23:37:15.000,156,11078359,3965,0,1749166634,13188.314319379999,31732.118932319994,53348.00051376 2025-06-05,23:37:16.000,156,11078400,3645,0,1749166635,13188.166120559988,27120.500545889998,53347.98653952001 2025-06-05,23:37:17.000,156,11078362,3645,0,1749166636,13188.085284839988,26198.121885390006,53348.02846224 2025-06-05,23:37:18.000,156,11078354,2764,0,1749166637,13187.970767569997,27581.506598759996,53348.01448800001 2025-06-05,23:37:19.000,156,11078373,4165,0,1749166638,13187.862986610002,27581.548893540006,53348.02846224 2025-06-05,23:37:20.000,156,11078389,3365,0,1749166639,13187.782150890002,29426.129986290005,53348.06339784001 2025-06-05,23:37:21.000,156,11078363,3405,0,1749166640,13187.728260409996,32654.102841540007,53348.07737208 2025-06-05,23:37:22.000,156,11078341,3885,0,1749166641,13187.674369929991,31270.704029910004,53348.021475120004 2025-06-05,23:37:23.000,156,11078346,2525,0,1749166642,13187.654160999991,26198.065492349997,53348.07038496 2025-06-05,23:37:24.000,156,11078358,3485,0,1749166643,13187.701315170001,26659.219576949996,53348.06339784001 2025-06-05,23:37:25.000,156,11078331,3765,0,1749166644,13187.714787789992,33576.46035465,53348.07038496 2025-06-05,23:37:26.000,156,11078439,3005,0,1749166645,13187.836041369992,30809.571092700004,53348.042436480006 2025-06-05,23:37:27.000,156,11078284,3444,0,1749166646,13187.997712809993,28042.646585099996,53348.03544936001 2025-06-05,23:37:28.000,156,11078425,3725,0,1749166647,13188.112230079998,23431.140984750004,53348.03544936001 2025-06-05,23:37:29.000,156,11078388,3245,0,1749166648,13188.300846759994,30809.521748789994,53348.06339784001 2025-06-05,23:37:30.000,156,11078351,2844,0,1749166649,13188.46925450999,27581.478402239998,53347.9795524 2025-06-05,23:37:31.000,156,11078417,3725,0,1749166650,13188.67134380999,29426.066544119996,53348.021475120004 2025-06-05,23:37:32.000,156,11078362,3565,0,1749166651,13188.77238845999,31270.682882520006,53348.13326904001 2025-06-05,23:37:33.000,156,11078334,3325,0,1749166652,13188.907114659996,28042.569044670003,53348.06339784001 2025-06-05,23:37:34.000,156,11078378,3405,0,1749166653,13189.001423000002,30809.43715923,53348.07038496 2025-06-05,23:37:35.000,156,11078328,3205,0,1749166654,13189.055313479992,26197.966804530006,53348.13326904001 2025-06-05,23:37:36.000,156,11078352,2925,0,1749166655,13189.062049790002,26659.078594349994,53348.19615312 2025-06-05,23:37:37.000,156,11078411,4085,0,1749166656,13189.142885510002,36804.44730816,53348.161217520006 2025-06-05,23:37:38.000,156,11078371,3525,0,1749166657,13189.156358129992,25275.72912663,53348.161217520006 2025-06-05,23:37:39.000,156,11078353,3405,0,1749166658,13189.169830749997,27581.555942670006,53348.17519176 2025-06-05,23:37:40.000,156,11078386,3765,0,1749166659,13189.203512300002,25275.89830575,53348.210127360006 2025-06-05,23:37:41.000,156,11078366,3685,0,1749166660,13189.223721230002,28965.21557211,53348.2241016 2025-06-05,23:37:42.000,156,11078331,3005,0,1749166661,13189.250666469998,28965.286063410007,53348.25205008001 2025-06-05,23:37:43.000,156,11078435,3565,0,1749166662,13189.243930160002,31732.400897519998,53348.19615312 2025-06-05,23:37:44.000,156,11078338,3365,0,1749166663,13189.338238499993,29887.883246940008,53348.24506296 2025-06-05,23:37:45.000,156,11078375,3645,0,1749166664,13189.398865289993,30810.332398740007,53348.2939728 2025-06-05,23:37:46.000,156,11078420,3085,0,1749166665,13189.493173629999,34499.804745960006,53348.20314024001 2025-06-05,23:37:47.000,156,11078387,3205,0,1749166666,13189.594218279999,30810.73419915,53348.24506296 2025-06-05,23:37:48.000,156,11078431,3405,0,1749166667,13189.722208169995,29888.59520907,53348.32192128001 2025-06-05,23:37:49.000,156,11078373,3645,0,1749166668,13189.85019805999,29888.827830359995,53348.31493416 2025-06-05,23:37:50.000,156,11078353,3525,0,1749166669,13189.99839688,27583.191340830002,53348.33589552 2025-06-05,23:37:51.000,156,11078351,3365,0,1749166670,13190.166804629996,25738.701886769995,53348.32192128001 2025-06-05,23:37:52.000,156,11078355,3605,0,1749166671,13190.341948690002,30811.622389530006,53348.363844 2025-06-05,23:37:53.000,156,11078357,4085,0,1749166672,13190.456465959993,28044.85296279,53348.38480536 2025-06-05,23:37:54.000,156,11078320,2925,0,1749166673,13190.611401089998,26661.461200289996,53348.40576672 2025-06-05,23:37:55.000,156,11078351,3565,0,1749166674,13190.773072529999,29889.786512039995,53348.4337152 2025-06-05,23:37:56.000,156,11078310,3525,0,1749166675,13190.813490389999,33118.04133249,53348.44070232 2025-06-05,23:37:57.000,156,11078310,3444,0,1749166676,13190.860644559994,29428.801606559995,53348.475637920004 2025-06-05,23:37:58.000,156,11078293,3804,0,1749166677,13190.93474397,28045.508531879997,53348.40576672 2025-06-05,23:37:59.000,156,11078346,3285,0,1749166678,13190.90779872999,29890.131919410007,53348.39179248 2025-06-05,23:38:00.000,156,11078370,3165,0,1749166679,13190.92800765999,30351.278954880006,53348.46166368 2025-06-05,23:38:01.000,156,11078361,3525,0,1749166680,13190.90779872999,29429.006031330005,53348.46166368 2025-06-05,23:38:02.000,156,11078348,3285,0,1749166681,13190.880853489994,30351.314200530003,53348.475637920004 2025-06-05,23:38:03.000,156,11078344,3245,0,1749166682,13190.85390825,29890.138968540006,53348.524547760004 2025-06-05,23:38:04.000,156,11078297,3685,0,1749166683,13190.813490389999,28967.725062390004,53348.67127728 2025-06-05,23:38:05.000,156,11078335,3645,0,1749166684,13190.705709429989,24817.126827090004,53348.58743184001 2025-06-05,23:38:06.000,156,11078349,4004,0,1749166685,13190.597928469993,30350.891252729998,53348.65730304001 2025-06-05,23:38:07.000,156,11078342,3245,0,1749166686,13190.496883819993,30811.876158209998,53348.664290160006 2025-06-05,23:38:08.000,156,11078366,3245,0,1749166687,13190.362157620002,34500.96785241,53348.692238640004 2025-06-05,23:38:09.000,156,11078393,3885,0,1749166688,13190.207222489997,24816.302078880006,53348.75512272001 2025-06-05,23:38:10.000,156,11078338,3245,0,1749166689,13190.079232600001,27582.986916060006,53348.74114848 2025-06-05,23:38:11.000,156,11078398,2525,0,1749166690,13189.964715329996,25276.906331339997,53348.72018712 2025-06-05,23:38:12.000,156,11078347,3325,0,1749166691,13189.79630758,25737.806647260004,53348.75512272001 2025-06-05,23:38:13.000,156,11078352,3165,0,1749166692,13189.69526293,29426.778506250004,53348.78307120001 2025-06-05,23:38:14.000,156,11078388,2844,0,1749166693,13189.533591489999,25276.025190090004,53348.78307120001 2025-06-05,23:38:15.000,156,11078372,3165,0,1749166694,13189.432546839998,29887.269972630005,53348.76909696 2025-06-05,23:38:16.000,156,11078345,3405,0,1749166695,13189.344974809988,28964.616396059995,53348.72018712 2025-06-05,23:38:17.000,156,11078329,3525,0,1749166696,13189.291084329998,33114.69299574,53348.68525152001 2025-06-05,23:38:18.000,156,11078345,3405,0,1749166697,13189.216984919993,29886.35358573,53348.72018712 2025-06-05,23:38:19.000,156,11078354,3325,0,1749166698,13189.190039679997,28502.665759769996,53348.65730304001 2025-06-05,23:38:20.000,156,11078353,3725,0,1749166699,13189.210248609998,33113.90349318,53348.6083932 2025-06-05,23:38:21.000,156,11078257,3845,0,1749166700,13189.257402779993,28502.193468059995,53348.643328800004 2025-06-05,23:38:22.000,156,11078304,3205,0,1749166701,13189.264139090003,34958.012294219996,53348.60140608 2025-06-05,23:38:23.000,156,11078384,3045,0,1749166702,13189.318029569993,31268.751420900007,53348.63634168001 2025-06-05,23:38:24.000,156,11078315,3885,0,1749166703,13189.378656359993,30807.555041519998,53348.63634168001 2025-06-05,23:38:25.000,156,11078340,3085,0,1749166704,13189.486437319989,26657.26696794,53348.56647048001 2025-06-05,23:38:26.000,156,11078355,3685,0,1749166705,13189.600954589994,29885.197528410004,53348.6083932 2025-06-05,23:38:27.000,156,11078283,3924,0,1749166706,13189.66831768999,29885.23982319,53348.58743184001 2025-06-05,23:38:28.000,156,11078360,3365,0,1749166707,13189.803043889995,30346.429153439996,53348.53852200001 2025-06-05,23:38:29.000,156,11078334,3285,0,1749166708,13189.91756116,32652.192527310006,53348.62236744 2025-06-05,23:38:30.000,156,11078287,3725,0,1749166709,13190.03881474,29885.486542740007,53348.6083932 2025-06-05,23:38:31.000,156,11078317,4125,0,1749166710,13190.207222489997,28040.954793900004,53348.643328800004 2025-06-05,23:38:32.000,156,11078322,3165,0,1749166711,13190.328476069997,29424.445244219998,53348.62236744 2025-06-05,23:38:33.000,156,11078333,3365,0,1749166712,13190.523829059988,30807.921596279994,53348.68525152001 2025-06-05,23:38:34.000,156,11078354,3005,0,1749166713,13190.752863599999,24813.299149500002,53348.73416136001 2025-06-05,23:38:35.000,156,11078375,3485,0,1749166714,13190.941480279995,26657.993028330005,53348.78307120001 2025-06-05,23:38:36.000,156,11078388,3205,0,1749166715,13191.19746006,28502.701005420007,53348.75512272001 2025-06-05,23:38:37.000,156,11078331,3405,0,1749166716,13191.386076739996,30808.584214500006,53348.80403256001 2025-06-05,23:38:38.000,156,11078356,3005,0,1749166717,13191.588166039997,31269.815839529998,53348.83896816 2025-06-05,23:38:39.000,156,11078373,3285,0,1749166718,13191.695946999993,29886.459322680006,53348.90883936 2025-06-05,23:38:40.000,156,11078354,3205,0,1749166719,13191.871091059998,31731.2448402,53348.91582648 2025-06-05,23:38:41.000,156,11078286,2764,0,1749166720,13191.931717849999,30809.014211429996,53348.95076208001 2025-06-05,23:38:42.000,156,11078315,3804,0,1749166721,13191.98560832999,27581.034307049995,53348.99268480001 2025-06-05,23:38:43.000,156,11078345,3685,0,1749166722,13191.945190469989,24353.16013962,53348.97172344001 2025-06-05,23:38:44.000,156,11078336,2965,0,1749166723,13191.951926779999,30348.127993770002,53349.048581760006 2025-06-05,23:38:45.000,156,11078343,3685,0,1749166724,13191.931717849999,31731.547952790002,53349.062556 2025-06-05,23:38:46.000,156,11078385,3845,0,1749166725,13191.871091059998,28964.672789100005,53349.146401440004 2025-06-05,23:38:47.000,156,11078337,3645,0,1749166726,13191.803727959988,28042.42806207,53349.16037568001 2025-06-05,23:38:48.000,156,11078322,3285,0,1749166727,13191.689210689998,26658.99400479,53349.23024688 2025-06-05,23:38:49.000,156,11078382,3365,0,1749166728,13191.615111279993,30809.239783590005,53349.22325976 2025-06-05,23:38:50.000,156,11078260,3365,0,1749166729,13191.541011870002,27120.105794610005,53349.2721696 2025-06-05,23:38:51.000,156,11078386,3325,0,1749166730,13191.507330319997,29425.897364999997,53349.24422112 2025-06-05,23:38:52.000,156,11078346,3365,0,1749166731,13191.500594010002,34037.346572309994,53349.25120824 2025-06-05,23:38:53.000,156,11078333,3804,0,1749166732,13191.466912459997,32192.737283039998,53349.30710520001 2025-06-05,23:38:54.000,156,11078344,3205,0,1749166733,13191.453439839992,32653.813827210004,53349.265182480005 2025-06-05,23:38:55.000,156,11078414,3405,0,1749166734,13191.493857699992,29425.69998936,53349.25120824 2025-06-05,23:38:56.000,156,11078371,3245,0,1749166735,13191.541011870002,33575.938719030004,53349.27915672 2025-06-05,23:38:57.000,156,11078336,3005,0,1749166736,13191.574693419992,28964.468364329994,53349.29313096 2025-06-05,23:38:58.000,156,11078409,3525,0,1749166737,13191.608374969997,25736.382723000002,53349.25120824 2025-06-05,23:38:59.000,156,11078351,3285,0,1749166738,13191.615111279993,28042.181342519994,53349.23024688 2025-06-05,23:39:00.000,156,11078360,2965,0,1749166739,13191.689210689998,28503.44116407,53349.3420408 2025-06-05,23:39:01.000,156,11078289,3565,0,1749166740,13191.709419619998,28964.700985620002,53349.314092320004 2025-06-05,23:39:02.000,156,11078291,3485,0,1749166741,13191.722892239988,27581.372665290008,53349.314092320004 2025-06-05,23:39:03.000,156,11078381,3325,0,1749166742,13191.675738069993,27120.415956330005,53349.335053680006 2025-06-05,23:39:04.000,156,11078426,3165,0,1749166743,13191.662265450002,31271.000093370007,53349.3420408 2025-06-05,23:39:05.000,156,11078379,3565,0,1749166744,13191.601638660002,32654.694968459997,53349.30710520001 2025-06-05,23:39:06.000,156,11078457,3525,0,1749166745,13191.500594010002,31271.662711590005,53349.22325976 2025-06-05,23:39:07.000,156,11078334,3285,0,1749166746,13191.413021979992,31271.86008723,53349.36998928 2025-06-05,23:39:08.000,156,11078390,3165,0,1749166747,13191.251350539991,26660.587108170002,53349.34902792 2025-06-05,23:39:09.000,156,11078387,3685,0,1749166748,13191.19746006,24816.21044019,53349.314092320004 2025-06-05,23:39:10.000,156,11078401,4004,0,1749166749,13191.10988802999,32194.922513340003,53349.37697640001 2025-06-05,23:39:11.000,156,11078349,3165,0,1749166750,13190.981898139995,30350.447157539995,53349.28614384001 2025-06-05,23:39:12.000,156,11078377,3605,0,1749166751,13190.91453504,30350.595189269996,53349.29313096 2025-06-05,23:39:13.000,156,11078308,3365,0,1749166752,13190.82696300999,33117.526746,53349.363002160004 2025-06-05,23:39:14.000,156,11078325,3685,0,1749166753,13190.725918359989,28044.754274969993,53349.32806656001 2025-06-05,23:39:15.000,156,11078308,2844,0,1749166754,13190.618137399993,29889.300122069995,53349.335053680006 2025-06-05,23:39:16.000,156,11078327,3804,0,1749166755,13190.557510609993,29889.137992079995,53349.363002160004 2025-06-05,23:39:17.000,156,11078273,3365,0,1749166756,13190.429520719998,30349.953718439996,53349.36998928 2025-06-05,23:39:18.000,156,11078310,2485,0,1749166757,13190.321739760002,33116.60330997,53349.39095064 2025-06-05,23:39:19.000,156,11078305,3685,0,1749166758,13190.240904040002,32655.054474089993,53349.39793776 2025-06-05,23:39:20.000,156,11078341,3325,0,1749166759,13190.112914149991,30348.818808509997,53349.363002160004 2025-06-05,23:39:21.000,156,11078346,3765,0,1749166760,13189.984924259996,33115.33446657,53349.40492488001 2025-06-05,23:39:22.000,156,11078330,3045,0,1749166761,13189.8771433,28503.363623640005,53349.41889912 2025-06-05,23:39:23.000,156,11078311,3444,0,1749166762,13189.76936233999,30347.51471946,53349.411912 2025-06-05,23:39:24.000,156,11078350,2885,0,1749166763,13189.742417099995,26657.915487899998,53349.43986048 2025-06-05,23:39:25.000,156,11078325,3444,0,1749166764,13189.661581379994,28041.025285199998,53349.363002160004 2025-06-05,23:39:26.000,156,11078298,3245,0,1749166765,13189.681790309995,30807.54799239,53349.34902792 2025-06-05,23:39:27.000,156,11078304,2444,0,1749166766,13189.75588972,26657.020248390007,53349.3420408 2025-06-05,23:39:28.000,156,11078306,3165,0,1749166767,13189.803043889995,30345.91456695,53349.32107944 2025-06-05,23:39:29.000,156,11078255,3645,0,1749166768,13189.991660569991,27117.73728693,53349.2721696 2025-06-05,23:39:30.000,156,11078341,3725,0,1749166769,13190.139859390001,26656.428121470002,53349.2721696 2025-06-05,23:39:31.000,156,11078260,3285,0,1749166770,13190.362157620002,38645.877439799995,53349.30710520001 2025-06-05,23:39:32.000,156,11078316,3365,0,1749166771,13190.638346329994,27117.462370859997,53349.335053680006 2025-06-05,23:39:33.000,156,11078353,3765,0,1749166772,13190.85390825,29423.176400819997,53349.30011808 2025-06-05,23:39:34.000,156,11078289,3565,0,1749166773,13191.123360649995,30806.56816332,53349.3420408 2025-06-05,23:39:35.000,156,11078298,2764,0,1749166774,13191.372604119992,32190.065662769994,53349.432873360005 2025-06-05,23:39:36.000,156,11078272,3325,0,1749166775,13191.527539249997,32651.332533449997,53349.30710520001 2025-06-05,23:39:37.000,156,11078367,3845,0,1749166776,13191.756573789993,30806.90652156,53349.52370592001 2025-06-05,23:39:38.000,156,11078313,3845,0,1749166777,13191.904772609989,32190.439266660003,53349.5167188 2025-06-05,23:39:39.000,156,11078282,2925,0,1749166778,13192.04623511999,27579.173336730004,53349.551654400006 2025-06-05,23:39:40.000,156,11078330,3605,0,1749166779,13192.16748869999,30346.168335630005,53349.50973168 2025-06-05,23:39:41.000,156,11078285,3325,0,1749166780,13192.17422501,28962.917555730004,53349.55864152 2025-06-05,23:39:42.000,156,11078329,2685,0,1749166781,13192.21464287,29424.163279019995,53349.60755136 2025-06-05,23:39:43.000,156,11078339,3444,0,1749166782,13192.20790655999,28502.13002589,53349.74729376 2025-06-05,23:39:44.000,156,11078380,2805,0,1749166783,13192.180961319995,29885.747360549998,53349.719345280006 2025-06-05,23:39:45.000,156,11078411,3845,0,1749166784,13192.160752389995,28963.481486129996,53349.75428088 2025-06-05,23:39:46.000,156,11078373,3444,0,1749166785,13192.032762499999,27580.18841145,53349.74030664001 2025-06-05,23:39:47.000,156,11078357,4125,0,1749166786,13191.958663089994,30808.422084510006,53349.75428088 2025-06-05,23:39:48.000,156,11078369,2805,0,1749166787,13191.871091059998,28502.701005420007,53349.76126800001 2025-06-05,23:39:49.000,156,11078382,2525,0,1749166788,13191.823936889989,34958.815895039996,53349.817164960004 2025-06-05,23:39:50.000,156,11078420,3325,0,1749166789,13191.675738069993,31269.62551302,53349.887036160006 2025-06-05,23:39:51.000,156,11078299,3725,0,1749166790,13191.581429730002,27119.34448857,53349.78222936 2025-06-05,23:39:52.000,156,11078415,3965,0,1749166791,13191.507330319997,29886.135062700007,53349.82415208 2025-06-05,23:39:53.000,156,11078324,3125,0,1749166792,13191.460176150002,30347.211606869998,53349.83113920001 2025-06-05,23:39:54.000,156,11078385,3885,0,1749166793,13191.372604119992,28502.503629779996,53349.81017784001 2025-06-05,23:39:55.000,156,11078418,3405,0,1749166794,13191.251350539991,28963.516731779993,53349.7962036 2025-06-05,23:39:56.000,156,11078323,3845,0,1749166795,13191.231141609991,31730.265011130003,53349.75428088 2025-06-05,23:39:57.000,156,11078348,3285,0,1749166796,13191.15030588999,26657.57712966,53349.866074800004 2025-06-05,23:39:58.000,156,11078377,4325,0,1749166797,13191.08967909999,27579.70907061,53349.74729376 2025-06-05,23:39:59.000,156,11078364,3725,0,1749166798,13190.98863444999,34957.73737815001,53349.77524224 2025-06-05,23:40:00.000,156,11078385,3725,0,1749166799,13190.84717193999,30807.392911529998,53349.768255120005 2025-06-05,23:40:01.000,156,11078340,3045,0,1749166800,13190.725918359989,29423.77557687,53349.698383920004 2025-06-05,23:40:02.000,156,11078308,3485,0,1749166801,13190.591192159998,29423.669839919996,53349.60755136 2025-06-05,23:40:03.000,156,11078351,4405,0,1749166802,13190.463202270003,32190.347627969997,53349.55864152 2025-06-05,23:40:04.000,156,11078358,3765,0,1749166803,13190.402575480002,30806.913570689998,53349.56562864 2025-06-05,23:40:05.000,156,11078313,3605,0,1749166804,13190.301530830002,31729.101904680007,53349.49575744001 2025-06-05,23:40:06.000,156,11078329,2565,0,1749166805,13190.200486180001,29884.499664539995,53349.57261576001 2025-06-05,23:40:07.000,156,11078385,2925,0,1749166806,13190.133123079991,29423.338530809997,53349.46082184 2025-06-05,23:40:08.000,156,11078367,3085,0,1749166807,13190.099441530001,28962.33247794,53349.46082184 2025-06-05,23:40:09.000,156,11078316,2605,0,1749166808,13190.045551049996,34034.85118029,53349.46082184 2025-06-05,23:40:10.000,156,11078374,2565,0,1749166809,13190.079232600001,29423.61344688,53349.47479608001 2025-06-05,23:40:11.000,156,11078356,3485,0,1749166810,13190.045551049996,29884.838022779993,53349.42588624001 2025-06-05,23:40:12.000,156,11078355,2764,0,1749166811,13190.079232600001,28040.397912629996,53349.363002160004 2025-06-05,23:40:13.000,156,11078448,3085,0,1749166812,13190.139859390001,25734.853061789996,53349.411912 2025-06-05,23:40:14.000,156,11078424,3325,0,1749166813,13190.213958799992,31268.631585690004,53349.36998928 2025-06-05,23:40:15.000,156,11078353,2925,0,1749166814,13190.301530830002,29885.331461880007,53349.363002160004 2025-06-05,23:40:16.000,156,11078377,3885,0,1749166815,13190.335212379992,27118.611379049995,53349.363002160004 2025-06-05,23:40:17.000,156,11078378,3285,0,1749166816,13190.463202270003,26657.59122792,53349.39095064 2025-06-05,23:40:18.000,156,11078337,3045,0,1749166817,13190.483411200003,31269.068631750008,53349.34902792 2025-06-05,23:40:19.000,156,11078372,2245,0,1749166818,13190.577719539993,32191.327457039995,53349.35601504001 2025-06-05,23:40:20.000,156,11078368,2925,0,1749166819,13190.665291569989,32191.468439639997,53349.40492488001 2025-06-05,23:40:21.000,156,11078316,3405,0,1749166820,13190.725918359989,30346.88029776,53349.411912 2025-06-05,23:40:22.000,156,11078296,2725,0,1749166821,13190.752863599999,32652.650720759993,53349.4468476 2025-06-05,23:40:23.000,156,11078336,3605,0,1749166822,13190.746127289989,33113.8611984,53349.42588624001 2025-06-05,23:40:24.000,156,11078236,3685,0,1749166823,13190.746127289989,28963.62246873,53349.34902792 2025-06-05,23:40:25.000,156,11078340,2885,0,1749166824,13190.685500499989,28041.420036480005,53349.37697640001 2025-06-05,23:40:26.000,156,11078350,3085,0,1749166825,13190.645082639989,30808.309298430002,53349.432873360005 2025-06-05,23:40:27.000,156,11078335,4205,0,1749166826,13190.584455849988,30347.16931209,53349.363002160004 2025-06-05,23:40:28.000,156,11078347,3804,0,1749166827,13190.537301679993,26196.93058242,53349.36998928 2025-06-05,23:40:29.000,156,11078333,2965,0,1749166828,13190.597928469993,26658.162207450005,53349.4468476 2025-06-05,23:40:30.000,156,11078325,2965,0,1749166829,13190.564246919988,22507.852986480008,53349.411912 2025-06-05,23:40:31.000,156,11078286,2565,0,1749166830,13190.698973119994,25274.77044495,53349.40492488001 2025-06-05,23:40:32.000,156,11078309,3525,0,1749166831,13190.773072529999,32191.947780479997,53349.39095064 2025-06-05,23:40:33.000,156,11078282,2925,0,1749166832,13190.90779872999,32192.025320910005,53349.46082184 2025-06-05,23:40:34.000,156,11078334,3005,0,1749166833,13191.05599755,27580.6466049,53349.41889912 2025-06-05,23:40:35.000,156,11078380,3005,0,1749166834,13191.264823159996,29886.459322680006,53349.43986048 2025-06-05,23:40:36.000,156,11078357,3325,0,1749166835,13191.386076739996,28503.08165844,53349.45383472001 2025-06-05,23:40:37.000,156,11078303,3605,0,1749166836,13191.541011870002,29886.628501800005,53349.46082184 2025-06-05,23:40:38.000,156,11078351,3605,0,1749166837,13191.702683310003,29886.776533530006,53349.551654400006 2025-06-05,23:40:39.000,156,11078292,3525,0,1749166838,13191.911508919999,27119.936615490005,53349.56562864 2025-06-05,23:40:40.000,156,11078329,3804,0,1749166839,13192.079916669994,26197.797625410007,53349.57960288 2025-06-05,23:40:41.000,156,11078375,3165,0,1749166840,13192.25506073,28964.771476919996,53349.68440968 2025-06-05,23:40:42.000,156,11078354,3365,0,1749166841,13192.40999585999,30809.380766190006,53349.60755136 2025-06-05,23:40:43.000,156,11078297,3845,0,1749166842,13192.544722059996,33115.207582229996,53349.73331952 2025-06-05,23:40:44.000,156,11078374,3245,0,1749166843,13192.639030400002,32192.85711825,53349.719345280006 2025-06-05,23:40:45.000,156,11078375,3685,0,1749166844,13192.753547669992,32653.940711550007,53349.768255120005 2025-06-05,23:40:46.000,156,11078314,3165,0,1749166845,13192.793965529992,32653.799728950005,53349.838126320006 2025-06-05,23:40:47.000,156,11078303,3565,0,1749166846,13192.820910770002,32192.483514360007,53349.80319072 2025-06-05,23:40:48.000,156,11078330,3005,0,1749166847,13192.854592319993,25275.0876558,53349.887036160006 2025-06-05,23:40:49.000,156,11078339,4004,0,1749166848,13192.793965529992,29425.164255480006,53349.92197176 2025-06-05,23:40:50.000,156,11078375,3765,0,1749166849,13192.767020289997,33575.071676039996,53349.88004904001 2025-06-05,23:40:51.000,156,11078337,2764,0,1749166850,13192.652503019992,28963.227717450005,53349.9010104 2025-06-05,23:40:52.000,156,11078379,3444,0,1749166851,13192.558194680001,31268.546996129997,53349.99883008001 2025-06-05,23:40:53.000,156,11078372,2925,0,1749166852,13192.423468479996,28040.165291340003,53350.005817200006 2025-06-05,23:40:54.000,156,11078393,3365,0,1749166853,13192.282005969995,32651.184501719996,53350.033765680004 2025-06-05,23:40:55.000,156,11078350,3165,0,1749166854,13192.08665297999,29883.9498324,53350.0407528 2025-06-05,23:40:56.000,156,11078300,3085,0,1749166855,13191.931717849999,35878.32555963,53349.94992024 2025-06-05,23:40:57.000,156,11078300,3125,0,1749166856,13191.810464269998,31727.762569979997,53349.96389448 2025-06-05,23:40:58.000,156,11078304,2885,0,1749166857,13191.722892239988,29421.935753939993,53349.94992024 2025-06-05,23:40:59.000,156,11078278,3285,0,1749166858,13191.682474380003,28038.353664930008,53349.91498464 2025-06-05,23:41:00.000,156,11078346,3005,0,1749166859,13191.615111279993,28499.331521279993,53349.80319072 2025-06-05,23:41:01.000,156,11078303,3005,0,1749166860,13191.675738069993,33110.52695991,53349.78222936 2025-06-05,23:41:02.000,156,11078360,3405,0,1749166861,13191.729628549998,32188.359773310003,53349.83113920001 2025-06-05,23:41:03.000,156,11078286,3165,0,1749166862,13191.891299989999,28038.219731460005,53349.75428088 2025-06-05,23:41:04.000,156,11078328,3645,0,1749166863,13192.04623511999,28960.464458489994,53349.67742256 2025-06-05,23:41:05.000,156,11078407,3645,0,1749166864,13192.21464287,31727.388966090002,53349.69139680001 2025-06-05,23:41:06.000,156,11078327,3565,0,1749166865,13192.40999585999,23888.284114380003,53349.67742256 2025-06-05,23:41:07.000,156,11078358,3085,0,1749166866,13192.605348849997,28499.627584739996,53349.62851272 2025-06-05,23:41:08.000,156,11078344,3165,0,1749166867,13192.834383389993,27116.334510059998,53349.63549984 2025-06-05,23:41:09.000,156,11078383,3804,0,1749166868,13193.056681619993,28499.810862119994,53349.57261576001 2025-06-05,23:41:10.000,156,11078348,3485,0,1749166869,13193.25203461,27577.587282480003,53349.58659 2025-06-05,23:41:11.000,156,11078273,4045,0,1749166870,13193.52822331999,29422.18247349,53349.58659 2025-06-05,23:41:12.000,156,11078255,3725,0,1749166871,13193.69663107,29883.301312440002,53349.62152560001 2025-06-05,23:41:13.000,156,11078347,3645,0,1749166872,13193.824620959997,31266.700124070005,53349.58659 2025-06-05,23:41:14.000,156,11078409,3565,0,1749166873,13193.959347160002,26655.420095880007,53349.551654400006 2025-06-05,23:41:15.000,156,11078381,3645,0,1749166874,13194.033446569993,30805.729316850004,53349.62152560001 2025-06-05,23:41:16.000,156,11078324,2844,0,1749166875,13194.080600740002,28038.90349707,53349.6564612 2025-06-05,23:41:17.000,156,11078325,3444,0,1749166876,13194.073864429993,27116.708113949993,53349.68440968 2025-06-05,23:41:18.000,156,11078338,3125,0,1749166877,13194.060391810002,30805.954889009998,53349.81017784001 2025-06-05,23:41:19.000,156,11078337,3444,0,1749166878,13193.999765020002,29422.704109109996,53349.768255120005 2025-06-05,23:41:20.000,156,11078289,3525,0,1749166879,13193.959347160002,26195.020268189997,53349.768255120005 2025-06-05,23:41:21.000,156,11078357,3085,0,1749166880,13193.925665609997,24811.790635679994,53349.83113920001 2025-06-05,23:41:22.000,156,11078313,3565,0,1749166881,13193.952610849992,34495.962970110006,53349.866074800004 2025-06-05,23:41:23.000,156,11078355,3645,0,1749166882,13193.932401919992,26656.836971009994,53349.92895888001 2025-06-05,23:41:24.000,156,11078328,3285,0,1749166883,13193.986292399997,27118.38580689,53349.92197176 2025-06-05,23:41:25.000,156,11078329,4004,0,1749166884,13194.026710259997,33113.508741900005,53349.97786872001 2025-06-05,23:41:26.000,156,11078369,3485,0,1749166885,13194.121018600003,27580.230706229995,53349.95690736001 2025-06-05,23:41:27.000,156,11078316,3365,0,1749166886,13194.215326939993,28502.77149672,53349.94992024 2025-06-05,23:41:28.000,156,11078287,3765,0,1749166887,13194.296162659994,25275.024213630008,53349.984855840004 2025-06-05,23:41:29.000,156,11078312,3245,0,1749166888,13194.329844209999,29425.650645450005,53350.005817200006 2025-06-05,23:41:30.000,156,11078346,3165,0,1749166889,13194.343316829989,27581.30217399,53350.01280432 2025-06-05,23:41:31.000,156,11078282,3685,0,1749166890,13194.323107899989,33115.33446657,53350.033765680004 2025-06-05,23:41:32.000,156,11078288,3365,0,1749166891,13194.316371589994,27120.64152849,53350.005817200006 2025-06-05,23:41:33.000,156,11078392,3525,0,1749166892,13194.235535869993,29426.468344530003,53350.04773992001 2025-06-05,23:41:34.000,156,11078339,3685,0,1749166893,13194.141227529988,26198.439096240007,53350.06171416 2025-06-05,23:41:35.000,156,11078350,3525,0,1749166894,13193.966083469997,28504.272961409995,53350.06171416 2025-06-05,23:41:36.000,156,11078399,3645,0,1749166895,13193.710103689991,28965.455242530006,53350.06171416 2025-06-05,23:41:37.000,156,11078437,3845,0,1749166896,13193.40696973999,29887.749313470005,53350.12459824001 2025-06-05,23:41:38.000,156,11078280,3045,0,1749166897,13193.090363169998,33115.94774088,53350.16652096001 2025-06-05,23:41:39.000,156,11078395,3325,0,1749166898,13192.753547669992,30810.24076005,53350.152546720004 2025-06-05,23:41:40.000,156,11078278,3085,0,1749166899,13192.28874227999,30349.12897023,53350.12459824001 2025-06-05,23:41:41.000,156,11078416,3685,0,1749166900,13191.864354749989,30349.199461530006,53350.09664976001 2025-06-05,23:41:42.000,156,11078391,3405,0,1749166901,13191.561220800002,27582.359543490005,53350.12459824001 2025-06-05,23:41:43.000,156,11078395,3405,0,1749166902,13191.13009695999,28043.612315909995,53350.152546720004 2025-06-05,23:41:44.000,156,11078332,2885,0,1749166903,13190.80675407999,28966.040320319997,53350.09664976001 2025-06-05,23:41:45.000,156,11078333,3565,0,1749166904,13190.469938579998,28504.886235719998,53350.103636880005 2025-06-05,23:41:46.000,156,11078354,3444,0,1749166905,13190.247640349997,28505.02721832,53350.01979144 2025-06-05,23:41:47.000,156,11078328,3085,0,1749166906,13190.032078429991,30349.650605849994,53349.984855840004 2025-06-05,23:41:48.000,156,11078292,3365,0,1749166907,13189.83672544,33577.71509979,53349.9708816 2025-06-05,23:41:49.000,156,11078341,3845,0,1749166908,13189.73568079,27121.628406689997,53349.887036160006 2025-06-05,23:41:50.000,156,11078328,3485,0,1749166909,13189.675054,31271.965824180006,53349.82415208 2025-06-05,23:41:51.000,156,11078339,4004,0,1749166910,13189.56727303999,24354.59111301,53349.7263324 2025-06-05,23:41:52.000,156,11078298,3325,0,1749166911,13189.58748196999,31271.782546799994,53349.7263324 2025-06-05,23:41:53.000,156,11078370,3245,0,1749166912,13189.526855179989,27121.332343229995,53349.719345280006 2025-06-05,23:41:54.000,156,11078314,3165,0,1749166913,13189.526855179989,28504.815744420004,53349.71235816001 2025-06-05,23:41:55.000,156,11078344,3285,0,1749166914,13189.540327799994,24815.371593720003,53349.61453848 2025-06-05,23:41:56.000,156,11078332,3365,0,1749166915,13189.54706410999,31732.506634470003,53349.57960288 2025-06-05,23:41:57.000,156,11078373,3685,0,1749166916,13189.513382559999,23892.781459320002,53349.6564612 2025-06-05,23:41:58.000,156,11078323,3165,0,1749166917,13189.513382559999,32654.561034989994,53349.53768016 2025-06-05,23:41:59.000,156,11078327,3725,0,1749166918,13189.479701009994,30348.628482,53349.60755136 2025-06-05,23:42:00.000,156,11078393,3645,0,1749166919,13189.452755769998,27581.60528658,53349.57261576001 2025-06-05,23:42:01.000,156,11078243,3405,0,1749166920,13189.405601599989,29426.087691509994,53349.4468476 2025-06-05,23:42:02.000,156,11078295,3485,0,1749166921,13189.365183739988,29426.003101950002,53349.432873360005 2025-06-05,23:42:03.000,156,11078353,3245,0,1749166922,13189.358447429993,28964.672789100005,53349.42588624001 2025-06-05,23:42:04.000,156,11078358,3205,0,1749166923,13189.405601599989,34498.324428659995,53349.36998928 2025-06-05,23:42:05.000,156,11078354,3125,0,1749166924,13189.378656359993,28503.335427119993,53349.34902792 2025-06-05,23:42:06.000,156,11078367,3525,0,1749166925,13189.398865289993,31731.322380629994,53349.383963520006 2025-06-05,23:42:07.000,156,11078260,2844,0,1749166926,13189.493173629999,32653.412026799997,53349.32806656001 2025-06-05,23:42:08.000,156,11078182,2844,0,1749166927,13189.594218279999,28041.835935149997,53349.32107944 2025-06-05,23:42:09.000,156,11078340,2844,0,1749166928,13189.71547186,28964.122956959996,53349.363002160004 2025-06-05,23:42:10.000,156,11078363,3405,0,1749166929,13189.843461749995,31730.857138050007,53349.32107944 2025-06-05,23:42:11.000,156,11078315,4125,0,1749166930,13189.95124270999,26196.979926329994,53349.32107944 2025-06-05,23:42:12.000,156,11078303,3725,0,1749166931,13190.133123079991,28041.384790829994,53349.35601504001 2025-06-05,23:42:13.000,156,11078353,3804,0,1749166932,13190.281321900002,27580.146116670003,53349.25819536001 2025-06-05,23:42:14.000,156,11078306,3205,0,1749166933,13190.429520719998,28963.44624048,53349.40492488001 2025-06-05,23:42:15.000,156,11078350,3285,0,1749166934,13190.517092749993,34035.8169111,53349.39095064 2025-06-05,23:42:16.000,156,11078389,3804,0,1749166935,13190.672027879998,33113.26202235,53349.3420408 2025-06-05,23:42:17.000,156,11078319,3924,0,1749166936,13190.739390979994,34496.49165486,53349.34902792 2025-06-05,23:42:18.000,156,11078357,3485,0,1749166937,13190.840435629994,27118.124989079995,53349.32107944 2025-06-05,23:42:19.000,156,11078346,3365,0,1749166938,13190.88758979999,28040.144143950005,53349.432873360005 2025-06-05,23:42:20.000,156,11078350,3405,0,1749166939,13190.99537076,24350.833926720006,53349.36998928 2025-06-05,23:42:21.000,156,11078326,2605,0,1749166940,13190.98863444999,26195.041415579995,53349.363002160004 2025-06-05,23:42:22.000,156,11078343,3485,0,1749166941,13191.04926123999,30345.181457429993,53349.363002160004 2025-06-05,23:42:23.000,156,11078368,3125,0,1749166942,13191.08967909999,27116.94778437,53349.35601504001 2025-06-05,23:42:24.000,156,11078345,3485,0,1749166943,13191.10988802999,26194.632566040003,53349.42588624001 2025-06-05,23:42:25.000,156,11078324,3205,0,1749166944,13191.163778509996,30344.64572355,53349.411912 2025-06-05,23:42:26.000,156,11078307,3325,0,1749166945,13191.338922570001,28961.084781929996,53349.43986048 2025-06-05,23:42:27.000,156,11078351,3485,0,1749166946,13191.426494599997,33111.24597117001,53349.363002160004 2025-06-05,23:42:28.000,156,11078353,3485,0,1749166947,13191.601638660002,28499.89545168,53349.37697640001 2025-06-05,23:42:29.000,156,11078271,3605,0,1749166948,13191.864354749989,33111.217774649995,53349.36998928 2025-06-05,23:42:30.000,156,11078382,2005,0,1749166949,13192.12707083999,28961.014290630003,53349.47479608001 2025-06-05,23:42:31.000,156,11078313,3085,0,1749166950,13192.45715003,27116.524836569995,53349.46780896 2025-06-05,23:42:32.000,156,11078323,3525,0,1749166951,13192.719866120002,30805.651776419996,53349.46780896 2025-06-05,23:42:33.000,156,11078323,3325,0,1749166952,13193.063417929989,26655.532881959996,53349.50973168 2025-06-05,23:42:34.000,156,11078335,3645,0,1749166953,13193.339606639995,32189.163374130003,53349.47479608001 2025-06-05,23:42:35.000,156,11078261,3485,0,1749166954,13193.642740589996,27578.066623320003,53349.46780896 2025-06-05,23:42:36.000,156,11078363,3885,0,1749166955,13193.912192989992,28039.291199219995,53349.481783200004 2025-06-05,23:42:37.000,156,11078338,2764,0,1749166956,13194.215326939993,34495.30035188999,53349.4468476 2025-06-05,23:42:38.000,156,11078283,2925,0,1749166957,13194.437625169994,27117.27204435,53349.52370592001 2025-06-05,23:42:39.000,156,11078313,3485,0,1749166958,13194.70707756999,30345.41407872,53349.54466728001 2025-06-05,23:42:40.000,156,11078392,3245,0,1749166959,13194.841803769996,28039.73529441,53349.57261576001 2025-06-05,23:42:41.000,156,11078316,3405,0,1749166960,13195.016947830001,28039.86922788,53349.63549984 2025-06-05,23:42:42.000,156,11078298,3765,0,1749166961,13195.091047239992,26656.526809290008,53349.57261576001 2025-06-05,23:42:43.000,156,11078352,2764,0,1749166962,13195.111256169992,26656.60434972,53349.60755136 2025-06-05,23:42:44.000,156,11078353,3765,0,1749166963,13195.091047239992,31729.108953810006,53349.70537104 2025-06-05,23:42:45.000,156,11078374,3285,0,1749166964,13194.996738900001,26656.62549711,53349.75428088 2025-06-05,23:42:46.000,156,11078314,3245,0,1749166965,13194.929375799991,25734.352573559998,53349.68440968 2025-06-05,23:42:47.000,156,11078349,3765,0,1749166966,13194.760968049995,27117.680893890007,53349.70537104 2025-06-05,23:42:48.000,156,11078299,3485,0,1749166967,13194.5925603,26656.533858420007,53349.768255120005 2025-06-05,23:42:49.000,156,11078350,3205,0,1749166968,13194.457834099994,28500.973968570004,53349.85908768001 2025-06-05,23:42:50.000,156,11078388,3085,0,1749166969,13194.228799559998,29884.344583679995,53349.85908768001 2025-06-05,23:42:51.000,156,11078325,3085,0,1749166970,13193.966083469997,29884.27409238,53349.77524224 2025-06-05,23:42:52.000,156,11078272,3045,0,1749166971,13193.784203099996,27578.623504589996,53349.83113920001 2025-06-05,23:42:53.000,156,11078353,2805,0,1749166972,13193.58885010999,26195.182398179997,53349.83113920001 2025-06-05,23:42:54.000,156,11078372,2844,0,1749166973,13193.420442359995,28500.889379009997,53349.838126320006 2025-06-05,23:42:55.000,156,11078323,2725,0,1749166974,13193.24529829999,24811.790635679994,53349.75428088 2025-06-05,23:42:56.000,156,11078302,2965,0,1749166975,13193.049945309998,28962.057561869995,53349.83113920001 2025-06-05,23:42:57.000,156,11078310,3005,0,1749166976,13192.901746490003,31728.953872950005,53349.7962036 2025-06-05,23:42:58.000,156,11078302,2725,0,1749166977,13192.787229219997,28039.960866570007,53349.69139680001 2025-06-05,23:42:59.000,156,11078293,4405,0,1749166978,13192.605348849997,24812.093748269996,53349.719345280006 2025-06-05,23:43:00.000,156,11078332,3444,0,1749166979,13192.504304199996,29423.662790789997,53349.70537104 2025-06-05,23:43:01.000,156,11078370,3725,0,1749166980,13192.25506073,31268.328473100002,53349.7263324 2025-06-05,23:43:02.000,156,11078336,3365,0,1749166981,13192.059707739994,26657.118936209998,53349.68440968 2025-06-05,23:43:03.000,156,11078327,3205,0,1749166982,13191.898036299994,31729.80681768,53349.719345280006 2025-06-05,23:43:04.000,156,11078356,3525,0,1749166983,13191.695946999993,27579.69497235,53349.600564240005 2025-06-05,23:43:05.000,156,11078371,3685,0,1749166984,13191.466912459997,28041.109874760004,53349.62152560001 2025-06-05,23:43:06.000,156,11078304,3325,0,1749166985,13191.291768399991,29885.846048370004,53349.62851272 2025-06-05,23:43:07.000,156,11078327,3525,0,1749166986,13191.04926123999,32191.799748749996,53349.61453848 2025-06-05,23:43:08.000,156,11078273,3645,0,1749166987,13190.880853489994,31269.660758669997,53349.60755136 2025-06-05,23:43:09.000,156,11078326,3165,0,1749166988,13190.725918359989,28502.9547741,53349.59357712001 2025-06-05,23:43:10.000,156,11078303,3645,0,1749166989,13190.537301679993,29886.53686311,53349.58659 2025-06-05,23:43:11.000,156,11078366,2885,0,1749166990,13190.395839169993,30347.733242489994,53349.530693040004 2025-06-05,23:43:12.000,156,11078416,3205,0,1749166991,13190.180277250001,27119.711043329997,53349.52370592001 2025-06-05,23:43:13.000,156,11078348,3444,0,1749166992,13190.065759979996,31731.27303672,53349.53768016 2025-06-05,23:43:14.000,156,11078403,3565,0,1749166993,13189.904088539995,28964.299185209995,53349.47479608001 2025-06-05,23:43:15.000,156,11078301,3924,0,1749166994,13189.77609865,28041.96281949,53349.481783200004 2025-06-05,23:43:16.000,156,11078407,3444,0,1749166995,13189.600954589994,29425.326385470005,53349.45383472001 2025-06-05,23:43:17.000,156,11078400,3005,0,1749166996,13189.499909939994,29425.150157220007,53349.43986048 2025-06-05,23:43:18.000,156,11078291,3325,0,1749166997,13189.378656359993,31269.759446490003,53349.46780896 2025-06-05,23:43:19.000,156,11078346,3045,0,1749166998,13189.136149199992,32653.080717689998,53349.42588624001 2025-06-05,23:43:20.000,156,11078344,2805,0,1749166999,13188.927323589996,32653.003177260005,53349.39793776 2025-06-05,23:43:21.000,156,11078303,2965,0,1749167000,13188.684816429995,29886.022276620002,53349.335053680006 2025-06-05,23:43:22.000,156,11078336,2205,0,1749167001,13188.42883664999,32191.686962670006,53349.335053680006 2025-06-05,23:43:23.000,156,11078372,3125,0,1749167002,13188.226747349989,27119.090719889995,53349.37697640001 2025-06-05,23:43:24.000,156,11078256,3045,0,1749167003,13187.984240190002,29885.930637929996,53349.3420408 2025-06-05,23:43:25.000,156,11078308,3045,0,1749167004,13187.815832439992,31269.364695209995,53349.195311280004 2025-06-05,23:43:26.000,156,11078322,3085,0,1749167005,13187.633952069991,28963.62246873,53349.18832416001 2025-06-05,23:43:27.000,156,11078359,3565,0,1749167006,13187.47228062999,28963.678861770008,53349.16037568001 2025-06-05,23:43:28.000,156,11078330,3485,0,1749167007,13187.303872879995,28502.574121080004,53349.07653024 2025-06-05,23:43:29.000,156,11078311,3924,0,1749167008,13187.20956453999,28502.63051412,53349.048581760006 2025-06-05,23:43:30.000,156,11078293,3725,0,1749167009,13187.142201439994,25735.861087380006,53348.93678784 2025-06-05,23:43:31.000,156,11078316,3765,0,1749167010,13187.14893774999,28502.701005420007,53348.90185224001 2025-06-05,23:43:32.000,156,11078309,3285,0,1749167011,13187.10851988999,31269.611414760002,53348.90185224001 2025-06-05,23:43:33.000,156,11078365,3845,0,1749167012,13187.14893774999,30808.513723199998,53348.887878 2025-06-05,23:43:34.000,156,11078371,3645,0,1749167013,13187.23650978,30808.443231900004,53348.80403256001 2025-06-05,23:43:35.000,156,11078332,3285,0,1749167014,13187.37123597999,28963.883286540004,53348.75512272001 2025-06-05,23:43:36.000,156,11078338,3845,0,1749167015,13187.43859908,29886.156210090005,53348.65031592 2025-06-05,23:43:37.000,156,11078302,2925,0,1749167016,13187.55985266,31269.526825199995,53348.65730304001 2025-06-05,23:43:38.000,156,11078322,2605,0,1749167017,13187.714787789992,28963.62246873,53348.61538032001 2025-06-05,23:43:39.000,156,11078345,3085,0,1749167018,13187.862986610002,30347.03537862,53348.643328800004 2025-06-05,23:43:40.000,156,11078291,3804,0,1749167019,13188.024658050002,26196.641568089995,53348.5734576 2025-06-05,23:43:41.000,156,11078262,2685,0,1749167020,13188.226747349989,27118.851049470002,53348.5734576 2025-06-05,23:43:42.000,156,11078322,3005,0,1749167021,13188.354737239999,30807.83700672,53348.51057352 2025-06-05,23:43:43.000,156,11078289,3765,0,1749167022,13188.45578189,30807.794711940005,53348.45467656 2025-06-05,23:43:44.000,156,11078299,3845,0,1749167023,13188.65787119,32191.158277919996,53348.46166368 2025-06-05,23:43:45.000,156,11078234,3325,0,1749167024,13188.81954263,28501.98904329,53348.41275384 2025-06-05,23:43:46.000,156,11078173,3125,0,1749167025,13189.028368239997,26657.358606630005,53348.44070232 2025-06-05,23:43:47.000,156,11078310,2525,0,1749167026,13189.237193849993,31729.947800280002,53348.51057352 2025-06-05,23:43:48.000,156,11078298,3485,0,1749167027,13189.425810529989,28040.85610608,53348.426728080005 2025-06-05,23:43:49.000,156,11078369,3885,0,1749167028,13189.73568079,26196.41599593,53348.41974096001 2025-06-05,23:43:50.000,156,11078315,3085,0,1749167029,13190.106177839996,30807.907498019995,53348.41974096001 2025-06-05,23:43:51.000,156,11078353,3605,0,1749167030,13190.463202270003,28963.418043960002,53348.41974096001 2025-06-05,23:43:52.000,156,11078331,4165,0,1749167031,13190.800017769994,27118.970884680006,53348.426728080005 2025-06-05,23:43:53.000,156,11078279,3725,0,1749167032,13191.21766899,29886.001129230004,53348.40576672 2025-06-05,23:43:54.000,156,11078313,3365,0,1749167033,13191.655529139993,30347.253901649994,53348.496599280006 2025-06-05,23:43:55.000,156,11078339,3365,0,1749167034,13192.100125599994,23891.399829839997,53348.46166368 2025-06-05,23:43:56.000,156,11078294,3765,0,1749167035,13192.45715003,30347.51471946,53348.53153488 2025-06-05,23:43:57.000,156,11078362,3405,0,1749167036,13192.868064939998,28503.018216270008,53348.56647048001 2025-06-05,23:43:58.000,156,11078310,3605,0,1749167037,13193.28571615999,29886.550961369998,53348.5734576 2025-06-05,23:43:59.000,156,11078294,3565,0,1749167038,13193.642740589996,28964.299185209995,53348.594418960005 2025-06-05,23:44:00.000,156,11078328,3565,0,1749167039,13193.966083469997,29886.663747450002,53348.6083932 2025-06-05,23:44:01.000,156,11078207,3645,0,1749167040,13194.309635279998,30347.888323349995,53348.6782644 2025-06-05,23:44:02.000,156,11078298,3245,0,1749167041,13194.579087679995,29425.643596320006,53348.74114848 2025-06-05,23:44:03.000,156,11078309,4004,0,1749167042,13194.81485853,32192.497612620005,53348.811019680004 2025-06-05,23:44:04.000,156,11078340,2444,0,1749167043,13195.043893069997,25736.523705600004,53348.89486512 2025-06-05,23:44:05.000,156,11078199,3685,0,1749167044,13195.219037130002,29886.924565260008,53348.93678784 2025-06-05,23:44:06.000,156,11078130,3205,0,1749167045,13195.427862739998,26658.895316969996,53348.99268480001 2025-06-05,23:44:07.000,156,11078169,3285,0,1749167046,13195.582797869989,26197.790576280007,53349.048581760006 2025-06-05,23:44:08.000,156,11078173,3405,0,1749167047,13195.717524069994,28503.624441449996,53349.03460752 2025-06-05,23:44:09.000,156,11078256,3285,0,1749167048,13195.919613369995,28964.771476919996,53349.167362800006 2025-06-05,23:44:10.000,156,11078265,2805,0,1749167049,13196.0745485,26659.19138043,53349.23024688 2025-06-05,23:44:11.000,156,11078281,4205,0,1749167050,13196.269901489992,29887.248825240007,53349.27915672 2025-06-05,23:44:12.000,156,11078291,4004,0,1749167051,13196.424836619997,27581.61938484,53349.32806656001 2025-06-05,23:44:13.000,156,11078301,3085,0,1749167052,13196.721234259989,33115.51069482,53349.432873360005 2025-06-05,23:44:14.000,156,11078357,3444,0,1749167053,13196.96374141999,29426.397853229995,53349.46082184 2025-06-05,23:44:15.000,156,11078291,3285,0,1749167054,13197.239930129996,28043.048385510003,53349.57960288 2025-06-05,23:44:16.000,156,11078313,3285,0,1749167055,13197.509382529992,29426.65162191,53349.670435440006 2025-06-05,23:44:17.000,156,11078328,3365,0,1749167056,13197.758626000003,31271.40189378,53349.71235816001 2025-06-05,23:44:18.000,156,11078290,3645,0,1749167057,13198.021342089989,28043.40084201,53349.75428088 2025-06-05,23:44:19.000,156,11078272,3685,0,1749167058,13198.31100342,28965.821797290002,53349.82415208 2025-06-05,23:44:20.000,156,11078245,4004,0,1749167059,13198.51309272,24354.28095129,53349.95690736001 2025-06-05,23:44:21.000,156,11078297,3725,0,1749167060,13198.762336189997,30810.452233949996,53350.01979144 2025-06-05,23:44:22.000,156,11078310,3365,0,1749167061,13198.984634419998,28504.731154859997,53350.07568840001 2025-06-05,23:44:23.000,156,11078338,2844,0,1749167062,13199.132833239993,26660.12186559,53350.1804952 2025-06-05,23:44:24.000,156,11078316,3845,0,1749167063,13199.334922539994,27582.479378699994,53350.26434064001 2025-06-05,23:44:25.000,156,11078259,3444,0,1749167064,13199.48985767,25276.596169619996,53350.36216032001 2025-06-05,23:44:26.000,156,11078387,3965,0,1749167065,13199.62458386999,31732.83794358,53350.48094136001 2025-06-05,23:44:27.000,156,11078347,2844,0,1749167066,13199.759310069996,34038.53082615,53350.57876104001 2025-06-05,23:44:28.000,156,11078374,3245,0,1749167067,13199.846882099991,32654.99808105,53350.66959360001 2025-06-05,23:44:29.000,156,11078371,3565,0,1749167068,13199.914245200001,26198.84794578,53350.79536176001 2025-06-05,23:44:30.000,156,11078324,2644,0,1749167069,13199.968135679992,28965.751305989994,53350.8792072 2025-06-05,23:44:31.000,156,11078353,3045,0,1749167070,13200.001817229997,33577.22870982,53350.97702688 2025-06-05,23:44:32.000,156,11078398,2365,0,1749167071,13200.055707710002,31271.451237689995,53351.05388520001 2025-06-05,23:44:33.000,156,11078350,2685,0,1749167072,13200.102861879997,30810.226661790002,53351.158692000005 2025-06-05,23:44:34.000,156,11078276,2365,0,1749167073,13200.183697599998,26659.83285126,53351.22157608001 2025-06-05,23:44:35.000,156,11078322,2965,0,1749167074,13200.217379149988,29887.911443460005,53351.36131848 2025-06-05,23:44:36.000,156,11078268,3365,0,1749167075,13200.271269629993,31271.23976379,53351.396254080006 2025-06-05,23:44:37.000,156,11078346,2605,0,1749167076,13200.331896419993,36805.08877899,53351.59888056 2025-06-05,23:44:38.000,156,11078343,3765,0,1749167077,13200.338632729989,26198.551882319996,53351.61984192 2025-06-05,23:44:39.000,156,11078343,4004,0,1749167078,13200.412732139994,31271.2186164,53351.75958432 2025-06-05,23:44:40.000,156,11078262,3565,0,1749167079,13200.392523209994,26659.614328230004,53351.84342976001 2025-06-05,23:44:41.000,156,11078267,3365,0,1749167080,13200.426204759999,29887.721116949993,53351.96919792001 2025-06-05,23:44:42.000,156,11078314,3285,0,1749167081,13200.399259519989,30348.811759379998,53351.98317216 2025-06-05,23:44:43.000,156,11078317,4085,0,1749167082,13200.392523209994,26198.439096240007,53352.06003048001 2025-06-05,23:44:44.000,156,11078348,3085,0,1749167083,13200.385786899998,27581.859055260007,53352.164837280005 2025-06-05,23:44:45.000,156,11078317,3645,0,1749167084,13200.399259519989,32654.582182380007,53352.22073424 2025-06-05,23:44:46.000,156,11078309,2925,0,1749167085,13200.385786899998,29426.475393660003,53352.34650240001 2025-06-05,23:44:47.000,156,11078377,3924,0,1749167086,13200.358841659989,32654.617428030004,53352.36746376 2025-06-05,23:44:48.000,156,11078166,3325,0,1749167087,13200.271269629993,28965.419996879995,53352.36746376 2025-06-05,23:44:49.000,156,11078274,3205,0,1749167088,13200.291478559993,33115.77151263,53352.4862448 2025-06-05,23:44:50.000,156,11078280,3045,0,1749167089,13200.237588079988,29426.67981843,53352.51419328001 2025-06-05,23:44:51.000,156,11078317,3725,0,1749167090,13200.230851769993,29887.848001289996,53352.64694856 2025-06-05,23:44:52.000,156,11078321,3405,0,1749167091,13200.210642839993,30810.184367010006,53352.619000080005 2025-06-05,23:44:53.000,156,11078347,3285,0,1749167092,13200.176961290003,29887.855050419996,53352.77271672 2025-06-05,23:44:54.000,156,11078294,3245,0,1749167093,13200.116334500002,28043.196417240004,53352.79367808 2025-06-05,23:44:55.000,156,11078264,3125,0,1749167094,13200.136543430002,26659.63547562,53352.84957504001 2025-06-05,23:44:56.000,156,11078357,3485,0,1749167095,13200.082652949997,30348.818808509997,53352.96136896 2025-06-05,23:44:57.000,156,11078270,3005,0,1749167096,13200.035498780002,33115.66577568,53352.954381840005 2025-06-05,23:44:58.000,156,11078283,3485,0,1749167097,13199.968135679992,31732.168276230004,53353.01726592001 2025-06-05,23:44:59.000,156,11078268,2965,0,1749167098,13199.934454130002,28042.872157260004,53353.03124016 2025-06-05,23:45:00.000,156,11078352,2764,0,1749167099,13199.880563649996,26198.086639739995,53353.13604696 2025-06-05,23:45:01.000,156,11078256,2805,0,1749167100,13199.786255309991,28042.519700760007,53353.12905984 2025-06-05,23:45:02.000,156,11078167,3885,0,1749167101,13199.67173804,27120.183335039997,53353.219892400004 2025-06-05,23:45:03.000,156,11078350,2925,0,1749167102,13199.61111125,29886.917516129994,53353.22687952 2025-06-05,23:45:04.000,156,11078306,3444,0,1749167103,13199.48312135999,28503.363623640005,53353.19893104 2025-06-05,23:45:05.000,156,11078274,3605,0,1749167104,13199.36186777999,34959.41507109,53353.219892400004 2025-06-05,23:45:06.000,156,11078321,4365,0,1749167105,13199.240614199989,30808.852081439996,53353.23386664001 2025-06-05,23:45:07.000,156,11078239,4165,0,1749167106,13199.200196339989,27119.725141589995,53353.22687952 2025-06-05,23:45:08.000,156,11078293,3165,0,1749167107,13199.072206449993,27119.605306380006,53353.29675072 2025-06-05,23:45:09.000,156,11078299,3245,0,1749167108,13199.018315969988,25275.059459280004,53353.26181512001 2025-06-05,23:45:10.000,156,11078311,3804,0,1749167109,13199.025052279998,23430.330334800004,53353.170982560005 2025-06-05,23:45:11.000,156,11078339,3645,0,1749167110,13199.004843349998,28964.158202610008,53353.15700832 2025-06-05,23:45:12.000,156,11078308,3405,0,1749167111,13199.025052279998,30808.830934049998,53353.26181512001 2025-06-05,23:45:13.000,156,11078270,3165,0,1749167112,13199.173251099994,34959.21769545,53353.26181512001 2025-06-05,23:45:14.000,156,11078248,3045,0,1749167113,13199.227141579999,32653.54596027,53353.20591816 2025-06-05,23:45:15.000,156,11078157,3725,0,1749167114,13199.36186777999,30347.82488118,53353.23386664001 2025-06-05,23:45:16.000,156,11078242,2365,0,1749167115,13199.44943981,28042.223637300005,53353.13604696 2025-06-05,23:45:17.000,156,11078188,2325,0,1749167116,13199.67173804,29425.650645450005,53353.29675072 2025-06-05,23:45:18.000,156,11078383,3485,0,1749167117,13199.806464239991,26659.01515218,53353.26880224 2025-06-05,23:45:19.000,156,11078130,3125,0,1749167118,13200.001817229997,27120.345465029997,53353.22687952 2025-06-05,23:45:20.000,156,11078272,3045,0,1749167119,13200.244324389998,30348.32536941,53353.170982560005 2025-06-05,23:45:21.000,156,11078328,3804,0,1749167120,13200.473358929994,31731.872212770002,53353.33168632001 2025-06-05,23:45:22.000,156,11078208,2605,0,1749167121,13200.66871192,29887.446200880004,53353.15700832 2025-06-05,23:45:23.000,156,11078242,2525,0,1749167122,13200.76302025999,29426.440148010006,53353.10809848 2025-06-05,23:45:24.000,156,11078349,3765,0,1749167123,13200.992054800001,27581.901350040003,53353.28277648001 2025-06-05,23:45:25.000,156,11078289,3565,0,1749167124,13201.167198859992,26659.64957388,53353.17796968 2025-06-05,23:45:26.000,156,11078302,3605,0,1749167125,13201.342342919997,29887.79160825,53353.254828 2025-06-05,23:45:27.000,156,11078370,3525,0,1749167126,13201.483805429998,22970.571977939995,53353.35963480001 2025-06-05,23:45:28.000,156,11078249,3804,0,1749167127,13201.517486979988,30810.346497000006,53353.35264768001 2025-06-05,23:45:29.000,156,11078331,2925,0,1749167128,13201.645476869999,31271.38779552,53353.31771208 2025-06-05,23:45:30.000,156,11078318,3645,0,1749167129,13201.733048899994,29426.799653640002,53353.30373784 2025-06-05,23:45:31.000,156,11078278,3525,0,1749167130,13201.82062092999,26659.868096909995,53353.31072496001 2025-06-05,23:45:32.000,156,11078364,3845,0,1749167131,13201.894720339995,28965.765404250007,53353.35963480001 2025-06-05,23:45:33.000,156,11078318,2885,0,1749167132,13201.935138199995,25276.582071359997,53353.43649312 2025-06-05,23:45:34.000,156,11078256,3485,0,1749167133,13202.08333701999,30349.488475859995,53353.48540296 2025-06-05,23:45:35.000,156,11078378,3685,0,1749167134,13202.117018569996,30810.670756980006,53353.457454480005 2025-06-05,23:45:36.000,156,11078285,4004,0,1749167135,13202.258481079996,24354.58406388,53353.40155752001 2025-06-05,23:45:37.000,156,11078375,4365,0,1749167136,13202.359525729997,26199.32023749,53353.54129992 2025-06-05,23:45:38.000,156,11078209,4085,0,1749167137,13202.494251930002,33577.947721079996,53353.52732568001 2025-06-05,23:45:39.000,156,11078327,3765,0,1749167138,13202.682868609998,31733.218596599996,53353.674055200005 2025-06-05,23:45:40.000,156,11078327,3685,0,1749167139,13202.831067429994,28966.449169860003,53353.58322264 2025-06-05,23:45:41.000,156,11078303,3485,0,1749167140,13202.932112079994,29888.736191670003,53353.59719688001 2025-06-05,23:45:42.000,156,11078313,3885,0,1749167141,13203.02642042,30811.114852169994,53353.66706808001 2025-06-05,23:45:43.000,156,11078311,3605,0,1749167142,13203.215037099995,32655.77348535,53353.674055200005 2025-06-05,23:45:44.000,156,11078328,3485,0,1749167143,13203.3497633,27583.07150562,53353.66706808001 2025-06-05,23:45:45.000,156,11078288,3485,0,1749167144,13203.450807950001,35883.85207755001,53353.8487332 2025-06-05,23:45:46.000,156,11078310,2644,0,1749167145,13203.565325219992,33117.026257770005,53353.81379760001 2025-06-05,23:45:47.000,156,11078266,3325,0,1749167146,13203.706787729992,29888.806682969996,53353.77187488 2025-06-05,23:45:48.000,156,11078264,3725,0,1749167147,13203.794359760002,29888.736191670003,53353.960527120005 2025-06-05,23:45:49.000,156,11078373,3924,0,1749167148,13203.848250239993,29427.596205330003,53353.90463016001 2025-06-05,23:45:50.000,156,11078292,3405,0,1749167149,13203.956031199989,28966.371629429996,53353.96751424 2025-06-05,23:45:51.000,156,11078410,3405,0,1749167150,13204.057075849989,33116.72314518,53353.94655288 2025-06-05,23:45:52.000,156,11078303,4045,0,1749167151,13204.11770263999,27582.852982590004,53353.97450136 2025-06-05,23:45:53.000,156,11078273,3845,0,1749167152,13204.272637769995,26199.249746190006,53354.058346800004 2025-06-05,23:45:54.000,156,11078374,3685,0,1749167153,13204.373682419995,28043.88723198,53354.058346800004 2025-06-05,23:45:55.000,156,11078276,3645,0,1749167154,13204.54882648,25276.913380469996,53354.21905056001 2025-06-05,23:45:56.000,156,11078337,3165,0,1749167155,13204.703761609991,28044.000018060004,53354.24001192001 2025-06-05,23:45:57.000,156,11078389,4445,0,1749167156,13204.885641979992,25738.201398539997,53354.26796040001 2025-06-05,23:45:58.000,156,11078317,3845,0,1749167157,13205.101203899998,28505.118857010006,53354.38674144001 2025-06-05,23:45:59.000,156,11078316,3605,0,1749167158,13205.168566999993,27121.7482419,53354.38674144001 2025-06-05,23:46:00.000,156,11078233,3804,0,1749167159,13205.411074159994,30811.086655649997,53354.50552248001 2025-06-05,23:46:01.000,156,11078373,3325,0,1749167160,13205.70073548999,29888.820781229995,53354.631290640005 2025-06-05,23:46:02.000,156,11078306,3245,0,1749167161,13205.916297409996,34039.22164089,53354.70814896 2025-06-05,23:46:03.000,156,11078339,3365,0,1749167162,13206.192486120002,25738.596149820005,53354.67321336001 2025-06-05,23:46:04.000,156,11078319,2925,0,1749167163,13206.441729589998,30350.299125809994,53354.77103304001 2025-06-05,23:46:05.000,156,11078334,2885,0,1749167164,13206.690973059995,31733.895313080007,53354.90378832 2025-06-05,23:46:06.000,156,11078294,2405,0,1749167165,13206.913271289995,24816.746174069995,53355.04353072 2025-06-05,23:46:07.000,156,11078315,2644,0,1749167166,13207.115360589996,30811.960747770005,53355.197247359996 2025-06-05,23:46:08.000,156,11078377,2965,0,1749167167,13207.250086790002,27583.966745130005,53355.14833752 2025-06-05,23:46:09.000,156,11078291,3005,0,1749167168,13207.405021919993,30351.116824890007,53355.24615720001 2025-06-05,23:46:10.000,156,11078389,3365,0,1749167169,13207.519539189998,31273.594173210004,53355.35795112 2025-06-05,23:46:11.000,156,11078368,3605,0,1749167170,13207.613847529989,22511.525583209994,53355.469745040005 2025-06-05,23:46:12.000,156,11078236,3485,0,1749167171,13207.708155869994,26662.180211550003,53355.61647456 2025-06-05,23:46:13.000,156,11078357,3045,0,1749167172,13207.728364799994,28045.825742729998,53355.67935864001 2025-06-05,23:46:14.000,156,11078301,4325,0,1749167173,13207.788991589994,29890.653555030003,53355.74224272 2025-06-05,23:46:15.000,156,11078261,3444,0,1749167174,13207.728364799994,27584.876082899995,53355.78416544 2025-06-05,23:46:16.000,156,11078351,3924,0,1749167175,13207.667738009994,31735.502514720007,53355.82608816001 2025-06-05,23:46:17.000,156,11078262,3045,0,1749167176,13207.667738009994,30813.264836820003,53355.9798048 2025-06-05,23:46:18.000,156,11078258,3765,0,1749167177,13207.526275499993,33119.18329155,53356.02871464 2025-06-05,23:46:19.000,156,11078256,3645,0,1749167178,13207.418494539997,34963.989956460005,53356.12653432 2025-06-05,23:46:20.000,156,11078241,3885,0,1749167179,13207.351131440002,32196.88217148,53356.21736688 2025-06-05,23:46:21.000,156,11078317,3405,0,1749167180,13207.236614169997,28507.621298159997,53356.32217368 2025-06-05,23:46:22.000,156,11078285,3924,0,1749167181,13207.142305829992,27585.28493244,53356.357109280005 2025-06-05,23:46:23.000,156,11078233,3845,0,1749167182,13207.04799749,25279.458116399997,53356.48287744 2025-06-05,23:46:24.000,156,11078363,4045,0,1749167183,13207.014315939996,27124.180191749998,53356.475890320005 2025-06-05,23:46:25.000,156,11078302,2485,0,1749167184,13206.92674391,30813.59614593,53356.51082592 2025-06-05,23:46:26.000,156,11078283,3125,0,1749167185,13206.832435569995,27124.194290009997,53356.538774399996 2025-06-05,23:46:27.000,156,11078272,3285,0,1749167186,13206.80549033,29891.217485429996,53356.51082592 2025-06-05,23:46:28.000,156,11078336,3365,0,1749167187,13206.75833615999,28046.60114703,53356.60165848 2025-06-05,23:46:29.000,156,11078343,3605,0,1749167188,13206.650555199994,28968.937512749995,53356.71345240001 2025-06-05,23:46:30.000,156,11078324,2525,0,1749167189,13206.583192099999,26663.054303669996,53356.692491040005 2025-06-05,23:46:31.000,156,11078350,3005,0,1749167190,13206.529301619994,29891.30912412,53356.643581200005 2025-06-05,23:46:32.000,156,11078304,2925,0,1749167191,13206.468674829994,30813.589096800002,53356.65755544 2025-06-05,23:46:33.000,156,11078331,3605,0,1749167192,13206.434993279989,27124.285928700003,53356.6785168 2025-06-05,23:46:34.000,156,11078140,3365,0,1749167193,13206.381102799998,29430.147990390004,53356.71345240001 2025-06-05,23:46:35.000,156,11078320,2725,0,1749167194,13206.293530769988,25279.613197259998,53356.748388 2025-06-05,23:46:36.000,156,11078283,4045,0,1749167195,13206.259849219998,28968.972758400007,53356.85319480001 2025-06-05,23:46:37.000,156,11078339,3005,0,1749167196,13206.145331949992,25279.59204987,53356.86716904 2025-06-05,23:46:38.000,156,11078327,3205,0,1749167197,13206.030814680002,32197.20643146,53356.83922056 2025-06-05,23:46:39.000,156,11078307,3845,0,1749167198,13205.963451579992,30352.449110460002,53356.874156159996 2025-06-05,23:46:40.000,156,11078279,3285,0,1749167199,13205.862406929991,28968.923414489997,53356.88114328001 2025-06-05,23:46:41.000,156,11078327,3845,0,1749167200,13205.74115334999,30352.519601759996,53356.860181920005 2025-06-05,23:46:42.000,156,11078240,3765,0,1749167201,13205.613163459995,30813.694833750007,53356.860181920005 2025-06-05,23:46:43.000,156,11078291,4165,0,1749167202,13205.451492019994,28507.8891651,53356.811272080005 2025-06-05,23:46:44.000,156,11078341,3685,0,1749167203,13205.303293199999,26663.301023220003,53356.75537512001 2025-06-05,23:46:45.000,156,11078333,3245,0,1749167204,13205.229193789994,29430.303071250004,53356.83922056 2025-06-05,23:46:46.000,156,11078313,3965,0,1749167205,13205.047313419993,26202.17513514,53356.79031072 2025-06-05,23:46:47.000,156,11078374,3645,0,1749167206,13204.959741389997,26202.245626439995,53356.78332360001 2025-06-05,23:46:48.000,156,11078326,3605,0,1749167207,13204.811542570002,29430.52159428,53356.82524632 2025-06-05,23:46:49.000,156,11078380,3485,0,1749167208,13204.703761609991,31736.588080739995,53356.77633648 2025-06-05,23:46:50.000,156,11078289,3685,0,1749167209,13204.582508029991,25280.2335207,53356.741400880004 2025-06-05,23:46:51.000,156,11078311,3804,0,1749167210,13204.414100279995,31275.624322649994,53356.748388 2025-06-05,23:46:52.000,156,11078257,2644,0,1749167211,13204.26590146,34042.71096024,53356.762362240006 2025-06-05,23:46:53.000,156,11078302,2605,0,1749167212,13204.090757399994,28969.84685052,53356.706465279996 2025-06-05,23:46:54.000,156,11078258,3205,0,1749167213,13203.908877029993,31736.919389849994,53356.68550392001 2025-06-05,23:46:55.000,156,11078371,3885,0,1749167214,13203.700051419997,27125.188217339994,53356.69947816 2025-06-05,23:46:56.000,156,11078356,2365,0,1749167215,13203.511434740001,28047.524583060003,53356.594671360006 2025-06-05,23:46:57.000,156,11078371,4045,0,1749167216,13203.275663889995,30814.611220649997,53356.594671360006 2025-06-05,23:46:58.000,156,11078320,2405,0,1749167217,13203.012947799994,28969.896194429995,53356.55274864 2025-06-05,23:46:59.000,156,11078346,3525,0,1749167218,13202.756968019989,29430.9727386,53356.48986456 2025-06-05,23:47:00.000,156,11078299,3045,0,1749167219,13202.440361449997,28508.502439410004,53356.41300624 2025-06-05,23:47:01.000,156,11078326,3525,0,1749167220,13202.076600709996,28047.334256550006,53356.41999336001 2025-06-05,23:47:02.000,156,11078329,3845,0,1749167221,13201.733048899994,31275.419897879998,53356.41300624 2025-06-05,23:47:03.000,156,11078299,3765,0,1749167222,13201.342342919997,32658.846906029998,53356.39903200001 2025-06-05,23:47:04.000,156,11078323,3845,0,1749167223,13200.965109559991,27585.77837154,53356.37807064001 2025-06-05,23:47:05.000,156,11078326,2485,0,1749167224,13200.62829406,33580.9365522,53356.28025096001 2025-06-05,23:47:06.000,156,11078340,3245,0,1749167225,13200.278005939988,28969.05734796,53356.189418400005 2025-06-05,23:47:07.000,156,11078309,3045,0,1749167226,13199.907508889992,28507.73408424,53356.17544416 2025-06-05,23:47:08.000,156,11078324,3565,0,1749167227,13199.55048446,30813.490408979997,53355.93089496 2025-06-05,23:47:09.000,156,11078319,3245,0,1749167228,13199.213668959994,32196.839876700004,53355.88198512 2025-06-05,23:47:10.000,156,11078264,3085,0,1749167229,13198.910535009993,30352.061408309994,53355.76320408 2025-06-05,23:47:11.000,156,11078308,2925,0,1749167230,13198.627609989991,30351.885180059995,53355.64442304 2025-06-05,23:47:12.000,156,11078338,3365,0,1749167231,13198.418784379995,28507.141957319996,53355.54660336 2025-06-05,23:47:13.000,156,11078306,3125,0,1749167232,13198.22343138999,28045.917381420004,53355.42782232 2025-06-05,23:47:14.000,156,11078322,2485,0,1749167233,13198.075232569994,29429.280947399995,53355.26711856 2025-06-05,23:47:15.000,156,11078361,3485,0,1749167234,13197.967451609999,25739.872042350005,53355.16929888 2025-06-05,23:47:16.000,156,11078379,3565,0,1749167235,13197.960715299989,27584.49542988,53355.17628600001 2025-06-05,23:47:17.000,156,11078343,2925,0,1749167236,13197.900088509989,30812.552874689994,53354.99462088 2025-06-05,23:47:18.000,156,11078153,3965,0,1749167237,13197.859670649988,31734.875142150006,53354.87583984 2025-06-05,23:47:19.000,156,11078325,2844,0,1749167238,13197.873143269993,29890.146017670006,53354.7570588 2025-06-05,23:47:20.000,156,11078373,4045,0,1749167239,13197.967451609999,32196.036275880004,53354.694174719996 2025-06-05,23:47:21.000,156,11078269,3965,0,1749167240,13198.075232569994,29890.181263320002,53354.631290640005 2025-06-05,23:47:22.000,156,11078293,3285,0,1749167241,13198.14259566999,26662.081523729998,53354.51949672 2025-06-05,23:47:23.000,156,11078359,3885,0,1749167242,13198.236904009995,24356.226511169996,53354.42167704 2025-06-05,23:47:24.000,156,11078300,3485,0,1749167243,13198.337948659995,33118.44313290001,53354.42167704 2025-06-05,23:47:25.000,156,11078327,3125,0,1749167244,13198.432257,28506.810648209997,53354.35879296001 2025-06-05,23:47:26.000,156,11078303,3965,0,1749167245,13198.499620099996,27584.565921179994,53354.302896 2025-06-05,23:47:27.000,156,11078360,3325,0,1749167246,13198.566983199991,28045.691809259995,53354.25398616 2025-06-05,23:47:28.000,156,11078336,2764,0,1749167247,13198.593928440001,30351.476330520003,53354.20507632 2025-06-05,23:47:29.000,156,11078288,3485,0,1749167248,13198.681500469997,33579.6677088,53354.226037680004 2025-06-05,23:47:30.000,156,11078345,3085,0,1749167249,13198.728654639992,30351.52567443,53354.13520512 2025-06-05,23:47:31.000,156,11078280,3165,0,1749167250,13198.809490359992,29429.175210450005,53354.14917936001 2025-06-05,23:47:32.000,156,11078299,3804,0,1749167251,13198.903798699997,28967.957683679997,53354.13520512 2025-06-05,23:47:33.000,156,11078278,3485,0,1749167252,13198.957689180002,28967.985880199994,53354.13520512 2025-06-05,23:47:34.000,156,11078256,3285,0,1749167253,13198.950952869993,29890.294049400007,53354.19110208001 2025-06-05,23:47:35.000,156,11078360,2605,0,1749167254,13198.950952869993,29429.05537524,53354.11424376 2025-06-05,23:47:36.000,156,11078360,3165,0,1749167255,13198.977898110003,29429.041276980002,53354.17014072001 2025-06-05,23:47:37.000,156,11078267,3005,0,1749167256,13199.004843349998,23894.938493099995,53354.13520512 2025-06-05,23:47:38.000,156,11078354,3405,0,1749167257,13198.950952869993,25739.60417541,53354.10725664 2025-06-05,23:47:39.000,156,11078296,2764,0,1749167258,13198.950952869993,30812.355499049998,53354.0932824 2025-06-05,23:47:40.000,156,11078360,3405,0,1749167259,13198.950952869993,25278.32320647,53354.10026952001 2025-06-05,23:47:41.000,156,11078261,3525,0,1749167260,13198.903798699997,26661.644477669994,53354.12123088001 2025-06-05,23:47:42.000,156,11078194,3405,0,1749167261,13198.822962979997,25739.29401369,53353.9884756 2025-06-05,23:47:43.000,156,11078138,3045,0,1749167262,13198.748863569992,27583.917401219995,53354.058346800004 2025-06-05,23:47:44.000,156,11078151,3685,0,1749167263,13198.694973090001,29889.610283789996,53354.03738544 2025-06-05,23:47:45.000,156,11078253,3804,0,1749167264,13198.546774269991,29889.518645100005,53353.97450136 2025-06-05,23:47:46.000,156,11078305,3285,0,1749167265,13198.42552068999,28505.908359570007,53353.96751424 2025-06-05,23:47:47.000,156,11078264,3444,0,1749167266,13198.36489389999,30350.418961019997,53354.00244984001 2025-06-05,23:47:48.000,156,11078354,3525,0,1749167267,13198.2301677,25277.51960565,53353.960527120005 2025-06-05,23:47:49.000,156,11078309,3845,0,1749167268,13198.088705189999,29427.78653184,53353.83475896001 2025-06-05,23:47:50.000,156,11078323,3885,0,1749167269,13197.927033749998,29427.687844019994,53353.90463016001 2025-06-05,23:47:51.000,156,11078272,3444,0,1749167270,13197.785571239998,32655.653650139997,53353.79982336 2025-06-05,23:47:52.000,156,11078275,4085,0,1749167271,13197.603690869997,30810.88223088,53353.83475896001 2025-06-05,23:47:53.000,156,11078359,3725,0,1749167272,13197.502646219997,23432.212452509993,53353.85572032001 2025-06-05,23:47:54.000,156,11078340,3565,0,1749167273,13197.320765849996,28504.822793550004,53353.78584912001 2025-06-05,23:47:55.000,156,11078324,3325,0,1749167274,13197.1523581,31732.767452279993,53353.778862 2025-06-05,23:47:56.000,156,11078324,3845,0,1749167275,13196.98395034999,28043.429038529997,53353.72995216 2025-06-05,23:47:57.000,156,11078340,3525,0,1749167276,13196.916587249994,32193.68186646,53353.73693928001 2025-06-05,23:47:58.000,156,11078362,3525,0,1749167277,13196.829015219999,27120.831854999997,53353.6391196 2025-06-05,23:47:59.000,156,11078294,2644,0,1749167278,13196.714497949994,26198.417948849994,53353.59719688001 2025-06-05,23:48:00.000,156,11078354,2365,0,1749167279,13196.667343779998,33115.55298959999,53353.58322264 2025-06-05,23:48:01.000,156,11078366,3485,0,1749167280,13196.620189609988,25737.05239035,53353.52033856001 2025-06-05,23:48:02.000,156,11078277,3245,0,1749167281,13196.552826509993,34498.810818629994,53353.42950600001 2025-06-05,23:48:03.000,156,11078366,3525,0,1749167282,13196.485463409997,26198.002050180003,53353.41553176 2025-06-05,23:48:04.000,156,11078280,3525,0,1749167283,13196.404627689997,29426.003101950002,53353.34566056 2025-06-05,23:48:05.000,156,11078277,4325,0,1749167284,13196.330528279992,29887.128990030003,53353.34566056 2025-06-05,23:48:06.000,156,11078298,2965,0,1749167285,13196.276637800001,26658.979906530003,53353.254828 2025-06-05,23:48:07.000,156,11078326,3405,0,1749167286,13196.216011010001,28964.686887360003,53353.20591816 2025-06-05,23:48:08.000,156,11078299,3885,0,1749167287,13196.162120529996,33576.079701630006,53353.19893104 2025-06-05,23:48:09.000,156,11078313,3685,0,1749167288,13196.088021119991,30809.218636200007,53353.17796968 2025-06-05,23:48:10.000,156,11078314,2485,0,1749167289,13195.98697646999,27120.00710679,53353.10809848 2025-06-05,23:48:11.000,156,11078299,3645,0,1749167290,13195.90614074999,29425.69998936,53353.11508560001 2025-06-05,23:48:12.000,156,11078300,2844,0,1749167291,13195.73099669,32192.645644350006,53353.03822728 2025-06-05,23:48:13.000,156,11078298,3765,0,1749167292,13195.636688349994,28042.216588170006,53352.91245912 2025-06-05,23:48:14.000,156,11078324,3165,0,1749167293,13195.515434769994,28042.258882950002,53352.91245912 2025-06-05,23:48:15.000,156,11078316,2844,0,1749167294,13195.448071669998,28964.58115041,53352.954381840005 2025-06-05,23:48:16.000,156,11078302,3325,0,1749167295,13195.360499639988,26658.740236109996,53352.79367808 2025-06-05,23:48:17.000,156,11078322,3845,0,1749167296,13195.272927609993,26658.761383499994,53352.75874248001 2025-06-05,23:48:18.000,156,11078322,2644,0,1749167297,13195.165146649997,28042.160195129996,53352.73079400001 2025-06-05,23:48:19.000,156,11078307,3725,0,1749167298,13195.064101999997,26658.68384307,53352.63297432 2025-06-05,23:48:20.000,156,11078271,3405,0,1749167299,13194.922639489996,32653.5530094,53352.58406448 2025-06-05,23:48:21.000,156,11078271,3525,0,1749167300,13194.80812221999,27119.795632890004,53352.56310312001 2025-06-05,23:48:22.000,156,11078314,3405,0,1749167301,13194.64645077999,29886.621452670006,53352.549128880004 2025-06-05,23:48:23.000,156,11078287,3845,0,1749167302,13194.430888859999,27580.907422710006,53352.43034784 2025-06-05,23:48:24.000,156,11078341,3565,0,1749167303,13194.195118009993,29425.516711980003,53352.43733496 2025-06-05,23:48:25.000,156,11078318,3365,0,1749167304,13194.013237639992,32653.52481288,53352.36746376 2025-06-05,23:48:26.000,156,11078264,3085,0,1749167305,13193.777466790001,34036.93772277,53352.36047664 2025-06-05,23:48:27.000,156,11078267,3845,0,1749167306,13193.55516856,26197.40287413,53352.26265696 2025-06-05,23:48:28.000,156,11078333,3485,0,1749167307,13193.319397709995,27119.711043329997,53352.213747120004 2025-06-05,23:48:29.000,156,11078287,3725,0,1749167308,13193.029736379998,30808.845032309997,53352.12990168 2025-06-05,23:48:30.000,156,11078295,3605,0,1749167309,13192.787229219997,28503.173297129993,53352.06003048001 2025-06-05,23:48:31.000,156,11078314,3525,0,1749167310,13192.511040509991,31270.055509950005,53352.01810776001 2025-06-05,23:48:32.000,156,11078325,3685,0,1749167311,13192.241588109995,35420.35768179,53351.90631384 2025-06-05,23:48:33.000,156,11078299,3685,0,1749167312,13191.951926779999,28503.222641040004,53351.86439112 2025-06-05,23:48:34.000,156,11078269,3845,0,1749167313,13191.675738069993,30808.901425350006,53351.75958432 2025-06-05,23:48:35.000,156,11078302,3165,0,1749167314,13191.399549360001,28964.362627380004,53351.74561008 2025-06-05,23:48:36.000,156,11078349,4205,0,1749167315,13191.15030588999,31270.062559080005,53351.66875176 2025-06-05,23:48:37.000,156,11078278,3685,0,1749167316,13190.91453504,31731.2448402,53351.60586768001 2025-06-05,23:48:38.000,156,11078308,3765,0,1749167317,13190.698973119994,28503.328377989994,53351.515035120006 2025-06-05,23:48:39.000,156,11078272,3405,0,1749167318,13190.490147509998,25275.25683492,53351.46612528001 2025-06-05,23:48:40.000,156,11078301,3804,0,1749167319,13190.301530830002,27581.041356179994,53351.35433136 2025-06-05,23:48:41.000,156,11078365,3804,0,1749167320,13190.112914149991,30809.077653600005,53351.277473040005 2025-06-05,23:48:42.000,156,11078291,3924,0,1749167321,13189.97145163999,31270.28108211,53351.179653360006 2025-06-05,23:48:43.000,156,11078375,4125,0,1749167322,13189.80978019999,34037.0857545,53351.05388520001 2025-06-05,23:48:44.000,156,11078292,3645,0,1749167323,13189.641372449994,31731.40697019,53350.9490784 2025-06-05,23:48:45.000,156,11078340,3405,0,1749167324,13189.479701009994,31270.252885590002,53350.95606552 2025-06-05,23:48:46.000,156,11078282,3125,0,1749167325,13189.324765879988,26197.607298899995,53350.81632312001 2025-06-05,23:48:47.000,156,11078346,3165,0,1749167326,13189.136149199992,30809.162243159997,53350.69055496 2025-06-05,23:48:48.000,156,11078304,3165,0,1749167327,13188.954268829992,31270.323376889995,53350.64164512 2025-06-05,23:48:49.000,156,11078287,3725,0,1749167328,13188.745443219996,24814.2860277,53350.57876104001 2025-06-05,23:48:50.000,156,11078354,3165,0,1749167329,13188.50967236999,30348.00110943,53350.4949156 2025-06-05,23:48:51.000,156,11078248,3045,0,1749167330,13188.226747349989,28503.363623640005,53350.34818608 2025-06-05,23:48:52.000,156,11078301,3885,0,1749167331,13187.984240190002,30809.063555340006,53350.285302 2025-06-05,23:48:53.000,156,11078271,3685,0,1749167332,13187.734996719992,29886.656698320003,53350.20844368 2025-06-05,23:48:54.000,156,11078289,3645,0,1749167333,13187.43186276999,28964.24279217,53350.16652096001 2025-06-05,23:48:55.000,156,11078323,3765,0,1749167334,13187.18935560999,27119.541864209998,53350.07568840001 2025-06-05,23:48:56.000,156,11078405,3845,0,1749167335,13186.973793689998,33575.42413254001,53350.01979144 2025-06-05,23:48:57.000,156,11078271,3525,0,1749167336,13186.818858559993,28502.595268470002,53349.9708816 2025-06-05,23:48:58.000,156,11078258,3804,0,1749167337,13186.663923430002,35419.56817923,53349.90799752001 2025-06-05,23:48:59.000,156,11078379,3804,0,1749167338,13186.556142469992,27118.836951210003,53349.768255120005 2025-06-05,23:49:00.000,156,11078359,3085,0,1749167339,13186.482043060001,28040.912499119993,53349.649474080004 2025-06-05,23:49:01.000,156,11078329,3804,0,1749167340,13186.428152579996,30346.365711270002,53349.56562864 2025-06-05,23:49:02.000,156,11078316,3725,0,1749167341,13186.482043060001,26195.95780248,53349.50973168 2025-06-05,23:49:03.000,156,11078162,2885,0,1749167342,13186.508988299996,34035.02740854,53349.40492488001 2025-06-05,23:49:04.000,156,11078193,3165,0,1749167343,13186.576351399992,29423.45836602,53349.314092320004 2025-06-05,23:49:05.000,156,11078341,3965,0,1749167344,13186.677396049992,31728.876332519998,53349.24422112 2025-06-05,23:49:06.000,156,11078348,3485,0,1749167345,13186.832331179998,31728.622563840006,53349.17434992 2025-06-05,23:49:07.000,156,11078316,3725,0,1749167346,13186.967057379989,30345.09686787,53349.09050448001 2025-06-05,23:49:08.000,156,11078303,4004,0,1749167347,13187.18935560999,24350.150161109996,53348.96473632 2025-06-05,23:49:09.000,156,11078287,4004,0,1749167348,13187.37123597999,29883.590326770005,53348.99268480001 2025-06-05,23:49:10.000,156,11078343,4004,0,1749167349,13187.586797899996,29883.414098520007,53349.00665904 2025-06-05,23:49:11.000,156,11078317,3885,0,1749167350,13187.788887199997,31727.833061280005,53348.9577492 2025-06-05,23:49:12.000,156,11078277,3685,0,1749167351,13187.997712809993,30805.475548169998,53348.93678784 2025-06-05,23:49:13.000,156,11078345,3645,0,1749167352,13188.220011039994,28038.642679259996,53348.887878 2025-06-05,23:49:14.000,156,11078367,3045,0,1749167353,13188.40862771999,33111.00630075,53348.94377496 2025-06-05,23:49:15.000,156,11078338,3325,0,1749167354,13188.61071701999,26193.976996950005,53348.90185224001 2025-06-05,23:49:16.000,156,11078334,2525,0,1749167355,13188.859960490001,25271.838006870006,53348.92281360001 2025-06-05,23:49:17.000,156,11078311,3365,0,1749167356,13189.048577169997,33111.104988570005,53348.85294240001 2025-06-05,23:49:18.000,156,11078352,3365,0,1749167357,13189.297820639993,28038.656777519995,53348.8180068 2025-06-05,23:49:19.000,156,11078292,3165,0,1749167358,13189.493173629999,33572.2661223,53348.92281360001 2025-06-05,23:49:20.000,156,11078392,3325,0,1749167359,13189.762626029995,31266.791762759996,53348.859929520004 2025-06-05,23:49:21.000,156,11078310,3685,0,1749167360,13190.05902367,25272.21865989,53348.87390376001 2025-06-05,23:49:22.000,156,11078263,3965,0,1749167361,13190.308267139997,31728.22781256,53348.831981040006 2025-06-05,23:49:23.000,156,11078344,3485,0,1749167362,13190.557510609993,30806.159313779994,53348.8180068 2025-06-05,23:49:24.000,156,11078293,4165,0,1749167363,13190.860644559994,28500.741347279996,53348.880890880006 2025-06-05,23:49:25.000,156,11078354,3605,0,1749167364,13191.13683327,27578.7433398,53348.887878 2025-06-05,23:49:26.000,156,11078320,2844,0,1749167365,13191.419758290001,27578.983010220007,53348.92281360001 2025-06-05,23:49:27.000,156,11078324,3605,0,1749167366,13191.675738069993,29884.91556321,53348.93678784 2025-06-05,23:49:28.000,156,11078406,3685,0,1749167367,13191.945190469989,23890.328362080007,53348.96473632 2025-06-05,23:49:29.000,156,11078268,3365,0,1749167368,13192.13380715,28501.932650250004,53348.98569768 2025-06-05,23:49:30.000,156,11078315,3924,0,1749167369,13192.28874227999,32652.439246859998,53348.91582648 2025-06-05,23:49:31.000,156,11078311,3605,0,1749167370,13192.47735896,30346.986034710004,53348.96473632 2025-06-05,23:49:32.000,156,11078269,3405,0,1749167371,13192.591876229992,33113.981033610005,53349.048581760006 2025-06-05,23:49:33.000,156,11078294,3325,0,1749167372,13192.713129809992,27580.442180130005,53349.11845296001 2025-06-05,23:49:34.000,156,11078309,3725,0,1749167373,13192.746811359997,31269.688955189995,53349.06954312001 2025-06-05,23:49:35.000,156,11078200,3525,0,1749167374,13192.814174459993,31269.79469214,53349.097491600005 2025-06-05,23:49:36.000,156,11078281,3645,0,1749167375,13192.915219109993,28041.864131669994,53349.097491600005 2025-06-05,23:49:37.000,156,11078286,2444,0,1749167376,13192.969109589998,27119.598257250007,53349.09050448001 2025-06-05,23:49:38.000,156,11078279,4085,0,1749167377,13193.049945309998,30808.718147969994,53349.15338856 2025-06-05,23:49:39.000,156,11078339,3685,0,1749167378,13193.177935199994,32653.20760203,53349.146401440004 2025-06-05,23:49:40.000,156,11078349,4045,0,1749167379,13193.30592508999,30808.570116240007,53349.15338856 2025-06-05,23:49:41.000,156,11078444,3165,0,1749167380,13193.37328819,32191.91958396,53349.11146584 2025-06-05,23:49:42.000,156,11078345,3205,0,1749167381,13193.541695939995,32652.932685959997,53349.15338856 2025-06-05,23:49:43.000,156,11078486,3325,0,1749167382,13193.662949519996,26196.719108520003,53349.25819536001 2025-06-05,23:49:44.000,156,11078463,3725,0,1749167383,13193.763994169996,32652.636622499995,53349.30710520001 2025-06-05,23:49:45.000,156,11078464,3245,0,1749167384,13193.865038819997,31268.99814045,53349.335053680006 2025-06-05,23:49:46.000,156,11078319,3205,0,1749167385,13193.912192989992,34957.871311619994,53349.39793776 2025-06-05,23:49:47.000,156,11078446,3685,0,1749167386,13194.040182880002,25273.8188124,53349.411912 2025-06-05,23:49:48.000,156,11078489,3525,0,1749167387,13194.026710259997,31729.524852479997,53349.502744560006 2025-06-05,23:49:49.000,156,11078525,3285,0,1749167388,13194.067128119998,29884.718187570004,53349.46082184 2025-06-05,23:49:50.000,156,11078397,4205,0,1749167389,13193.993028709992,28962.226740989994,53349.4468476 2025-06-05,23:49:51.000,156,11078473,3685,0,1749167390,13193.885247749997,23889.538859520006,53349.481783200004 2025-06-05,23:49:52.000,156,11078387,3725,0,1749167391,13193.838093580001,28500.776592930008,53349.4468476 2025-06-05,23:49:53.000,156,11078504,2844,0,1749167392,13193.689894759991,29422.795747800003,53349.5167188 2025-06-05,23:49:54.000,156,11078520,3685,0,1749167393,13193.55516856,30805.997183789994,53349.49575744001 2025-06-05,23:49:55.000,156,11078498,3525,0,1749167394,13193.440651289995,31266.967991009995,53349.55864152 2025-06-05,23:49:56.000,156,11078533,4045,0,1749167395,13193.380024499995,31727.924699969997,53349.530693040004 2025-06-05,23:49:57.000,156,11078466,2685,0,1749167396,13193.238561989994,28499.89545168,53349.56562864 2025-06-05,23:49:58.000,156,11078472,3605,0,1749167397,13193.124044719989,31266.559141470003,53349.57261576001 2025-06-05,23:49:59.000,156,11078501,4004,0,1749167398,13192.996054829993,28499.683977780005,53349.55864152 2025-06-05,23:50:00.000,156,11078452,2805,0,1749167399,13192.948900659998,28038.459401879998,53349.600564240005 2025-06-05,23:50:01.000,156,11078467,3685,0,1749167400,13192.908482799998,26655.060590249996,53349.58659 2025-06-05,23:50:02.000,156,11078428,3005,0,1749167401,13192.901746490003,27577.270071630002,53349.61453848 2025-06-05,23:50:03.000,156,11078447,3804,0,1749167402,13192.942164349988,28038.325468409996,53349.600564240005 2025-06-05,23:50:04.000,156,11078471,3325,0,1749167403,13192.942164349988,29882.793775080005,53349.71235816001 2025-06-05,23:50:05.000,156,11078478,3005,0,1749167404,13192.948900659998,30343.84212273,53349.64248696001 2025-06-05,23:50:06.000,156,11078460,2805,0,1749167405,13193.016263759993,24349.205577689994,53349.6564612 2025-06-05,23:50:07.000,156,11078486,2885,0,1749167406,13193.009527449998,28960.429212839997,53349.70537104 2025-06-05,23:50:08.000,156,11078418,4045,0,1749167407,13193.036472689993,33110.64679512,53349.670435440006 2025-06-05,23:50:09.000,156,11078458,2525,0,1749167408,13193.070154239998,27577.178432939996,53349.70537104 2025-06-05,23:50:10.000,156,11078404,3804,0,1749167409,13193.049945309998,22965.87725736,53349.76126800001 2025-06-05,23:50:11.000,156,11078470,3685,0,1749167410,13193.029736379998,32188.451411999995,53349.77524224 2025-06-05,23:50:12.000,156,11078421,4205,0,1749167411,13193.063417929989,28499.542995180003,53349.77524224 2025-06-05,23:50:13.000,156,11078424,3405,0,1749167412,13192.982582209988,27577.404005100005,53349.75428088 2025-06-05,23:50:14.000,156,11078386,2805,0,1749167413,13192.948900659998,29421.978048720004,53349.75428088 2025-06-05,23:50:15.000,156,11078444,3325,0,1749167414,13192.921955420003,33111.07679205001,53349.74030664001 2025-06-05,23:50:16.000,156,11078370,2764,0,1749167415,13192.928691729998,28038.76251447,53349.78921648001 2025-06-05,23:50:17.000,156,11078351,3765,0,1749167416,13192.948900659998,31266.848155800006,53349.81017784001 2025-06-05,23:50:18.000,156,11078438,2605,0,1749167417,13192.969109589998,28039.051528800002,53349.82415208 2025-06-05,23:50:19.000,156,11078366,3085,0,1749167418,13193.076890549994,27578.052525060004,53349.78921648001 2025-06-05,23:50:20.000,156,11078426,2925,0,1749167419,13193.164462579989,31728.38994255,53349.82415208 2025-06-05,23:50:21.000,156,11078519,3725,0,1749167420,13193.299188779994,27578.341539390007,53349.84511344 2025-06-05,23:50:22.000,156,11078488,3005,0,1749167421,13193.41370605,29422.943779530004,53349.73331952 2025-06-05,23:50:23.000,156,11078470,3165,0,1749167422,13193.58885010999,29884.14015891,53349.80319072 2025-06-05,23:50:24.000,156,11078478,3205,0,1749167423,13193.730312619991,34495.54707144,53349.77524224 2025-06-05,23:50:25.000,156,11078395,3765,0,1749167424,13193.918929300002,24350.678845860006,53349.82415208 2025-06-05,23:50:26.000,156,11078349,2925,0,1749167425,13194.114282289993,29423.253941250005,53349.87306192 2025-06-05,23:50:27.000,156,11078390,2565,0,1749167426,13194.255744799993,25734.190443569998,53349.88004904001 2025-06-05,23:50:28.000,156,11078365,4165,0,1749167427,13194.40394361999,31729.130101200004,53349.84511344 2025-06-05,23:50:29.000,156,11078375,3645,0,1749167428,13194.61276923,28501.234786379995,53349.91498464 2025-06-05,23:50:30.000,156,11078407,3085,0,1749167429,13194.70707756999,30345.858173910005,53349.92197176 2025-06-05,23:50:31.000,156,11078382,3165,0,1749167430,13194.821594839996,28501.48150593,53349.82415208 2025-06-05,23:50:32.000,156,11078199,3045,0,1749167431,13194.942848419996,31268.427160919993,53349.817164960004 2025-06-05,23:50:33.000,156,11078229,3965,0,1749167432,13195.043893069997,28040.637583050004,53349.90799752001 2025-06-05,23:50:34.000,156,11078371,3645,0,1749167433,13195.178619270002,23429.43509529,53349.94293312 2025-06-05,23:50:35.000,156,11078369,3965,0,1749167434,13195.286400229998,28963.29115962,53349.95690736001 2025-06-05,23:50:36.000,156,11078354,2644,0,1749167435,13195.360499639988,34958.336554199996,53349.935946000005 2025-06-05,23:50:37.000,156,11078342,3645,0,1749167436,13195.481753219989,26196.775501559998,53349.984855840004 2025-06-05,23:50:38.000,156,11078372,3725,0,1749167437,13195.576061559994,33114.136114470006,53350.04773992001 2025-06-05,23:50:39.000,156,11078314,3765,0,1749167438,13195.697315139994,31730.850088919993,53349.9708816 2025-06-05,23:50:40.000,156,11078458,2525,0,1749167439,13195.75120562,29886.445224420007,53349.99184296 2025-06-05,23:50:41.000,156,11078293,4045,0,1749167440,13195.88593181999,28503.11690409,53350.01280432 2025-06-05,23:50:42.000,156,11078406,3525,0,1749167441,13195.960031229995,26658.641548290005,53350.07568840001 2025-06-05,23:50:43.000,156,11078387,3804,0,1749167442,13196.088021119991,29425.516711980003,53350.09664976001 2025-06-05,23:50:44.000,156,11078347,4004,0,1749167443,13196.162120529996,25736.474361689994,53350.11761112 2025-06-05,23:50:45.000,156,11078368,3405,0,1749167444,13196.269901489992,26197.614348029994,53350.152546720004 2025-06-05,23:50:46.000,156,11078346,3245,0,1749167445,13196.344000899997,31731.357626280005,53350.103636880005 2025-06-05,23:50:47.000,156,11078354,2365,0,1749167446,13196.445045549997,28503.27903408,53350.15953384 2025-06-05,23:50:48.000,156,11078378,3325,0,1749167447,13196.519144960002,34036.9447719,53350.19446944001 2025-06-05,23:50:49.000,156,11078397,3965,0,1749167448,13196.593244369993,34959.16130240999,53350.16652096001 2025-06-05,23:50:50.000,156,11078376,3485,0,1749167449,13196.626925919998,28041.79364037,53350.14555960001 2025-06-05,23:50:51.000,156,11078340,3325,0,1749167450,13196.680816399989,27119.485471170003,53350.23639216 2025-06-05,23:50:52.000,156,11078390,2365,0,1749167451,13196.701025329989,28502.651661509997,53350.20844368 2025-06-05,23:50:53.000,156,11078397,3725,0,1749167452,13196.741443189989,29424.811798979994,53350.33421184001 2025-06-05,23:50:54.000,156,11078479,2805,0,1749167453,13196.86269676999,26196.676813740007,53350.4250444 2025-06-05,23:50:55.000,156,11078376,3405,0,1749167454,13196.90311462999,29885.55703404,53350.43203152001 2025-06-05,23:50:56.000,156,11078437,3485,0,1749167455,13197.01089559,28040.940695640005,53350.37613456 2025-06-05,23:50:57.000,156,11078389,2885,0,1749167456,13197.11194024,30807.604385429993,53350.44600576 2025-06-05,23:50:58.000,156,11078384,3525,0,1749167457,13197.260139059996,28040.67987783,53350.45299288 2025-06-05,23:50:59.000,156,11078454,3365,0,1749167458,13197.401601569996,31729.701080729996,53350.508889840006 2025-06-05,23:51:00.000,156,11078451,4165,0,1749167459,13197.583481939997,32651.9317095,53350.45998000001 2025-06-05,23:51:01.000,156,11078491,3645,0,1749167460,13197.846198029998,26657.055494040003,53350.52985120001 2025-06-05,23:51:02.000,156,11078449,3444,0,1749167461,13198.156068289994,28962.720180090007,53350.5647868 2025-06-05,23:51:03.000,156,11078417,3325,0,1749167462,13198.45246593,29423.810822519998,53350.606709520005 2025-06-05,23:51:04.000,156,11078390,3685,0,1749167463,13198.856644530002,27579.20858238,53350.59972240001 2025-06-05,23:51:05.000,156,11078419,3924,0,1749167464,13199.307977299999,26195.7745251,53350.68356784 2025-06-05,23:51:06.000,156,11078429,4125,0,1749167465,13199.739101139996,29884.859170170006,53350.74645192001 2025-06-05,23:51:07.000,156,11078381,3125,0,1749167466,13200.217379149988,31268.377817009998,53350.78138752 2025-06-05,23:51:08.000,156,11078420,2885,0,1749167467,13200.68218453999,29423.62754514,53350.8792072 2025-06-05,23:51:09.000,156,11078461,3325,0,1749167468,13201.153726240002,25273.402913729995,53350.91414280001 2025-06-05,23:51:10.000,156,11078424,3965,0,1749167469,13201.578113769989,28040.1793896,53351.011962480006 2025-06-05,23:51:11.000,156,11078419,3885,0,1749167470,13202.015973919995,27117.73728693,53351.158692000005 2025-06-05,23:51:12.000,156,11078380,2725,0,1749167471,13202.372998350002,28039.953817440008,53351.24952456001 2025-06-05,23:51:13.000,156,11078451,3725,0,1749167472,13202.655923369988,30806.702096790003,53351.35433136 2025-06-05,23:51:14.000,156,11078434,3645,0,1749167473,13202.952321009994,32190.00926973,53351.4032412 2025-06-05,23:51:15.000,156,11078476,2485,0,1749167474,13203.18809186,28500.769543799994,53351.48708664001 2025-06-05,23:51:16.000,156,11078499,3685,0,1749167475,13203.32955437,33112.04252286001,53351.65477752001 2025-06-05,23:51:17.000,156,11078386,3165,0,1749167476,13203.464280569991,28500.72019989,53351.72464872001 2025-06-05,23:51:18.000,156,11078447,3525,0,1749167477,13203.531643670001,29422.99312344,53351.91330096 2025-06-05,23:51:19.000,156,11078471,3605,0,1749167478,13203.565325219992,32189.910581909993,53351.997146400005 2025-06-05,23:51:20.000,156,11078411,3605,0,1749167479,13203.625952009992,28500.931673789994,53352.067017600006 2025-06-05,23:51:21.000,156,11078419,3885,0,1749167480,13203.646160939992,27578.72924154,53352.1718244 2025-06-05,23:51:22.000,156,11078442,3365,0,1749167481,13203.706787729992,24812.114895659994,53352.234708480006 2025-06-05,23:51:23.000,156,11078428,3605,0,1749167482,13203.780887139998,26656.801725359997,53352.283618320005 2025-06-05,23:51:24.000,156,11078444,3645,0,1749167483,13203.922349649998,31268.476504830003,53352.4862448 2025-06-05,23:51:25.000,156,11078429,3885,0,1749167484,13204.090757399994,28962.97394877,53352.570090240006 2025-06-05,23:51:26.000,156,11078407,4085,0,1749167485,13204.272637769995,27118.674821220004,53352.6259872 2025-06-05,23:51:27.000,156,11078424,3325,0,1749167486,13204.434309209995,29424.536882910004,53352.667909920005 2025-06-05,23:51:28.000,156,11078444,3605,0,1749167487,13204.636398509996,28963.537879170006,53352.77271672 2025-06-05,23:51:29.000,156,11078408,3645,0,1749167488,13204.818278879997,30347.134066440005,53352.716819760004 2025-06-05,23:51:30.000,156,11078391,4285,0,1749167489,13205.020368179998,30808.358642339997,53352.80765232001 2025-06-05,23:51:31.000,156,11078388,3005,0,1749167490,13205.222457479998,28963.91148306,53352.86354928 2025-06-05,23:51:32.000,156,11078386,3965,0,1749167491,13205.289820579994,27119.393832479996,53352.92643336001 2025-06-05,23:51:33.000,156,11078395,3325,0,1749167492,13205.33697474999,29886.254897909996,53352.99630456001 2025-06-05,23:51:34.000,156,11078404,3725,0,1749167493,13205.350447369994,29886.233750519998,53353.02425304001 2025-06-05,23:51:35.000,156,11078447,4205,0,1749167494,13205.269611649994,30808.570116240007,53353.10111136 2025-06-05,23:51:36.000,156,11078387,3045,0,1749167495,13205.121412829998,24352.596209220006,53353.13604696 2025-06-05,23:51:37.000,156,11078443,3885,0,1749167496,13204.872169360002,28041.79364037,53353.18495680001 2025-06-05,23:51:38.000,156,11078397,3804,0,1749167497,13204.56903541,26197.184351100004,53353.26181512001 2025-06-05,23:51:39.000,156,11078466,2725,0,1749167498,13204.27937407999,27119.555962469996,53353.28277648001 2025-06-05,23:51:40.000,156,11078413,3924,0,1749167499,13203.922349649998,29886.550961369998,53353.33168632001 2025-06-05,23:51:41.000,156,11078419,3725,0,1749167500,13203.605743079992,25736.382723000002,53353.34566056 2025-06-05,23:51:42.000,156,11078451,4085,0,1749167501,13203.3497633,32192.57515305,53353.338673440005 2025-06-05,23:51:43.000,156,11078424,3165,0,1749167502,13203.06683828,30809.232734460005,53353.34566056 2025-06-05,23:51:44.000,156,11078420,3005,0,1749167503,13202.864748979999,28042.547897280005,53353.37360904 2025-06-05,23:51:45.000,156,11078481,3085,0,1749167504,13202.723286469998,29426.137035420004,53353.31771208 2025-06-05,23:51:46.000,156,11078433,3085,0,1749167505,13202.642450749998,30348.579138090005,53353.3246992 2025-06-05,23:51:47.000,156,11078451,2925,0,1749167506,13202.696341229988,29887.622429130002,53353.240853760006 2025-06-05,23:51:48.000,156,11078432,3605,0,1749167507,13202.703077539998,25276.321253550006,53353.26181512001 2025-06-05,23:51:49.000,156,11078414,2764,0,1749167508,13202.851276359994,27582.133971329997,53353.24784088 2025-06-05,23:51:50.000,156,11078441,3965,0,1749167509,13202.95905731999,27121.085623680003,53353.254828 2025-06-05,23:51:51.000,156,11078440,3485,0,1749167510,13203.147674,31732.577125769996,53353.170982560005 2025-06-05,23:51:52.000,156,11078448,3485,0,1749167511,13203.295872819996,28043.302154189994,53353.22687952 2025-06-05,23:51:53.000,156,11078397,4125,0,1749167512,13203.450807950001,26198.65761927,53353.26181512001 2025-06-05,23:51:54.000,156,11078457,3285,0,1749167513,13203.551852600001,25737.404846849997,53353.21290528001 2025-06-05,23:51:55.000,156,11078437,4125,0,1749167514,13203.632688320002,32193.301213440005,53353.18495680001 2025-06-05,23:51:56.000,156,11078368,3045,0,1749167515,13203.639424629997,30348.572088960005,53353.170982560005 2025-06-05,23:51:57.000,156,11078471,4004,0,1749167516,13203.639424629997,28503.828866220007,53353.28277648001 2025-06-05,23:51:58.000,156,11078419,3325,0,1749167517,13203.639424629997,32653.990055460003,53353.22687952 2025-06-05,23:51:59.000,156,11078391,2925,0,1749167518,13203.545116289992,23430.85901955,53353.35264768001 2025-06-05,23:52:00.000,156,11078438,3485,0,1749167519,13203.477753189996,30809.063555340006,53353.29675072 2025-06-05,23:52:01.000,156,11078402,3525,0,1749167520,13203.363235919991,33114.60135705001,53353.338673440005 2025-06-05,23:52:02.000,156,11078449,3205,0,1749167521,13203.275663889995,28964.130006089996,53353.37360904 2025-06-05,23:52:03.000,156,11078429,2925,0,1749167522,13203.20156447999,29886.21965226,53353.3246992 2025-06-05,23:52:04.000,156,11078335,4125,0,1749167523,13203.14093768999,30808.309298430002,53353.40155752001 2025-06-05,23:52:05.000,156,11078427,3885,0,1749167524,13203.147674,26196.810747209995,53353.41553176 2025-06-05,23:52:06.000,156,11078459,3645,0,1749167525,13203.22177340999,31269.287154780002,53353.44348024 2025-06-05,23:52:07.000,156,11078469,3845,0,1749167526,13203.30260912999,32191.510734419993,53353.43649312 2025-06-05,23:52:08.000,156,11078471,3005,0,1749167527,13203.524907359992,27118.907442509997,53353.387583280004 2025-06-05,23:52:09.000,156,11078422,3485,0,1749167528,13203.740469279997,28963.509682649994,53353.4644416 2025-06-05,23:52:10.000,156,11078457,3444,0,1749167529,13204.050339539994,30346.88734689,53353.42950600001 2025-06-05,23:52:11.000,156,11078442,3485,0,1749167530,13204.393891349995,34958.29425942,53353.35264768001 2025-06-05,23:52:12.000,156,11078446,3804,0,1749167531,13204.717234229996,33113.88939492,53353.38059616001 2025-06-05,23:52:13.000,156,11078404,3405,0,1749167532,13205.141621759998,34958.53392984001,53353.48540296 2025-06-05,23:52:14.000,156,11078471,3365,0,1749167533,13205.51885511999,30808.288151040004,53353.47841584001 2025-06-05,23:52:15.000,156,11078441,3965,0,1749167534,13205.929770030001,32653.05252117,53353.506364320005 2025-06-05,23:52:16.000,156,11078407,3804,0,1749167535,13206.293530769988,25735.966824329997,53353.54129992 2025-06-05,23:52:17.000,156,11078471,3165,0,1749167536,13206.603401029999,31269.865183439993,53353.7089908 2025-06-05,23:52:18.000,156,11078506,3405,0,1749167537,13206.94021652999,33114.629553570005,53353.65309384 2025-06-05,23:52:19.000,156,11078451,4004,0,1749167538,13207.216405239997,30809.084702730004,53353.77187488 2025-06-05,23:52:20.000,156,11078466,3405,0,1749167539,13207.492593950003,28503.525753630005,53353.72995216 2025-06-05,23:52:21.000,156,11078396,3045,0,1749167540,13207.75531003999,34037.59329186,53353.92559152 2025-06-05,23:52:22.000,156,11078438,3725,0,1749167541,13207.89677254999,30348.61438374,53354.00244984001 2025-06-05,23:52:23.000,156,11078535,3525,0,1749167542,13208.10559816,27581.866104390007,53353.97450136 2025-06-05,23:52:24.000,156,11078399,3645,0,1749167543,13208.240324359991,28965.497537310002,53354.06533392 2025-06-05,23:52:25.000,156,11078379,3685,0,1749167544,13208.422204729992,31271.585171159997,53354.0932824 2025-06-05,23:52:26.000,156,11078394,2285,0,1749167545,13208.610821410002,30349.474377599996,53354.14219224 2025-06-05,23:52:27.000,156,11078497,3804,0,1749167546,13208.772492849988,29427.349485779996,53354.27494752 2025-06-05,23:52:28.000,156,11078446,3165,0,1749167547,13208.927427979994,28966.435071600004,53354.302896 2025-06-05,23:52:29.000,156,11078403,3565,0,1749167548,13209.129517279995,30350.08765191,53354.4426384 2025-06-05,23:52:30.000,156,11078423,3565,0,1749167549,13209.33834288999,23432.741137260004,53354.48456112001 2025-06-05,23:52:31.000,156,11078433,3685,0,1749167550,13209.567377430001,34039.49655696,53354.52648384001 2025-06-05,23:52:32.000,156,11078469,3525,0,1749167551,13209.735785179997,30350.320273200006,53354.5474452 2025-06-05,23:52:33.000,156,11078460,3005,0,1749167552,13209.958083409998,32656.147089239996,53354.59635504 2025-06-05,23:52:34.000,156,11078511,3565,0,1749167553,13210.099545919998,23894.015057070006,53354.74308456001 2025-06-05,23:52:35.000,156,11078406,3165,0,1749167554,13210.26121736,28044.444113250007,53354.65225200001 2025-06-05,23:52:36.000,156,11078436,3485,0,1749167555,13210.34205308,29427.9416127,53354.85487848 2025-06-05,23:52:37.000,156,11078415,3845,0,1749167556,13210.39594355999,27122.009059710006,53354.798981520005 2025-06-05,23:52:38.000,156,11078379,3804,0,1749167557,13210.470042969995,30811.22763825,53354.81994288001 2025-06-05,23:52:39.000,156,11078373,3685,0,1749167558,13210.48351559,31733.5005618,53354.80596864 2025-06-05,23:52:40.000,156,11078403,3804,0,1749167559,13210.47677927999,28044.169197180003,53354.88282696 2025-06-05,23:52:41.000,156,11078345,3605,0,1749167560,13210.46330666,28044.169197180003,53354.90378832 2025-06-05,23:52:42.000,156,11078417,3605,0,1749167561,13210.389207249995,30811.05141,53354.847891360005 2025-06-05,23:52:43.000,156,11078363,3804,0,1749167562,13210.328580459995,28044.091656749995,53354.88282696 2025-06-05,23:52:44.000,156,11078423,3605,0,1749167563,13210.328580459995,27121.861027980005,53354.95269816 2025-06-05,23:52:45.000,156,11078470,3285,0,1749167564,13210.33531676999,30349.960767569995,53354.98064664 2025-06-05,23:52:46.000,156,11078419,3845,0,1749167565,13210.328580459995,31733.437119630005,53355.03654360001 2025-06-05,23:52:47.000,156,11078484,3125,0,1749167566,13210.348789389995,29427.807679229998,53355.05750496001 2025-06-05,23:52:48.000,156,11078437,3565,0,1749167567,13210.389207249995,28505.66868915,53355.09244056 2025-06-05,23:52:49.000,156,11078464,3005,0,1749167568,13210.47677927999,24816.598142339994,53355.134363280005 2025-06-05,23:52:50.000,156,11078426,3365,0,1749167569,13210.56435131,28044.66263628,53355.2112216 2025-06-05,23:52:51.000,156,11078476,3085,0,1749167570,13210.678868579991,31734.092688720004,53355.22519584001 2025-06-05,23:52:52.000,156,11078415,3405,0,1749167571,13210.779913229992,27583.70592732,53355.24615720001 2025-06-05,23:52:53.000,156,11078415,3485,0,1749167572,13210.934848359997,30350.771417519994,53355.302054160005 2025-06-05,23:52:54.000,156,11078454,3325,0,1749167573,13211.029156700002,31734.268916970002,53355.26711856 2025-06-05,23:52:55.000,156,11078492,3285,0,1749167574,13211.150410279988,29428.547837880003,53355.27410568001 2025-06-05,23:52:56.000,156,11078500,3285,0,1749167575,13211.271663859989,33117.80166207001,53355.32301552001 2025-06-05,23:52:57.000,156,11078263,3565,0,1749167576,13211.345763269994,30350.764368389995,53355.32301552001 2025-06-05,23:52:58.000,156,11078280,3045,0,1749167577,13211.365972199994,25277.914356930007,53355.40686096 2025-06-05,23:52:59.000,156,11078284,3285,0,1749167578,13211.318818029999,27122.502498810005,53355.39288672001 2025-06-05,23:53:00.000,156,11078429,3605,0,1749167579,13211.231245999988,27583.431011249995,53355.399873840004 2025-06-05,23:53:01.000,156,11078453,4285,0,1749167580,13211.123465039993,25738.701886769995,53355.60948744001 2025-06-05,23:53:02.000,156,11078296,3325,0,1749167581,13211.022420389992,33578.22968628,53355.5955132 2025-06-05,23:53:03.000,156,11078422,3365,0,1749167582,13210.914639429997,30810.987967830006,53355.64442304 2025-06-05,23:53:04.000,156,11078452,3085,0,1749167583,13210.726022750001,28966.209499439996,53355.637435920005 2025-06-05,23:53:05.000,156,11078445,3845,0,1749167584,13210.54414238,29427.166208399998,53355.74922984001 2025-06-05,23:53:06.000,156,11078464,3325,0,1749167585,13210.37573462999,34960.81784796,53355.65141016 2025-06-05,23:53:07.000,156,11078380,3405,0,1749167586,13210.241008429999,34960.486538850004,53355.735255600004 2025-06-05,23:53:08.000,156,11078428,3285,0,1749167587,13210.200590569999,31271.190419880004,53355.83307528 2025-06-05,23:53:09.000,156,11078502,3085,0,1749167588,13210.072600679989,23892.605231070003,53355.79813968001 2025-06-05,23:53:10.000,156,11078500,3005,0,1749167589,13210.052391749989,34037.75542185,53355.854036640005 2025-06-05,23:53:11.000,156,11078454,3365,0,1749167590,13210.079336989998,31270.675833390007,53355.88897224 2025-06-05,23:53:12.000,156,11078386,3365,0,1749167591,13210.153436399989,28042.477405979997,53355.88198512 2025-06-05,23:53:13.000,156,11078461,2685,0,1749167592,13210.27468997999,29425.911463259996,53355.9099336 2025-06-05,23:53:14.000,156,11078408,3285,0,1749167593,13210.41615248999,28042.392816420004,53356.01474040001 2025-06-05,23:53:15.000,156,11078364,2444,0,1749167594,13210.61824178999,28042.385767290005,53356.021727520005 2025-06-05,23:53:16.000,156,11078425,3444,0,1749167595,13210.833803709997,28503.490507979994,53355.9798048 2025-06-05,23:53:17.000,156,11078491,3485,0,1749167596,13211.116728729998,29886.980958300002,53356.021727520005 2025-06-05,23:53:18.000,156,11078412,3125,0,1749167597,13211.325554339994,28503.603294059998,53355.99377904001 2025-06-05,23:53:19.000,156,11078376,2925,0,1749167598,13211.588270429995,29887.114891770005,53356.035701759996 2025-06-05,23:53:20.000,156,11078444,3285,0,1749167599,13211.891404379996,25275.74322489,53356.1195472 2025-06-05,23:53:21.000,156,11078501,3645,0,1749167600,13212.140647849992,29887.32636567,53356.1195472 2025-06-05,23:53:22.000,156,11078463,4045,0,1749167601,13212.322528219993,28965.19442472,53356.08461160001 2025-06-05,23:53:23.000,156,11078473,3804,0,1749167602,13212.531353829989,28965.335407320003,53356.21736688 2025-06-05,23:53:24.000,156,11078400,3165,0,1749167603,13212.69302526999,29426.574081479994,53356.25230248001 2025-06-05,23:53:25.000,156,11078441,4085,0,1749167604,13212.746915749995,25737.574025969996,53356.35012216001 2025-06-05,23:53:26.000,156,11078455,4004,0,1749167605,13212.87490563999,29426.898341459993,53356.32217368 2025-06-05,23:53:27.000,156,11078371,3804,0,1749167606,13212.85469670999,27582.549870000003,53356.26627672 2025-06-05,23:53:28.000,156,11078439,3725,0,1749167607,13212.92205981,28504.949677890007,53356.38505776 2025-06-05,23:53:29.000,156,11078494,3365,0,1749167608,13212.85469670999,31272.142052430005,53356.475890320005 2025-06-05,23:53:30.000,156,11078467,3645,0,1749167609,13212.88164195,32655.745288830003,53356.46890320001 2025-06-05,23:53:31.000,156,11078438,3405,0,1749167610,13212.81427884999,24816.287980620007,53356.55274864 2025-06-05,23:53:32.000,156,11078405,3765,0,1749167611,13212.787333609995,33117.37871427,53356.6086456 2025-06-05,23:53:33.000,156,11078411,3485,0,1749167612,13212.81427884999,30811.69288083,53356.643581200005 2025-06-05,23:53:34.000,156,11078457,3444,0,1749167613,13212.80080623,33578.87115711,53356.61563272001 2025-06-05,23:53:35.000,156,11078381,3645,0,1749167614,13212.807542539995,31734.332359139997,53356.62960696 2025-06-05,23:53:36.000,156,11078484,3045,0,1749167615,13212.87490563999,24816.943549710006,53356.67152968 2025-06-05,23:53:37.000,156,11078413,3645,0,1749167616,13212.95574135999,32195.697917640005,53356.73441376001 2025-06-05,23:53:38.000,156,11078390,2925,0,1749167617,13212.95574135999,28967.710964130005,53356.762362240006 2025-06-05,23:53:39.000,156,11078449,3685,0,1749167618,13213.090467559996,33118.309199430005,53356.73441376001 2025-06-05,23:53:40.000,156,11078382,3245,0,1749167619,13213.184775900001,28967.76735717,53356.741400880004 2025-06-05,23:53:41.000,156,11078453,3885,0,1749167620,13213.306029480002,30812.47533426,53356.79031072 2025-06-05,23:53:42.000,156,11078398,3245,0,1749167621,13213.407074130002,28506.46524084,53356.77633648 2025-06-05,23:53:43.000,156,11078362,3125,0,1749167622,13213.501382469993,25278.31615734,53356.860181920005 2025-06-05,23:53:44.000,156,11078474,3565,0,1749167623,13213.548536640003,30351.095677499994,53356.91607888 2025-06-05,23:53:45.000,156,11078476,3325,0,1749167624,13213.689999149989,28045.14197712,53356.860181920005 2025-06-05,23:53:46.000,156,11078451,3804,0,1749167625,13213.689999149989,31734.431046960002,53356.91607888 2025-06-05,23:53:47.000,156,11078401,3685,0,1749167626,13213.757362249999,32195.27496984,53357.05582128 2025-06-05,23:53:48.000,156,11078444,3365,0,1749167627,13213.737153319998,35423.26897248,53357.00691144 2025-06-05,23:53:49.000,156,11078412,3444,0,1749167628,13213.791043799989,30350.440108409995,53356.98595008 2025-06-05,23:53:50.000,156,11078410,3565,0,1749167629,13213.757362249999,31272.67073718,53356.96498872 2025-06-05,23:53:51.000,156,11078404,3005,0,1749167630,13213.791043799989,29427.913416180003,53357.076782640004 2025-06-05,23:53:52.000,156,11078433,3645,0,1749167631,13213.784307489994,37267.561050899996,53357.01389856 2025-06-05,23:53:53.000,156,11078420,3165,0,1749167632,13213.905561069994,30350.08765191,53357.10473112 2025-06-05,23:53:54.000,156,11078373,3725,0,1749167633,13213.986396789995,32655.759387090002,53357.146653840005 2025-06-05,23:53:55.000,156,11078445,3605,0,1749167634,13214.04028727,28505.365576559998,53357.097744000006 2025-06-05,23:53:56.000,156,11078403,3845,0,1749167635,13214.18174978,29427.589156200003,53357.146653840005 2025-06-05,23:53:57.000,156,11078344,3005,0,1749167636,13214.404048010001,24354.774390389997,53357.25844776001 2025-06-05,23:53:58.000,156,11078434,2844,0,1749167637,13214.612873619997,29427.427026210004,53357.27940912 2025-06-05,23:53:59.000,156,11078448,3565,0,1749167638,13214.835171849998,30810.868132620002,53357.25844776001 2025-06-05,23:54:00.000,156,11078324,3005,0,1749167639,13215.05073376999,31733.239743989994,53357.35626744001 2025-06-05,23:54:01.000,156,11078379,3525,0,1749167640,13215.326922479995,28043.943625019994,53357.363254560005 2025-06-05,23:54:02.000,156,11078292,3245,0,1749167641,13215.582902260001,28043.957723280007,53357.412164400004 2025-06-05,23:54:03.000,156,11078382,3085,0,1749167642,13215.845618350002,27121.543817130005,53357.50299696001 2025-06-05,23:54:04.000,156,11078516,3045,0,1749167643,13216.054443959998,29427.405878820005,53357.579855280004 2025-06-05,23:54:05.000,156,11078467,3685,0,1749167644,13216.31042373999,29888.574061680003,53357.60780376 2025-06-05,23:54:06.000,156,11078476,3285,0,1749167645,13216.546194589995,27582.775442159997,53357.59382952001 2025-06-05,23:54:07.000,156,11078475,3405,0,1749167646,13216.667448169996,28505.04131658,53357.71261056 2025-06-05,23:54:08.000,156,11078323,4045,0,1749167647,13216.795438059991,28505.083611359994,53357.75453328 2025-06-05,23:54:09.000,156,11078331,3845,0,1749167648,13216.936900569992,27121.720045380003,53357.80344312 2025-06-05,23:54:10.000,156,11078398,3325,0,1749167649,13216.943636880002,27582.838884330005,53357.87331432 2025-06-05,23:54:11.000,156,11078421,3924,0,1749167650,13217.044681530002,27583.05035823,53357.915237040004 2025-06-05,23:54:12.000,156,11078379,3924,0,1749167651,13216.950373189997,31272.318280680003,53357.99209536 2025-06-05,23:54:13.000,156,11078457,3565,0,1749167652,13217.031208909997,30350.094701039998,53358.09690216001 2025-06-05,23:54:14.000,156,11078379,3845,0,1749167653,13217.017736289992,30350.327322330006,53358.1108764 2025-06-05,23:54:15.000,156,11078400,3565,0,1749167654,13216.997527359992,25277.568949559995,53358.250618800004 2025-06-05,23:54:16.000,156,11078482,3565,0,1749167655,13217.085099390002,30350.468304930007,53358.2855544 2025-06-05,23:54:17.000,156,11078325,3645,0,1749167656,13217.098572009992,28967.12588634,53358.38337408 2025-06-05,23:54:18.000,156,11078426,3325,0,1749167657,13217.138989869993,34501.270965,53358.39734832 2025-06-05,23:54:19.000,156,11078357,3565,0,1749167658,13217.152462489998,29428.399806150002,53358.495168 2025-06-05,23:54:20.000,156,11078433,3485,0,1749167659,13217.260243449993,28506.14098086,53358.488180880006 2025-06-05,23:54:21.000,156,11078303,3645,0,1749167660,13217.435387509999,23433.40375548,53358.68382024 2025-06-05,23:54:22.000,156,11078474,3125,0,1749167661,13217.455596439999,25739.181227609995,53358.634910400004 2025-06-05,23:54:23.000,156,11078337,3685,0,1749167662,13217.55664109,28967.231623290005,53358.69080736 2025-06-05,23:54:24.000,156,11078446,3245,0,1749167663,13217.67789467,30811.791568650006,53358.76067856 2025-06-05,23:54:25.000,156,11078377,3725,0,1749167664,13217.79914825,31734.022197419996,53358.88644672 2025-06-05,23:54:26.000,156,11078466,3205,0,1749167665,13217.96081969,24816.562896689997,53358.823562640006 2025-06-05,23:54:27.000,156,11078448,3165,0,1749167666,13218.014710169991,30811.467308670006,53359.01221488001 2025-06-05,23:54:28.000,156,11078430,3165,0,1749167667,13218.068600649996,26660.91841728,53359.0541376 2025-06-05,23:54:29.000,156,11078512,3125,0,1749167668,13218.162908990002,26660.573009910004,53359.207854240005 2025-06-05,23:54:30.000,156,11078456,3085,0,1749167669,13218.176381609992,26660.340388619996,53359.22182848 2025-06-05,23:54:31.000,156,11078423,3804,0,1749167670,13218.237008399992,26199.031223159996,53359.19388 2025-06-05,23:54:32.000,156,11078549,3765,0,1749167671,13218.156172679992,30810.40993917,53359.23580272 2025-06-05,23:54:33.000,156,11078486,3365,0,1749167672,13218.109018509997,28504.456238789993,53359.39650648001 2025-06-05,23:54:34.000,156,11078485,3645,0,1749167673,13217.994501239991,27120.80365848,53359.36855800001 2025-06-05,23:54:35.000,156,11078505,3685,0,1749167674,13217.967555999996,32193.463343430005,53359.45939056 2025-06-05,23:54:36.000,156,11078539,3924,0,1749167675,13217.9001929,28503.92050491,53359.5781716 2025-06-05,23:54:37.000,156,11078555,3845,0,1749167676,13217.79241193999,35421.01325088,53359.717914 2025-06-05,23:54:38.000,156,11078423,3804,0,1749167677,13217.71157621999,32192.969904330006,53359.6480428 2025-06-05,23:54:39.000,156,11078532,3605,0,1749167678,13217.69136728999,28964.693936490003,53359.62708144 2025-06-05,23:54:40.000,156,11078467,3804,0,1749167679,13217.624004189995,34959.37982544,53359.69695264 2025-06-05,23:54:41.000,156,11078478,3165,0,1749167680,13217.664422049995,31270.224689070004,53359.780798080006 2025-06-05,23:54:42.000,156,11078602,3405,0,1749167681,13217.603795259995,28964.447216939996,53359.710926880005 2025-06-05,23:54:43.000,156,11078421,3725,0,1749167682,13217.73852146,33576.086750760005,53359.878617760005 2025-06-05,23:54:44.000,156,11078412,3285,0,1749167683,13217.704839909995,30809.056506210007,53359.976437440004 2025-06-05,23:54:45.000,156,11078379,3645,0,1749167684,13217.92040183,27119.795632890004,53359.878617760005 2025-06-05,23:54:46.000,156,11078446,3005,0,1749167685,13217.974292309991,31270.041411690006,53359.88560488 2025-06-05,23:54:47.000,156,11078466,2965,0,1749167686,13218.095545889992,27581.083650960005,53360.00438592 2025-06-05,23:54:48.000,156,11078313,3685,0,1749167687,13218.284162570002,30347.853077699998,53359.99041168001 2025-06-05,23:54:49.000,156,11078314,2965,0,1749167688,13218.486251869988,26658.5499096,53360.12316696 2025-06-05,23:54:50.000,156,11078486,3205,0,1749167689,13218.620978069994,32653.602353309994,53360.18605104001 2025-06-05,23:54:51.000,156,11078472,3525,0,1749167690,13218.863485229995,28964.538855630002,53360.26989648 2025-06-05,23:54:52.000,156,11078428,3125,0,1749167691,13219.05883822,28964.369676510003,53360.262909360004 2025-06-05,23:54:53.000,156,11078426,2965,0,1749167692,13219.186828109996,30347.895372479994,53360.27688360001 2025-06-05,23:54:54.000,156,11078576,3365,0,1749167693,13219.294609069992,30348.064551600008,53360.36771616 2025-06-05,23:54:55.000,156,11078558,3205,0,1749167694,13219.463016820002,30347.97291291,53360.58431688 2025-06-05,23:54:56.000,156,11078427,3845,0,1749167695,13219.442807890002,28964.517708240004,53360.61226536001 2025-06-05,23:54:57.000,156,11078510,3085,0,1749167696,13219.543852540002,32653.86317112,53360.765982000004 2025-06-05,23:54:58.000,156,11078385,4045,0,1749167697,13219.604479330003,28042.42806207,53360.668162320006 2025-06-05,23:54:59.000,156,11078288,3605,0,1749167698,13219.570797779998,23430.887216069998,53360.79393048 2025-06-05,23:55:00.000,156,11078322,3325,0,1749167699,13219.543852540002,28042.695929010006,53360.765982000004 2025-06-05,23:55:01.000,156,11078547,3845,0,1749167700,13219.375444789992,31270.732226430002,53360.8009176 2025-06-05,23:55:02.000,156,11078498,3444,0,1749167701,13219.267663829996,27120.366612419995,53360.87777592001 2025-06-05,23:55:03.000,156,11078358,3245,0,1749167702,13219.240718590001,29887.31226741,53361.05944104 2025-06-05,23:55:04.000,156,11078532,3405,0,1749167703,13219.15988287,30348.628482,53361.09437664001 2025-06-05,23:55:05.000,156,11078445,3845,0,1749167704,13219.11946501,33115.531842209995,53361.04546680001 2025-06-05,23:55:06.000,156,11078300,3245,0,1749167705,13219.065574529996,29887.467348270002,53361.12931224 2025-06-05,23:55:07.000,156,11078279,4004,0,1749167706,13219.03189297999,26198.375654069998,53361.003544080006 2025-06-05,23:55:08.000,156,11078566,3205,0,1749167707,13218.863485229995,27120.79660935,53361.05944104 2025-06-05,23:55:09.000,156,11078312,3444,0,1749167708,13218.91063939999,24815.110775909998,53361.101363760004 2025-06-05,23:55:10.000,156,11078587,3565,0,1749167709,13218.93758464,28965.483439050004,53361.0804024 2025-06-05,23:55:11.000,156,11078447,3405,0,1749167710,13218.91737571,31271.40189378,53361.12931224 2025-06-05,23:55:12.000,156,11078409,3645,0,1749167711,13218.843276299995,32654.98398279,53361.15726072 2025-06-05,23:55:13.000,156,11078577,3525,0,1749167712,13218.93084832999,30810.353546130005,53361.22713192 2025-06-05,23:55:14.000,156,11078451,3885,0,1749167713,13218.97126618999,25276.69485744,53361.13629936 2025-06-05,23:55:15.000,156,11078582,3325,0,1749167714,13218.9780025,34038.671808750005,53361.24809328 2025-06-05,23:55:16.000,156,11078332,3005,0,1749167715,13219.09925608,29888.052426060007,53361.16424784001 2025-06-05,23:55:17.000,156,11078541,3685,0,1749167716,13219.15988287,27582.345445230007,53361.24110616001 2025-06-05,23:55:18.000,156,11078549,3765,0,1749167717,13219.126201319996,33116.074625220004,53361.171234960006 2025-06-05,23:55:19.000,156,11078294,3205,0,1749167718,13219.126201319996,27582.359543490005,53361.22713192 2025-06-05,23:55:20.000,156,11078478,3205,0,1749167719,13219.03862929,29888.13701562,53361.14328648001 2025-06-05,23:55:21.000,156,11078454,3605,0,1749167720,13218.95105725999,28504.54082835,53361.101363760004 2025-06-05,23:55:22.000,156,11078480,3325,0,1749167721,13218.81633106,29426.588179740007,53361.27604176 2025-06-05,23:55:23.000,156,11078442,3444,0,1749167722,13218.674868549999,32193.35055735,53361.2550804 2025-06-05,23:55:24.000,156,11078510,3485,0,1749167723,13218.425625080003,28965.173277330003,53361.29700312 2025-06-05,23:55:25.000,156,11078475,3685,0,1749167724,13218.331316739997,34498.958850359995,53361.269054640004 2025-06-05,23:55:26.000,156,11078518,3125,0,1749167725,13217.954083379991,31731.639591479994,53361.22713192 2025-06-05,23:55:27.000,156,11078528,3444,0,1749167726,13217.65768574,31270.471408619997,53361.21315768001 2025-06-05,23:55:28.000,156,11078425,3924,0,1749167727,13217.341079169993,33575.706097739996,53361.1852092 2025-06-05,23:55:29.000,156,11078462,3325,0,1749167728,13216.977318429992,28963.981974359995,53361.09437664001 2025-06-05,23:55:30.000,156,11078346,3485,0,1749167729,13216.647239239996,26196.958778939996,53361.220144800005 2025-06-05,23:55:31.000,156,11078295,3605,0,1749167730,13216.209379089989,29885.58523056,53361.24809328 2025-06-05,23:55:32.000,156,11078481,4004,0,1749167731,13215.865827280002,28963.030341809994,53361.10835088 2025-06-05,23:55:33.000,156,11078517,3804,0,1749167732,13215.515539159991,30807.167339370004,53361.171234960006 2025-06-05,23:55:34.000,156,11078385,3725,0,1749167733,13215.185459969995,35879.48866608,53360.96162136 2025-06-05,23:55:35.000,156,11078264,3085,0,1749167734,13214.889062329989,30345.42112785,53360.954634240006 2025-06-05,23:55:36.000,156,11078238,3485,0,1749167735,13214.592664689997,29422.795747800003,53360.933672880004 2025-06-05,23:55:37.000,156,11078442,3165,0,1749167736,13214.451202179996,32189.318454990003,53360.82187896 2025-06-05,23:55:38.000,156,11078424,3125,0,1749167737,13214.249112879996,33111.15433248,53360.8009176 2025-06-05,23:55:39.000,156,11078401,3645,0,1749167738,13214.14133192,28038.480549269996,53360.82187896 2025-06-05,23:55:40.000,156,11078370,3045,0,1749167739,13214.067232509995,31727.346671310006,53360.65418808 2025-06-05,23:55:41.000,156,11078489,3804,0,1749167740,13213.89882476,28499.120047379998,53360.598291120004 2025-06-05,23:55:42.000,156,11078439,3725,0,1749167741,13213.925769999994,31726.747495260002,53360.479510080004 2025-06-05,23:55:43.000,156,11078386,3245,0,1749167742,13213.878615829999,28498.711197840006,53360.38867752 2025-06-05,23:55:44.000,156,11078320,3245,0,1749167743,13213.838197969999,26654.19354726,53360.33976768 2025-06-05,23:55:45.000,156,11078453,3845,0,1749167744,13213.750625939989,32648.57632362,53360.26989648 2025-06-05,23:55:46.000,156,11078348,3444,0,1749167745,13213.757362249999,31265.205708509995,53360.22098664 2025-06-05,23:55:47.000,156,11078346,3405,0,1749167746,13213.784307489994,28959.533973330006,53360.1720768 2025-06-05,23:55:48.000,156,11078446,3245,0,1749167747,13213.750625939989,26653.932729449996,53360.1720768 2025-06-05,23:55:49.000,156,11078380,3444,0,1749167748,13213.703471769993,29881.72935645,53359.98342456 2025-06-05,23:55:50.000,156,11078408,3325,0,1749167749,13213.622636049993,27115.079764919996,53359.96945032001 2025-06-05,23:55:51.000,156,11078359,3565,0,1749167750,13213.575481879998,29420.878384440002,53359.927527600004 2025-06-05,23:55:52.000,156,11078328,3325,0,1749167751,13213.568745569988,31265.388985890007,53359.94150184001 2025-06-05,23:55:53.000,156,11078427,3885,0,1749167752,13213.487909850002,31726.719298740005,53359.89957912001 2025-06-05,23:55:54.000,156,11078441,3725,0,1749167753,13213.359919959992,31726.712249610006,53359.93451472 2025-06-05,23:55:55.000,156,11078518,3444,0,1749167754,13213.184775900001,31265.748491520004,53359.80175944001 2025-06-05,23:55:56.000,156,11078439,3885,0,1749167755,13213.184775900001,30804.728340390007,53359.68996552 2025-06-05,23:55:57.000,156,11078405,3685,0,1749167756,13213.076994939991,26193.610442189995,53359.6480428 2025-06-05,23:55:58.000,156,11078549,3605,0,1749167757,13212.89511456999,31727.25503262,53359.59913296 2025-06-05,23:55:59.000,156,11078522,3245,0,1749167758,13212.847960399995,27115.960906170003,53359.51528752001 2025-06-05,23:56:00.000,156,11078521,3485,0,1749167759,13212.706497889994,29421.54100266,53359.473364800004 2025-06-05,23:56:01.000,156,11078489,3485,0,1749167760,13212.605453239994,30804.932765160003,53359.48035192 2025-06-05,23:56:02.000,156,11078547,3485,0,1749167761,13212.524617519994,28499.282177369998,53359.48733904001 2025-06-05,23:56:03.000,156,11078452,3365,0,1749167762,13212.369682389988,31265.910621510004,53359.41048072 2025-06-05,23:56:04.000,156,11078284,2844,0,1749167763,13212.221483569992,29882.307385110005,53359.36157088 2025-06-05,23:56:05.000,156,11078423,3685,0,1749167764,13212.073284749997,27115.382877509997,53359.38253224 2025-06-05,23:56:06.000,156,11078381,3605,0,1749167765,13211.911613309996,28959.625612019998,53359.18689288 2025-06-05,23:56:07.000,156,11078527,3565,0,1749167766,13211.79709603999,21120.50666205,53359.07509896 2025-06-05,23:56:08.000,156,11078407,3325,0,1749167767,13211.729732939995,25270.28719827,53359.03317624001 2025-06-05,23:56:09.000,156,11078414,3405,0,1749167768,13211.52090733,28959.075779880004,53359.11702168 2025-06-05,23:56:10.000,156,11078411,3605,0,1749167769,13211.43333529999,28497.921695280005,53358.99824064 2025-06-05,23:56:11.000,156,11078446,3365,0,1749167770,13211.312081719989,26191.911601860003,53358.89343384001 2025-06-05,23:56:12.000,156,11078602,3485,0,1749167771,13211.143673969993,28958.64578295,53358.69080736 2025-06-05,23:56:13.000,156,11078261,3725,0,1749167772,13211.103256109993,28958.363817749996,53358.78163992 2025-06-05,23:56:14.000,156,11078451,3765,0,1749167773,13210.854012639997,26652.59339475,53358.93535656001 2025-06-05,23:56:15.000,156,11078415,3725,0,1749167774,13210.752967989996,29419.15134759,53358.606961920006 2025-06-05,23:56:16.000,156,11078378,3405,0,1749167775,13210.672132269996,27574.781728739996,53358.55805208001 2025-06-05,23:56:17.000,156,11078309,3804,0,1749167776,13210.490251899995,30341.332632449994,53358.51612936 2025-06-05,23:56:18.000,156,11078173,3845,0,1749167777,13210.29489890999,28496.765637959994,53358.488180880006 2025-06-05,23:56:19.000,156,11078331,3765,0,1749167778,13210.31510783999,27574.337633550007,53358.3554256 2025-06-05,23:56:20.000,156,11078454,3525,0,1749167779,13210.25448104999,31724.238004979998,53358.26459304001 2025-06-05,23:56:22.000,156,11078406,3245,0,1749167781,13210.133227469989,30340.916733780003,53358.0410052 2025-06-05,23:56:23.000,156,11078359,3485,0,1749167782,13210.038919129998,26652.057660870007,53357.936198400006 2025-06-05,23:56:24.000,156,11078405,3485,0,1749167783,13209.978292339998,31724.118169769994,53357.90824992001 2025-06-05,23:56:25.000,156,11078337,3525,0,1749167784,13210.018710199998,26651.888481750007,53357.82440448 2025-06-05,23:56:26.000,156,11078376,3205,0,1749167785,13209.863775069993,30340.691161619994,53357.698636320005 2025-06-05,23:56:27.000,156,11078333,3485,0,1749167786,13209.850302450002,31262.75261127,53357.60780376 2025-06-05,23:56:28.000,156,11078368,2925,0,1749167787,13209.796411969997,29879.396094419993,53357.482035600005 2025-06-05,23:56:29.000,156,11078447,3605,0,1749167788,13209.675158389997,29879.276259210004,53357.39819016 2025-06-05,23:56:30.000,156,11078480,2885,0,1749167789,13209.479805399991,31723.547190240002,53357.4471 2025-06-05,23:56:31.000,156,11078154,3165,0,1749167790,13209.30466134,30340.15542774,53357.3422932 2025-06-05,23:56:32.000,156,11078085,3565,0,1749167791,13209.17667144999,31262.519989980006,53357.3422932 2025-06-05,23:56:33.000,156,11078276,3285,0,1749167792,13208.97458214999,33568.043693429994,53357.34928032 2025-06-05,23:56:34.000,156,11078167,3685,0,1749167793,13208.759020229998,33106.91780535001,53357.11870536001 2025-06-05,23:56:35.000,156,11078251,3765,0,1749167794,13208.550194620002,28957.017433920002,53356.9929372 2025-06-05,23:56:36.000,156,11078273,3885,0,1749167795,13208.395259489997,28957.102023479994,53356.930053120006 2025-06-05,23:56:37.000,156,11078260,3525,0,1749167796,13208.14601602,31723.970138040007,53356.90210464001 2025-06-05,23:56:38.000,156,11078185,3845,0,1749167797,13207.95739933999,29418.714301529995,53356.874156159996 2025-06-05,23:56:39.000,156,11078117,3645,0,1749167798,13207.728364799994,30341.064765510004,53356.8182592 2025-06-05,23:56:40.000,156,11078357,3804,0,1749167799,13207.627320149993,26652.339626069996,53356.573710000004 2025-06-05,23:56:41.000,156,11078238,3444,0,1749167800,13207.546484429993,27574.824023520006,53356.58069712 2025-06-05,23:56:42.000,156,11078326,3525,0,1749167801,13207.391549300002,28958.243982540007,53356.51082592 2025-06-05,23:56:43.000,156,11078337,3765,0,1749167802,13207.250086790002,30803.085893099997,53356.48986456 2025-06-05,23:56:44.000,156,11078157,3924,0,1749167803,13207.162514759992,28497.590386170006,53356.39204488 2025-06-05,23:56:45.000,156,11078187,3965,0,1749167804,13207.189460000001,28036.647775470003,53356.28025096001 2025-06-05,23:56:46.000,156,11078379,3605,0,1749167805,13207.115360589996,28959.089878140003,53356.31518656 2025-06-05,23:56:47.000,156,11078381,3765,0,1749167806,13207.02778856,28498.12612005,53356.189418400005 2025-06-05,23:56:48.000,156,11078177,3444,0,1749167807,13206.92000759999,28498.217758740007,53356.08461160001 2025-06-05,23:56:49.000,156,11078238,3045,0,1749167808,13206.771808779995,29420.638714019995,53356.09858584 2025-06-05,23:56:50.000,156,11078138,3125,0,1749167809,13206.63708257999,22503.708098040006,53356.02871464 2025-06-05,23:56:51.000,156,11078232,2844,0,1749167810,13206.509092689994,31264.909645050007,53355.854036640005 2025-06-05,23:56:52.000,156,11078269,3645,0,1749167811,13206.300267079998,32648.061737130003,53355.805126800005 2025-06-05,23:56:53.000,156,11078228,3365,0,1749167812,13206.131859330002,28959.005288579996,53355.8400624 2025-06-05,23:56:54.000,156,11078345,3645,0,1749167813,13205.889352170001,28497.766614420005,53355.93089496 2025-06-05,23:56:55.000,156,11078330,3245,0,1749167814,13205.58621822,29880.953952149997,53355.756216960006 2025-06-05,23:56:56.000,156,11078263,3565,0,1749167815,13205.202248549998,35414.239036950006,53355.72128136 2025-06-05,23:56:57.000,156,11078290,3285,0,1749167816,13204.912587220002,28497.301371840003,53355.71429424 2025-06-05,23:56:58.000,156,11078401,3765,0,1749167817,13204.48819969,32186.068806059993,53355.588526080006 2025-06-05,23:56:59.000,156,11078269,3845,0,1749167818,13204.124438949999,33108.10205919,53355.46275792001 2025-06-05,23:57:00.000,156,11078152,3485,0,1749167819,13203.801096069998,35413.59051699001,53355.44179656001 2025-06-05,23:57:01.000,156,11078115,3885,0,1749167820,13203.423862709991,29879.995270469997,53355.37891248 2025-06-05,23:57:02.000,156,11078278,3485,0,1749167821,13203.14093768999,33107.686160519996,53355.32301552001 2025-06-05,23:57:03.000,156,11078260,3485,0,1749167822,13202.824331119999,26652.078808260005,53355.183273120005 2025-06-05,23:57:04.000,156,11078274,3525,0,1749167823,13202.756968019989,28957.447430850007,53355.14833752 2025-06-05,23:57:05.000,156,11078318,3165,0,1749167824,13202.480779309997,27574.119110519998,53355.11340192 2025-06-05,23:57:06.000,156,11078282,3325,0,1749167825,13202.379734659997,30340.62771945,53354.966672400005 2025-06-05,23:57:07.000,156,11078334,3325,0,1749167826,13202.386470969992,29879.48773311,53354.77103304001 2025-06-05,23:57:08.000,156,11078319,3885,0,1749167827,13202.352789420001,28957.320546510004,53354.77802016 2025-06-05,23:57:09.000,156,11078283,3885,0,1749167828,13202.453834070002,31723.758664139998,53354.70116184001 2025-06-05,23:57:10.000,156,11078323,3525,0,1749167829,13202.500988239997,27573.76665402,53354.58936792 2025-06-05,23:57:11.000,156,11078311,3565,0,1749167830,13202.662659679998,28956.961040880007,53354.55443232001 2025-06-05,23:57:12.000,156,11078201,3645,0,1749167831,13202.884957909999,27573.703211850006,53354.43565128001 2025-06-05,23:57:13.000,156,11078308,3085,0,1749167832,13203.02642042,31262.562284760003,53354.52648384001 2025-06-05,23:57:14.000,156,11078378,3125,0,1749167833,13203.24871865,24345.892486590004,53354.4426384 2025-06-05,23:57:15.000,156,11078326,3245,0,1749167834,13203.444071639991,27112.61256942,53354.33783160001 2025-06-05,23:57:16.000,156,11078141,3645,0,1749167835,13203.599006769997,36795.82622217,53354.31687024001 2025-06-05,23:57:17.000,156,11078300,3565,0,1749167836,13203.753941900002,27112.513881599996,53354.28892176001 2025-06-05,23:57:18.000,156,11078096,3365,0,1749167837,13203.976240129989,25729.34769126,53354.19110208001 2025-06-05,23:57:19.000,156,11078249,3325,0,1749167838,13204.050339539994,29418.115125480006,53354.25398616 2025-06-05,23:57:20.000,156,11078372,3085,0,1749167839,13204.23895621999,29879.410192680007,53354.20507632 2025-06-05,23:57:21.000,156,11078388,3085,0,1749167840,13204.46125444999,34951.42135767,53354.10026952001 2025-06-05,23:57:22.000,156,11078173,3645,0,1749167841,13204.6296622,25268.24295057,53354.2330248 2025-06-05,23:57:23.000,156,11078274,3605,0,1749167842,13204.919323529997,30801.654919709996,53354.17014072001 2025-06-05,23:57:24.000,156,11078241,2965,0,1749167843,13205.121412829998,25729.474575600005,53354.226037680004 2025-06-05,23:57:25.000,156,11078300,3485,0,1749167844,13205.47843725999,29879.47363485,53354.24001192001 2025-06-05,23:57:26.000,156,11078274,3285,0,1749167845,13205.835461689996,25729.573263419996,53354.18411496 2025-06-05,23:57:27.000,156,11078208,3485,0,1749167846,13206.199222429997,29879.621666580002,53354.32385736 2025-06-05,23:57:28.000,156,11078427,3765,0,1749167847,13206.603401029999,31724.294398020007,53354.28892176001 2025-06-05,23:57:29.000,156,11078350,3125,0,1749167848,13207.041261179991,24346.491662639994,53354.414689920006 2025-06-05,23:57:30.000,156,11078396,3605,0,1749167849,13207.607111219993,28035.463521629994,53354.37975432 2025-06-05,23:57:31.000,156,11078233,3565,0,1749167850,13208.07865291999,29879.896582650006,53354.36578008001 2025-06-05,23:57:32.000,156,11078356,3165,0,1749167851,13208.725338679993,23424.366770819994,53354.477574 2025-06-05,23:57:33.000,156,11078288,3125,0,1749167852,13209.230561929995,34491.268249529996,53354.43565128001 2025-06-05,23:57:34.000,156,11078451,3685,0,1749167853,13209.729048870002,28957.940869950005,53354.54045808 2025-06-05,23:57:35.000,156,11078350,3285,0,1749167854,13210.241008429999,32185.730447819995,53354.582380800006 2025-06-05,23:57:36.000,156,11078444,3165,0,1749167855,13210.746231680001,29419.1302002,53354.67321336001 2025-06-05,23:57:37.000,156,11078325,2565,0,1749167856,13211.224509689993,28496.885473169998,53354.798981520005 2025-06-05,23:57:38.000,156,11078382,3325,0,1749167857,13211.55458887999,26191.411113630005,53354.70814896 2025-06-05,23:57:39.000,156,11078359,3525,0,1749167858,13212.039603199992,34491.69119733,53354.97365952 2025-06-05,23:57:40.000,156,11078232,3125,0,1749167859,13212.416836559998,27574.767630479997,53355.09244056 2025-06-05,23:57:41.000,156,11078357,3765,0,1749167860,13212.625662169994,26191.671931439996,53355.064492080004 2025-06-05,23:57:42.000,156,11078382,3325,0,1749167861,13212.989422909995,27575.007300900004,53355.197247359996 2025-06-05,23:57:43.000,156,11078335,3565,0,1749167862,13213.252138999997,29880.714281730005,53355.364938239996 2025-06-05,23:57:44.000,156,11078216,3285,0,1749167863,13213.494646159998,25730.764566390004,53355.42782232 2025-06-05,23:57:45.000,156,11078348,3365,0,1749167864,13213.710208079989,30341.981152409993,53355.60948744001 2025-06-05,23:57:46.000,156,11078397,3804,0,1749167865,13213.824725349994,28036.386957659997,53355.637435920005 2025-06-05,23:57:47.000,156,11078328,3525,0,1749167866,13213.93924262,28958.829060329997,53355.81910104 2025-06-05,23:57:48.000,156,11078257,3685,0,1749167867,13214.08070513,32647.878459750005,53355.7701912 2025-06-05,23:57:49.000,156,11078316,3565,0,1749167868,13214.24237657,28958.899551630006,53355.96583056001 2025-06-05,23:57:50.000,156,11078291,3605,0,1749167869,13214.430993249996,30803.424251339995,53356.021727520005 2025-06-05,23:57:51.000,156,11078185,4085,0,1749167870,13214.579192069992,27575.585329559995,53356.00076616 2025-06-05,23:57:52.000,156,11078315,3765,0,1749167871,13214.700445649993,31725.711273149995,53356.1195472 2025-06-05,23:57:53.000,156,11078285,3885,0,1749167872,13214.902534949993,28958.934797280002,53356.189418400005 2025-06-05,23:57:54.000,156,11078398,3365,0,1749167873,13215.057470079999,30803.396054819998,53356.224354 2025-06-05,23:57:55.000,156,11078305,3765,0,1749167874,13215.15177841999,27114.23386932,53356.259289600006 2025-06-05,23:57:56.000,156,11078320,3365,0,1749167875,13215.31344985999,26192.003240549995,53356.34313504 2025-06-05,23:57:57.000,156,11078199,3645,0,1749167876,13215.44143975,36336.483763979995,53356.357109280005 2025-06-05,23:57:58.000,156,11078236,3245,0,1749167877,13215.52227547,27114.07878846,53356.33614792 2025-06-05,23:57:59.000,156,11078262,3165,0,1749167878,13215.623320120001,29880.559200870004,53356.5038388 2025-06-05,23:58:00.000,156,11078390,2405,0,1749167879,13215.555957019991,33569.45351943,53356.61563272001 2025-06-05,23:58:01.000,156,11078149,3525,0,1749167880,13215.623320120001,32646.96912198,53356.706465279996 2025-06-05,23:58:02.000,156,11078279,3605,0,1749167881,13215.52227547,25269.067698779996,53356.748388 2025-06-05,23:58:03.000,156,11078273,3405,0,1749167882,13215.367340339995,32185.631760000004,53356.75537512001 2025-06-05,23:58:04.000,156,11078163,3444,0,1749167883,13215.266295689995,32646.525026789997,53356.874156159996 2025-06-05,23:58:05.000,156,11078347,3845,0,1749167884,13215.13156948999,32646.35584767,53356.90210464001 2025-06-05,23:58:06.000,156,11078265,3365,0,1749167885,13214.895798639998,29879.452487460003,53356.978962960005 2025-06-05,23:58:07.000,156,11078345,3325,0,1749167886,13214.747599820003,30340.388049030007,53356.92306600001 2025-06-05,23:58:08.000,156,11078318,2205,0,1749167887,13214.686973030002,27112.415193780005,53356.9580016 2025-06-05,23:58:09.000,156,11078158,3405,0,1749167888,13214.532037899997,29878.951999230005,53357.08376976 2025-06-05,23:58:10.000,156,11078176,3285,0,1749167889,13214.444465870001,30339.936904710004,53357.23748640001 2025-06-05,23:58:11.000,156,11078269,4004,0,1749167890,13214.430993249996,26651.120126580005,53357.15364096 2025-06-05,23:58:13.000,156,11078309,3924,0,1749167892,13214.498356349992,28956.679075680004,53357.34928032 2025-06-05,23:58:14.000,156,11078238,3365,0,1749167893,13214.693709339997,24806.637721649997,53357.38421592001 2025-06-05,23:58:15.000,156,11078458,3405,0,1749167894,13214.788017679988,24806.701163820006,53357.25844776001 2025-06-05,23:58:16.000,156,11078285,4004,0,1749167895,13215.05073376999,25267.791806249996,53357.272422 2025-06-05,23:58:17.000,156,11078513,3725,0,1749167896,13215.306713549995,27573.519934469994,53357.265434880006 2025-06-05,23:58:18.000,156,11078316,3285,0,1749167897,13215.407758199995,27573.583376640003,53357.37024168 2025-06-05,23:58:19.000,156,11078319,3885,0,1749167898,13215.764782630002,30801.59147754,53357.50299696001 2025-06-05,23:58:20.000,156,11078223,4205,0,1749167899,13215.899508829993,30340.557228150006,53357.5868424 2025-06-05,23:58:21.000,156,11078217,4045,0,1749167900,13216.014026099998,28957.447430850007,53357.628765120004 2025-06-05,23:58:22.000,156,11078318,3085,0,1749167901,13216.148752299989,30341.050667250005,53357.71261056 2025-06-05,23:58:23.000,156,11078397,3085,0,1749167902,13216.155488609998,30802.23294837,53357.78248176 2025-06-05,23:58:24.000,156,11078363,3005,0,1749167903,13216.128543369989,27113.564201970003,53357.84536584 2025-06-05,23:58:25.000,156,11078330,2885,0,1749167904,13216.142015989994,30341.43132027,53357.88728856001 2025-06-05,23:58:26.000,156,11078205,3605,0,1749167905,13216.121807059993,30341.515909830006,53357.985108240006 2025-06-05,23:58:27.000,156,11078325,3605,0,1749167906,13215.939926689993,31264.04260206,53358.09690216001 2025-06-05,23:58:28.000,156,11078332,3205,0,1749167907,13215.717628459992,28036.316466360004,53358.201708960005 2025-06-05,23:58:29.000,156,11078386,3165,0,1749167908,13215.468384989996,28497.244978799994,53358.2855544 2025-06-05,23:58:30.000,156,11078374,3085,0,1749167909,13215.19893259,26653.143226889995,53358.23664456 2025-06-05,23:58:31.000,156,11078363,3605,0,1749167910,13214.835171849998,32186.548146899993,53358.34145136001 2025-06-05,23:58:32.000,156,11078329,3444,0,1749167911,13214.633082549997,31264.296370740005,53358.34145136001 2025-06-05,23:58:33.000,156,11078482,3725,0,1749167912,13214.363630150001,27575.254020449996,53358.439271040006 2025-06-05,23:58:34.000,156,11078293,3845,0,1749167913,13214.07396881999,29880.982148669995,53358.34843848 2025-06-05,23:58:35.000,156,11078466,3245,0,1749167914,13213.91903369,30342.002299800006,53358.4252968 2025-06-05,23:58:36.000,156,11078241,3845,0,1749167915,13213.716944389998,30342.122135009995,53358.27856728 2025-06-05,23:58:37.000,156,11078348,3444,0,1749167916,13213.575481879998,28497.583337040007,53358.25760592 2025-06-05,23:58:38.000,156,11078233,4004,0,1749167917,13213.413810439997,26191.79176665,53358.46023240001 2025-06-05,23:58:39.000,156,11078327,4004,0,1749167918,13213.326238410002,31725.35176752,53358.26459304001 2025-06-05,23:58:40.000,156,11078391,4004,0,1749167919,13213.225193760001,25730.764566390004,53358.24363168001 2025-06-05,23:58:41.000,156,11078369,3965,0,1749167920,13213.151094349996,30341.875415460003,53358.30651576 2025-06-05,23:58:42.000,156,11078285,3804,0,1749167921,13213.157830659991,27114.191574540004,53358.1807476 2025-06-05,23:58:43.000,156,11078243,4045,0,1749167922,13213.137621729991,31725.358816649998,53358.25760592 2025-06-05,23:58:44.000,156,11078282,3444,0,1749167923,13213.117412799991,32186.371918649995,53358.17376048001 2025-06-05,23:58:45.000,156,11078387,3924,0,1749167924,13213.02310446,29880.827067809994,53358.09690216001 2025-06-05,23:58:46.000,156,11078326,3485,0,1749167925,13213.01636814999,27575.254020449996,53358.152799120006 2025-06-05,23:58:47.000,156,11078428,3525,0,1749167926,13212.949005049995,36336.533107890005,53358.12485064001 2025-06-05,23:58:48.000,156,11078301,3405,0,1749167927,13212.87490563999,28958.525947739996,53357.99209536 2025-06-05,23:58:49.000,156,11078422,3085,0,1749167928,13212.77386098999,28036.35876114,53357.985108240006 2025-06-05,23:58:50.000,156,11078434,3205,0,1749167929,13212.69302526999,29880.657888689995,53358.02703096001 2025-06-05,23:58:51.000,156,11078225,3685,0,1749167930,13212.544826449994,33569.57335464,53357.94318552 2025-06-05,23:58:52.000,156,11078417,3565,0,1749167931,13212.362946079993,30802.839173550004,53357.95017264 2025-06-05,23:58:53.000,156,11078248,3444,0,1749167932,13212.248428810002,29419.503804089996,53357.76152040001 2025-06-05,23:58:54.000,156,11078287,3725,0,1749167933,13212.140647849992,25730.616534660003,53357.78946888001 2025-06-05,23:58:55.000,156,11078254,2885,0,1749167934,13212.032866889997,29880.531004350007,53357.78946888001 2025-06-05,23:58:56.000,156,11078332,2885,0,1749167935,13211.999185339992,31724.935868850007,53357.747546160004 2025-06-05,23:58:57.000,156,11078400,3285,0,1749167936,13212.032866889997,27113.874363690004,53357.747546160004 2025-06-05,23:58:58.000,156,11078353,3804,0,1749167937,13212.120438919992,32647.15239936,53357.6567136 2025-06-05,23:58:59.000,156,11078463,3804,0,1749167938,13212.174329399997,28036.161385500003,53357.54491968 2025-06-05,23:59:00.000,156,11078430,3485,0,1749167939,13212.288846670002,31263.894570329998,53357.48902272 2025-06-05,23:59:01.000,156,11078334,3685,0,1749167940,13212.524617519994,28958.349719489997,53357.42613864001 2025-06-05,23:59:02.000,156,11078321,3845,0,1749167941,13212.75365205999,27575.084841329997,53357.38421592001